{"columns":[{"name":"datetime","type":"int64"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"temperatura","type":"double"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"int16"},{"name":"visibilita","type":"int64"},{"name":"pressione","type":"double"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"}],"n_rows":1086670,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"temperatura","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"int16","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime;\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 temperatura;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional double field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional int32 field_id=-1 direzione_vento (Int(bitWidth=16, isSigned=true));\n  optional int64 field_id=-1 visibilita;\n  optional double field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4728,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"temperatura\", \"field_name\": \"temperatura\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"int16\", \"numpy_type\": \"Int16\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
[1782777600000000000,1,1,28.36,0.0,null,52.0,1.4000000000000001,17,64614,1015.0,4407.333333333333,3.0,0.0,0.0,null,"",27.85,0.0]
[1782788400000000000,1,1,24.87,0.0,null,51.0,2.1999999999999997,29,64484,1015.0,4362.0,4.2,0.01,0.0,null,"",25.84,0.0]
[1782799200000000000,1,1,28.81,0.0,null,51.0,2.1333333333333333,31,64354,1015.0,4318.333333333333,4.6,0.03,0.0,null,"",25.84,0.0]
[1782810000000000000,1,2,34.1,0.0,null,40.0,3.4333333333333336,60,64579,1014.0,4320.0,4.4,2.21,0.0,null,"",28.97,0.0]
[1782820800000000000,1,2,37.76,0.0,null,29.0,3.466666666666667,71,64805,1014.0,4354.0,4.0,4.38,0.0,null,"",32.51,0.0]
[1782831600000000000,1,2,38.24,0.0033333333333333335,11.0,34.0,2.8000000000000003,72,65117,1013.0,4359.666666666667,3.6,3.3,0.0,4005.0,"",36.39,0.021]
[1782842400000000000,1,2,34.79,0.0033333333333333335,11.0,39.0,1.5666666666666667,78,65429,1012.0,4344.666666666667,2.4,2.22,0.0,4005.0,"",33.22,0.021]
[1782853200000000000,1,2,30.04,0.0,null,49.0,0.5666666666666668,35,64346,1012.0,4286.333333333333,1.4,0.0,0.0,4005.0,"",29.75,0.0]
[1782864000000000000,1,1,27.38,0.0,null,60.0,0.8999999999999999,4,63262,1013.0,4236.666666666667,1.8,0.0,0.0,null,"",26.46,0.0]
[1782874800000000000,1,1,23.76,0.0,null,60.0,1.4666666666666668,19,63104,1013.0,4192.0,2.8,0.01,0.0,null,"",24.35,0.0]
[1782885600000000000,1,1,27.72,0.0,null,60.0,1.5,23,62946,1013.0,4152.0,3.1,0.02,0.0,null,"",24.35,0.0]
[1782896400000000000,1,2,32.71,0.06999999999999999,11.0,48.0,2.033333333333333,48,63044,1013.0,4157.0,2.6,1.89,1.3,3893.0,"",27.24,0.274]
[1782907200000000000,1,2,36.23,0.06999999999999999,11.0,36.0,2.0,65,63143,1013.0,4191.333333333333,2.3,3.76,1.3,3893.0,"",30.41,0.274]
[1782918000000000000,1,2,36.89,0.06666666666666667,11.0,40.0,1.8999999999999997,67,63540,1012.0,4216.333333333333,2.1,2.79,0.09999999999999999,3890.0,"",34.17,0.117]
[1782928800000000000,1,3,33.49,0.13333333333333333,11.0,45.0,1.4000000000000001,104,63936,1012.0,4197.666666666667,1.9,1.83,10.133333333333335,3897.5,"",30.89,0.117]
[1782939600000000000,1,3,29.22,0.0,null,54.0,0.6333333333333334,37,63177,1013.0,4133.333333333333,1.3,0.0,0.0,3847.0,"",28.12,0.0]
[1782950400000000000,1,3,26.81,0.0033333333333333335,null,63.0,0.5666666666666668,341,61927,1014.0,4093.0,1.4,0.0,0.0,3739.0,"",25.3,0.0]
[1782961200000000000,1,3,23.39,0.006666666666666667,null,62.0,1.1333333333333333,9,61986,1014.0,4052.6666666666665,2.4,0.01,0.0,3681.0,"",23.41,0.0]
[1782972000000000000,1,3,26.96,0.006666666666666667,null,62.0,1.4333333333333333,24,62359,1014.0,4022.0,2.9,0.02,0.0,3645.0,"",23.41,0.0]
[1782982800000000000,1,3,31.51,0.0033333333333333335,11.0,50.0,2.6333333333333333,50,62695,1014.0,4045.0,3.2,1.93,0.0,3779.5,"",26.3,0.277]
[1782993600000000000,1,2,34.87,0.0,11.0,38.0,2.8000000000000003,63,63314,1014.0,4106.333333333333,3.4,3.83,0.0,3909.0,"",29.5,0.277]
[1783004400000000000,1,2,35.33,0.07333333333333335,11.0,42.0,2.4,67,61692,1013.0,4155.666666666667,3.0,2.96,6.066666666666666,3848.0,"",33.29,0.057]
[1783015200000000000,1,3,31.2,0.5233333333333333,11.0,46.0,1.4333333333333333,82,54742,1013.0,4147.666666666667,2.1,2.09,0.0,3846.0,"",30.42,0.057]
[1783026000000000000,1,3,28.05,0.08,null,55.0,1.8666666666666665,42,63229,1013.0,4090.0,3.2,0.0,10.533333333333333,3811.5,"",27.62,0.0]
[1783036800000000000,1,3,26.18,0.0,null,65.0,1.9666666666666668,34,62320,1014.0,4055.3333333333335,3.7,0.0,0.0,null,"",24.87,0.0]
[1783047600000000000,1,3,23.11,0.006666666666666667,null,64.0,2.466666666666667,35,62055,1014.0,4035.0,5.3,0.01,0.0,3741.0,"",23.09,0.0]
[1783058400000000000,1,3,26.18,0.0033333333333333335,null,64.0,2.9333333333333336,40,61052,1015.0,4017.3333333333335,5.2,0.02,0.0,3718.0,"",23.09,0.0]
[1783069200000000000,1,4,28.59,0.11333333333333334,11.0,52.0,3.9,46,58937,1014.0,4044.0,5.7,1.87,7.8,3762.0,"",25.73,0.241]
[1783080000000000000,1,3,31.16,0.08333333333333333,11.0,41.0,3.9,54,54201,1014.0,4106.0,5.2,3.72,2.6666666666666665,3806.0,"",28.68,0.241]
[1783090800000000000,1,2,32.56,0.056666666666666664,11.0,45.0,3.0666666666666664,55,62761,1013.0,4152.333333333333,4.3,2.85,0.0,3852.3333333333335,"",32.23,0.03]
[1783101600000000000,1,2,30.34,0.05333333333333334,11.0,50.0,1.9333333333333333,56,63486,1013.0,4149.666666666667,2.9,1.97,0.0,3823.5,"",29.4,0.03]
[1783112400000000000,1,1,26.97,0.0,null,59.0,1.5666666666666667,26,62727,1013.0,4071.3333333333335,2.7,0.0,0.0,3944.0,"",26.77,0.0]
[1783123200000000000,1,3,25.23,0.0,null,68.0,1.5666666666666667,18,61969,1014.0,4016.0,2.8,0.0,0.0,null,"",24.24,0.0]
[1783134000000000000,1,4,22.43,0.013333333333333334,null,67.0,1.6333333333333335,24,57741,1014.0,3984.6666666666665,3.1,0.01,0.0,3509.0,"",22.31,0.0]
[1783144800000000000,1,4,24.65,0.043333333333333335,null,67.0,1.6666666666666667,33,54663,1015.0,3950.3333333333335,3.4,0.02,0.0,3467.0,"",22.31,0.0]
[1783155600000000000,1,3,28.59,0.02666666666666667,11.0,54.0,2.533333333333333,49,60759,1014.0,3958.6666666666665,3.3,1.85,0.0,3784.0,"",24.89,0.129]
[1783166400000000000,1,3,32.09,0.03666666666666667,11.0,42.0,2.2333333333333334,67,59311,1014.0,4021.0,3.0,3.68,0.0,3811.0,"",27.99,0.129]
[1783177200000000000,1,2,33.16,0.04666666666666666,11.0,47.0,1.9000000000000001,67,62830,1013.0,4079.0,2.3,2.8,0.0,3862.5,"",31.84,0.11]
[1783188000000000000,1,2,30.5,0.04,11.0,53.0,1.7666666666666666,76,62928,1013.0,4064.3333333333335,2.3,1.92,0.0,3888.0,"",28.33,0.11]
[1783198800000000000,1,3,26.75,0.0,null,61.0,1.3,57,61895,1013.0,3976.6666666666665,2.1,0.0,0.0,3888.0,"",25.84,0.0]
[1783209600000000000,1,4,25.1,0.023333333333333334,null,69.0,1.2,28,53265,1014.0,3910.0,2.1,0.0,0.0,3388.0,"",23.34,0.0]
[1783220400000000000,1,4,22.47,0.006666666666666667,null,68.0,1.7666666666666666,33,60261,1014.0,3869.3333333333335,3.1,0.01,0.0,3473.0,"",21.61,0.0]
[1783231200000000000,1,4,24.46,0.016666666666666666,null,68.0,1.9333333333333333,39,61026,1014.0,3827.0,3.6,0.02,3.733333333333333,3428.5,"",21.61,0.0]
[1783242000000000000,1,4,27.53,0.05666666666666667,11.0,55.0,2.6999999999999997,50,58729,1013.0,3851.3333333333335,3.5,1.87,0.0,3565.6666666666665,"",24.22,0.02]
[1783252800000000000,1,4,31.12,0.06333333333333334,11.0,42.0,2.466666666666667,66,61292,1013.0,3920.6666666666665,3.2,3.71,0.0,3620.6666666666665,"",27.32,0.02]
[1783263600000000000,1,2,32.28,0.006666666666666667,11.0,48.0,2.1999999999999997,68,62615,1012.0,3981.6666666666665,2.5,2.84,0.0,3799.0,"",31.01,0.059]
[1783274400000000000,1,3,29.71,0.006666666666666667,11.0,54.0,1.9666666666666668,71,61892,1012.0,3957.3333333333335,2.7,1.96,0.0,3733.5,"",27.75,0.059]
[1783285200000000000,1,3,26.42,0.0033333333333333335,null,63.0,1.5666666666666667,51,62071,1012.0,3880.6666666666665,2.6,0.0,0.0,3695.0,"",25.07,0.0]
[1783296000000000000,1,3,24.59,0.04,null,72.0,1.5333333333333332,32,61352,1013.0,3812.3333333333335,2.7,0.0,7.233333333333333,3510.0,"",22.57,0.0]
[1783306800000000000,1,4,21.63,0.15333333333333335,11.0,70.0,1.9000000000000001,32,48376,1013.0,3779.3333333333335,3.4,0.01,3.8000000000000003,3545.0,"",20.71,0.0]
[1783317600000000000,1,4,23.55,0.19666666666666668,11.0,69.0,2.0,34,44718,1014.0,3750.0,3.8,0.02,0.0,3450.0,"",20.71,0.0]
[1783328400000000000,1,4,27.07,0.10666666666666667,11.0,56.0,2.8000000000000003,47,58708,1014.0,3777.6666666666665,3.5,1.78,3.266666666666667,3477.6666666666665,"",23.07,0.459]
[1783339200000000000,1,3,30.39,0.13333333333333333,11.0,44.0,2.5666666666666664,60,53958,1014.0,3823.6666666666665,3.2,3.54,3.266666666666667,3523.6666666666665,"",26.09,0.459]
[1783350000000000000,1,3,31.56,0.049999999999999996,11.0,49.0,2.2666666666666666,65,62537,1013.0,3901.6666666666665,2.4,2.8,0.0,3647.5,"",29.81,0.0]
[1783360800000000000,1,3,29.17,0.049999999999999996,11.0,54.0,2.033333333333333,75,62861,1013.0,3906.3333333333335,2.7,2.05,0.0,3690.0,"",26.67,0.0]
[1783371600000000000,1,3,25.72,0.0,null,62.0,1.6333333333333335,75,62215,1013.0,3821.6666666666665,2.7,0.0,0.0,3690.0,"",24.34,0.0]
[1783382400000000000,1,4,24.33,0.0,null,71.0,1.4000000000000001,32,61507,1014.0,3760.6666666666665,2.3,0.0,0.0,3426.0,"",21.98,0.0]
[1783393200000000000,1,4,21.48,0.0033333333333333335,null,69.0,1.6333333333333335,30,61694,1014.0,3749.6666666666665,2.8,0.01,0.0,3445.0,"",20.29,0.0]
[1783404000000000000,1,4,23.88,0.0,null,68.0,1.6333333333333335,30,61820,1015.0,3766.3333333333335,2.8,0.02,0.0,3521.0,"",20.29,0.0]
[1783414800000000000,1,3,27.71,0.016666666666666666,11.0,54.0,2.1,46,62589,1015.0,3813.6666666666665,2.7,1.93,0.0,3529.5,"",23.03,0.174]
[1783425600000000000,1,3,31.45,0.013333333333333334,11.0,41.0,1.8333333333333333,72,63359,1015.0,3895.3333333333335,1.8,3.83,0.0,3585.5,"",26.44,0.174]
[1783436400000000000,1,2,32.48,0.0033333333333333335,11.0,48.0,1.6666666666666667,81,63079,1014.0,3946.3333333333335,1.7,2.97,0.0,3719.0,"",30.27,0.0]
[1783447200000000000,1,3,29.88,0.0033333333333333335,11.0,55.0,2.1333333333333333,93,62799,1014.0,3972.0,2.6,2.1,0.0,3751.0,"",27.13,0.0]
[1783458000000000000,1,3,26.22,0.0033333333333333335,null,63.0,1.6333333333333335,100,62184,1015.0,3926.3333333333335,2.7,0.0,0.0,3618.5,"",24.53,0.0]
[1783468800000000000,1,3,24.56,0.0,null,71.0,1.0333333333333334,39,61571,1016.0,3899.3333333333335,1.8,0.0,0.0,null,"",22.06,0.0]
[1782777600000000000,2,3,28.15,0.0,null,48.0,0.6333333333333333,null,64308,1015.0,4324.0,1.4,0.0,0.0,null,"",27.9,0.0]
[1782788400000000000,2,3,24.8,0.0,null,51.0,0.7666666666666666,null,63890,1015.0,4285.666666666667,1.8,0.01,0.0,null,"",25.27,0.0]
[1782799200000000000,2,3,27.94,0.0,null,54.0,0.6666666666666666,null,63427,1015.0,4242.0,1.4,0.02,0.0,null,"",25.27,0.0]
[1782810000000000000,2,3,33.1,0.0,null,41.0,1.3333333333333333,82,63563,1014.0,4246.0,2.0,2.06,0.0,3925.0,"",28.14,0.0]
[1782820800000000000,2,2,37.46,0.0,null,29.0,1.5333333333333332,93,63909,1014.0,4287.0,1.8,4.09,0.0,3971.0,"",31.99,0.0]
[1782831600000000000,2,3,37.31,0.09666666666666668,11.0,34.0,1.5333333333333332,104,54148,1013.0,4298.333333333333,1.7,3.06,8.4,3992.5,"",36.29,0.061]
[1782842400000000000,2,3,33.4,0.22666666666666666,11.0,39.0,1.0333333333333334,69,54572,1013.0,4273.666666666667,1.5,2.02,21.0,3973.6666666666665,"",32.62,0.061]
[1782853200000000000,2,3,30.1,0.013333333333333334,11.0,50.0,1.0999999999999999,21,63049,1013.0,4224.666666666667,1.5,0.0,2.1666666666666665,3924.6666666666665,"",29.16,0.0]
[1782864000000000000,2,3,26.58,0.0,11.0,61.0,0.8666666666666667,336,61841,1013.0,4180.666666666667,1.3,0.0,0.0,3880.6666666666665,"",25.83,0.0]
[1782874800000000000,2,3,23.24,0.006666666666666667,11.0,63.0,0.8999999999999999,310,61085,1013.0,4135.0,1.5,0.01,0.0,3817.0,"",23.28,0.0]
[1782885600000000000,2,3,26.18,0.03666666666666667,11.0,66.0,1.0666666666666667,301,53491,1014.0,4095.3333333333335,1.3,0.02,0.0,3795.3333333333335,"",23.28,0.0]
[1782896400000000000,2,3,30.87,0.08,11.0,52.0,0.7333333333333334,2,53834,1013.0,4102.333333333333,0.6,1.73,0.0,3782.5,"",25.55,0.065]
[1782907200000000000,2,3,35.14,0.07666666666666666,11.0,39.0,0.43333333333333335,null,61060,1013.0,4136.666666666667,0.3,3.45,0.0,3818.0,"",28.95,0.065]
[1782918000000000000,2,3,35.5,0.09333333333333334,11.0,44.0,0.6333333333333333,289,44576,1013.0,4160.333333333333,1.0,2.71,11.533333333333331,3860.3333333333335,"",33.25,0.219]
[1782928800000000000,2,4,30.83,0.6733333333333333,11.0,49.0,0.7999999999999999,226,36916,1013.0,4148.0,1.4,1.98,53.9,3854.0,"P",29.81,0.219]
[1782939600000000000,2,3,28.46,0.26,null,58.0,0.9333333333333332,295,56143,1013.0,4109.333333333333,1.7,0.0,24.433333333333334,3815.3333333333335,"",27.12,0.0]
[1782950400000000000,2,3,25.57,0.016666666666666666,null,68.0,1.1666666666666667,292,61285,1014.0,4071.0,2.0,0.0,4.366666666666666,3730.0,"",24.41,0.0]
[1782961200000000000,2,3,22.63,0.0,null,68.0,1.2,288,61394,1014.0,4043.0,2.2,0.01,0.0,null,"",22.52,0.0]
[1782972000000000000,2,3,25.03,0.0033333333333333335,null,68.0,1.0666666666666667,287,61017,1015.0,4020.3333333333335,1.6,0.02,0.0,3654.0,"",22.52,0.0]
[1782982800000000000,2,3,29.88,0.0033333333333333335,11.0,53.0,0.8333333333333334,42,62342,1014.0,4035.3333333333335,0.9,1.92,0.0,3805.0,"",25.09,0.169]
[1782993600000000000,2,3,34.31,0.0033333333333333335,11.0,38.0,0.8000000000000002,75,63156,1014.0,4100.333333333333,1.2,3.83,0.0,3854.0,"",28.8,0.169]
[1783004400000000000,2,3,33.99,0.2733333333333334,11.0,41.0,1.0,98,38282,1013.0,4171.666666666667,1.2,3.08,4.5,3871.6666666666665,"",33.34,0.35]
[1783015200000000000,2,3,31.39,0.5633333333333334,11.0,45.0,0.0,null,64028,1013.0,4167.666666666667,0.2,2.33,2.0,3867.6666666666665,"",30.83,0.35]
[1783026000000000000,2,1,28.69,0.0,null,53.0,1.0,85,62729,1014.0,4124.0,1.8,0.0,0.0,3912.0,"",27.76,0.0]
[1783036800000000000,2,3,25.72,0.0033333333333333335,null,62.0,1.0666666666666667,68,61549,1015.0,4088.0,2.0,0.0,0.0,3804.0,"",24.81,0.0]
[1783047600000000000,2,4,23.24,0.02,null,63.0,0.9,74,61045,1015.0,4071.3333333333335,1.8,0.01,4.433333333333334,3698.5,"",22.81,0.0]
[1783058400000000000,2,4,25.42,0.27999999999999997,null,65.0,0.9333333333333332,84,50922,1015.0,4059.6666666666665,1.9,0.02,0.0,3601.0,"",22.81,0.0]
[1783069200000000000,2,4,28.59,0.5266666666666667,11.0,51.0,2.0666666666666664,93,48375,1014.0,4075.3333333333335,3.0,1.9,0.0,3793.0,"",25.21,0.006]
[1783080000000000000,2,4,32.29,0.11,11.0,38.0,2.3333333333333335,88,53198,1014.0,4136.0,3.1,3.77,4.666666666666667,3836.0,"",28.73,0.006]
[1783090800000000000,2,3,33.53,0.18666666666666668,11.0,42.0,2.4,107,54243,1013.0,4197.666666666667,2.8,2.98,19.166666666666668,3897.6666666666665,"",33.0,0.506]
[1783101600000000000,2,3,31.19,0.10333333333333333,11.0,46.0,2.4,105,55131,1013.0,4208.333333333333,3.6,2.19,9.700000000000001,3908.3333333333335,"",30.14,0.506]
[1783112400000000000,2,3,28.49,0.05333333333333334,null,55.0,1.9333333333333336,84,62420,1014.0,4132.333333333333,4.3,0.0,8.733333333333333,3848.0,"",27.2,0.0]
[1783123200000000000,2,4,25.85,0.02,null,65.0,1.8,83,60680,1015.0,4077.3333333333335,4.0,0.0,4.733333333333333,3842.0,"",24.38,0.0]
[1783134000000000000,2,4,23.12,0.06,null,65.0,1.5,89,61361,1015.0,4036.6666666666665,3.4,0.01,12.333333333333334,3668.0,"",22.31,0.0]
[1783144800000000000,2,3,25.07,0.0033333333333333335,null,66.0,1.3666666666666665,93,61378,1015.0,4001.3333333333335,2.4,0.02,0.0,3754.0,"",22.31,0.0]
[1783155600000000000,2,4,28.17,0.06,11.0,54.0,1.7,104,54145,1014.0,3987.0,2.2,1.87,0.39999999999999997,3699.6666666666665,"",24.55,0.238]
[1783166400000000000,2,3,31.67,0.11666666666666665,11.0,42.0,1.0999999999999999,103,48694,1014.0,4046.3333333333335,1.5,3.72,2.0,3746.3333333333335,"",27.86,0.238]
[1783177200000000000,2,3,33.09,0.06333333333333334,11.0,45.0,1.0,64,52128,1013.0,4131.333333333333,1.3,2.95,0.7000000000000001,3831.3333333333335,"",31.92,0.172]
[1783188000000000000,2,3,31.2,0.04666666666666667,11.0,49.0,1.3333333333333333,66,63045,1012.0,4141.666666666667,1.7,2.18,0.0,3912.5,"",29.02,0.172]
[1783198800000000000,2,3,27.99,0.01,null,58.0,1.5666666666666667,71,57834,1013.0,4047.3333333333335,2.6,0.0,2.433333333333333,3748.0,"",26.27,0.0]
[1783209600000000000,2,3,25.13,0.01,null,67.0,1.5,80,60228,1014.0,3981.6666666666665,2.9,0.0,1.8666666666666665,3498.0,"",23.54,0.0]
[1783220400000000000,2,3,22.52,0.006666666666666667,null,67.0,1.5333333333333332,79,61167,1014.0,3940.6666666666665,3.1,0.01,1.0,3447.0,"",21.52,0.0]
[1783231200000000000,2,3,24.47,0.0,null,68.0,1.5666666666666667,87,60788,1014.0,3896.3333333333335,2.4,0.02,0.0,3621.0,"",21.52,0.0]
[1783242000000000000,2,3,27.19,0.20333333333333334,11.0,55.0,1.9666666666666666,97,51733,1013.0,3896.0,2.2,1.86,5.7,3725.5,"",23.78,0.533]
[1783252800000000000,2,3,30.72,0.15333333333333332,11.0,42.0,2.2,90,46156,1013.0,3936.0,2.6,3.71,4.733333333333333,3636.0,"",27.17,0.533]
[1783263600000000000,2,3,32.25,0.03333333333333333,11.0,46.0,1.9333333333333333,81,59516,1012.0,4004.0,2.3,2.93,0.6,3704.0,"",31.35,0.172]
[1783274400000000000,2,3,30.33,0.03,11.0,50.0,1.6333333333333335,78,61674,1012.0,4019.6666666666665,2.0,2.16,1.4666666666666668,3770.0,"",28.47,0.172]
[1783285200000000000,2,3,27.51,0.0,11.0,59.0,1.7333333333333334,77,61248,1012.0,3944.0,2.9,0.0,0.0,3703.5,"",25.5,0.0]
[1783296000000000000,2,3,24.55,0.01,11.0,68.0,2.0666666666666664,83,60089,1013.0,3878.6666666666665,4.0,0.0,1.2333333333333334,3578.6666666666665,"",22.67,0.0]
[1783306800000000000,2,4,21.8,0.013333333333333334,null,69.0,1.9000000000000001,82,59263,1013.0,3831.3333333333335,3.7,0.01,1.8333333333333333,3541.0,"",20.78,0.0]
[1783317600000000000,2,4,23.27,0.21,null,70.0,1.7,87,45972,1014.0,3794.6666666666665,2.6,0.01,0.0,3431.5,"",20.78,0.0]
[1783328400000000000,2,4,25.73,0.6,11.0,56.0,2.0666666666666664,88,42833,1013.0,3800.0,2.4,1.79,43.6,3505.0,"P",22.79,0.559]
[1783339200000000000,2,4,29.36,0.25333333333333335,11.0,43.0,1.7,81,42856,1013.0,3841.3333333333335,2.1,3.56,6.166666666666667,3541.3333333333335,"",26.04,0.559]
[1783350000000000000,2,3,31.51,0.02,11.0,46.0,1.1666666666666667,65,62079,1012.0,3919.3333333333335,1.5,2.97,0.0,3619.3333333333335,"",30.31,0.098]
[1783360800000000000,2,3,29.78,0.01,11.0,50.0,1.3666666666666665,61,60660,1012.0,3962.0,1.7,2.38,0.0,3718.0,"",27.88,0.098]
[1783371600000000000,2,4,27.03,0.05000000000000001,null,60.0,1.1666666666666667,83,57821,1013.0,3903.0,2.1,0.0,11.699999999999998,3617.3333333333335,"",24.98,0.0]
[1783382400000000000,2,4,24.36,0.05666666666666667,null,71.0,1.5,82,60704,1014.0,3854.0,2.8,0.0,9.200000000000001,3430.0,"",22.08,0.0]
[1783393200000000000,2,4,21.74,0.0,null,70.0,1.4666666666666668,85,60835,1015.0,3825.3333333333335,3.0,0.01,0.0,3395.0,"",20.15,0.0]
[1783404000000000000,2,3,23.4,0.0,null,70.0,1.3666666666666665,90,60968,1016.0,3788.0,2.2,0.01,0.0,3367.0,"",20.15,0.0]
[1783414800000000000,2,3,26.71,0.0033333333333333335,11.0,56.0,1.4000000000000001,90,62027,1015.0,3807.0,1.8,1.9,0.0,3602.0,"",22.45,0.0]
[1783425600000000000,2,3,30.74,0.013333333333333334,11.0,42.0,1.0999999999999999,62,59268,1015.0,3908.6666666666665,1.4,3.79,0.0,3694.0,"",26.13,0.0]
[1783436400000000000,2,3,32.0,0.07,11.0,45.0,0.8666666666666667,36,62420,1014.0,3998.6666666666665,1.3,3.07,10.033333333333333,3698.6666666666665,"",30.68,0.562]
[1783447200000000000,2,3,30.13,0.02,11.0,49.0,0.5333333333333333,43,56404,1014.0,4030.0,1.0,2.36,4.266666666666667,3706.0,"",28.45,0.562]
[1783458000000000000,2,3,27.3,0.016666666666666666,null,58.0,0.6333333333333333,335,58835,1015.0,3988.6666666666665,1.0,0.0,4.3999999999999995,3668.0,"",25.4,0.0]
[1783468800000000000,2,3,24.67,0.01,null,67.0,0.5,52,61593,1016.0,3953.6666666666665,1.2,0.0,2.066666666666667,3497.0,"",22.51,0.0]
[1782777600000000000,3,1,26.39,0.0,null,64.0,0.93,64,63033,1018.0,4291.33,1.5,0.0,0.0,null,"",26.25,0.0]
[1782788400000000000,3,1,24.46,0.0,null,62.0,1.13,77,62570,1018.0,4246.33,1.8,0.01,0.0,null,"",25.2,0.0]
[1782799200000000000,3,3,28.43,0.01,null,60.0,1.23,80,59948,1018.0,4191.67,1.5,0.02,1.13,3880.5,"",25.2,0.0]
[1782810000000000000,3,4,31.07,0.49,11.0,49.0,0.8,50,34122,1017.0,4197.67,1.4,1.68,6.7,3910.0,"",27.89,0.498]
[1782820800000000000,3,3,34.59,0.51,11.0,38.0,0.67,160,39829,1017.0,4247.33,1.1,3.34,6.7,3947.33,"",30.72,0.498]
[1782831600000000000,3,3,34.94,0.44,11.0,50.0,0.6,168,61819,1016.0,4279.0,1.1,2.55,24.95,3979.0,"",33.52,0.631]
[1782842400000000000,3,3,30.76,0.3,11.0,62.0,0.63,51,60395,1016.0,4261.33,1.6,1.76,15.25,3968.0,"",28.78,0.631]
[1782853200000000000,3,3,27.37,0.26,11.0,69.0,0.9,53,60046,1016.0,4186.33,1.6,0.0,9.5,3899.5,"",26.4,0.664]
[1782864000000000000,3,4,25.02,0.41,11.0,77.0,1.0,69,38141,1016.0,4131.0,1.9,0.0,0.8,3831.0,"",23.97,0.664]
[1782874800000000000,3,5,23.55,2.31,11.0,74.0,1.0,54,15274,1016.0,4098.0,2.1,0.01,38.7,3798.0,"",22.72,0.296]
[1782885600000000000,3,5,25.43,1.95,11.0,72.0,1.37,53,38668,1016.0,4047.33,2.0,0.01,36.7,3747.33,"",22.72,0.296]
[1782896400000000000,3,4,28.61,0.0,11.0,58.0,0.93,62,38671,1015.0,4060.0,1.3,1.58,0.0,3751.5,"",24.99,0.609]
[1782907200000000000,3,4,31.63,0.0,11.0,44.0,0.8,50,20359,1015.0,4104.33,0.5,3.14,0.0,3804.33,"",27.88,0.609]
[1782918000000000000,3,3,33.16,0.39,11.0,53.0,0.73,49,56614,1015.0,4128.0,0.8,2.5,17.0,3828.0,"",31.33,0.584]
[1782928800000000000,3,3,30.0,0.26,11.0,63.0,0.53,3,60558,1015.0,4126.33,1.3,1.86,2.0,3826.33,"",27.41,0.584]
[1782939600000000000,3,3,26.32,0.04,null,68.0,0.8,28,60899,1016.0,4079.67,1.7,0.0,7.73,3801.5,"",25.46,0.0]
[1782950400000000000,3,3,23.9,0.03,null,74.0,0.87,39,60518,1017.0,4035.33,2.0,0.0,6.0,3675.0,"",23.37,0.0]
[1782961200000000000,3,3,22.27,0.04,null,70.0,0.97,40,53099,1017.0,4004.33,2.0,0.01,0.0,3626.0,"",22.14,0.0]
[1782972000000000000,3,4,25.63,0.09,null,67.0,1.2,51,46934,1017.0,3974.33,1.8,0.02,2.43,3603.5,"",22.14,0.0]
[1782982800000000000,3,4,28.96,0.2,11.0,54.0,1.07,79,45593,1016.0,3990.33,1.4,1.91,8.17,3708.0,"",25.06,0.029]
[1782993600000000000,3,3,32.39,0.38,11.0,41.0,0.83,176,42747,1016.0,4074.67,1.0,3.79,17.93,3774.67,"",28.13,0.029]
[1783004400000000000,3,3,32.37,0.64,11.0,49.0,0.43,24,53931,1015.0,4148.0,0.8,3.01,54.2,3713.0,"P",31.86,0.284]
[1783015200000000000,3,2,30.36,0.11,11.0,57.0,0.2,null,63223,1015.0,4146.33,0.8,2.23,7.77,3846.33,"",28.78,0.284]
[1783026000000000000,3,1,26.56,0.0,null,64.0,0.2,null,62037,1016.0,4098.67,0.9,0.0,0.0,3981.0,"",26.2,0.0]
[1783036800000000000,3,1,23.78,0.0,null,71.0,0.7,44,60881,1017.0,4054.33,1.3,0.0,0.0,null,"",23.65,0.0]
[1783047600000000000,3,1,21.79,0.03,null,69.0,0.8,51,59844,1017.0,4031.33,1.4,0.01,5.9,3576.0,"",22.14,0.0]
[1783058400000000000,3,3,25.16,0.04,null,68.0,1.07,65,59998,1017.0,4006.0,1.2,0.02,7.8,3558.0,"",22.14,0.0]
[1783069200000000000,3,3,29.03,0.22,11.0,55.0,1.07,155,42162,1016.0,4035.67,1.4,1.93,16.9,3752.33,"",24.87,0.438]
[1783080000000000000,3,5,31.06,0.79,11.0,43.0,0.87,206,37304,1016.0,4131.0,1.2,3.84,45.35,3767.0,"",27.65,0.438]
[1783090800000000000,3,3,31.84,0.42,11.0,52.0,0.73,203,45842,1016.0,4177.67,1.2,2.97,26.43,3877.67,"",30.94,0.366]
[1783101600000000000,3,3,28.29,0.49,11.0,62.0,0.17,null,53029,1016.0,4150.67,0.8,2.11,14.9,3850.67,"",27.33,0.366]
[1783112400000000000,3,1,25.45,0.01,null,69.0,0.67,43,60582,1016.0,4085.0,1.1,0.0,0.1,3804.0,"",25.16,0.0]
[1783123200000000000,3,3,22.93,0.02,null,76.0,0.83,50,60490,1017.0,4030.0,1.4,0.0,3.9,3765.0,"",22.93,0.0]
[1783134000000000000,3,3,21.07,0.0,null,73.0,0.83,45,60500,1017.0,3983.67,1.4,0.01,0.0,null,"",21.44,0.0]
[1783144800000000000,3,3,24.23,0.01,null,70.0,0.93,45,60010,1017.0,3937.0,1.3,0.02,0.0,3428.0,"",21.44,0.0]
[1783155600000000000,3,3,28.52,0.07,11.0,58.0,0.73,203,44088,1016.0,3948.67,1.2,1.9,3.8,3659.33,"",24.11,0.59]
[1783166400000000000,3,3,30.99,0.49,11.0,46.0,1.03,218,44768,1016.0,4025.67,1.5,3.79,0.0,3725.67,"",26.86,0.59]
[1783177200000000000,3,3,31.29,0.36,11.0,54.0,0.93,229,47570,1015.0,4080.33,1.7,3.01,23.47,3780.33,"",30.19,0.606]
[1783188000000000000,3,1,28.65,0.26,11.0,62.0,0.7,310,60761,1015.0,4072.67,1.1,2.23,23.2,3772.67,"",26.63,0.606]
[1783198800000000000,3,1,25.17,0.0,11.0,69.0,0.43,4,60821,1015.0,3986.67,1.0,0.0,0.0,3768.5,"",24.41,0.0]
[1783209600000000000,3,1,22.38,0.0,11.0,76.0,0.63,35,59875,1016.0,3910.33,1.2,0.0,0.0,3776.0,"",22.2,0.0]
[1783220400000000000,3,1,20.35,0.0,null,74.0,0.8,50,59917,1016.0,3849.67,1.3,0.01,0.0,3776.0,"",20.9,0.0]
[1783231200000000000,3,1,23.74,0.0,null,72.0,0.97,66,59647,1016.0,3799.33,1.1,0.02,0.0,3505.0,"",20.9,0.0]
[1783242000000000000,3,3,27.74,0.28,11.0,60.0,0.93,194,43281,1015.0,3813.33,1.1,1.76,10.77,3637.0,"",23.22,0.532]
[1783252800000000000,3,3,29.84,0.74,11.0,48.0,0.97,208,31723,1015.0,3884.0,1.3,3.51,51.7,3613.0,"P",25.82,0.532]
[1783263600000000000,3,3,30.35,0.36,11.0,55.0,0.8,223,57835,1014.0,3954.33,1.4,2.8,16.77,3654.33,"",29.41,0.148]
[1783274400000000000,3,1,27.62,0.21,11.0,63.0,0.47,290,61556,1014.0,3943.67,0.9,2.1,11.83,3643.67,"",26.04,0.148]
[1783285200000000000,3,1,24.39,0.0,11.0,69.0,0.2,null,60696,1014.0,3869.67,0.4,0.0,0.0,3666.0,"",23.84,0.0]
[1783296000000000000,3,3,21.79,0.09,11.0,76.0,0.7,76,48053,1015.0,3797.0,0.8,0.0,10.87,3497.0,"",21.65,0.0]
[1783306800000000000,3,3,19.95,0.21,11.0,75.0,0.83,84,57213,1015.0,3742.33,1.1,0.01,17.03,3442.33,"",20.07,0.664]
[1783317600000000000,3,3,22.96,0.16,11.0,74.0,0.93,80,59291,1016.0,3697.0,0.9,0.01,7.5,3397.0,"",20.07,0.664]
[1783328400000000000,3,4,26.54,0.33,11.0,62.0,1.0,189,23251,1015.0,3715.33,1.1,1.67,15.97,3415.33,"",22.2,0.293]
[1783339200000000000,3,5,28.25,0.9,11.0,50.0,0.93,195,37141,1015.0,3802.33,1.1,3.33,49.5,3451.5,"",24.77,0.293]
[1783350000000000000,3,3,29.11,0.42,11.0,56.0,0.57,211,36720,1015.0,3895.67,1.0,2.8,19.8,3595.67,"",28.5,0.269]
[1783360800000000000,3,1,27.28,0.15,11.0,63.0,0.3,null,61610,1015.0,3899.0,0.7,2.26,16.83,3599.0,"",25.55,0.269]
[1783371600000000000,3,1,23.87,0.0,null,68.0,0.3,24,61168,1015.0,3830.33,0.8,0.0,0.0,3643.0,"",23.51,0.0]
[1783382400000000000,3,1,21.34,0.0,null,73.0,0.63,79,60726,1016.0,3770.33,0.9,0.0,0.0,null,"",21.36,0.0]
[1783393200000000000,3,3,19.73,0.0,null,72.0,0.73,84,60667,1016.0,3736.33,1.0,0.01,0.0,null,"",20.14,0.0]
[1783404000000000000,3,3,23.0,0.0,null,71.0,0.87,77,60601,1017.0,3704.0,0.8,0.01,0.0,null,"",20.14,0.0]
[1783414800000000000,3,3,26.84,0.06,11.0,59.0,1.03,198,44809,1017.0,3739.67,1.4,1.77,2.73,3461.33,"",22.44,0.521]
[1783425600000000000,3,4,28.94,0.45,11.0,48.0,0.83,211,37296,1017.0,3847.0,1.6,3.52,13.35,3547.0,"",25.16,0.521]
[1783436400000000000,3,3,29.88,0.14,11.0,55.0,0.6,224,50278,1016.0,3948.0,1.1,2.86,16.07,3648.0,"",28.72,0.168]
[1783447200000000000,3,1,28.07,0.03,11.0,62.0,0.27,null,62368,1016.0,3958.67,0.8,2.21,2.1,3638.5,"",26.35,0.168]
[1783458000000000000,3,1,24.32,0.0,null,68.0,0.07,null,61459,1016.0,3908.67,0.6,0.0,0.0,3702.0,"",24.14,0.0]
[1783468800000000000,3,1,21.65,0.0,null,74.0,0.17,null,60552,1017.0,3870.33,0.2,0.0,0.0,null,"",21.97,0.0]
[1782777600000000000,4,1,22.69,0.0,null,46.0,2.07,11,67851,1016.0,4440.33,5.7,0.0,0.0,null,"",22.85,0.0]
[1782788400000000000,4,1,20.42,0.0,null,41.0,1.73,30,68105,1016.0,4398.33,4.3,0.01,0.0,null,"",21.8,0.0]
[1782799200000000000,4,1,25.42,0.0,null,37.0,1.7,44,68359,1016.0,4365.0,2.6,0.03,0.0,null,"",21.8,0.0]
[1782810000000000000,4,1,29.99,0.0,11.0,29.0,1.0,58,67501,1015.0,4347.67,1.6,2.37,0.0,4033.0,"",26.18,1.0]
[1782820800000000000,4,2,32.99,0.0,11.0,22.0,0.27,null,66642,1014.0,4313.0,0.8,4.72,0.0,4033.0,"",29.39,1.0]
[1782831600000000000,4,2,32.56,0.17,11.0,31.0,1.57,270,66706,1014.0,4291.33,2.0,3.19,8.73,4017.0,"",32.9,0.381]
[1782842400000000000,4,1,28.53,0.15,11.0,40.0,2.5,287,66892,1014.0,4277.67,3.5,1.66,3.47,4022.0,"",26.98,0.381]
[1782853200000000000,4,1,24.5,0.0,null,48.0,1.9,324,66452,1014.0,4263.67,4.7,0.0,0.0,4022.0,"",24.66,0.0]
[1782864000000000000,4,1,21.79,0.0,null,56.0,1.17,347,66010,1015.0,4233.0,3.4,0.0,0.0,null,"",22.0,0.0]
[1782874800000000000,4,1,19.32,0.0,null,51.0,0.63,10,66528,1014.0,4199.0,1.8,0.01,0.0,null,"",21.06,0.0]
[1782885600000000000,4,1,24.47,0.0,null,46.0,0.5,43,67045,1014.0,4168.67,0.7,0.02,0.0,null,"",21.06,0.0]
[1782896400000000000,4,1,28.35,0.11,11.0,40.0,0.47,238,64702,1014.0,4160.33,0.8,2.0,6.57,3882.0,"",24.55,0.644]
[1782907200000000000,4,3,30.14,0.21,11.0,34.0,1.8,243,32732,1014.0,4170.0,2.1,3.97,23.1,3870.0,"",26.88,0.644]
[1782918000000000000,4,3,30.25,0.0,11.0,45.0,2.0,265,47656,1014.0,4205.0,2.8,2.68,0.0,3913.0,"",29.83,0.734]
[1782928800000000000,4,5,25.09,1.53,11.0,56.0,1.0,278,56982,1014.0,4226.0,1.5,1.4,42.8,3915.5,"",23.69,0.734]
[1782939600000000000,4,1,21.95,0.01,null,62.0,0.83,284,64148,1014.0,4196.33,2.0,0.0,2.1,3901.0,"",22.24,0.0]
[1782950400000000000,4,1,19.83,0.0,null,69.0,0.67,310,63880,1015.0,4161.67,1.8,0.0,0.0,null,"",20.04,0.0]
[1782961200000000000,4,1,17.7,0.0,null,64.0,0.57,344,64121,1015.0,4134.0,1.1,0.01,0.0,null,"",19.27,0.0]
[1782972000000000000,4,1,22.4,0.0,null,59.0,0.83,62,64363,1015.0,4111.67,1.3,0.02,0.0,null,"",19.27,0.0]
[1782982800000000000,4,1,26.6,0.11,11.0,47.0,0.8,124,64211,1015.0,4114.67,1.2,2.08,6.97,3932.0,"",22.38,0.682]
[1782993600000000000,4,3,28.51,0.38,11.0,36.0,1.43,228,47052,1015.0,4145.67,1.8,4.15,10.45,3845.67,"",25.34,0.682]
[1783004400000000000,4,3,28.4,0.0,11.0,45.0,1.8,270,38164,1015.0,4191.0,2.4,2.98,0.0,3925.5,"",28.93,0.184]
[1783015200000000000,4,5,24.36,1.48,11.0,54.0,1.17,300,58125,1015.0,4212.67,1.4,1.81,27.3,3955.5,"",23.96,0.184]
[1783026000000000000,4,3,21.54,0.0,null,61.0,0.73,312,64511,1015.0,4199.0,1.5,0.0,0.0,4031.0,"",22.02,0.0]
[1783036800000000000,4,1,19.49,0.0,null,68.0,0.6,348,64663,1016.0,4174.33,1.7,0.0,0.0,null,"",19.77,0.0]
[1783047600000000000,4,1,17.52,0.0,null,62.0,0.77,24,64954,1016.0,4156.0,1.7,0.01,0.0,null,"",19.04,0.0]
[1783058400000000000,4,1,22.01,0.0,null,57.0,1.13,52,65244,1016.0,4146.33,1.6,0.02,0.0,null,"",19.04,0.0]
[1783069200000000000,4,1,25.97,0.05,11.0,47.0,0.67,93,64363,1015.0,4154.33,1.0,2.14,0.73,4016.0,"",22.41,0.232]
[1783080000000000000,4,3,28.31,0.21,11.0,38.0,0.8,249,29517,1015.0,4176.33,1.0,4.26,20.8,3876.33,"",25.14,0.232]
[1783090800000000000,4,4,27.35,0.57,11.0,46.0,1.97,282,44704,1015.0,4229.67,3.1,3.09,16.0,3929.67,"",28.54,0.407]
[1783101600000000000,4,5,24.38,0.88,11.0,54.0,1.57,313,43761,1015.0,4257.33,2.4,1.92,16.0,4074.0,"",23.76,0.407]
[1783112400000000000,4,1,21.48,0.05,null,61.0,1.07,344,63681,1015.0,4239.33,2.8,0.0,8.63,3935.0,"",21.69,0.0]
[1783123200000000000,4,1,19.4,0.01,null,69.0,0.93,18,63832,1016.0,4194.33,2.9,0.0,1.6,3755.0,"",19.35,0.0]
[1783134000000000000,4,1,17.63,0.0,null,63.0,1.07,44,64418,1016.0,4171.33,2.7,0.01,0.0,null,"",18.34,0.0]
[1783144800000000000,4,1,21.63,0.0,null,58.0,1.4,54,65004,1016.0,4165.0,2.0,0.02,0.0,null,"",18.34,0.0]
[1783155600000000000,4,3,25.5,0.08,11.0,47.0,0.87,57,64423,1015.0,4167.33,1.2,2.25,0.0,4011.0,"",21.62,0.083]
[1783166400000000000,4,3,27.8,0.36,11.0,37.0,0.87,283,35473,1015.0,4187.67,0.8,4.47,0.0,3887.67,"",24.73,0.083]
[1783177200000000000,4,5,26.98,0.71,11.0,43.0,2.0,285,29473,1014.0,4243.67,2.8,3.26,46.5,3892.5,"",28.27,0.255]
[1783188000000000000,4,3,24.33,0.4,11.0,50.0,1.83,312,59918,1014.0,4254.67,2.8,2.06,17.33,3954.67,"",23.89,0.255]
[1783198800000000000,4,3,21.29,0.0,null,59.0,1.13,337,64768,1014.0,4221.33,2.9,0.0,0.0,4082.0,"",21.34,0.0]
[1783209600000000000,4,1,19.06,0.0,null,69.0,1.07,2,64389,1015.0,4168.33,3.3,0.0,0.0,null,"",18.76,0.0]
[1783220400000000000,4,1,17.25,0.0,null,63.0,1.07,32,64945,1015.0,4130.67,2.7,0.01,0.0,null,"",17.94,0.0]
[1783231200000000000,4,1,21.46,0.0,null,57.0,1.27,53,65501,1015.0,4108.0,1.7,0.02,0.0,null,"",17.94,0.0]
[1783242000000000000,4,1,25.33,0.01,11.0,47.0,0.87,null,64943,1014.0,4108.0,1.1,2.19,0.0,3975.0,"",21.53,0.19]
[1783252800000000000,4,3,28.36,0.02,11.0,37.0,1.1,260,55237,1014.0,4102.33,1.5,4.35,0.0,3802.33,"",24.6,0.19]
[1783263600000000000,4,3,28.15,0.28,11.0,44.0,1.87,262,45318,1014.0,4147.0,2.5,3.14,17.17,3847.0,"",28.11,0.124]
[1783274400000000000,4,3,24.27,0.32,11.0,52.0,1.97,288,58595,1014.0,4167.33,3.2,1.94,14.7,3867.33,"",23.37,0.124]
[1783285200000000000,4,3,21.34,0.0,null,61.0,1.33,325,64119,1014.0,4157.33,3.8,0.0,0.0,3851.0,"",20.98,0.0]
[1783296000000000000,4,1,18.89,0.0,null,70.0,1.07,2,63056,1015.0,4114.0,3.3,0.0,0.0,null,"",18.51,0.0]
[1783306800000000000,4,1,16.72,0.0,null,64.0,0.93,44,63832,1015.0,4081.33,2.2,0.01,0.0,null,"",17.58,0.0]
[1783317600000000000,4,1,20.97,0.0,null,59.0,0.83,75,64609,1015.0,4062.0,1.3,0.02,0.0,null,"",17.58,0.0]
[1783328400000000000,4,1,24.8,0.09,11.0,48.0,0.97,182,64259,1014.0,4061.67,1.2,2.16,1.0,3908.0,"",21.0,0.217]
[1783339200000000000,4,3,27.84,0.12,11.0,37.0,1.53,231,48612,1014.0,4037.0,1.7,4.29,7.53,3729.0,"",23.94,0.217]
[1783350000000000000,4,3,27.05,0.39,11.0,43.0,2.67,247,51428,1014.0,4111.0,3.9,3.16,0.65,3802.5,"",27.4,0.14]
[1783360800000000000,4,1,23.98,0.14,11.0,50.0,2.33,275,64902,1014.0,4146.33,3.8,2.04,10.87,3846.33,"",23.21,0.14]
[1783371600000000000,4,1,20.6,0.0,null,59.0,1.47,300,64592,1015.0,4133.67,3.8,0.0,0.0,3998.0,"",20.6,0.0]
[1783382400000000000,4,1,18.1,0.0,null,69.0,1.03,319,63537,1016.0,4100.0,3.0,0.0,0.0,null,"",17.98,0.0]
[1783393200000000000,4,1,15.86,0.0,null,62.0,0.7,333,63966,1016.0,4079.33,1.8,0.01,0.0,null,"",17.38,0.0]
[1783404000000000000,4,1,20.56,0.0,null,56.0,0.4,44,64397,1016.0,4073.0,0.8,0.02,0.0,null,"",17.38,0.0]
[1783414800000000000,4,1,24.73,0.02,11.0,45.0,0.6,225,64476,1016.0,4082.67,0.8,2.19,0.0,3925.0,"",20.89,0.03]
[1783425600000000000,4,1,28.06,0.02,11.0,34.0,1.53,244,64557,1016.0,4081.0,2.4,4.36,0.0,3925.0,"",24.12,0.03]
[1783436400000000000,4,1,28.23,0.1,11.0,41.0,2.6,257,64867,1016.0,4124.33,4.1,3.23,0.13,3972.0,"",27.85,0.086]
[1783447200000000000,4,3,24.18,0.15,11.0,49.0,2.73,277,64963,1016.0,4196.0,4.3,2.1,7.97,3876.5,"",23.51,0.086]
[1783458000000000000,4,1,20.77,0.0,null,59.0,1.83,304,65061,1016.0,4193.33,4.7,0.0,0.0,3881.0,"",20.95,0.0]
[1783468800000000000,4,1,18.06,0.0,null,69.0,1.17,318,64380,1017.0,4177.0,3.2,0.0,0.0,null,"",18.36,0.0]
[1782777600000000000,5,1,22.92,0.0,null,54.0,1.7,22,67488,1017.0,4475.0,3.7,0.0,0.0,null,"",23.82,0.0]
[1782788400000000000,5,1,20.28,0.0,null,48.0,1.3333333333333333,21,68035,1016.0,4430.666666666667,2.3,0.01,0.0,null,"",22.34,0.0]
[1782799200000000000,5,1,25.08,0.0,null,43.0,1.3666666666666665,24,68583,1016.0,4406.333333333333,1.5,0.01,0.0,null,"",22.34,0.0]
[1782810000000000000,5,2,32.34,0.0,null,34.0,1.866666666666667,269,68121,1015.0,4397.333333333333,2.4,2.33,0.0,null,"",26.27,0.0]
[1782820800000000000,5,2,35.95,0.0,null,26.0,3.0,274,67659,1014.0,4392.666666666667,3.6,4.66,0.0,null,"",30.67,0.0]
[1782831600000000000,5,2,35.92,0.0033333333333333335,11.0,34.0,3.1999999999999997,287,67614,1014.0,4411.0,4.1,3.42,0.0,4158.0,"",35.2,0.131]
[1782842400000000000,5,2,30.85,0.0033333333333333335,11.0,42.0,2.6999999999999997,307,67569,1014.0,4435.333333333333,4.9,2.18,0.0,4158.0,"",30.29,0.131]
[1782853200000000000,5,1,25.31,0.0,null,56.0,1.8333333333333333,356,65499,1014.0,4395.666666666667,4.5,0.0,0.0,4158.0,"",26.77,0.0]
[1782864000000000000,5,1,22.16,0.0,null,71.0,1.1333333333333333,11,63428,1015.0,4341.333333333333,2.7,0.0,0.0,null,"",23.32,0.0]
[1782874800000000000,5,1,19.8,0.0,null,64.0,0.9,1,63922,1015.0,4309.666666666667,2.0,0.01,0.0,null,"",21.92,0.0]
[1782885600000000000,5,1,24.45,0.0,null,58.0,0.8666666666666666,354,64416,1015.0,4284.666666666667,1.3,0.01,0.0,null,"",21.92,0.0]
[1782896400000000000,5,2,31.23,0.0033333333333333335,11.0,44.0,1.7666666666666666,300,65383,1014.0,4267.333333333333,2.3,2.2,0.0,3967.0,"",25.28,0.432]
[1782907200000000000,5,2,34.45,0.0033333333333333335,11.0,31.0,3.4,283,66351,1014.0,4266.0,4.1,4.39,0.0,3967.0,"",29.07,0.432]
[1782918000000000000,5,2,34.31,0.06666666666666667,11.0,38.0,3.6333333333333333,293,66863,1014.0,4293.666666666667,4.9,3.33,0.0,4003.0,"",33.24,0.055]
[1782928800000000000,5,1,29.33,0.06666666666666667,11.0,45.0,2.766666666666667,308,67374,1014.0,4313.333333333333,4.6,2.27,0.0,4040.0,"",28.28,0.055]
[1782939600000000000,5,1,23.94,0.0,null,60.0,1.7,340,65167,1014.0,4293.333333333333,3.9,0.0,0.0,4040.0,"",25.17,0.0]
[1782950400000000000,5,1,21.08,0.0,null,76.0,1.0666666666666667,340,62958,1015.0,4256.0,2.6,0.0,0.0,null,"",22.09,0.0]
[1782961200000000000,5,1,19.0,0.0,null,69.0,0.8666666666666667,323,63867,1015.0,4232.333333333333,2.2,0.01,0.0,null,"",20.73,0.0]
[1782972000000000000,5,1,23.32,0.0,null,63.0,0.9333333333333332,307,64777,1015.0,4209.333333333333,1.5,0.01,0.0,null,"",20.73,0.0]
[1782982800000000000,5,1,29.52,0.0033333333333333335,11.0,49.0,2.3000000000000003,285,65021,1015.0,4221.333333333333,3.2,1.99,0.0,4013.0,"",23.88,1.0]
[1782993600000000000,5,2,32.4,0.0033333333333333335,11.0,35.0,3.733333333333333,277,65266,1015.0,4245.333333333333,4.7,3.97,0.0,4013.0,"",27.5,1.0]
[1783004400000000000,5,2,32.19,0.04666666666666667,11.0,42.0,3.8000000000000003,282,65924,1015.0,4301.333333333333,5.1,3.17,0.3666666666666667,4090.0,"",31.52,0.208]
[1783015200000000000,5,1,27.4,0.04666666666666667,11.0,49.0,2.733333333333333,292,66584,1015.0,4360.0,4.1,2.37,0.3666666666666667,4168.0,"",27.11,0.208]
[1783026000000000000,5,1,21.94,0.0,null,64.0,1.3333333333333333,319,64008,1015.0,4366.0,2.7,0.0,0.0,4168.0,"",24.1,0.0]
[1783036800000000000,5,1,19.33,0.0,null,80.0,0.7666666666666666,320,61431,1016.0,4352.0,1.7,0.0,0.0,null,"",21.21,0.0]
[1783047600000000000,5,1,17.6,0.0,null,74.0,0.7000000000000001,309,62360,1016.0,4351.666666666667,1.3,0.01,0.0,null,"",20.18,0.0]
[1783058400000000000,5,1,21.96,0.0,null,68.0,0.39999999999999997,null,63288,1016.0,4345.666666666667,1.0,0.01,0.0,null,"",20.18,0.0]
[1783069200000000000,5,1,28.72,0.01,11.0,52.0,1.8333333333333333,274,64286,1015.0,4352.333333333333,2.3,2.04,0.0,4126.0,"",23.16,0.682]
[1783080000000000000,5,2,32.21,0.01,11.0,36.0,3.3333333333333335,274,65278,1015.0,4374.333333333333,3.9,4.07,0.0,4126.0,"",27.09,0.682]
[1783090800000000000,5,2,32.28,0.09666666666666666,11.0,43.0,3.533333333333333,282,65502,1015.0,4431.0,4.5,3.21,3.766666666666667,4182.0,"",31.46,0.462]
[1783101600000000000,5,1,27.53,0.09666666666666666,11.0,50.0,2.8000000000000003,295,65737,1015.0,4480.0,4.3,2.35,3.766666666666667,4238.0,"",26.83,0.462]
[1783112400000000000,5,1,22.22,0.0,null,63.0,1.5333333333333332,330,64088,1015.0,4481.333333333333,3.3,0.0,0.0,4238.0,"",23.84,0.0]
[1783123200000000000,5,1,19.63,0.0,null,77.0,0.9333333333333332,341,62426,1016.0,4451.0,2.3,0.0,0.0,null,"",21.0,0.0]
[1783134000000000000,5,1,17.8,0.0,null,70.0,0.9333333333333332,329,62962,1016.0,4445.0,1.8,0.01,0.0,null,"",19.9,0.0]
[1783144800000000000,5,1,22.1,0.0,null,64.0,1.0,335,63544,1016.0,4433.666666666667,1.4,0.01,0.0,null,"",19.9,0.0]
[1783155600000000000,5,1,28.94,0.0,null,49.0,2.4666666666666663,271,64818,1015.0,4435.333333333333,3.5,2.12,0.0,null,"",23.02,0.0]
[1783166400000000000,5,2,32.46,0.0,null,34.0,3.5666666666666664,277,66109,1015.0,4458.333333333333,4.3,4.24,0.0,null,"",27.25,0.0]
[1783177200000000000,5,2,32.38,0.01,11.0,41.0,3.8333333333333335,283,66399,1015.0,4508.333333333333,5.0,3.42,0.0,4307.0,"",31.9,0.008]
[1783188000000000000,5,1,27.35,0.01,11.0,49.0,3.0,291,66670,1015.0,4553.666666666667,4.5,2.59,0.0,4307.0,"",27.19,0.008]
[1783198800000000000,5,1,21.75,0.0,null,63.0,1.6666666666666667,323,64659,1015.0,4535.333333333333,3.4,0.0,0.0,4307.0,"",24.04,0.0]
[1783209600000000000,5,1,19.08,0.0,null,78.0,1.0999999999999999,326,62648,1016.0,4486.0,2.6,0.0,0.0,null,"",21.07,0.0]
[1783220400000000000,5,1,17.29,0.0,null,70.0,1.0666666666666667,319,63497,1015.0,4458.333333333333,2.6,0.01,0.0,null,"",19.99,0.0]
[1783231200000000000,5,1,21.79,0.0,null,62.0,1.2,322,64346,1015.0,4432.333333333333,1.7,0.01,0.0,null,"",19.99,0.0]
[1783242000000000000,5,1,28.85,0.0,11.0,47.0,2.8000000000000003,277,65699,1014.0,4420.0,3.7,2.14,0.0,4158.0,"",23.32,0.553]
[1783252800000000000,5,2,32.49,0.0,11.0,33.0,3.9,282,67052,1014.0,4419.0,4.9,4.27,0.0,4158.0,"",27.75,0.553]
[1783263600000000000,5,2,32.4,0.006666666666666667,11.0,39.0,4.1000000000000005,286,67258,1014.0,4447.666666666667,5.5,3.48,0.0,4204.0,"",32.59,0.0]
[1783274400000000000,5,1,27.29,0.006666666666666667,11.0,46.0,3.1333333333333333,292,67464,1014.0,4480.333333333333,4.6,2.7,0.0,4250.0,"",27.78,0.0]
[1783285200000000000,5,1,21.49,0.0,null,61.0,1.7,321,65294,1014.0,4471.0,3.5,0.0,0.0,4250.0,"",24.41,0.0]
[1783296000000000000,5,1,18.73,0.0,null,76.0,1.0999999999999999,326,63125,1015.0,4431.666666666667,2.9,0.0,0.0,null,"",21.22,0.0]
[1783306800000000000,5,1,16.93,0.0,null,68.0,1.0999999999999999,328,63960,1015.0,4404.333333333333,2.9,0.01,0.0,null,"",20.04,0.0]
[1783317600000000000,5,1,21.64,0.0,null,60.0,1.3333333333333333,334,64796,1015.0,4380.0,2.0,0.01,0.0,null,"",20.04,0.0]
[1783328400000000000,5,1,28.63,0.0,null,45.0,2.5666666666666664,286,66397,1015.0,4363.666666666667,3.2,2.2,0.0,null,"",23.27,0.0]
[1783339200000000000,5,2,32.23,0.0,null,30.0,3.5999999999999996,287,67998,1015.0,4357.333333333333,4.6,4.39,0.0,null,"",27.5,0.0]
[1783350000000000000,5,2,32.28,0.0033333333333333335,11.0,36.0,3.733333333333333,293,67881,1015.0,4384.0,5.2,3.55,0.0,4207.0,"",32.02,0.0]
[1783360800000000000,5,1,27.48,0.0033333333333333335,11.0,43.0,2.8333333333333335,303,67764,1015.0,4426.0,4.6,2.72,0.0,4207.0,"",27.29,0.0]
[1783371600000000000,5,1,21.85,0.0,null,58.0,1.6666666666666667,340,65886,1015.0,4420.666666666667,3.6,0.0,0.0,4207.0,"",23.96,0.0]
[1783382400000000000,5,1,18.9,0.0,null,74.0,1.0333333333333334,345,64008,1016.0,4383.333333333333,2.4,0.0,0.0,null,"",20.81,0.0]
[1783393200000000000,5,1,16.85,0.0,null,66.0,1.0333333333333332,346,65130,1016.0,4369.0,2.2,0.01,0.0,null,"",19.66,0.0]
[1783404000000000000,5,1,21.73,0.0,null,59.0,1.2333333333333334,3,66255,1016.0,4361.666666666667,1.5,0.01,0.0,null,"",19.66,0.0]
[1783414800000000000,5,1,28.9,0.0,null,44.0,1.9333333333333333,285,67301,1016.0,4359.0,2.4,2.25,0.0,null,"",23.07,0.0]
[1783425600000000000,5,2,32.8,0.0,null,29.0,2.9333333333333336,286,68349,1016.0,4371.0,3.8,4.49,0.0,null,"",27.51,0.0]
[1783436400000000000,5,2,33.09,0.0,null,36.0,3.1333333333333333,294,67814,1015.0,4409.0,4.3,3.65,0.0,null,"",32.36,0.0]
[1783447200000000000,5,1,28.55,0.0,null,43.0,2.4,308,67281,1015.0,4460.333333333333,4.1,2.8,0.0,null,"",27.89,0.0]
[1783458000000000000,5,1,23.05,0.0,null,58.0,1.6666666666666667,6,65735,1016.0,4460.0,4.0,0.0,0.0,null,"",24.44,0.0]
[1783468800000000000,5,1,19.9,0.0,null,73.0,1.0,24,64190,1017.0,4428.666666666667,2.2,0.0,0.0,null,"",21.22,0.0]
[1782777600000000000,6,1,23.33,0.0,null,50.0,0.57,233,67541,1016.0,4441.0,1.3,0.0,0.0,null,"",23.48,0.0]
[1782788400000000000,6,1,20.65,0.0,null,45.0,0.83,274,67862,1016.0,4390.0,1.5,0.02,0.0,null,"",21.65,0.0]
[1782799200000000000,6,1,27.62,0.0,null,40.0,0.83,282,68184,1016.0,4333.0,1.3,0.04,0.0,null,"",21.65,0.0]
[1782810000000000000,6,2,32.25,0.01,11.0,34.0,2.17,49,67376,1015.0,4309.0,2.5,2.48,0.0,4011.0,"",27.77,0.579]
[1782820800000000000,6,2,35.07,0.01,11.0,29.0,2.9,48,66567,1015.0,4275.33,2.9,4.92,0.0,4011.0,"",30.58,0.579]
[1782831600000000000,6,2,34.51,0.02,11.0,37.0,2.57,51,67143,1014.0,4263.0,2.4,3.45,1.03,4008.0,"",33.56,0.428]
[1782842400000000000,6,2,30.21,0.03,11.0,46.0,1.1,66,67720,1014.0,4275.33,1.1,1.98,1.03,3975.33,"",29.18,0.428]
[1782853200000000000,6,1,25.68,0.0,null,50.0,0.47,303,67376,1014.0,4266.67,1.1,0.0,0.0,4006.0,"",26.18,0.0]
[1782864000000000000,6,1,23.57,0.0,null,54.0,0.9,246,67031,1015.0,4239.67,1.9,0.0,0.0,null,"",23.48,0.0]
[1782874800000000000,6,1,20.91,0.0,null,48.0,0.97,266,67478,1014.0,4212.67,1.9,0.02,0.0,null,"",21.86,0.0]
[1782885600000000000,6,1,27.25,0.0,null,43.0,0.97,272,67924,1014.0,4182.0,1.4,0.03,0.0,null,"",21.86,0.0]
[1782896400000000000,6,2,31.66,0.09,11.0,38.0,1.37,40,65885,1014.0,4174.33,1.2,2.09,4.6,3898.0,"",27.1,0.556]
[1782907200000000000,6,2,34.2,0.09,11.0,34.0,2.1,35,63847,1014.0,4141.67,1.7,4.14,4.6,3898.0,"",29.61,0.556]
[1782918000000000000,6,3,32.67,0.3,11.0,43.0,1.53,17,40865,1014.0,4135.0,1.0,2.86,23.1,3835.0,"",32.21,0.42]
[1782928800000000000,6,3,28.7,0.37,11.0,52.0,0.8,289,66296,1014.0,4180.33,1.2,1.58,27.63,3880.33,"",27.37,0.42]
[1782939600000000000,6,1,25.14,0.0,null,57.0,0.9,301,65998,1014.0,4168.33,1.9,0.0,0.0,3908.0,"",24.86,0.0]
[1782950400000000000,6,1,23.43,0.0,null,62.0,1.2,284,65699,1015.0,4141.33,2.2,0.0,0.0,null,"",22.36,0.0]
[1782961200000000000,6,1,21.08,0.0,null,58.0,1.13,285,65547,1015.0,4112.67,2.1,0.01,0.0,null,"",20.95,0.0]
[1782972000000000000,6,1,26.13,0.0,null,54.0,1.0,290,65396,1015.0,4086.0,1.3,0.03,0.0,null,"",20.95,0.0]
[1782982800000000000,6,2,30.14,0.17,11.0,48.0,1.63,43,63153,1015.0,4089.67,1.7,2.02,7.0,3829.0,"",25.12,0.599]
[1782993600000000000,6,3,30.4,0.0,11.0,42.0,1.73,35,32671,1015.0,4118.33,1.8,4.02,0.0,3783.0,"",27.53,0.599]
[1783004400000000000,6,4,29.89,0.0,11.0,50.0,1.03,331,32715,1015.0,4171.33,1.0,2.84,0.0,3825.5,"",30.15,0.476]
[1783015200000000000,6,16,26.4,3.26,11.0,59.0,0.37,null,41656,1015.0,4194.33,0.7,1.67,63.1,3826.0,"",26.02,0.476]
[1783026000000000000,6,3,24.06,0.36,null,63.0,0.7,314,64634,1015.0,4180.0,1.3,0.0,0.0,3892.5,"",23.76,0.0]
[1783036800000000000,6,1,22.81,0.0,null,68.0,0.93,284,64597,1015.0,4159.0,1.9,0.0,0.0,null,"",21.57,0.0]
[1783047600000000000,6,1,20.61,0.0,null,62.0,1.03,300,64762,1015.0,4145.67,2.1,0.02,0.0,null,"",19.91,0.0]
[1783058400000000000,6,1,24.73,0.0,null,56.0,1.0,308,64927,1016.0,4141.67,1.4,0.03,0.0,null,"",19.91,0.0]
[1783069200000000000,6,3,28.86,0.06,11.0,48.0,1.7,33,51784,1015.0,4160.0,1.8,2.21,8.13,3884.5,"",24.51,0.415]
[1783080000000000000,6,3,30.15,0.0,11.0,40.0,2.1,32,50662,1015.0,4180.0,2.2,4.38,0.0,3734.0,"",27.02,0.415]
[1783090800000000000,6,4,29.13,0.0,11.0,49.0,1.5,30,34804,1015.0,4214.0,1.6,3.06,0.0,3783.0,"",29.88,0.465]
[1783101600000000000,6,16,25.98,3.05,11.0,58.0,0.63,null,44418,1015.0,4240.0,0.8,1.75,39.1,3943.0,"",25.55,0.465]
[1783112400000000000,6,1,23.63,0.12,11.0,63.0,0.67,340,64214,1015.0,4225.0,1.4,0.0,11.17,3912.0,"",23.25,0.0]
[1783123200000000000,6,1,22.14,0.03,11.0,69.0,0.93,290,64215,1016.0,4188.33,1.8,0.0,0.0,4025.0,"",21.12,0.0]
[1783134000000000000,6,1,20.01,0.0,null,63.0,0.9,295,64373,1016.0,4164.67,2.0,0.01,0.0,4025.0,"",19.6,0.0]
[1783144800000000000,6,1,24.09,0.0,null,57.0,0.97,301,64531,1016.0,4151.33,1.5,0.03,0.0,null,"",19.6,0.0]
[1783155600000000000,6,3,28.14,0.15,11.0,49.0,1.8,21,49201,1015.0,4163.67,1.9,2.14,11.9,3857.5,"",23.98,0.527]
[1783166400000000000,6,3,29.87,0.49,11.0,42.0,2.27,27,36611,1015.0,4169.67,2.3,4.25,7.6,3869.67,"",26.43,0.527]
[1783177200000000000,6,16,28.59,1.75,11.0,50.0,1.67,30,32048,1015.0,4203.67,1.6,3.06,60.0,3789.0,"",29.22,0.23]
[1783188000000000000,6,3,25.74,0.0,11.0,59.0,0.63,11,58474,1015.0,4242.0,0.8,1.86,0.0,3814.0,"",25.18,0.23]
[1783198800000000000,6,1,23.22,0.02,null,64.0,0.9,276,64067,1015.0,4217.67,1.7,0.0,5.8,3917.0,"",22.84,0.0]
[1783209600000000000,6,1,21.88,0.0,null,69.0,1.07,291,63972,1015.0,4179.67,2.2,0.0,0.0,null,"",20.65,0.0]
[1783220400000000000,6,1,19.81,0.0,null,63.0,1.03,292,64050,1015.0,4148.67,2.2,0.01,0.0,null,"",19.14,0.0]
[1783231200000000000,6,1,23.74,0.0,null,58.0,1.03,298,64128,1015.0,4123.67,1.6,0.03,0.0,null,"",19.14,0.0]
[1783242000000000000,6,1,27.89,0.14,11.0,49.0,1.73,16,63683,1014.0,4116.67,1.9,2.21,5.53,3993.0,"",23.36,0.535]
[1783252800000000000,6,3,30.4,0.26,11.0,40.0,2.43,25,38135,1014.0,4097.67,2.2,4.39,24.77,3797.67,"",26.11,0.535]
[1783263600000000000,6,5,28.1,1.69,11.0,48.0,1.6,48,33645,1014.0,4162.33,1.3,3.11,52.55,3779.5,"",29.2,0.496]
[1783274400000000000,6,3,25.85,0.0,11.0,57.0,0.73,351,59975,1014.0,4197.0,0.4,1.84,0.0,3702.0,"",24.98,0.496]
[1783285200000000000,6,1,23.07,0.01,null,60.0,0.73,315,64871,1014.0,4161.67,1.3,0.0,0.0,3859.5,"",22.74,0.0]
[1783296000000000000,6,1,21.67,0.0,null,64.0,1.0,269,64687,1014.0,4119.0,2.1,0.0,0.0,null,"",20.56,0.0]
[1783306800000000000,6,1,19.48,0.0,null,59.0,1.03,273,64856,1014.0,4098.67,2.1,0.02,0.0,null,"",18.99,0.0]
[1783317600000000000,6,1,23.78,0.0,null,54.0,1.07,275,65026,1015.0,4091.67,1.5,0.03,0.0,null,"",18.99,0.0]
[1783328400000000000,6,1,27.95,0.01,11.0,46.0,1.4,4,64793,1014.0,4090.67,1.7,2.32,0.0,3976.0,"",23.63,0.378]
[1783339200000000000,6,3,30.51,0.12,11.0,38.0,2.07,29,41710,1014.0,4078.33,2.0,4.61,11.93,3778.33,"",26.44,0.378]
[1783350000000000000,6,4,28.55,0.71,11.0,48.0,1.53,60,39970,1014.0,4110.33,1.4,3.24,53.8,3835.0,"P",29.45,0.041]
[1783360800000000000,6,3,25.86,0.34,11.0,58.0,0.47,103,60969,1014.0,4155.33,0.8,1.86,22.0,3855.33,"",24.98,0.041]
[1783371600000000000,6,1,23.09,0.0,null,62.0,0.43,275,64928,1014.0,4157.33,1.4,0.0,0.0,4036.0,"",22.45,0.0]
[1783382400000000000,6,1,21.63,0.0,null,66.0,0.9,256,64451,1015.0,4121.33,2.1,0.0,0.0,null,"",20.16,0.0]
[1783393200000000000,6,1,19.41,0.0,null,60.0,0.97,271,64679,1015.0,4100.67,1.9,0.01,0.0,null,"",18.61,0.0]
[1783404000000000000,6,1,23.77,0.0,null,55.0,0.97,281,64909,1016.0,4098.67,1.4,0.03,0.0,null,"",18.61,0.0]
[1783414800000000000,6,1,27.96,0.07,11.0,46.0,1.4,33,64373,1016.0,4109.67,1.3,2.23,3.9,3983.0,"",23.32,0.532]
[1783425600000000000,6,3,30.54,0.19,11.0,38.0,2.1,41,37046,1016.0,4079.67,1.8,4.43,18.57,3779.67,"",26.18,0.532]
[1783436400000000000,6,5,28.28,0.91,11.0,48.0,1.63,49,41326,1016.0,4143.33,1.8,3.17,58.0,3695.0,"",29.25,0.414]
[1783447200000000000,6,3,26.19,0.3,11.0,58.0,0.83,null,64899,1016.0,4179.0,1.0,1.92,24.2,3879.0,"",24.82,0.414]
[1783458000000000000,6,1,23.12,0.0,null,62.0,0.63,218,64565,1016.0,4183.0,1.8,0.0,0.0,4026.0,"",22.47,0.0]
[1783468800000000000,6,1,21.63,0.0,null,66.0,0.73,234,64233,1017.0,4157.33,2.2,0.0,0.0,null,"",20.29,0.0]
[1782777600000000000,7,3,28.08,0.0,null,52.0,0.6,332,63891,1015.0,4289.666666666667,1.6,0.0,0.0,null,"",27.28,0.0]
[1782788400000000000,7,3,25.06,0.0,null,53.0,0.8333333333333334,7,63359,1015.0,4252.0,1.9,0.01,0.0,null,"",25.18,0.0]
[1782799200000000000,7,3,27.86,0.0033333333333333335,null,55.0,1.0333333333333334,20,62727,1016.0,4205.666666666667,2.3,0.02,0.0,3885.0,"",25.18,0.0]
[1782810000000000000,7,3,31.98,0.02666666666666667,11.0,43.0,1.4000000000000001,61,62241,1015.0,4207.333333333333,2.3,1.89,0.0,3933.5,"",27.71,0.259]
[1782820800000000000,7,3,35.93,0.04666666666666667,11.0,31.0,1.6333333333333335,49,56119,1014.0,4270.0,2.1,3.76,0.0,3973.5,"",31.27,0.259]
[1782831600000000000,7,3,36.69,0.27666666666666667,11.0,38.0,1.3,56,59321,1013.0,4299.0,1.5,2.85,14.6,3999.0,"",35.34,0.216]
[1782842400000000000,7,3,32.82,0.59,11.0,45.0,1.4000000000000001,null,48975,1013.0,4273.666666666667,1.7,1.94,1.75,3973.6666666666665,"",30.92,0.216]
[1782853200000000000,7,4,29.47,0.3,11.0,54.0,1.0666666666666667,13,62486,1013.0,4217.0,2.5,0.0,0.0,3928.5,"",28.02,0.0]
[1782864000000000000,7,3,26.97,0.13666666666666666,11.0,63.0,1.0333333333333334,343,48823,1014.0,4171.0,2.2,0.0,9.9,3861.5,"",25.15,0.0]
[1782874800000000000,7,3,23.84,0.27999999999999997,null,63.0,1.2333333333333332,350,55582,1014.0,4123.0,2.7,0.01,0.0,3836.0,"",23.09,0.0]
[1782885600000000000,7,3,25.84,0.13,null,64.0,1.0666666666666667,343,54579,1014.0,4076.6666666666665,2.1,0.01,12.5,3760.0,"",23.09,0.0]
[1782896400000000000,7,3,29.27,0.22,11.0,51.0,1.0333333333333334,7,51147,1013.0,4080.3333333333335,1.5,1.68,9.9,3793.5,"",25.04,0.046]
[1782907200000000000,7,3,33.56,0.19000000000000003,11.0,38.0,1.1333333333333335,12,48551,1013.0,4126.333333333333,1.8,3.34,0.0,3817.0,"",28.49,0.046]
[1782918000000000000,7,3,34.71,0.22,11.0,44.0,0.9333333333333332,10,61712,1013.0,4160.0,1.3,2.72,14.033333333333333,3860.0,"",32.63,0.176]
[1782928800000000000,7,4,31.57,0.40666666666666673,11.0,50.0,1.5999999999999999,224,56019,1013.0,4152.0,1.6,2.1,3.0,3852.0,"",29.1,0.176]
[1782939600000000000,7,4,28.23,0.08,null,57.0,1.0333333333333334,231,58368,1014.0,4101.333333333333,1.9,0.0,10.566666666666666,3805.3333333333335,"",26.61,0.0]
[1782950400000000000,7,3,25.96,0.023333333333333334,null,65.0,0.9333333333333332,297,57682,1015.0,4060.6666666666665,1.9,0.0,0.0,3713.0,"",23.93,0.0]
[1782961200000000000,7,3,23.05,0.0,null,64.0,0.9,314,61762,1015.0,4038.3333333333335,1.7,0.01,0.0,null,"",22.19,0.0]
[1782972000000000000,7,3,25.46,0.0,null,64.0,0.7999999999999999,322,61934,1015.0,4016.6666666666665,1.5,0.02,0.0,null,"",22.19,0.0]
[1782982800000000000,7,3,29.44,0.0,11.0,50.0,0.6333333333333333,28,62675,1014.0,4030.6666666666665,1.4,1.96,0.0,3810.5,"",24.8,0.344]
[1782993600000000000,7,3,33.66,0.0,11.0,37.0,1.0,65,63417,1014.0,4104.666666666667,1.0,3.9,0.0,3869.5,"",28.58,0.344]
[1783004400000000000,7,3,34.26,0.31333333333333335,11.0,42.0,0.6,83,56914,1013.0,4177.0,0.9,3.16,12.0,3877.0,"",33.05,0.373]
[1783015200000000000,7,2,32.09,0.09333333333333334,11.0,47.0,0.6999999999999998,103,63895,1013.0,4173.666666666667,0.9,2.42,14.066666666666668,3873.6666666666665,"",30.35,0.373]
[1783026000000000000,7,1,28.64,0.0,null,55.0,0.9333333333333332,76,62875,1014.0,4130.0,1.6,0.0,0.0,4005.0,"",27.32,0.0]
[1783036800000000000,7,1,26.19,0.0,null,63.0,1.0999999999999999,57,61856,1015.0,4091.3333333333335,2.2,0.0,0.0,null,"",24.4,0.0]
[1783047600000000000,7,3,23.08,0.0033333333333333335,null,63.0,1.1666666666666667,57,61857,1015.0,4072.6666666666665,2.3,0.01,0.0,3594.0,"",22.56,0.0]
[1783058400000000000,7,3,25.69,0.006666666666666667,null,64.0,1.2333333333333334,56,61856,1015.0,4050.0,2.1,0.02,0.0,3573.0,"",22.56,0.0]
[1783069200000000000,7,3,29.18,0.03666666666666667,11.0,51.0,2.066666666666667,76,60141,1014.0,4068.0,2.9,1.93,0.39999999999999997,3781.6666666666665,"",24.94,0.323]
[1783080000000000000,7,3,32.77,0.06,11.0,38.0,2.033333333333333,82,57608,1014.0,4163.333333333333,2.7,3.84,0.39999999999999997,3939.0,"",28.46,0.323]
[1783090800000000000,7,3,33.86,0.17333333333333334,11.0,43.0,1.8,89,57778,1013.0,4220.0,2.5,3.07,18.400000000000002,3920.0,"",32.69,0.073]
[1783101600000000000,7,3,31.5,0.12666666666666668,11.0,48.0,1.5,81,57251,1013.0,4205.666666666667,2.4,2.3,10.5,3881.5,"",29.56,0.073]
[1783112400000000000,7,3,28.26,0.03666666666666667,null,56.0,2.0,77,62404,1014.0,4139.0,4.3,0.0,7.3,3835.5,"",26.72,0.0]
[1783123200000000000,7,3,26.1,0.0,null,65.0,1.9666666666666668,70,61576,1015.0,4085.0,4.1,0.0,0.0,null,"",23.97,0.0]
[1783134000000000000,7,3,23.2,0.0,null,65.0,1.7666666666666666,68,61527,1015.0,4041.6666666666665,3.6,0.01,0.0,null,"",22.28,0.0]
[1783144800000000000,7,4,25.01,0.0,null,65.0,1.5,61,60969,1015.0,3993.0,2.4,0.01,0.0,null,"",22.28,0.0]
[1783155600000000000,7,3,27.52,0.08333333333333333,11.0,53.0,1.5,66,53172,1014.0,3996.3333333333335,2.0,1.87,2.5,3841.0,"",24.38,0.021]
[1783166400000000000,7,3,30.71,0.16,11.0,41.0,1.3,84,46854,1014.0,4061.3333333333335,1.7,3.72,8.799999999999999,3761.3333333333335,"",27.63,0.021]
[1783177200000000000,7,3,32.87,0.05666666666666667,11.0,45.0,1.1666666666666667,86,62358,1013.0,4157.333333333333,1.5,3.03,0.0,3927.5,"",31.77,0.003]
[1783188000000000000,7,3,30.98,0.04666666666666667,11.0,50.0,1.2333333333333334,50,62716,1013.0,4144.666666666667,1.5,2.33,0.0,3932.0,"",28.69,0.003]
[1783198800000000000,7,3,27.74,0.0,null,58.0,1.3,66,62102,1013.0,4045.0,2.0,0.0,0.0,3932.0,"",25.87,0.0]
[1783209600000000000,7,3,25.53,0.0,null,67.0,1.4000000000000001,69,61452,1014.0,3973.0,2.4,0.0,0.0,null,"",23.17,0.0]
[1783220400000000000,7,3,22.44,0.03333333333333333,11.0,66.0,1.5,65,55642,1014.0,3935.3333333333335,2.8,0.01,5.5,3723.5,"",21.35,0.174]
[1783231200000000000,7,3,24.0,0.2333333333333333,11.0,66.0,1.4666666666666668,60,43932,1015.0,3894.3333333333335,2.4,0.01,0.0,3705.0,"",21.35,0.174]
[1783242000000000000,7,4,26.31,0.46666666666666673,11.0,53.0,1.6666666666666667,77,42769,1014.0,3889.3333333333335,2.1,1.81,0.0,3706.5,"",23.63,0.028]
[1783252800000000000,7,3,29.72,0.14666666666666664,11.0,41.0,1.5333333333333332,72,58061,1013.0,3935.6666666666665,2.1,3.61,9.233333333333333,3751.0,"",26.92,0.028]
[1783263600000000000,7,3,31.79,0.023333333333333334,11.0,45.0,1.3666666666666665,77,63056,1012.0,4026.0,2.0,2.92,3.8000000000000003,3726.0,"",30.99,0.013]
[1783274400000000000,7,3,30.15,0.0033333333333333335,11.0,50.0,1.2,61,62862,1012.0,4021.6666666666665,1.9,2.23,0.0,3776.5,"",28.25,0.013]
[1783285200000000000,7,3,27.11,0.006666666666666667,11.0,59.0,1.3666666666666665,65,61657,1012.0,3934.0,2.4,0.0,0.0,3690.0,"",25.25,0.0]
[1783296000000000000,7,3,24.99,0.01,11.0,69.0,1.7,66,56322,1013.0,3862.0,3.1,0.0,0.26666666666666666,3628.0,"",22.33,0.0]
[1783306800000000000,7,4,22.1,0.24666666666666667,11.0,70.0,1.9333333333333336,68,49005,1013.0,3825.3333333333335,3.6,0.01,8.866666666666667,3595.5,"",20.5,0.035]
[1783317600000000000,7,4,23.35,0.37333333333333335,11.0,71.0,1.866666666666667,65,40757,1014.0,3783.3333333333335,2.8,0.01,0.0,3554.5,"",20.5,0.035]
[1783328400000000000,7,4,25.29,0.09999999999999999,11.0,57.0,1.8333333333333333,72,52931,1013.0,3800.0,2.5,1.72,6.433333333333334,3500.0,"",22.43,0.025]
[1783339200000000000,7,4,28.65,0.08666666666666667,11.0,44.0,1.7,80,51358,1013.0,3854.6666666666665,2.3,3.43,0.39999999999999997,3554.6666666666665,"",25.71,0.025]
[1783350000000000000,7,3,30.95,0.0033333333333333335,11.0,48.0,1.4333333333333333,60,62098,1012.0,3958.0,2.0,2.9,0.0,3702.5,"",29.89,0.166]
[1783360800000000000,7,3,29.39,0.0,11.0,52.0,1.2666666666666668,40,62470,1012.0,3972.0,1.9,2.37,0.0,3704.0,"",27.29,0.166]
[1783371600000000000,7,3,26.41,0.0033333333333333335,null,60.0,0.9666666666666667,63,61670,1013.0,3894.6666666666665,1.7,0.0,0.0,3600.0,"",24.54,0.0]
[1783382400000000000,7,4,24.51,0.0,null,69.0,1.2666666666666666,56,60898,1014.0,3837.6666666666665,2.4,0.0,0.0,3423.0,"",21.79,0.0]
[1783393200000000000,7,4,21.93,0.0033333333333333335,null,68.0,1.3,61,60967,1015.0,3808.0,2.5,0.01,0.0,3383.0,"",20.18,0.0]
[1783404000000000000,7,4,23.17,0.02666666666666667,null,68.0,1.3333333333333333,57,59223,1016.0,3782.6666666666665,2.2,0.01,3.0666666666666664,3425.0,"",20.18,0.0]
[1783414800000000000,7,4,25.1,0.05333333333333334,11.0,55.0,1.4000000000000001,55,62301,1015.0,3795.3333333333335,2.0,1.9,0.6666666666666666,3518.0,"",22.33,0.0]
[1783425600000000000,7,4,29.11,0.023333333333333334,11.0,42.0,1.5,52,63345,1015.0,3952.3333333333335,1.6,3.79,0.0,3652.3333333333335,"",25.9,0.0]
[1783436400000000000,7,3,31.52,0.0,11.0,46.0,1.0999999999999999,27,63199,1014.0,4029.6666666666665,1.2,3.1,0.0,3768.5,"",30.24,1.0]
[1783447200000000000,7,3,29.76,0.0033333333333333335,11.0,51.0,0.6,16,60550,1014.0,4026.6666666666665,0.8,2.4,0.0,3700.5,"",27.94,1.0]
[1783458000000000000,7,3,26.63,0.0033333333333333335,null,59.0,0.3,335,62442,1015.0,3982.0,0.7,0.0,0.0,3662.0,"",25.02,0.0]
[1783468800000000000,7,3,24.76,0.0,null,68.0,0.19999999999999998,null,61644,1016.0,3942.3333333333335,0.2,0.0,0.0,null,"",22.27,0.0]
[1782777600000000000,8,1,18.21,0.0,null,56.0,1.3,51,66433,1019.0,4413.33,3.3,0.0,0.0,null,"",18.14,0.0]
[1782788400000000000,8,1,15.99,0.0,null,56.0,1.4,55,66166,1018.0,4375.33,3.4,0.01,0.0,null,"",16.88,0.0]
[1782799200000000000,8,1,20.89,0.0,null,56.0,1.97,62,65899,1018.0,4340.67,3.0,0.03,0.0,null,"",16.88,0.0]
[1782810000000000000,8,1,24.6,0.03,11.0,46.0,1.73,64,64438,1017.0,4329.0,2.4,2.18,1.43,4034.0,"",20.96,0.407]
[1782820800000000000,8,3,26.55,0.05,11.0,36.0,1.33,79,60783,1017.0,4326.67,1.7,4.34,5.07,4017.5,"",23.38,0.407]
[1782831600000000000,8,1,25.78,0.29,11.0,49.0,0.8,66,62985,1017.0,4338.0,1.1,3.11,15.33,4036.5,"",26.15,0.38]
[1782842400000000000,8,1,22.76,0.22,11.0,62.0,0.53,8,62110,1017.0,4335.33,1.1,1.87,10.57,4035.33,"",21.47,0.38]
[1782853200000000000,8,1,19.17,0.0,null,63.0,0.73,47,64616,1017.0,4296.33,2.1,0.0,0.0,4017.5,"",19.21,0.0]
[1782864000000000000,8,1,17.06,0.0,null,65.0,0.7,81,64957,1017.0,4244.67,2.0,0.0,0.0,null,"",16.9,0.0]
[1782874800000000000,8,1,14.67,0.0,null,64.0,0.57,97,64559,1016.0,4203.33,1.4,0.01,0.0,null,"",15.68,0.0]
[1782885600000000000,8,1,19.81,0.0,null,64.0,0.37,null,64162,1016.0,4169.33,0.7,0.02,0.0,null,"",15.68,0.0]
[1782896400000000000,8,3,23.36,0.0,11.0,56.0,0.37,159,62333,1016.0,4159.67,0.7,1.81,7.33,3870.0,"",19.14,0.552]
[1782907200000000000,8,5,23.93,1.55,11.0,48.0,0.63,199,21740,1016.0,4171.0,0.8,3.6,22.0,3870.0,"",21.08,0.552]
[1782918000000000000,8,3,24.04,0.0,11.0,59.0,0.5,null,55340,1016.0,4204.0,0.9,2.62,0.0,3890.0,"",23.45,0.592]
[1782928800000000000,8,3,21.48,0.46,11.0,71.0,0.3,null,59945,1016.0,4205.33,1.2,1.63,12.5,3905.33,"",19.16,0.592]
[1782939600000000000,8,3,17.71,0.0,null,73.0,0.6,345,62387,1016.0,4181.33,1.7,0.0,0.0,3881.0,"",17.39,0.0]
[1782950400000000000,8,1,15.58,0.0,null,75.0,0.73,23,62760,1017.0,4144.33,1.7,0.0,0.0,null,"",15.34,0.0]
[1782961200000000000,8,1,13.51,0.0,null,73.0,0.63,52,62557,1017.0,4105.67,1.8,0.01,0.0,null,"",14.35,0.0]
[1782972000000000000,8,1,18.3,0.0,null,72.0,1.17,63,62355,1017.0,4076.33,1.8,0.02,0.0,null,"",14.35,0.0]
[1782982800000000000,8,1,22.02,0.21,11.0,62.0,1.1,82,60965,1017.0,4076.67,1.4,1.93,7.6,3932.0,"",17.87,0.602]
[1782993600000000000,8,3,23.19,0.48,11.0,53.0,1.0,102,30995,1017.0,4112.33,1.3,3.85,20.15,3812.33,"",20.03,0.602]
[1783004400000000000,8,3,23.16,0.72,11.0,63.0,0.73,null,55747,1017.0,4174.67,0.9,2.91,28.0,3980.0,"P",22.93,0.639]
[1783015200000000000,8,3,20.32,0.55,11.0,73.0,0.3,null,50341,1017.0,4196.0,1.1,1.97,29.3,3896.0,"",19.18,0.639]
[1783026000000000000,8,3,17.38,0.02,null,73.0,0.67,61,62576,1017.0,4167.33,1.9,0.0,4.33,3889.0,"",17.26,0.0]
[1783036800000000000,8,1,15.43,0.0,null,74.0,0.67,76,62844,1018.0,4128.67,2.0,0.0,0.0,null,"",15.21,0.0]
[1783047600000000000,8,1,13.5,0.0,null,72.0,0.77,74,62891,1018.0,4110.67,2.0,0.01,0.0,null,"",14.34,0.0]
[1783058400000000000,8,1,17.58,0.0,null,71.0,1.27,63,62936,1018.0,4101.0,1.8,0.02,0.0,null,"",14.34,0.0]
[1783069200000000000,8,3,21.17,0.05,11.0,62.0,0.93,78,52088,1017.0,4108.67,1.4,1.92,18.93,3817.0,"",17.74,0.73]
[1783080000000000000,8,16,21.91,2.39,11.0,53.0,0.63,74,16500,1017.0,4152.0,1.0,3.83,46.0,3854.5,"",19.96,0.73]
[1783090800000000000,8,4,21.72,0.0,11.0,62.0,0.77,55,23044,1017.0,4223.33,1.3,2.85,0.0,3923.33,"",22.76,0.602]
[1783101600000000000,8,3,20.12,0.57,11.0,71.0,0.6,80,59299,1017.0,4234.0,1.0,1.88,17.2,3934.0,"",18.95,0.602]
[1783112400000000000,8,3,17.05,0.0,null,73.0,0.67,83,62205,1017.0,4191.33,1.5,0.0,0.0,3894.5,"",16.88,0.0]
[1783123200000000000,8,1,15.08,0.0,null,76.0,0.63,84,61897,1017.0,4142.67,1.6,0.0,0.0,null,"",14.73,0.0]
[1783134000000000000,8,1,13.06,0.0,null,73.0,0.53,68,62119,1017.0,4120.0,1.4,0.01,0.0,null,"",13.78,0.0]
[1783144800000000000,8,1,16.99,0.0,null,71.0,1.0,58,62343,1017.0,4102.67,1.4,0.02,0.0,null,"",13.78,0.0]
[1783155600000000000,8,1,20.61,0.2,11.0,62.0,0.83,73,59287,1017.0,4093.33,1.2,2.04,9.1,3790.0,"",17.23,0.688]
[1783166400000000000,8,4,21.31,0.0,11.0,53.0,0.67,86,14083,1017.0,4129.67,1.0,4.05,0.0,3765.0,"",19.46,0.688]
[1783177200000000000,8,5,21.48,1.89,11.0,61.0,0.6,14,59275,1016.0,4172.0,0.8,3.07,38.0,3872.0,"",22.21,0.419]
[1783188000000000000,8,3,19.9,0.38,11.0,70.0,0.27,null,61089,1016.0,4191.0,0.8,2.09,26.1,3891.0,"",18.58,0.419]
[1783198800000000000,8,1,16.48,0.0,null,72.0,0.53,68,62660,1016.0,4144.0,1.4,0.0,0.0,3850.5,"",16.34,0.0]
[1783209600000000000,8,1,14.52,0.0,null,75.0,0.57,75,62487,1017.0,4083.0,1.5,0.0,0.0,null,"",14.12,0.0]
[1783220400000000000,8,1,12.51,0.0,null,73.0,0.43,null,62375,1017.0,4049.33,1.5,0.01,0.0,null,"",13.18,0.0]
[1783231200000000000,8,1,16.63,0.0,null,71.0,0.87,68,62263,1017.0,4016.0,1.3,0.02,0.0,null,"",13.18,0.0]
[1783242000000000000,8,1,20.33,0.16,11.0,62.0,1.0,88,57505,1016.0,3999.33,1.5,1.96,7.8,3812.5,"",16.88,0.671]
[1783252800000000000,8,3,21.41,0.0,11.0,54.0,1.1,138,28268,1016.0,4025.33,1.3,3.9,0.0,3782.0,"",19.09,0.671]
[1783263600000000000,8,5,21.13,1.46,11.0,63.0,0.97,172,40497,1015.0,4078.33,1.2,3.0,49.4,3699.5,"",21.96,0.606]
[1783274400000000000,8,3,19.61,0.38,11.0,72.0,0.6,null,54961,1015.0,4105.0,1.2,2.1,29.17,3805.0,"",18.17,0.606]
[1783285200000000000,8,1,16.05,0.02,null,73.0,0.53,79,62246,1015.0,4056.67,1.3,0.0,5.53,3883.0,"",16.04,0.0]
[1783296000000000000,8,1,14.0,0.0,null,75.0,0.47,null,61920,1016.0,3994.0,1.2,0.0,0.0,null,"",13.87,0.0]
[1783306800000000000,8,1,11.82,0.0,null,74.0,0.37,null,61795,1016.0,3959.67,0.8,0.01,0.0,null,"",12.77,0.0]
[1783317600000000000,8,1,16.0,0.0,null,73.0,0.43,null,61670,1016.0,3933.67,0.3,0.02,0.0,null,"",12.77,0.0]
[1783328400000000000,8,3,19.76,0.0,11.0,63.0,0.7,134,61298,1016.0,3924.33,0.7,1.94,7.4,3769.0,"",15.99,0.579]
[1783339200000000000,8,4,21.23,0.0,11.0,53.0,0.97,201,27928,1016.0,3928.67,1.2,3.87,0.0,3769.0,"",18.27,0.579]
[1783350000000000000,8,5,20.64,1.51,11.0,62.0,0.83,265,48009,1016.0,3995.67,1.0,2.96,35.05,3687.5,"",21.0,0.489]
[1783360800000000000,8,3,18.94,0.34,11.0,71.0,0.23,null,63238,1016.0,4045.33,0.7,2.05,25.67,3745.33,"",17.56,0.489]
[1783371600000000000,8,1,15.4,0.0,null,73.0,0.17,null,62280,1016.0,4022.0,0.7,0.0,0.0,3880.0,"",15.51,0.0]
[1783382400000000000,8,1,13.29,0.0,null,76.0,0.0,null,61322,1017.0,3974.0,0.7,0.0,0.0,null,"",13.31,0.0]
[1783393200000000000,8,1,11.3,0.0,null,74.0,0.0,null,61262,1017.0,3949.0,0.6,0.01,0.0,null,"",12.56,0.0]
[1783404000000000000,8,1,15.87,0.0,null,72.0,0.17,null,61203,1017.0,3929.67,0.0,0.02,0.0,null,"",12.56,0.0]
[1783414800000000000,8,1,19.79,0.15,11.0,61.0,0.53,178,59375,1017.0,3921.67,0.7,1.92,4.5,3626.0,"",15.91,0.447]
[1783425600000000000,8,3,21.35,0.43,11.0,51.0,1.23,209,35591,1018.0,3968.33,1.4,3.82,6.75,3668.33,"",18.38,0.447]
[1783436400000000000,8,3,21.3,0.5,11.0,60.0,1.1,246,54483,1017.0,4047.33,1.5,2.98,20.55,3747.33,"",21.3,0.496]
[1783447200000000000,8,1,19.16,0.21,11.0,69.0,0.47,267,63156,1017.0,4103.67,1.3,2.13,16.6,3803.67,"",17.93,0.496]
[1783458000000000000,8,1,15.61,0.0,null,70.0,0.5,314,63076,1017.0,4096.0,1.5,0.0,0.0,3907.0,"",15.73,0.0]
[1783468800000000000,8,1,13.59,0.0,null,71.0,0.53,320,62999,1018.0,4065.0,1.3,0.0,0.0,null,"",13.52,0.0]
[1782777600000000000,9,1,19.36,0.0,null,66.0,0.53,19,66356,1018.0,4326.33,1.5,0.0,0.0,null,"",19.99,0.0]
[1782788400000000000,9,1,17.33,0.0,null,57.0,0.83,16,67048,1017.0,4284.0,2.1,0.02,0.0,null,"",19.51,0.0]
[1782799200000000000,9,1,24.21,0.0,null,48.0,1.13,25,67741,1017.0,4237.67,1.5,0.04,0.0,null,"",19.51,0.0]
[1782810000000000000,9,1,28.33,0.05,11.0,39.0,1.63,43,66183,1016.0,4198.33,2.4,2.47,2.13,3874.0,"",24.07,0.419]
[1782820800000000000,9,3,30.57,0.05,11.0,31.0,1.93,51,64625,1016.0,4150.67,2.8,4.91,2.13,3874.0,"",26.63,0.419]
[1782831600000000000,9,4,29.84,0.1,11.0,49.0,1.0,62,40072,1016.0,4146.0,2.0,3.04,28.4,3846.0,"",29.18,0.703]
[1782842400000000000,9,5,24.72,1.22,11.0,67.0,0.57,303,59167,1016.0,4210.0,1.4,1.18,35.6,3953.0,"",22.22,0.703]
[1782853200000000000,9,1,21.33,0.0,null,67.0,0.9,312,64950,1016.0,4218.67,1.9,0.0,0.0,3934.0,"",21.05,0.0]
[1782864000000000000,9,1,19.3,0.0,null,68.0,1.03,324,65967,1016.0,4181.67,2.6,0.0,0.0,null,"",19.35,0.0]
[1782874800000000000,9,1,17.29,0.0,null,61.0,0.9,328,65839,1016.0,4152.0,2.3,0.02,0.0,null,"",19.1,0.0]
[1782885600000000000,9,1,23.45,0.0,null,54.0,0.83,325,65710,1016.0,4137.0,1.2,0.04,0.0,null,"",19.1,0.0]
[1782896400000000000,9,1,27.74,0.19,11.0,46.0,0.97,356,63897,1015.0,4123.33,1.4,2.27,11.63,3843.0,"",23.11,0.846]
[1782907200000000000,9,3,29.55,0.22,11.0,39.0,1.1,333,44966,1015.0,4085.67,1.3,4.49,15.8,3785.67,"",25.32,0.846]
[1782918000000000000,9,5,27.48,1.71,11.0,53.0,1.9,276,35097,1015.0,4111.33,2.6,2.88,42.87,3811.33,"",27.8,0.679]
[1782928800000000000,9,3,24.37,0.0,11.0,68.0,1.53,298,64276,1016.0,4152.0,2.6,1.26,0.0,3907.0,"",21.89,0.679]
[1782939600000000000,9,1,21.13,0.0,null,71.0,1.37,307,64675,1016.0,4164.33,3.5,0.0,0.0,3907.0,"",20.54,0.0]
[1782950400000000000,9,1,19.08,0.0,null,74.0,1.27,305,64496,1016.0,4141.0,3.5,0.0,0.0,null,"",18.75,0.0]
[1782961200000000000,9,1,17.14,0.0,null,67.0,1.37,296,64375,1016.0,4116.33,3.4,0.02,0.0,null,"",18.31,0.0]
[1782972000000000000,9,1,22.58,0.0,null,61.0,1.47,297,64254,1016.0,4102.0,2.0,0.03,0.0,null,"",18.31,0.0]
[1782982800000000000,9,1,26.96,0.15,11.0,53.0,1.3,318,62169,1016.0,4106.0,1.5,2.18,10.93,3915.0,"",22.01,0.859]
[1782993600000000000,9,4,27.44,0.53,11.0,45.0,1.43,305,20955,1016.0,4122.33,1.6,4.32,35.25,3822.33,"",24.43,0.859]
[1783004400000000000,9,5,26.54,1.17,11.0,59.0,1.97,285,36676,1016.0,4197.33,2.7,2.88,40.93,3897.33,"",27.04,0.438]
[1783015200000000000,9,3,23.71,0.54,11.0,73.0,1.37,305,47706,1016.0,4227.33,2.4,1.44,21.7,3927.33,"",21.46,0.438]
[1783026000000000000,9,1,20.45,0.09,null,76.0,1.53,310,63385,1016.0,4240.67,3.5,0.0,11.13,3962.5,"",19.76,0.0]
[1783036800000000000,9,1,18.28,0.0,null,80.0,1.4,309,63292,1016.0,4225.0,3.2,0.0,0.0,null,"",18.0,0.0]
[1783047600000000000,9,1,16.46,0.0,null,72.0,1.4,305,63974,1016.0,4209.67,2.9,0.02,0.0,null,"",17.47,0.0]
[1783058400000000000,9,1,21.56,0.0,null,64.0,1.43,308,64655,1017.0,4194.0,1.8,0.03,0.0,null,"",17.47,0.0]
[1783069200000000000,9,1,26.06,0.14,11.0,53.0,1.37,323,63537,1016.0,4199.33,2.0,2.35,7.9,4077.0,"",21.47,0.692]
[1783080000000000000,9,3,28.22,0.21,11.0,43.0,1.67,308,38527,1016.0,4185.67,2.2,4.67,20.67,3885.67,"",24.08,0.692]
[1783090800000000000,9,5,27.04,0.83,11.0,55.0,1.87,296,33521,1016.0,4238.33,2.5,3.13,36.63,3938.33,"",27.03,0.409]
[1783101600000000000,9,4,23.38,0.59,11.0,67.0,1.77,312,48767,1016.0,4300.33,2.7,1.58,30.85,4000.33,"",21.73,0.409]
[1783112400000000000,9,3,20.4,0.0,null,72.0,1.53,321,63351,1016.0,4311.0,3.2,0.0,0.0,4102.5,"",19.71,0.0]
[1783123200000000000,9,1,18.1,0.0,null,78.0,1.53,319,62663,1017.0,4268.0,3.5,0.0,0.0,null,"",17.76,0.0]
[1783134000000000000,9,1,16.22,0.0,null,71.0,1.57,314,63338,1016.0,4242.0,3.6,0.02,0.0,null,"",17.23,0.0]
[1783144800000000000,9,1,21.18,0.0,null,65.0,1.63,316,64013,1016.0,4222.33,2.1,0.03,0.0,null,"",17.23,0.0]
[1783155600000000000,9,1,25.5,0.14,11.0,53.0,1.73,329,62975,1015.0,4219.67,2.3,2.33,1.4,4079.0,"",21.18,0.211]
[1783166400000000000,9,3,27.91,0.18,11.0,42.0,1.9,320,50045,1015.0,4205.33,2.6,4.64,9.7,3924.0,"",23.75,0.211]
[1783177200000000000,9,4,26.74,0.0,11.0,53.0,2.13,310,28468,1015.0,4235.67,2.2,3.14,0.0,4120.0,"",26.73,0.399]
[1783188000000000000,9,5,22.18,1.79,11.0,64.0,1.63,316,41494,1016.0,4309.67,2.6,1.65,36.27,4009.67,"",21.38,0.399]
[1783198800000000000,9,3,19.91,0.0,11.0,71.0,1.57,321,63773,1016.0,4321.67,3.1,0.0,0.0,4133.0,"",19.24,0.0]
[1783209600000000000,9,1,17.74,0.0,11.0,78.0,1.5,324,63311,1016.0,4281.33,3.4,0.0,0.0,4105.0,"",17.22,0.0]
[1783220400000000000,9,1,15.88,0.0,null,71.0,1.43,315,63310,1016.0,4264.67,3.4,0.02,0.0,4105.0,"",16.55,0.0]
[1783231200000000000,9,1,20.15,0.0,null,65.0,1.6,314,63309,1016.0,4246.67,2.2,0.03,0.0,null,"",16.55,0.0]
[1783242000000000000,9,1,24.94,0.11,11.0,52.0,1.67,325,63346,1015.0,4234.0,2.0,2.33,1.07,4106.0,"",20.53,0.202]
[1783252800000000000,9,3,27.45,0.2,11.0,40.0,1.87,319,43746,1015.0,4220.0,2.2,4.64,11.83,3920.0,"",23.41,0.202]
[1783263600000000000,9,5,25.53,1.85,11.0,50.0,1.97,301,23861,1015.0,4263.67,2.3,3.22,36.93,3963.67,"",26.65,0.325]
[1783274400000000000,9,4,22.08,0.0,11.0,60.0,1.57,311,48960,1015.0,4305.0,2.6,1.8,0.0,4011.5,"",21.46,0.325]
[1783285200000000000,9,3,19.76,0.0,null,67.0,1.47,319,64012,1015.0,4321.0,3.1,0.0,0.0,4213.0,"",19.17,0.0]
[1783296000000000000,9,3,17.54,0.0,null,75.0,1.37,321,62734,1016.0,4271.0,3.2,0.0,0.0,null,"",17.02,0.0]
[1783306800000000000,9,1,15.69,0.0,null,66.0,1.37,308,63321,1016.0,4247.0,3.0,0.02,0.0,null,"",16.51,0.0]
[1783317600000000000,9,1,20.21,0.0,null,58.0,1.43,303,63909,1016.0,4226.67,1.9,0.03,0.0,null,"",16.51,0.0]
[1783328400000000000,9,1,25.09,0.05,11.0,46.0,1.57,309,64322,1015.0,4224.33,1.8,2.56,1.23,4118.0,"",20.91,0.308]
[1783339200000000000,9,3,27.8,0.11,11.0,34.0,1.87,301,46755,1015.0,4199.67,2.1,5.08,10.77,3898.0,"",24.06,0.308]
[1783350000000000000,9,5,26.21,0.79,11.0,45.0,1.97,292,26257,1015.0,4252.67,2.4,3.51,56.1,3751.0,"",27.51,0.471]
[1783360800000000000,9,3,22.66,0.54,11.0,57.0,1.5,296,52431,1016.0,4315.33,2.5,1.94,26.0,4015.33,"",22.17,0.471]
[1783371600000000000,9,3,19.83,0.0,null,65.0,1.57,303,64608,1016.0,4334.67,3.5,0.0,0.0,4198.0,"",19.58,0.0]
[1783382400000000000,9,1,17.42,0.0,null,74.0,1.4,309,63097,1017.0,4296.67,3.4,0.0,0.0,null,"",17.19,0.0]
[1783393200000000000,9,1,15.51,0.0,null,63.0,1.23,295,63956,1017.0,4274.33,2.9,0.02,0.0,null,"",16.62,0.0]
[1783404000000000000,9,1,20.47,0.0,null,53.0,1.3,287,64817,1017.0,4262.0,1.8,0.03,0.0,null,"",16.62,0.0]
[1783414800000000000,9,1,25.38,0.03,11.0,42.0,1.3,295,64928,1016.0,4261.33,1.6,2.62,1.07,4118.0,"",21.28,0.348]
[1783425600000000000,9,3,28.38,0.04,11.0,31.0,1.8,294,61405,1016.0,4245.67,2.0,5.2,1.07,3932.5,"",24.51,0.348]
[1783436400000000000,9,3,27.84,0.24,11.0,41.0,1.93,298,42917,1016.0,4255.33,2.1,3.65,15.13,3960.0,"",28.04,0.126]
[1783447200000000000,9,3,23.38,0.43,11.0,51.0,1.4,312,59433,1017.0,4337.33,2.1,2.09,0.0,4037.33,"",22.99,0.126]
[1783458000000000000,9,1,20.1,0.0,null,58.0,1.27,318,66180,1017.0,4371.67,2.6,0.0,0.0,4205.0,"",20.32,0.0]
[1783468800000000000,9,1,17.72,0.0,null,65.0,1.03,325,65763,1018.0,4334.33,2.9,0.0,0.0,null,"",17.9,0.0]
[1782777600000000000,10,1,23.52,0.0,null,66.0,1.1333333333333333,359,65635,1015.0,4285.0,1.4,0.0,0.0,null,"",23.28,0.0]
[1782788400000000000,10,1,21.82,0.0,null,60.0,1.2,12,66084,1015.0,4235.333333333333,1.8,0.01,0.0,null,"",22.26,0.0]
[1782799200000000000,10,1,26.41,0.0,null,55.0,1.1666666666666667,44,66533,1015.0,4209.666666666667,2.0,0.02,0.0,null,"",22.26,0.0]
[1782810000000000000,10,2,31.16,0.04,11.0,51.0,0.9333333333333332,147,64396,1015.0,4210.666666666667,1.3,2.13,1.8,3923.0,"",26.94,0.432]
[1782820800000000000,10,2,32.51,0.043333333333333335,11.0,48.0,3.6333333333333333,225,59317,1015.0,4214.333333333333,3.5,4.24,1.8,3922.0,"",28.69,0.432]
[1782831600000000000,10,3,30.35,0.25,11.0,56.0,2.966666666666667,226,61241,1014.0,4217.666666666667,3.3,2.97,21.666666666666668,3917.6666666666665,"",30.94,0.032]
[1782842400000000000,10,1,28.26,0.04666666666666666,11.0,65.0,2.1333333333333333,247,64624,1014.0,4266.333333333333,2.8,1.7,0.0,3966.3333333333335,"",26.96,0.032]
[1782853200000000000,10,1,24.92,0.0,null,69.0,1.2333333333333334,256,64608,1014.0,4255.333333333333,1.9,0.0,0.0,3987.0,"",24.84,0.0]
[1782864000000000000,10,1,23.34,0.0,null,73.0,0.9666666666666667,348,64590,1014.0,4215.333333333333,1.0,0.0,0.0,null,"",22.98,0.0]
[1782874800000000000,10,1,21.59,0.0,null,65.0,0.9666666666666667,347,65308,1014.0,4197.333333333333,1.2,0.01,0.0,null,"",22.06,0.0]
[1782885600000000000,10,1,26.05,0.0,null,57.0,1.0,358,66027,1014.0,4193.0,1.2,0.02,0.0,null,"",22.06,0.0]
[1782896400000000000,10,2,30.82,0.0033333333333333335,11.0,53.0,1.6333333333333335,275,64612,1014.0,4212.666666666667,1.8,2.46,0.0,3975.0,"",26.45,0.0]
[1782907200000000000,10,2,32.57,0.0033333333333333335,11.0,49.0,4.066666666666666,247,63199,1014.0,4225.666666666667,4.3,4.9,0.0,3975.0,"",28.48,0.0]
[1782918000000000000,10,2,31.54,0.01,11.0,60.0,4.766666666666667,241,61679,1013.0,4255.666666666667,6.1,3.49,0.0,3975.5,"",30.76,0.0]
[1782928800000000000,10,1,27.8,0.016666666666666666,11.0,71.0,2.9333333333333336,247,62937,1013.0,4303.0,4.0,2.08,0.4666666666666666,4003.0,"",26.24,0.0]
[1782939600000000000,10,1,24.48,0.0,null,72.0,1.5333333333333332,252,63030,1013.0,4319.666666666667,2.1,0.0,0.0,4075.0,"",24.49,0.0]
[1782950400000000000,10,1,23.1,0.0,null,74.0,0.9,349,63121,1014.0,4293.333333333333,0.9,0.0,0.0,null,"",22.93,0.0]
[1782961200000000000,10,1,21.4,0.0,null,67.0,1.0,348,63998,1014.0,4290.0,1.3,0.01,0.0,null,"",22.07,0.0]
[1782972000000000000,10,1,25.84,0.0,null,60.0,1.0666666666666667,343,64876,1014.0,4287.333333333333,1.3,0.02,0.0,null,"",22.07,0.0]
[1782982800000000000,10,2,30.8,0.0033333333333333335,11.0,53.0,2.1666666666666665,282,64653,1014.0,4304.666666666667,2.5,2.49,0.0,4030.0,"",26.29,0.0]
[1782993600000000000,10,2,32.65,0.0033333333333333335,11.0,46.0,4.633333333333333,255,64431,1014.0,4325.666666666667,5.4,4.96,0.0,4030.0,"",28.65,0.0]
[1783004400000000000,10,2,31.61,0.0033333333333333335,11.0,56.0,4.9,249,64365,1013.0,4381.666666666667,6.4,3.55,0.0,4099.0,"",31.18,0.0]
[1783015200000000000,10,1,27.64,0.0033333333333333335,11.0,67.0,3.4666666666666663,249,64301,1013.0,4434.666666666667,5.1,2.14,0.0,4168.0,"",26.33,0.0]
[1783026000000000000,10,1,24.34,0.0,null,69.0,2.033333333333333,254,64268,1013.0,4439.0,2.7,0.0,0.0,4168.0,"",24.45,0.0]
[1783036800000000000,10,1,22.84,0.0,null,72.0,1.1333333333333333,337,64234,1014.0,4432.0,1.4,0.0,0.0,null,"",22.69,0.0]
[1783047600000000000,10,1,21.07,0.0,null,66.0,1.1333333333333335,344,64669,1014.0,4421.333333333333,1.7,0.01,0.0,null,"",21.63,0.0]
[1783058400000000000,10,1,25.52,0.0,null,60.0,1.1333333333333333,332,65103,1014.0,4407.333333333333,1.2,0.02,0.0,null,"",21.63,0.0]
[1783069200000000000,10,2,30.29,0.0,11.0,52.0,2.4,274,65376,1014.0,4432.0,3.0,2.49,0.0,4262.0,"",25.93,0.0]
[1783080000000000000,10,2,32.09,0.0,11.0,44.0,4.8999999999999995,253,65649,1014.0,4469.333333333333,5.7,4.96,0.0,4262.0,"",28.41,0.0]
[1783090800000000000,10,2,31.0,0.0033333333333333335,11.0,55.0,4.966666666666667,248,65206,1014.0,4527.666666666667,6.5,3.56,0.0,4319.0,"",31.11,0.0]
[1783101600000000000,10,1,27.18,0.0033333333333333335,11.0,66.0,3.5,249,64762,1014.0,4584.666666666667,5.0,2.17,0.0,4376.0,"",26.32,0.0]
[1783112400000000000,10,1,24.07,0.0,null,68.0,2.033333333333333,253,64683,1014.0,4571.0,3.1,0.0,0.0,4376.0,"",24.48,0.0]
[1783123200000000000,10,1,22.67,0.0,null,71.0,1.2,342,64605,1014.0,4547.333333333333,1.5,0.0,0.0,null,"",22.77,0.0]
[1783134000000000000,10,1,20.88,0.0,null,66.0,1.1333333333333333,349,64838,1014.0,4527.0,1.7,0.01,0.0,null,"",21.58,0.0]
[1783144800000000000,10,1,25.17,0.0,null,61.0,1.0666666666666667,345,65073,1014.0,4503.333333333333,1.3,0.02,0.0,null,"",21.58,0.0]
[1783155600000000000,10,1,29.85,0.0,null,53.0,2.1666666666666665,272,64895,1014.0,4522.0,2.8,2.47,0.0,null,"",25.66,0.0]
[1783166400000000000,10,2,31.77,0.0,null,45.0,4.633333333333333,251,64717,1014.0,4552.333333333333,5.3,4.91,0.0,null,"",28.15,0.0]
[1783177200000000000,10,2,30.8,0.0,null,54.0,4.833333333333333,248,64886,1013.0,4606.666666666667,6.2,3.58,0.0,null,"",30.92,0.0]
[1783188000000000000,10,1,26.94,0.0,null,63.0,3.1999999999999997,250,65055,1013.0,4656.0,4.7,2.25,0.0,null,"",26.21,0.0]
[1783198800000000000,10,1,23.81,0.0,null,67.0,1.5,260,64676,1013.0,4635.666666666667,2.2,0.0,0.0,null,"",24.23,0.0]
[1783209600000000000,10,1,22.41,0.0,null,72.0,0.9666666666666667,24,64298,1014.0,4609.0,1.7,0.0,0.0,null,"",22.42,0.0]
[1783220400000000000,10,1,20.65,0.0,null,66.0,1.0999999999999999,21,64925,1014.0,4587.0,2.0,0.01,0.0,null,"",21.24,0.0]
[1783231200000000000,10,1,24.92,0.0,null,60.0,1.0333333333333334,4,65552,1014.0,4567.0,1.3,0.02,0.0,null,"",21.24,0.0]
[1783242000000000000,10,1,29.6,0.0,null,53.0,1.9666666666666668,271,65318,1014.0,4577.333333333333,2.4,2.48,0.0,null,"",25.52,0.0]
[1783252800000000000,10,2,31.53,0.0,null,47.0,4.533333333333334,249,65084,1014.0,4597.0,5.2,4.95,0.0,null,"",27.87,0.0]
[1783263600000000000,10,2,30.51,0.0,11.0,56.0,4.866666666666666,244,64781,1013.0,4633.333333333333,6.2,3.59,0.0,4430.0,"",30.4,0.0]
[1783274400000000000,10,1,26.62,0.0,11.0,65.0,3.266666666666667,247,64478,1013.0,4665.0,4.7,2.24,0.0,4430.0,"",25.88,0.0]
[1783285200000000000,10,1,23.54,0.0,null,68.0,1.6333333333333335,249,64405,1013.0,4641.0,2.2,0.0,0.0,4430.0,"",24.02,0.0]
[1783296000000000000,10,1,22.16,0.0,null,72.0,0.8333333333333334,23,64334,1013.0,4611.0,1.2,0.0,0.0,null,"",22.31,0.0]
[1783306800000000000,10,1,20.42,0.0,null,66.0,1.0333333333333332,30,65078,1013.0,4577.666666666667,1.9,0.01,0.0,null,"",21.17,0.0]
[1783317600000000000,10,1,24.68,0.0,null,60.0,1.0,18,65822,1014.0,4547.333333333333,1.2,0.02,0.0,null,"",21.17,0.0]
[1783328400000000000,10,1,29.52,0.0,null,53.0,1.8666666666666665,273,65447,1014.0,4551.0,2.2,2.46,0.0,null,"",25.4,0.0]
[1783339200000000000,10,2,31.55,0.0,null,46.0,4.3999999999999995,251,65071,1014.0,4564.666666666667,5.0,4.91,0.0,null,"",27.91,0.0]
[1783350000000000000,10,2,30.59,0.0,null,56.0,4.733333333333333,246,64591,1014.0,4592.0,6.1,3.55,0.0,null,"",30.66,0.0]
[1783360800000000000,10,1,26.58,0.0,null,67.0,3.1666666666666665,248,64110,1014.0,4619.0,4.8,2.2,0.0,null,"",25.87,0.0]
[1783371600000000000,10,1,23.43,0.0,null,69.0,1.7333333333333334,251,64332,1014.0,4598.666666666667,2.4,0.0,0.0,null,"",24.09,0.0]
[1783382400000000000,10,1,22.05,0.0,null,72.0,0.8666666666666667,332,64554,1014.0,4571.666666666667,0.8,0.0,0.0,null,"",22.43,0.0]
[1783393200000000000,10,1,20.27,0.0,null,65.0,0.9,356,63911,1014.0,4543.333333333333,1.3,0.01,0.0,null,"",21.31,0.0]
[1783404000000000000,10,1,24.61,0.0,null,58.0,0.9666666666666667,1,65318,1015.0,4518.333333333333,1.1,0.02,0.0,null,"",21.31,0.0]
[1783414800000000000,10,1,29.77,0.0,null,50.0,1.8666666666666665,278,65197,1015.0,4528.333333333333,2.1,2.56,0.0,null,"",25.54,0.0]
[1783425600000000000,10,2,31.9,0.0,null,42.0,4.366666666666667,251,65078,1015.0,4550.666666666667,5.0,5.1,0.0,null,"",28.27,0.0]
[1783436400000000000,10,2,30.92,0.0,null,52.0,4.566666666666666,245,64758,1015.0,4590.666666666667,5.8,3.73,0.0,null,"",31.13,0.0]
[1783447200000000000,10,1,26.82,0.0,null,62.0,3.0333333333333337,246,64439,1015.0,4636.333333333333,4.5,2.37,0.0,null,"",26.11,0.0]
[1783458000000000000,10,1,23.44,0.0,null,64.0,1.7,250,64823,1015.0,4625.333333333333,2.5,0.0,0.0,null,"",24.18,0.0]
[1783468800000000000,10,1,21.97,0.0,null,67.0,0.9333333333333332,332,65207,1015.0,4607.333333333333,0.9,0.0,0.0,null,"",22.42,0.0]
[1782777600000000000,11,1,21.97,0.0,null,58.0,1.0,296,66734,1016.0,4364.67,2.0,0.0,0.0,null,"",22.96,0.0]
[1782788400000000000,11,1,19.43,0.0,null,49.0,0.97,294,67286,1016.0,4317.67,1.9,0.02,0.0,null,"",21.62,0.0]
[1782799200000000000,11,1,25.79,0.0,null,41.0,0.67,306,67838,1016.0,4267.67,1.1,0.04,0.0,null,"",21.62,0.0]
[1782810000000000000,11,2,31.16,0.0,11.0,32.0,2.3,40,67096,1015.0,4242.33,2.9,2.5,0.0,3934.0,"",26.88,1.0]
[1782820800000000000,11,2,33.96,0.0,11.0,23.0,2.9,43,66354,1014.0,4216.33,3.7,4.95,0.0,3934.0,"",29.96,1.0]
[1782831600000000000,11,2,33.98,0.18,11.0,31.0,2.97,40,66897,1014.0,4213.67,3.8,3.24,2.53,3960.0,"",33.43,0.291]
[1782842400000000000,11,1,29.31,0.19,11.0,39.0,1.43,333,67440,1014.0,4236.67,1.6,1.53,4.67,3950.0,"",27.64,0.291]
[1782853200000000000,11,1,24.46,0.0,null,51.0,1.43,283,66635,1014.0,4245.33,2.9,0.0,0.0,3986.0,"",25.07,0.0]
[1782864000000000000,11,1,21.73,0.0,null,64.0,2.03,270,65828,1015.0,4203.67,3.7,0.0,0.0,null,"",22.39,0.0]
[1782874800000000000,11,1,19.34,0.0,null,56.0,1.93,270,66292,1014.0,4174.0,3.4,0.02,0.0,null,"",21.13,0.0]
[1782885600000000000,11,1,24.67,0.0,null,48.0,1.83,268,66757,1014.0,4155.67,2.5,0.04,0.0,null,"",21.13,0.0]
[1782896400000000000,11,2,30.46,0.12,11.0,39.0,1.3,317,64944,1014.0,4154.0,1.7,2.21,6.4,3881.0,"",25.92,0.62]
[1782907200000000000,11,2,33.03,0.12,11.0,30.0,1.47,333,63132,1014.0,4139.67,1.7,4.39,6.4,3881.0,"",28.51,0.62]
[1782918000000000000,11,3,32.21,0.33,11.0,39.0,2.3,290,51093,1014.0,4119.0,3.3,2.92,22.7,3819.0,"",31.75,0.637]
[1782928800000000000,11,3,27.58,0.56,11.0,48.0,2.27,281,66131,1014.0,4174.0,3.5,1.46,39.75,3874.0,"",26.21,0.637]
[1782939600000000000,11,1,23.77,0.0,null,59.0,2.43,271,65539,1014.0,4173.0,5.1,0.0,0.0,3898.0,"",24.12,0.0]
[1782950400000000000,11,1,21.15,0.0,null,70.0,2.57,264,64945,1015.0,4147.0,5.5,0.0,0.0,null,"",21.76,0.0]
[1782961200000000000,11,1,19.13,0.0,null,63.0,2.5,268,65324,1015.0,4124.33,5.3,0.02,0.0,null,"",20.59,0.0]
[1782972000000000000,11,1,23.97,0.0,null,56.0,2.27,273,65705,1015.0,4106.33,3.3,0.03,0.0,null,"",20.59,0.0]
[1782982800000000000,11,1,29.42,0.16,11.0,45.0,1.73,319,64112,1014.0,4116.0,2.3,2.13,3.1,3917.0,"",24.47,0.343]
[1782993600000000000,11,3,31.08,0.4,11.0,35.0,1.8,326,41114,1014.0,4142.0,2.4,4.22,4.65,3842.0,"",27.4,0.343]
[1783004400000000000,11,4,30.7,0.0,11.0,44.0,2.67,289,45641,1014.0,4174.67,3.8,2.86,0.0,3912.5,"",30.66,0.571]
[1783015200000000000,11,5,26.26,1.39,11.0,53.0,2.23,292,48475,1014.0,4220.0,3.6,1.51,34.45,3951.5,"",25.02,0.571]
[1783026000000000000,11,1,22.74,0.07,null,62.0,2.23,279,65030,1014.0,4216.33,4.8,0.0,10.13,3934.5,"",23.05,0.0]
[1783036800000000000,11,1,20.42,0.0,null,72.0,2.3,270,64628,1015.0,4204.0,4.8,0.0,0.0,null,"",20.84,0.0]
[1783047600000000000,11,1,18.47,0.0,null,65.0,2.17,278,65302,1015.0,4190.33,4.5,0.02,0.0,null,"",19.88,0.0]
[1783058400000000000,11,1,23.15,0.0,null,58.0,2.0,287,65975,1015.0,4175.0,2.7,0.03,0.0,null,"",19.88,0.0]
[1783069200000000000,11,1,28.27,0.11,11.0,47.0,1.8,334,64393,1014.0,4191.33,2.5,2.24,3.33,4076.0,"",23.94,0.411]
[1783080000000000000,11,3,31.04,0.13,11.0,36.0,2.2,336,51316,1014.0,4211.67,2.8,4.44,7.27,3919.0,"",26.73,0.411]
[1783090800000000000,11,5,29.72,1.34,11.0,44.0,2.87,315,41839,1014.0,4238.67,3.7,3.01,33.5,3962.0,"",30.0,0.392]
[1783101600000000000,11,3,25.89,0.0,11.0,52.0,2.07,307,49301,1015.0,4282.0,3.3,1.58,0.0,3989.0,"",24.86,0.392]
[1783112400000000000,11,1,22.42,0.05,null,61.0,2.13,289,64965,1015.0,4270.67,4.2,0.0,8.4,3985.0,"",22.7,0.0]
[1783123200000000000,11,1,20.14,0.0,null,71.0,2.2,278,64086,1015.0,4238.67,4.2,0.0,0.0,null,"",20.54,0.0]
[1783134000000000000,11,1,18.18,0.0,null,64.0,2.13,282,64662,1015.0,4216.33,4.1,0.02,0.0,null,"",19.5,0.0]
[1783144800000000000,11,1,22.7,0.0,null,58.0,1.97,290,65239,1015.0,4195.67,2.9,0.03,0.0,null,"",19.5,0.0]
[1783155600000000000,11,1,27.56,0.09,11.0,46.0,2.0,333,64517,1014.0,4205.0,2.7,2.31,5.33,4052.0,"",23.3,0.598]
[1783166400000000000,11,3,29.93,0.24,11.0,35.0,2.63,336,48208,1014.0,4217.0,3.1,4.58,18.73,3911.5,"",26.23,0.598]
[1783177200000000000,11,5,29.7,1.36,11.0,43.0,2.77,319,56596,1014.0,4238.0,3.5,3.16,34.55,3954.0,"",29.63,0.429]
[1783188000000000000,11,3,25.25,0.0,11.0,51.0,2.23,309,47288,1014.0,4275.0,3.4,1.74,0.0,3972.0,"",24.4,0.429]
[1783198800000000000,11,3,22.15,0.12,null,61.0,2.07,291,64898,1014.0,4260.0,4.2,0.0,12.43,3961.0,"",22.23,0.0]
[1783209600000000000,11,1,20.0,0.0,null,71.0,2.1,277,64199,1015.0,4231.0,4.2,0.0,0.0,null,"",19.98,0.0]
[1783220400000000000,11,1,18.21,0.0,null,64.0,2.07,282,64904,1015.0,4214.67,4.1,0.02,0.0,null,"",19.08,0.0]
[1783231200000000000,11,3,22.16,0.0,null,57.0,1.87,290,65609,1015.0,4201.0,2.7,0.03,0.0,null,"",19.08,0.0]
[1783242000000000000,11,3,26.82,0.07,11.0,45.0,1.93,331,64788,1014.0,4207.33,2.3,2.34,1.07,4066.0,"",22.68,0.248]
[1783252800000000000,11,3,30.0,0.08,11.0,34.0,2.27,335,51983,1014.0,4200.33,2.7,4.65,4.1,3891.0,"",25.88,0.248]
[1783263600000000000,11,3,28.88,0.67,11.0,41.0,2.73,310,44203,1014.0,4223.0,3.5,3.26,53.1,3745.0,"P",29.39,0.345]
[1783274400000000000,11,3,25.02,0.47,11.0,49.0,2.3,300,53495,1014.0,4254.67,3.4,1.88,17.8,3954.67,"",24.39,0.345]
[1783285200000000000,11,1,21.82,0.0,null,57.0,1.97,286,64945,1014.0,4234.67,3.9,0.0,0.0,4056.0,"",22.06,0.0]
[1783296000000000000,11,1,19.61,0.0,null,66.0,2.13,270,64299,1014.0,4199.67,4.5,0.0,0.0,null,"",19.85,0.0]
[1783306800000000000,11,1,17.77,0.0,null,60.0,2.2,272,64909,1014.0,4183.33,4.3,0.02,0.0,null,"",18.93,0.0]
[1783317600000000000,11,1,22.1,0.0,null,55.0,2.03,276,65520,1015.0,4172.0,3.4,0.03,0.0,null,"",18.93,0.0]
[1783328400000000000,11,1,27.17,0.0,11.0,43.0,1.83,310,65553,1014.0,4188.33,2.4,2.52,0.0,4094.0,"",22.76,0.0]
[1783339200000000000,11,3,30.19,0.02,11.0,32.0,2.13,312,61655,1014.0,4179.0,2.8,5.0,4.03,3879.0,"",26.13,0.0]
[1783350000000000000,11,3,29.47,0.25,11.0,39.0,2.63,290,47125,1014.0,4227.33,3.8,3.5,22.8,3927.33,"",29.81,0.125]
[1783360800000000000,11,1,25.34,0.27,11.0,46.0,2.53,289,61266,1014.0,4255.67,3.8,2.01,17.97,3955.67,"",24.77,0.125]
[1783371600000000000,11,1,21.59,0.0,null,57.0,2.1,274,65668,1014.0,4249.0,4.4,0.0,0.0,3942.5,"",22.1,0.0]
[1783382400000000000,11,1,19.18,0.0,null,68.0,2.33,260,64697,1015.0,4226.0,4.8,0.0,0.0,null,"",19.59,0.0]
[1783393200000000000,11,1,17.34,0.0,null,59.0,2.37,264,65167,1015.0,4211.67,5.1,0.02,0.0,null,"",18.7,0.0]
[1783404000000000000,11,1,21.94,0.0,null,51.0,2.17,267,65640,1016.0,4203.0,3.4,0.03,0.0,null,"",18.7,0.0]
[1783414800000000000,11,1,27.28,0.01,11.0,39.0,1.63,305,66110,1015.0,4215.0,2.2,2.51,0.0,4086.0,"",22.94,0.009]
[1783425600000000000,11,3,30.43,0.05,11.0,28.0,1.87,314,53388,1015.0,4212.33,2.5,5.0,7.07,3901.0,"",26.46,0.009]
[1783436400000000000,11,3,30.04,0.25,11.0,35.0,2.47,298,48850,1015.0,4240.67,3.7,3.51,0.0,3944.0,"",30.29,0.053]
[1783447200000000000,11,3,25.58,0.26,11.0,43.0,2.2,300,61474,1016.0,4284.67,3.6,2.03,0.0,3970.0,"",25.17,0.053]
[1783458000000000000,11,1,21.66,0.0,null,53.0,1.87,272,66343,1016.0,4275.33,4.2,0.0,0.0,4134.0,"",22.41,0.0]
[1783468800000000000,11,1,19.17,0.0,null,63.0,2.0,263,65775,1017.0,4258.67,4.5,0.0,0.0,null,"",19.87,0.0]
[1782777600000000000,12,1,19.33,0.01,11.0,77.0,0.0,null,67905,1024.0,4338.33,0.0,0.0,0.0,4067.0,"",17.89,0.0]
[1782788400000000000,12,1,16.77,0.0,null,71.0,0.3,null,68272,1023.0,4297.0,0.2,0.01,0.0,4067.0,"",16.76,0.0]
[1782799200000000000,12,1,20.66,0.0,null,66.0,0.77,144,68640,1023.0,4261.67,0.8,0.02,0.0,null,"",16.76,0.0]
[1782810000000000000,12,1,23.53,0.0,11.0,59.0,1.03,150,63969,1022.0,4249.67,0.7,1.82,11.37,3992.0,"",21.02,0.779]
[1782820800000000000,12,4,23.3,0.0,11.0,53.0,1.43,185,33579,1021.0,4250.67,1.4,3.63,0.0,3950.67,"",22.82,0.779]
[1782831600000000000,12,5,22.52,3.6,11.0,58.0,1.9,222,32915,1021.0,4279.33,2.0,2.74,47.3,3979.33,"",24.94,0.67]
[1782842400000000000,12,3,21.88,0.0,11.0,63.0,1.87,253,63660,1021.0,4291.33,2.2,1.85,0.0,4008.0,"",20.81,0.67]
[1782853200000000000,12,3,19.4,0.01,11.0,73.0,1.0,270,64328,1021.0,4263.0,1.8,0.0,0.0,3960.0,"",18.8,0.0]
[1782864000000000000,12,1,18.26,0.01,11.0,83.0,0.43,285,64089,1021.0,4210.0,0.9,0.0,0.0,3885.0,"",16.29,0.0]
[1782874800000000000,12,1,15.45,0.0,null,79.0,0.3,192,64116,1020.0,4163.33,1.0,0.01,0.0,3885.0,"",14.77,0.0]
[1782885600000000000,12,1,18.99,0.0,null,75.0,0.6,181,64143,1020.0,4113.0,0.7,0.01,0.0,null,"",14.77,0.0]
[1782896400000000000,12,3,21.96,0.05,11.0,66.0,1.03,173,62368,1019.0,4100.0,0.3,1.6,21.13,3800.0,"",18.28,0.772]
[1782907200000000000,12,5,22.15,4.46,11.0,57.0,1.5,182,34737,1019.0,4125.67,1.1,3.19,47.5,3825.67,"",20.45,0.772]
[1782918000000000000,12,4,21.44,0.0,11.0,61.0,1.57,212,21710,1019.0,4138.33,1.5,2.59,0.0,3838.33,"",22.98,0.677]
[1782928800000000000,12,4,20.25,0.0,11.0,66.0,1.0,240,43556,1020.0,4161.0,1.2,1.99,0.0,3861.0,"",19.83,0.677]
[1782939600000000000,12,3,18.52,0.26,11.0,76.0,0.4,86,61347,1020.0,4160.0,0.8,0.0,0.25,3860.0,"",17.46,0.076]
[1782950400000000000,12,3,17.64,0.35,11.0,86.0,0.73,89,49371,1021.0,4142.33,1.4,0.0,17.9,3842.33,"",14.8,0.076]
[1782961200000000000,12,3,15.24,0.14,null,80.0,0.73,86,52274,1021.0,4113.0,1.2,0.01,10.63,3814.67,"",13.37,0.0]
[1782972000000000000,12,3,18.15,0.0,null,75.0,1.13,75,49439,1021.0,4085.67,1.0,0.01,0.0,3727.0,"",13.37,0.0]
[1782982800000000000,12,3,21.4,0.26,11.0,62.0,1.07,89,22010,1020.0,4106.33,1.0,1.95,19.2,3807.33,"",17.79,0.568]
[1782993600000000000,12,4,22.44,0.0,11.0,50.0,0.93,129,19682,1020.0,4142.67,0.4,3.89,0.0,3793.0,"",21.07,0.568]
[1783004400000000000,12,5,21.39,1.92,11.0,56.0,1.03,232,17860,1020.0,4186.33,1.3,3.11,42.9,3886.33,"",24.42,0.564]
[1783015200000000000,12,5,20.27,2.25,11.0,62.0,0.73,267,22435,1020.0,4240.0,0.2,2.32,42.4,3940.0,"",21.23,0.564]
[1783026000000000000,12,4,19.02,0.0,null,72.0,0.43,69,39533,1020.0,4234.33,1.2,0.0,0.0,3860.0,"",18.48,0.0]
[1783036800000000000,12,3,18.21,0.35,11.0,83.0,0.73,93,48058,1021.0,4213.67,1.5,0.0,18.35,3913.67,"",15.63,0.0]
[1783047600000000000,12,1,15.42,0.03,null,79.0,0.53,100,62984,1021.0,4190.33,0.7,0.01,6.9,3888.5,"",14.0,0.0]
[1783058400000000000,12,1,18.25,0.0,null,75.0,0.57,91,63447,1021.0,4169.33,0.0,0.01,0.0,null,"",14.0,0.0]
[1783069200000000000,12,3,21.8,0.21,11.0,62.0,0.63,150,52087,1020.0,4179.0,0.2,2.01,15.07,3864.0,"",18.17,0.727]
[1783080000000000000,12,3,23.38,0.53,11.0,49.0,1.73,192,37088,1020.0,4243.67,1.0,4.01,37.3,3943.67,"",21.43,0.727]
[1783090800000000000,12,5,22.03,2.24,11.0,55.0,2.03,241,24273,1020.0,4264.67,1.3,3.16,43.73,3964.67,"",24.8,0.58]
[1783101600000000000,12,4,20.82,0.0,11.0,61.0,1.43,265,40716,1020.0,4301.67,1.3,2.31,0.0,4001.67,"",21.21,0.58]
[1783112400000000000,12,4,19.09,0.28,11.0,72.0,0.5,268,55068,1020.0,4291.33,1.0,0.0,25.2,3991.33,"",18.25,0.0]
[1783123200000000000,12,4,18.32,0.03,11.0,83.0,0.63,null,55150,1021.0,4257.67,1.1,0.0,2.03,3957.67,"",15.2,0.0]
[1783134000000000000,12,3,15.81,0.02,null,77.0,0.7,null,56845,1020.0,4228.67,1.1,0.01,0.0,3937.0,"",13.71,0.0]
[1783144800000000000,12,3,18.3,0.01,null,72.0,0.8,null,57996,1020.0,4212.0,1.0,0.01,0.0,3711.0,"",13.71,0.0]
[1783155600000000000,12,3,21.55,0.24,11.0,61.0,1.0,221,50987,1019.0,4213.67,1.0,2.04,15.3,3903.0,"",18.12,0.709]
[1783166400000000000,12,3,23.75,0.26,11.0,51.0,1.93,231,40272,1019.0,4217.0,1.0,4.06,19.7,3917.0,"",21.2,0.709]
[1783177200000000000,12,5,22.6,1.38,11.0,55.0,2.23,254,49503,1019.0,4246.33,1.6,3.21,39.1,3924.5,"",24.32,0.713]
[1783188000000000000,12,4,20.89,0.0,11.0,60.0,1.67,267,52271,1019.0,4268.67,1.6,2.37,0.0,4037.0,"",20.79,0.713]
[1783198800000000000,12,4,19.11,0.11,11.0,71.0,0.8,286,63939,1019.0,4240.33,0.9,0.0,10.1,3940.33,"",17.96,0.269]
[1783209600000000000,12,3,18.18,0.03,11.0,83.0,0.73,336,43594,1020.0,4196.67,1.1,0.0,0.0,3896.67,"",14.99,0.269]
[1783220400000000000,12,4,15.43,0.01,null,78.0,0.63,null,42711,1019.0,4148.33,1.0,0.01,0.0,3861.0,"",13.31,0.0]
[1783231200000000000,12,4,17.6,0.0,null,74.0,0.77,null,42769,1019.0,4109.33,0.8,0.01,0.0,3752.0,"",13.31,0.0]
[1783242000000000000,12,3,20.62,0.14,11.0,59.0,1.1,208,50748,1018.0,4092.0,1.4,2.0,4.63,3781.67,"",17.33,0.496]
[1783252800000000000,12,3,23.11,0.16,11.0,45.0,2.03,226,50255,1017.0,4109.0,1.6,3.99,11.57,3809.0,"",20.92,0.496]
[1783263600000000000,12,5,21.87,0.69,11.0,51.0,2.53,250,53991,1017.0,4134.0,1.8,3.21,40.65,3818.5,"",24.23,0.709]
[1783274400000000000,12,4,20.41,0.51,11.0,57.0,2.07,265,53448,1017.0,4142.33,1.8,2.44,33.65,3842.33,"",20.64,0.709]
[1783285200000000000,12,4,18.54,0.1,11.0,69.0,1.2,275,59893,1018.0,4126.0,1.5,0.0,8.97,3826.0,"",17.6,0.019]
[1783296000000000000,12,4,17.55,0.05,11.0,82.0,0.5,285,50988,1019.0,4078.67,0.7,0.0,0.0,3778.67,"",14.56,0.019]
[1783306800000000000,12,3,14.71,0.01,11.0,77.0,0.43,230,50760,1019.0,4040.0,0.7,0.01,0.0,3740.0,"",12.84,0.177]
[1783317600000000000,12,3,17.08,0.0,11.0,72.0,0.53,227,50784,1019.0,4009.33,0.7,0.01,0.0,3758.0,"",12.84,0.177]
[1783328400000000000,12,3,20.36,0.12,11.0,59.0,0.83,228,63553,1018.0,4004.33,0.8,1.96,7.67,3758.5,"",16.63,0.71]
[1783339200000000000,12,3,22.81,0.15,11.0,46.0,2.1,237,51555,1017.0,4017.67,1.3,3.9,13.77,3717.67,"",20.04,0.71]
[1783350000000000000,12,3,22.05,0.38,11.0,52.0,2.5,255,63572,1017.0,4043.67,1.7,3.18,22.5,3743.67,"",23.51,0.742]
[1783360800000000000,12,3,20.05,0.47,11.0,59.0,2.1,265,53393,1018.0,4070.33,1.8,2.45,35.5,3770.33,"",20.15,0.742]
[1783371600000000000,12,4,18.29,0.03,11.0,69.0,1.37,272,64568,1019.0,4088.0,1.8,0.0,5.03,3788.0,"",17.19,0.141]
[1783382400000000000,12,3,17.05,0.02,11.0,80.0,1.03,278,53557,1020.0,4060.0,1.3,0.0,0.0,3801.5,"",14.2,0.141]
[1783393200000000000,12,3,13.97,0.0,null,76.0,0.6,265,51148,1020.0,4031.67,1.0,0.01,0.0,3788.5,"",12.57,0.0]
[1783404000000000000,12,3,16.75,0.0,null,72.0,0.73,258,51271,1020.0,4019.67,0.9,0.01,0.0,3776.0,"",12.57,0.0]
[1783414800000000000,12,3,20.34,0.11,11.0,57.0,1.23,243,53794,1019.0,4020.33,1.3,2.06,7.87,3787.5,"",16.54,0.743]
[1783425600000000000,12,3,22.9,0.12,11.0,43.0,2.33,237,63193,1019.0,4042.0,1.8,4.1,9.33,3742.0,"",20.31,0.743]
[1783436400000000000,12,3,22.36,0.31,11.0,50.0,2.87,254,65091,1019.0,4068.0,1.8,3.32,14.0,3768.0,"",23.79,0.691]
[1783447200000000000,12,3,20.45,0.32,11.0,57.0,2.57,266,66437,1019.0,4108.33,2.1,2.54,18.2,3808.33,"",20.6,0.691]
[1783458000000000000,12,3,17.66,0.01,11.0,68.0,1.73,276,65199,1020.0,4147.0,2.4,0.0,0.0,3886.0,"",17.43,0.415]
[1783468800000000000,12,1,16.08,0.01,11.0,80.0,1.37,285,63962,1021.0,4116.67,1.8,0.0,0.0,3879.0,"",14.29,0.415]
[1782777600000000000,13,1,21.13,0.0,null,58.0,0.73,312,66370,1016.0,4318.67,1.7,0.0,0.0,null,"",21.21,0.0]
[1782788400000000000,13,1,19.35,0.0,null,48.0,1.1,327,67446,1016.0,4275.0,1.9,0.02,0.0,null,"",20.5,0.0]
[1782799200000000000,13,1,25.57,0.0,null,38.0,1.2,343,68523,1016.0,4224.67,1.5,0.04,0.0,null,"",20.5,0.0]
[1782810000000000000,13,1,29.68,0.0,11.0,31.0,2.1,60,67426,1015.0,4198.33,2.7,2.5,0.0,3903.0,"",26.23,0.91]
[1782820800000000000,13,2,32.2,0.0,11.0,25.0,2.67,69,66328,1014.0,4175.0,3.3,4.96,0.0,3903.0,"",28.81,0.91]
[1782831600000000000,13,3,31.82,0.02,11.0,34.0,2.13,71,58490,1014.0,4182.0,2.5,3.17,13.43,3882.0,"",31.76,0.657]
[1782842400000000000,13,3,27.44,0.66,11.0,44.0,0.93,null,66488,1014.0,4219.33,1.5,1.38,27.9,3956.0,"P",25.67,0.657]
[1782853200000000000,13,1,23.68,0.0,null,53.0,0.8,314,66424,1014.0,4221.33,1.7,0.0,0.0,3935.5,"",23.18,0.0]
[1782864000000000000,13,1,20.99,0.0,null,62.0,1.53,305,65667,1015.0,4179.33,2.6,0.0,0.0,null,"",20.3,0.0]
[1782874800000000000,13,1,19.26,0.0,null,51.0,1.5,315,66458,1014.0,4151.67,2.8,0.02,0.0,null,"",19.7,0.0]
[1782885600000000000,13,1,25.34,0.0,null,40.0,1.57,316,67249,1014.0,4132.33,2.0,0.04,0.0,null,"",19.7,0.0]
[1782896400000000000,13,1,29.54,0.08,11.0,33.0,1.17,28,65847,1013.0,4127.67,1.4,2.37,6.27,3852.0,"",25.93,0.703]
[1782907200000000000,13,2,31.96,0.08,11.0,27.0,1.47,44,63635,1013.0,4115.0,1.7,4.7,6.27,3815.0,"",28.48,0.703]
[1782918000000000000,13,3,31.72,0.44,11.0,38.0,1.03,343,46790,1013.0,4094.0,1.3,3.01,17.6,3794.0,"",31.45,0.741]
[1782928800000000000,13,3,26.54,0.65,11.0,49.0,1.13,309,58262,1014.0,4152.0,2.1,1.32,35.7,3901.0,"P",24.75,0.741]
[1782939600000000000,13,1,23.42,0.0,null,58.0,1.67,306,65889,1014.0,4164.33,3.1,0.0,0.0,3882.0,"",22.71,0.0]
[1782950400000000000,13,1,21.01,0.0,null,67.0,2.0,301,65456,1014.0,4145.0,3.8,0.0,0.0,null,"",20.11,0.0]
[1782961200000000000,13,1,19.34,0.0,null,57.0,1.97,302,65600,1014.0,4119.0,3.7,0.02,0.0,null,"",19.31,0.0]
[1782972000000000000,13,1,24.63,0.0,null,48.0,2.0,304,65745,1015.0,4104.67,2.6,0.03,0.0,null,"",19.31,0.0]
[1782982800000000000,13,1,28.72,0.02,11.0,40.0,1.3,347,65120,1014.0,4116.0,2.0,2.19,0.2,3918.0,"",24.47,0.419]
[1782993600000000000,13,3,30.19,0.24,11.0,33.0,1.0,4,35567,1014.0,4130.0,1.7,4.34,4.9,3830.0,"",27.27,0.419]
[1783004400000000000,13,4,29.34,0.0,11.0,44.0,1.47,300,34144,1014.0,4184.33,2.0,2.87,0.0,3843.5,"",30.5,0.671]
[1783015200000000000,13,5,26.12,1.6,11.0,55.0,1.4,324,57304,1014.0,4218.33,2.1,1.39,31.2,4015.0,"",24.06,0.671]
[1783026000000000000,13,1,22.89,0.07,null,63.0,1.77,313,65086,1014.0,4234.67,3.1,0.0,9.9,3945.5,"",22.0,0.0]
[1783036800000000000,13,1,20.49,0.0,null,71.0,2.07,304,64930,1015.0,4221.0,3.7,0.0,0.0,null,"",19.6,0.0]
[1783047600000000000,13,1,18.86,0.0,null,61.0,2.07,307,65725,1015.0,4206.67,3.6,0.02,0.0,null,"",18.72,0.0]
[1783058400000000000,13,1,23.78,0.0,null,51.0,2.23,312,66518,1015.0,4196.33,3.0,0.04,0.0,null,"",18.72,0.0]
[1783069200000000000,13,1,27.84,0.09,11.0,42.0,1.67,346,65380,1014.0,4213.0,2.5,2.4,4.33,4087.0,"",24.13,0.533]
[1783080000000000000,13,3,30.21,0.18,11.0,33.0,1.67,9,42724,1014.0,4206.67,2.3,4.76,15.7,3906.67,"",26.98,0.533]
[1783090800000000000,13,5,29.23,1.59,11.0,42.0,1.43,352,34765,1014.0,4240.0,2.0,3.16,37.7,3982.5,"",30.28,0.446]
[1783101600000000000,13,4,25.4,0.0,11.0,51.0,1.6,355,58843,1014.0,4289.33,2.4,1.55,0.0,4020.0,"",24.45,0.446]
[1783112400000000000,13,1,22.53,0.01,null,61.0,1.6,334,64835,1014.0,4313.0,2.9,0.0,0.9,4026.33,"",21.93,0.0]
[1783123200000000000,13,1,19.99,0.0,null,71.0,2.0,309,63940,1015.0,4269.67,3.5,0.0,0.0,null,"",19.32,0.0]
[1783134000000000000,13,1,18.5,0.0,null,61.0,2.17,311,65014,1015.0,4242.67,3.9,0.02,0.0,null,"",18.52,0.0]
[1783144800000000000,13,1,23.19,0.0,null,52.0,2.4,316,66090,1015.0,4226.67,3.2,0.03,0.0,null,"",18.52,0.0]
[1783155600000000000,13,1,27.15,0.04,11.0,43.0,2.03,346,64932,1014.0,4234.0,2.9,2.35,1.47,4065.0,"",23.55,0.379]
[1783166400000000000,13,3,29.43,0.17,11.0,34.0,1.9,6,44350,1014.0,4225.67,2.9,4.67,14.37,3915.0,"",26.35,0.379]
[1783177200000000000,13,4,28.77,0.51,11.0,43.0,1.8,1,33329,1014.0,4243.33,2.7,3.11,13.85,3943.33,"",29.7,0.633]
[1783188000000000000,13,5,24.7,1.06,11.0,52.0,1.57,353,49702,1014.0,4298.0,2.3,1.54,35.85,4021.0,"",23.8,0.633]
[1783198800000000000,13,3,22.41,0.0,null,61.0,1.63,333,64901,1014.0,4318.33,2.9,0.0,0.0,4018.33,"",21.37,0.0]
[1783209600000000000,13,1,19.84,0.0,11.0,70.0,1.97,312,64203,1014.0,4280.33,3.6,0.0,0.0,4096.0,"",18.85,0.0]
[1783220400000000000,13,1,18.23,0.0,null,62.0,2.13,312,64850,1014.0,4260.67,3.7,0.02,0.0,4096.0,"",17.98,0.0]
[1783231200000000000,13,1,22.68,0.0,null,55.0,2.4,315,65497,1015.0,4245.0,2.9,0.03,0.0,null,"",17.98,0.0]
[1783242000000000000,13,1,26.73,0.06,11.0,44.0,2.0,343,64908,1014.0,4248.0,2.4,2.34,2.23,4109.0,"",22.8,0.404]
[1783252800000000000,13,3,28.97,0.24,11.0,33.0,1.87,3,47284,1013.0,4246.0,2.4,4.64,16.37,3941.0,"",25.93,0.404]
[1783263600000000000,13,4,28.47,0.53,11.0,41.0,1.57,353,27878,1013.0,4255.0,2.0,3.18,10.7,3955.0,"",29.43,0.478]
[1783274400000000000,13,5,25.0,0.96,11.0,49.0,1.63,357,46235,1014.0,4283.33,2.2,1.72,30.45,3998.5,"",23.88,0.478]
[1783285200000000000,13,3,22.38,0.01,null,58.0,1.77,324,65013,1014.0,4313.33,3.0,0.0,2.33,4007.0,"",21.21,0.0]
[1783296000000000000,13,1,19.61,0.0,null,67.0,1.8,308,63926,1014.0,4268.33,3.2,0.0,0.0,null,"",18.53,0.0]
[1783306800000000000,13,1,17.94,0.0,null,57.0,1.97,309,65214,1014.0,4243.67,3.3,0.02,0.0,null,"",17.73,0.0]
[1783317600000000000,13,1,22.67,0.0,null,48.0,1.97,310,66503,1015.0,4225.0,2.5,0.04,0.0,null,"",17.73,0.0]
[1783328400000000000,13,1,26.78,0.0,null,38.0,1.53,337,66054,1014.0,4233.67,2.1,2.52,0.0,null,"",23.2,0.0]
[1783339200000000000,13,3,29.68,0.07,null,28.0,1.57,9,49048,1014.0,4208.0,1.7,5.0,10.2,3699.0,"",26.51,0.0]
[1783350000000000000,13,4,28.52,0.63,11.0,37.0,1.1,350,37085,1014.0,4243.67,1.1,3.42,49.2,3734.0,"P",30.14,0.288]
[1783360800000000000,13,4,24.94,0.42,11.0,47.0,0.9,349,52255,1014.0,4309.0,1.0,1.84,19.17,4009.0,"",24.53,0.288]
[1783371600000000000,13,3,22.33,0.0,null,57.0,1.17,323,65480,1014.0,4332.33,1.9,0.0,0.0,4186.0,"",21.42,0.0]
[1783382400000000000,13,1,19.46,0.0,null,67.0,1.77,305,64331,1015.0,4295.33,2.6,0.0,0.0,null,"",18.53,0.0]
[1783393200000000000,13,1,17.79,0.0,null,56.0,1.8,304,65277,1015.0,4270.33,3.2,0.02,0.0,null,"",17.67,0.0]
[1783404000000000000,13,1,22.7,0.0,null,46.0,1.77,301,66225,1016.0,4260.67,2.2,0.03,0.0,null,"",17.67,0.0]
[1783414800000000000,13,1,26.89,0.01,11.0,36.0,1.17,323,65774,1015.0,4269.33,1.6,2.58,0.0,4130.0,"",23.41,0.0]
[1783425600000000000,13,3,30.06,0.03,11.0,26.0,1.2,14,50543,1015.0,4253.0,1.4,5.12,4.33,3935.5,"",26.73,0.0]
[1783436400000000000,13,3,29.83,0.35,11.0,34.0,1.3,36,43772,1015.0,4224.33,1.4,3.53,0.0,3924.33,"",30.59,0.0]
[1783447200000000000,13,3,25.67,0.28,11.0,43.0,1.57,59,60112,1015.0,4295.67,2.3,1.95,0.0,3995.67,"",25.13,0.0]
[1783458000000000000,13,1,22.62,0.0,null,52.0,1.3,334,66465,1015.0,4376.33,1.9,0.0,0.0,4203.0,"",21.97,0.0]
[1783468800000000000,13,1,19.62,0.0,null,61.0,1.33,309,66069,1016.0,4327.33,2.3,0.0,0.0,null,"",19.03,0.0]
[1782777600000000000,14,1,22.67,0.0,null,53.0,0.73,null,67484,1017.0,4440.33,1.6,0.0,0.0,null,"",22.55,0.0]
[1782788400000000000,14,1,19.54,0.0,null,45.0,0.4,355,68117,1017.0,4390.0,1.1,0.02,0.0,null,"",21.12,0.0]
[1782799200000000000,14,1,26.68,0.0,null,38.0,0.5,34,68750,1017.0,4337.33,0.9,0.04,0.0,null,"",21.12,0.0]
[1782810000000000000,14,2,31.16,0.01,11.0,30.0,1.23,66,67134,1016.0,4312.0,1.8,2.47,0.43,4009.0,"",27.38,0.512]
[1782820800000000000,14,2,34.17,0.01,11.0,23.0,2.0,59,65518,1015.0,4263.0,2.6,4.9,0.43,4009.0,"",30.39,0.512]
[1782831600000000000,14,3,33.37,0.12,11.0,32.0,1.73,31,58431,1015.0,4234.67,2.3,3.36,8.6,3934.67,"",33.45,0.376]
[1782842400000000000,14,1,28.62,0.18,11.0,42.0,0.63,21,63496,1015.0,4251.33,1.2,1.81,18.33,3951.33,"",28.23,0.376]
[1782853200000000000,14,1,24.59,0.0,null,51.0,0.53,318,66556,1015.0,4254.0,1.4,0.0,0.0,4001.0,"",25.05,0.0]
[1782864000000000000,14,1,22.5,0.0,null,61.0,1.0,309,66079,1016.0,4229.0,2.2,0.0,0.0,null,"",21.89,0.0]
[1782874800000000000,14,1,19.47,0.0,null,52.0,0.77,335,67081,1015.0,4203.33,1.8,0.02,0.0,null,"",20.56,0.0]
[1782885600000000000,14,1,26.26,0.0,null,43.0,0.53,340,68083,1015.0,4175.33,0.9,0.03,0.0,null,"",20.56,0.0]
[1782896400000000000,14,2,30.33,0.15,11.0,37.0,0.47,24,65276,1014.0,4166.0,1.0,2.14,6.3,3893.0,"",26.18,0.578]
[1782907200000000000,14,2,32.6,0.17,11.0,32.0,1.23,11,53433,1014.0,4133.67,1.5,4.25,9.33,3833.67,"",28.8,0.578]
[1782918000000000000,14,5,30.09,0.88,11.0,40.0,1.4,293,22350,1014.0,4153.0,2.2,2.87,39.3,3853.0,"",31.55,0.534]
[1782928800000000000,14,3,26.93,0.56,11.0,49.0,0.8,300,66483,1015.0,4185.0,2.0,1.49,40.5,3885.0,"",26.29,0.534]
[1782939600000000000,14,1,23.64,0.0,null,59.0,0.97,317,65624,1015.0,4164.67,2.7,0.0,0.0,3915.0,"",23.59,0.0]
[1782950400000000000,14,1,21.91,0.0,null,70.0,1.07,309,64764,1016.0,4132.67,2.3,0.0,0.0,null,"",20.65,0.0]
[1782961200000000000,14,1,19.1,0.0,null,62.0,0.77,322,65398,1016.0,4107.67,1.7,0.01,0.0,null,"",19.36,0.0]
[1782972000000000000,14,1,24.87,0.0,null,54.0,0.5,331,66032,1016.0,4085.0,0.9,0.03,0.0,null,"",19.36,0.0]
[1782982800000000000,14,1,28.93,0.14,11.0,46.0,0.57,73,60796,1015.0,4086.0,1.1,2.09,1.63,3828.5,"",24.39,0.231]
[1782993600000000000,14,4,29.32,0.0,11.0,38.0,1.0,36,15069,1015.0,4108.67,1.5,4.14,0.0,3757.0,"",27.04,0.231]
[1783004400000000000,14,16,28.43,3.5,11.0,48.0,1.1,334,39463,1015.0,4175.0,1.4,2.84,43.17,3875.0,"",29.86,0.428]
[1783015200000000000,14,4,25.51,0.0,11.0,58.0,0.7,325,51556,1015.0,4199.67,1.3,1.53,0.0,3923.0,"",24.95,0.428]
[1783026000000000000,14,3,22.58,0.07,null,67.0,0.83,312,63701,1015.0,4184.33,1.8,0.0,10.17,3905.0,"",22.37,0.0]
[1783036800000000000,14,1,21.04,0.0,null,77.0,0.83,322,62842,1016.0,4161.33,1.8,0.0,0.0,null,"",19.76,0.0]
[1783047600000000000,14,1,18.35,0.0,null,68.0,0.67,351,63759,1016.0,4149.67,1.4,0.01,0.0,null,"",18.28,0.0]
[1783058400000000000,14,1,23.58,0.0,null,59.0,0.57,10,64676,1017.0,4142.33,0.8,0.03,0.0,null,"",18.28,0.0]
[1783069200000000000,14,1,27.84,0.14,11.0,48.0,0.6,40,61743,1016.0,4153.33,1.1,2.22,1.7,3879.0,"",23.49,0.241]
[1783080000000000000,14,3,29.3,0.0,11.0,38.0,1.53,38,23468,1015.0,4155.67,1.6,4.4,0.0,3713.0,"",26.38,0.241]
[1783090800000000000,14,16,27.7,3.45,11.0,48.0,0.8,334,18872,1015.0,4224.0,1.4,3.03,60.15,3844.5,"",29.64,0.202]
[1783101600000000000,14,4,24.9,0.0,11.0,59.0,0.7,331,62580,1016.0,4251.0,1.4,1.66,0.0,3871.5,"",24.5,0.202]
[1783112400000000000,14,1,21.97,0.01,11.0,68.0,0.77,349,63294,1016.0,4231.33,1.9,0.0,2.27,3921.5,"",21.89,0.0]
[1783123200000000000,14,1,20.55,0.0,11.0,78.0,0.8,326,62411,1016.0,4189.33,1.7,0.0,0.0,4031.0,"",19.43,0.0]
[1783134000000000000,14,1,17.95,0.0,null,69.0,0.6,340,63665,1016.0,4169.33,1.4,0.01,0.0,4031.0,"",18.02,0.0]
[1783144800000000000,14,1,22.82,0.0,null,60.0,0.53,346,64921,1017.0,4159.0,0.9,0.03,0.0,null,"",18.02,0.0]
[1783155600000000000,14,1,27.15,0.16,11.0,49.0,0.73,13,61608,1016.0,4159.67,0.9,2.2,2.93,3855.0,"",22.91,0.337]
[1783166400000000000,14,3,28.89,0.0,11.0,39.0,1.47,28,31105,1015.0,4150.67,1.7,4.37,0.0,3715.0,"",25.72,0.337]
[1783177200000000000,14,16,27.19,4.03,11.0,48.0,1.13,12,17853,1015.0,4221.67,1.4,3.08,60.25,3858.0,"",29.01,0.364]
[1783188000000000000,14,4,23.94,0.0,11.0,58.0,0.6,9,47925,1015.0,4262.33,1.2,1.79,0.0,3897.0,"",24.33,0.364]
[1783198800000000000,14,1,21.8,0.05,null,68.0,0.83,318,63682,1015.0,4229.67,1.8,0.0,8.1,3935.5,"",21.58,0.0]
[1783209600000000000,14,1,20.4,0.0,null,78.0,0.87,326,62629,1016.0,4184.0,1.8,0.0,0.0,null,"",18.93,0.0]
[1783220400000000000,14,1,17.82,0.0,null,69.0,0.63,335,63526,1016.0,4154.33,1.4,0.01,0.0,null,"",17.49,0.0]
[1783231200000000000,14,1,22.29,0.0,null,60.0,0.57,336,64424,1016.0,4132.0,0.9,0.03,0.0,null,"",17.49,0.0]
[1783242000000000000,14,1,26.85,0.11,11.0,47.0,0.77,4,63989,1015.0,4120.0,1.0,2.23,4.03,3989.0,"",22.5,0.473]
[1783252800000000000,14,4,29.03,0.44,11.0,35.0,1.43,19,20026,1015.0,4093.33,1.6,4.44,26.6,3793.33,"",25.68,0.473]
[1783263600000000000,14,16,26.86,2.89,11.0,44.0,1.03,33,19064,1015.0,4176.0,1.2,3.12,61.2,3797.0,"",29.19,0.472]
[1783274400000000000,14,4,23.7,0.0,11.0,54.0,0.6,335,49965,1015.0,4212.67,1.0,1.8,0.0,3829.0,"",24.45,0.472]
[1783285200000000000,14,1,21.46,0.03,null,64.0,0.93,301,64196,1015.0,4176.67,1.8,0.0,5.93,3875.5,"",21.54,0.0]
[1783296000000000000,14,1,20.0,0.0,null,74.0,0.83,302,63167,1015.0,4129.33,1.6,0.0,0.0,null,"",18.72,0.0]
[1783306800000000000,14,1,17.38,0.0,null,64.0,0.6,307,64029,1015.0,4108.33,1.4,0.01,0.0,null,"",17.28,0.0]
[1783317600000000000,14,1,22.17,0.0,null,55.0,0.5,296,64891,1016.0,4101.0,0.9,0.03,0.0,null,"",17.28,0.0]
[1783328400000000000,14,1,26.79,0.06,11.0,44.0,0.73,290,64157,1015.0,4094.67,1.0,2.34,0.0,3972.0,"",22.72,0.089]
[1783339200000000000,14,3,29.96,0.09,11.0,34.0,1.23,335,51888,1014.0,4068.0,1.3,4.65,7.13,3768.0,"",25.95,0.089]
[1783350000000000000,14,5,27.64,1.68,11.0,43.0,1.07,351,25937,1014.0,4110.0,1.0,3.24,52.2,3711.0,"",29.38,0.363]
[1783360800000000000,14,3,24.38,0.0,11.0,53.0,0.63,null,64975,1015.0,4168.0,1.1,1.84,0.0,3693.0,"",24.35,0.363]
[1783371600000000000,14,1,21.64,0.0,null,63.0,0.97,292,64761,1015.0,4177.33,2.0,0.0,0.0,4044.0,"",21.34,0.0]
[1783382400000000000,14,1,20.05,0.0,null,74.0,1.0,298,63836,1016.0,4136.0,2.1,0.0,0.0,null,"",18.43,0.0]
[1783393200000000000,14,1,17.37,0.0,null,64.0,0.73,310,64729,1016.0,4112.0,1.6,0.01,0.0,null,"",17.01,0.0]
[1783404000000000000,14,1,22.35,0.0,null,54.0,0.53,304,65625,1017.0,4112.0,0.5,0.03,0.0,null,"",17.01,0.0]
[1783414800000000000,14,1,26.86,0.01,11.0,44.0,0.5,302,65169,1016.0,4116.0,0.8,2.33,0.0,3964.0,"",22.45,0.028]
[1783425600000000000,14,3,29.79,0.13,11.0,34.0,1.27,337,42179,1016.0,4070.67,1.4,4.64,12.13,3774.5,"",25.74,0.028]
[1783436400000000000,14,16,28.37,1.8,11.0,44.0,1.3,8,37662,1016.0,4124.33,1.3,3.27,61.6,3697.0,"",29.3,0.309]
[1783447200000000000,14,3,24.66,0.0,11.0,55.0,0.77,null,65393,1017.0,4181.33,1.0,1.91,0.0,3750.0,"",24.11,0.309]
[1783458000000000000,14,1,21.79,0.0,null,64.0,0.8,293,64548,1017.0,4208.0,1.8,0.0,0.0,4038.0,"",21.33,0.0]
[1783468800000000000,14,1,20.16,0.0,null,73.0,0.9,298,63705,1018.0,4179.0,2.1,0.0,0.0,null,"",18.67,0.0]
[1782777600000000000,15,1,19.65,0.0,null,64.0,0.43,null,67047,1019.0,4464.33,1.3,0.0,0.0,null,"",20.81,0.0]
[1782788400000000000,15,1,16.48,0.0,null,56.0,0.67,78,67514,1018.0,4414.33,1.2,0.02,0.0,null,"",19.28,0.0]
[1782799200000000000,15,1,24.11,0.0,null,49.0,1.03,85,67982,1018.0,4361.33,1.3,0.04,0.0,null,"",19.28,0.0]
[1782810000000000000,15,1,29.05,0.0,11.0,37.0,1.07,74,67482,1017.0,4336.0,1.7,2.41,0.0,4008.0,"",25.04,1.0]
[1782820800000000000,15,2,31.81,0.0,11.0,26.0,1.47,50,66982,1016.0,4300.0,2.1,4.79,0.0,4008.0,"",28.34,1.0]
[1782831600000000000,15,2,31.19,0.14,11.0,39.0,1.07,32,65500,1016.0,4283.0,1.5,3.25,4.5,3989.5,"",31.47,0.452]
[1782842400000000000,15,1,26.21,0.15,11.0,53.0,0.47,null,65869,1017.0,4293.33,1.3,1.7,4.5,3993.33,"",25.88,0.452]
[1782853200000000000,15,1,21.82,0.0,null,61.0,0.57,243,66009,1017.0,4279.0,1.3,0.0,0.0,4019.0,"",23.12,0.0]
[1782864000000000000,15,1,19.47,0.0,null,69.0,0.43,247,66081,1017.0,4246.67,0.9,0.0,0.0,null,"",20.58,0.0]
[1782874800000000000,15,1,16.41,0.0,null,63.0,0.17,null,66246,1016.0,4216.33,0.6,0.02,0.0,null,"",18.79,0.0]
[1782885600000000000,15,1,23.36,0.0,null,58.0,0.0,null,66410,1016.0,4184.67,0.2,0.03,0.0,null,"",18.79,0.0]
[1782896400000000000,15,1,27.9,0.15,11.0,48.0,0.0,null,64241,1016.0,4171.0,0.1,2.07,2.93,3879.0,"",23.67,0.339]
[1782907200000000000,15,3,29.63,0.24,11.0,38.0,0.9,313,39461,1016.0,4154.67,1.2,4.1,13.83,3854.67,"",26.18,0.339]
[1782918000000000000,15,5,27.52,0.95,11.0,52.0,0.83,266,42061,1016.0,4188.33,1.3,2.73,40.87,3888.33,"",28.66,0.61]
[1782928800000000000,15,3,24.68,0.44,11.0,66.0,0.8,263,64572,1016.0,4206.0,1.8,1.36,21.15,3906.0,"",23.04,0.61]
[1782939600000000000,15,3,20.79,0.0,null,72.0,0.8,259,64439,1016.0,4177.33,1.9,0.0,0.0,3924.0,"",21.02,0.0]
[1782950400000000000,15,1,18.88,0.0,null,78.0,0.67,253,64245,1017.0,4137.0,1.4,0.0,0.0,null,"",18.86,0.0]
[1782961200000000000,15,1,16.14,0.0,null,73.0,0.57,241,64226,1017.0,4108.0,1.1,0.01,0.0,null,"",17.38,0.0]
[1782972000000000000,15,1,21.85,0.0,null,69.0,0.77,167,64207,1017.0,4084.67,1.0,0.03,0.0,null,"",17.38,0.0]
[1782982800000000000,15,1,26.39,0.18,11.0,56.0,0.47,null,60501,1016.0,4086.0,0.8,2.01,7.63,3825.0,"",21.77,0.632]
[1782993600000000000,15,5,26.38,2.88,11.0,44.0,0.7,1,21380,1016.0,4127.0,0.8,3.99,54.35,3782.0,"",24.4,0.632]
[1783004400000000000,15,4,26.83,0.0,11.0,56.0,0.53,247,53364,1016.0,4182.33,1.0,2.85,0.0,3905.0,"",27.42,0.608]
[1783015200000000000,15,4,23.3,0.0,11.0,69.0,0.4,null,43022,1017.0,4199.33,1.2,1.71,0.0,3940.0,"",22.6,0.608]
[1783026000000000000,15,3,19.86,0.06,null,76.0,0.43,null,62976,1017.0,4184.33,1.1,0.0,8.77,3888.33,"",20.07,0.0]
[1783036800000000000,15,1,17.8,0.0,null,83.0,0.27,null,62285,1018.0,4155.0,0.9,0.0,0.0,null,"",17.66,0.0]
[1783047600000000000,15,1,15.08,0.0,null,77.0,0.47,null,63075,1018.0,4139.33,0.8,0.02,0.0,null,"",16.23,0.0]
[1783058400000000000,15,1,20.62,0.0,null,71.0,0.57,74,63865,1018.0,4134.0,1.0,0.03,0.0,null,"",16.23,0.0]
[1783069200000000000,15,1,25.47,0.05,11.0,57.0,0.5,27,61577,1017.0,4147.67,0.9,2.19,0.0,3865.0,"",21.11,0.057]
[1783080000000000000,15,3,27.14,0.42,11.0,43.0,0.87,357,29550,1017.0,4175.0,1.1,4.36,2.2,3875.0,"",24.06,0.057]
[1783090800000000000,15,4,25.99,0.0,11.0,53.0,0.5,8,42505,1017.0,4220.33,0.9,3.07,0.0,3781.0,"",27.28,0.573]
[1783101600000000000,15,5,23.28,1.39,11.0,64.0,0.27,null,55951,1017.0,4248.33,0.9,1.78,23.0,4075.0,"",22.6,0.573]
[1783112400000000000,15,3,19.62,0.05,null,73.0,0.27,null,63194,1017.0,4220.67,0.7,0.0,8.13,3932.0,"",19.96,0.0]
[1783123200000000000,15,1,17.59,0.0,null,82.0,0.23,null,62143,1018.0,4175.0,0.4,0.0,0.0,null,"",17.42,0.0]
[1783134000000000000,15,1,14.86,0.0,null,75.0,0.1,null,62658,1017.0,4148.33,0.6,0.01,0.0,null,"",15.94,0.0]
[1783144800000000000,15,1,20.25,0.0,null,69.0,0.43,69,63174,1017.0,4136.67,0.3,0.03,0.0,null,"",15.94,0.0]
[1783155600000000000,15,3,24.85,0.16,11.0,56.0,0.8,355,48741,1016.0,4142.33,1.0,2.27,13.73,3834.5,"",20.55,0.611]
[1783166400000000000,15,3,26.37,0.0,11.0,44.0,1.13,346,33989,1016.0,4155.67,1.5,4.51,0.0,3743.0,"",23.44,0.611]
[1783177200000000000,15,5,25.47,2.11,11.0,53.0,0.67,346,28057,1016.0,4214.67,0.8,3.21,33.53,3914.67,"",26.55,0.196]
[1783188000000000000,15,4,22.73,0.0,11.0,63.0,0.4,null,56520,1016.0,4242.0,0.6,1.92,0.0,3930.5,"",22.28,0.196]
[1783198800000000000,15,3,19.39,0.01,null,72.0,0.4,null,63520,1016.0,4203.67,1.2,0.0,0.83,3913.67,"",19.55,0.0]
[1783209600000000000,15,1,17.36,0.0,null,82.0,0.5,312,62618,1017.0,4150.0,1.2,0.0,0.0,null,"",17.01,0.0]
[1783220400000000000,15,1,14.6,0.0,null,76.0,0.47,322,63028,1017.0,4112.33,1.2,0.01,0.0,null,"",15.51,0.0]
[1783231200000000000,15,1,19.75,0.0,null,70.0,0.57,null,63439,1017.0,4092.33,0.8,0.03,0.0,null,"",15.51,0.0]
[1783242000000000000,15,1,24.67,0.12,11.0,55.0,0.73,351,63349,1016.0,4089.0,1.0,2.21,4.0,3952.0,"",20.18,0.454]
[1783252800000000000,15,3,26.69,0.37,11.0,40.0,1.2,331,40626,1016.0,4096.33,1.5,4.4,6.0,3796.33,"",23.43,0.454]
[1783263600000000000,15,5,25.29,0.82,11.0,51.0,0.97,344,33926,1016.0,4141.67,1.6,3.14,35.4,3947.5,"",26.9,0.497]
[1783274400000000000,15,3,22.68,0.49,11.0,63.0,0.43,null,61502,1016.0,4170.33,1.2,1.88,36.45,3870.33,"",22.14,0.497]
[1783285200000000000,15,3,19.14,0.0,null,72.0,0.6,null,63672,1016.0,4138.33,1.6,0.0,0.0,4049.0,"",19.36,0.0]
[1783296000000000000,15,1,17.16,0.0,null,81.0,0.53,null,62305,1016.0,4084.33,1.6,0.0,0.0,null,"",16.75,0.0]
[1783306800000000000,15,1,14.36,0.0,null,74.0,0.57,234,62487,1016.0,4055.0,1.5,0.01,0.0,null,"",15.25,0.0]
[1783317600000000000,15,1,19.57,0.0,null,68.0,0.67,202,62670,1016.0,4045.67,1.2,0.03,0.0,null,"",15.25,0.0]
[1783328400000000000,15,1,24.6,0.04,11.0,53.0,1.17,277,63016,1016.0,4047.67,1.3,2.3,0.0,3921.0,"",20.06,0.05]
[1783339200000000000,15,3,27.21,0.07,11.0,39.0,1.63,290,54616,1016.0,4040.33,1.9,4.57,6.37,3740.33,"",23.27,0.05]
[1783350000000000000,15,3,25.95,0.44,11.0,50.0,1.3,282,47333,1016.0,4087.0,1.3,3.28,27.27,3787.0,"",26.6,0.257]
[1783360800000000000,15,3,22.76,0.33,11.0,61.0,1.13,254,63047,1016.0,4125.67,2.2,1.99,20.57,3825.67,"",22.0,0.257]
[1783371600000000000,15,1,19.16,0.01,null,70.0,1.13,257,64473,1016.0,4127.67,3.0,0.0,0.03,3828.5,"",19.12,0.0]
[1783382400000000000,15,1,17.08,0.0,null,79.0,0.93,251,63588,1017.0,4079.0,2.2,0.0,0.0,null,"",16.46,0.0]
[1783393200000000000,15,1,14.33,0.0,null,72.0,0.8,242,63988,1017.0,4053.67,1.8,0.01,0.0,null,"",14.98,0.0]
[1783404000000000000,15,1,19.63,0.0,null,65.0,0.83,235,64391,1018.0,4056.0,1.1,0.03,0.0,null,"",14.98,0.0]
[1783414800000000000,15,3,24.57,0.02,11.0,50.0,0.87,261,54391,1017.0,4067.0,0.9,2.35,2.57,3747.5,"",19.94,0.169]
[1783425600000000000,15,3,26.76,0.23,11.0,36.0,1.3,286,45053,1017.0,4065.67,1.6,4.67,0.0,3772.5,"",23.39,0.169]
[1783436400000000000,15,3,26.1,0.41,11.0,48.0,1.17,285,41493,1017.0,4109.67,1.4,3.35,3.9,3809.67,"",26.89,0.269]
[1783447200000000000,15,3,23.02,0.26,11.0,60.0,0.97,261,63873,1017.0,4162.33,2.4,2.02,14.5,3862.33,"",22.26,0.269]
[1783458000000000000,15,1,19.41,0.0,null,68.0,1.23,254,64373,1018.0,4157.0,3.3,0.0,0.0,3860.5,"",19.45,0.0]
[1783468800000000000,15,1,17.27,0.0,null,77.0,1.07,251,63074,1019.0,4126.0,2.7,0.0,0.0,null,"",16.81,0.0]
[1782777600000000000,16,1,20.28,0.0,null,61.0,1.07,303,66057,1016.0,4336.67,2.1,0.0,0.0,null,"",20.75,0.0]
[1782788400000000000,16,1,18.36,0.0,null,51.0,1.17,315,67108,1016.0,4290.67,2.0,0.02,0.0,null,"",19.23,0.0]
[1782799200000000000,16,1,25.03,0.0,null,41.0,1.17,322,68159,1016.0,4239.33,1.4,0.04,0.0,null,"",19.23,0.0]
[1782810000000000000,16,1,29.09,0.0,11.0,32.0,2.03,41,67161,1015.0,4212.33,2.6,2.49,0.0,3904.0,"",25.32,0.955]
[1782820800000000000,16,2,31.87,0.0,11.0,23.0,2.6,50,66163,1014.0,4189.67,3.3,4.93,0.0,3904.0,"",28.37,0.955]
[1782831600000000000,16,3,32.06,0.0,11.0,32.0,2.33,52,66203,1014.0,4186.0,3.3,3.16,11.93,3886.0,"",32.02,0.757]
[1782842400000000000,16,3,27.2,0.74,11.0,42.0,0.63,null,66984,1014.0,4221.33,1.5,1.39,35.8,3961.0,"P",25.38,0.757]
[1782853200000000000,16,1,23.01,0.0,null,55.0,0.93,302,65983,1014.0,4232.0,2.6,0.0,0.0,3941.0,"",22.91,0.0]
[1782864000000000000,16,1,20.34,0.0,null,68.0,1.93,287,64928,1015.0,4192.67,3.6,0.0,0.0,null,"",19.93,0.0]
[1782874800000000000,16,1,18.5,0.0,null,57.0,1.93,290,65655,1014.0,4161.67,3.6,0.02,0.0,null,"",18.65,0.0]
[1782885600000000000,16,1,24.44,0.0,null,47.0,1.9,290,66383,1014.0,4139.0,2.4,0.04,0.0,null,"",18.65,0.0]
[1782896400000000000,16,1,28.71,0.06,11.0,36.0,1.5,329,65742,1013.0,4137.0,2.1,2.37,3.77,3868.0,"",24.59,0.557]
[1782907200000000000,16,2,31.37,0.06,11.0,26.0,1.7,5,65102,1013.0,4132.0,2.2,4.7,3.77,3850.5,"",27.45,0.557]
[1782918000000000000,16,3,31.23,0.04,11.0,36.0,1.4,330,50830,1013.0,4100.67,1.8,3.04,17.7,3800.67,"",30.95,0.597]
[1782928800000000000,16,3,26.19,0.7,11.0,47.0,1.33,296,59870,1014.0,4147.33,2.7,1.38,24.5,3900.0,"P",24.78,0.597]
[1782939600000000000,16,1,22.74,0.0,null,59.0,1.97,291,65653,1014.0,4173.33,4.3,0.0,0.0,3889.0,"",22.4,0.0]
[1782950400000000000,16,1,20.39,0.0,null,71.0,2.47,283,64739,1014.0,4151.0,5.0,0.0,0.0,null,"",19.71,0.0]
[1782961200000000000,16,1,18.62,0.0,null,62.0,2.43,284,64875,1014.0,4121.0,4.7,0.02,0.0,null,"",18.62,0.0]
[1782972000000000000,16,1,23.61,0.0,null,54.0,2.43,288,65012,1015.0,4101.67,3.2,0.03,0.0,null,"",18.62,0.0]
[1782982800000000000,16,1,27.83,0.01,11.0,43.0,1.97,324,64647,1014.0,4113.67,2.6,2.23,0.0,3920.0,"",23.38,0.653]
[1782993600000000000,16,3,29.78,0.21,11.0,32.0,1.77,337,40343,1014.0,4139.0,2.5,4.42,0.0,3839.0,"",26.44,0.653]
[1783004400000000000,16,4,29.34,0.51,11.0,42.0,1.97,307,45216,1014.0,4168.33,2.7,2.96,24.15,3868.33,"",30.13,0.475]
[1783015200000000000,16,3,25.71,0.64,11.0,52.0,1.77,315,64695,1014.0,4211.67,3.0,1.5,17.7,4014.0,"P",24.16,0.475]
[1783026000000000000,16,3,22.13,0.11,null,62.0,2.03,297,64854,1014.0,4231.67,4.1,0.0,11.77,3942.5,"",21.74,0.0]
[1783036800000000000,16,1,19.77,0.0,null,73.0,2.5,289,64430,1015.0,4214.67,4.8,0.0,0.0,null,"",19.27,0.0]
[1783047600000000000,16,1,18.11,0.0,null,64.0,2.53,291,65130,1015.0,4199.0,4.5,0.02,0.0,null,"",18.2,0.0]
[1783058400000000000,16,1,22.71,0.0,null,56.0,2.57,298,65829,1015.0,4185.33,3.5,0.03,0.0,null,"",18.2,0.0]
[1783069200000000000,16,1,26.9,0.06,11.0,44.0,2.23,329,65270,1014.0,4203.67,3.3,2.41,3.67,4080.0,"",22.94,0.52]
[1783080000000000000,16,3,29.69,0.08,11.0,33.0,2.17,345,55894,1014.0,4224.67,3.3,4.79,7.77,3924.67,"",26.1,0.52]
[1783090800000000000,16,4,28.76,0.54,11.0,41.0,1.97,341,41510,1014.0,4231.0,3.3,3.21,7.1,3931.0,"",29.81,0.418]
[1783101600000000000,16,5,24.74,1.06,11.0,50.0,2.03,331,43875,1014.0,4278.33,3.4,1.63,34.25,3996.5,"",24.1,0.418]
[1783112400000000000,16,3,21.71,0.0,null,61.0,2.0,310,64704,1014.0,4287.67,3.9,0.0,0.0,4084.0,"",21.55,0.0]
[1783123200000000000,16,1,19.45,0.0,null,72.0,2.53,294,63680,1015.0,4253.67,5.0,0.0,0.0,null,"",19.01,0.0]
[1783134000000000000,16,1,17.85,0.0,null,64.0,2.7,296,64350,1015.0,4230.67,5.1,0.02,0.0,null,"",17.95,0.0]
[1783144800000000000,16,1,22.15,0.0,null,57.0,2.8,301,65022,1015.0,4213.33,3.6,0.03,0.0,null,"",17.95,0.0]
[1783155600000000000,16,1,26.16,0.01,11.0,45.0,2.57,330,65089,1014.0,4222.67,3.4,2.35,0.0,4059.0,"",22.32,0.276]
[1783166400000000000,16,1,29.16,0.02,11.0,33.0,2.5,345,61494,1014.0,4223.0,3.4,4.67,1.97,3908.0,"",25.6,0.276]
[1783177200000000000,16,4,28.3,0.0,11.0,40.0,2.6,343,42326,1014.0,4243.33,3.4,3.2,0.0,3797.0,"",29.27,0.35]
[1783188000000000000,16,3,24.28,1.33,11.0,48.0,1.97,336,52567,1014.0,4285.67,3.3,1.73,49.6,3839.0,"P",23.67,0.35]
[1783198800000000000,16,3,21.57,0.01,11.0,59.0,2.0,313,65218,1014.0,4292.33,4.1,0.0,3.43,3992.33,"",21.18,0.0]
[1783209600000000000,16,1,19.17,0.0,11.0,71.0,2.47,297,64441,1015.0,4262.33,4.8,0.0,0.0,4093.0,"",18.59,0.0]
[1783220400000000000,16,1,17.6,0.0,null,64.0,2.6,297,64588,1015.0,4242.33,4.8,0.02,0.0,4093.0,"",17.58,0.0]
[1783231200000000000,16,1,21.77,0.0,null,58.0,2.77,300,64736,1015.0,4222.0,3.4,0.03,0.0,null,"",17.58,0.0]
[1783242000000000000,16,1,25.64,0.03,11.0,45.0,2.57,329,64509,1014.0,4227.67,3.1,2.33,0.0,4094.0,"",21.8,0.047]
[1783252800000000000,16,3,28.37,0.09,11.0,33.0,2.5,343,53406,1013.0,4231.0,3.1,4.63,9.4,3922.5,"",24.98,0.047]
[1783263600000000000,16,3,28.3,0.48,11.0,40.0,2.3,332,42917,1013.0,4233.67,3.0,3.2,3.75,3933.67,"",28.76,0.3]
[1783274400000000000,16,3,24.29,0.46,11.0,48.0,1.87,332,47382,1014.0,4268.0,3.2,1.77,3.75,3968.0,"",23.63,0.3]
[1783285200000000000,16,3,21.38,0.02,null,57.0,1.77,311,64968,1014.0,4271.0,3.8,0.0,5.5,3969.0,"",20.9,0.0]
[1783296000000000000,16,1,18.88,0.0,null,67.0,2.3,292,64172,1014.0,4241.33,4.5,0.0,0.0,null,"",18.3,0.0]
[1783306800000000000,16,1,17.24,0.0,null,59.0,2.37,290,64721,1014.0,4216.0,4.5,0.02,0.0,null,"",17.35,0.0]
[1783317600000000000,16,1,21.74,0.0,null,52.0,2.4,292,65272,1015.0,4196.0,3.0,0.04,0.0,null,"",17.35,0.0]
[1783328400000000000,16,1,25.79,0.0,11.0,40.0,2.17,319,65714,1014.0,4206.33,2.8,2.55,0.0,4097.0,"",21.94,0.537]
[1783339200000000000,16,1,29.02,0.01,11.0,28.0,2.23,337,59743,1014.0,4192.33,2.9,5.06,0.4,3886.5,"",25.54,0.537]
[1783350000000000000,16,4,28.59,0.3,11.0,36.0,2.03,325,36476,1014.0,4210.33,2.4,3.51,23.53,3910.33,"",29.42,0.349]
[1783360800000000000,16,3,24.69,0.31,11.0,45.0,1.4,331,45772,1014.0,4258.33,2.1,1.95,14.47,3958.33,"",24.09,0.349]
[1783371600000000000,16,3,21.79,0.0,null,57.0,1.53,305,65470,1014.0,4299.0,3.4,0.0,0.0,4158.0,"",20.97,0.0]
[1783382400000000000,16,1,18.71,0.0,null,69.0,2.1,286,64301,1015.0,4261.67,4.2,0.0,0.0,null,"",18.14,0.0]
[1783393200000000000,16,1,16.98,0.0,null,59.0,2.1,282,65132,1015.0,4242.33,4.1,0.02,0.0,null,"",17.01,0.0]
[1783404000000000000,16,1,21.72,0.0,null,50.0,2.1,282,65966,1016.0,4232.67,2.8,0.03,0.0,null,"",17.01,0.0]
[1783414800000000000,16,1,26.0,0.0,null,38.0,1.7,316,66220,1015.0,4240.0,2.1,2.59,0.0,null,"",22.16,0.0]
[1783425600000000000,16,3,29.39,0.0,null,26.0,1.7,336,66041,1015.0,4233.0,2.1,5.14,0.0,3736.0,"",25.91,0.0]
[1783436400000000000,16,3,29.35,0.23,11.0,34.0,1.87,341,46582,1015.0,4219.67,2.1,3.56,0.0,3930.67,"",29.99,0.03]
[1783447200000000000,16,3,25.32,0.23,11.0,42.0,1.63,1,62902,1015.0,4264.67,2.8,1.99,13.57,3964.67,"",24.77,0.03]
[1783458000000000000,16,1,21.75,0.0,null,52.0,1.43,301,66375,1015.0,4324.0,3.4,0.0,0.0,4014.5,"",21.49,0.0]
[1783468800000000000,16,1,18.84,0.0,null,62.0,1.83,291,65872,1016.0,4290.67,3.7,0.0,0.0,null,"",18.47,0.0]
[1782777600000000000,17,1,20.69,0.0,null,70.0,1.1,24,59812,1017.0,4342.67,2.5,0.0,0.0,null,"",20.89,0.0]
[1782788400000000000,17,1,19.01,0.0,null,63.0,0.8,34,59332,1016.0,4299.67,2.0,0.02,0.0,null,"",20.29,0.0]
[1782799200000000000,17,1,24.55,0.0,null,57.0,0.77,41,63586,1016.0,4262.33,1.3,0.04,0.0,null,"",20.29,0.0]
[1782810000000000000,17,1,29.17,0.06,11.0,54.0,0.83,16,58661,1016.0,4237.33,1.5,2.25,5.27,3930.0,"",24.73,0.684]
[1782820800000000000,17,3,30.83,0.06,11.0,52.0,1.4,281,55177,1016.0,4187.33,1.7,4.47,5.27,3930.0,"",26.19,0.684]
[1782831600000000000,17,4,28.91,0.32,11.0,67.0,1.8,295,20424,1015.0,4179.33,1.6,2.84,31.7,3879.33,"",27.96,0.43]
[1782842400000000000,17,3,25.11,0.69,11.0,82.0,1.0,293,56713,1015.0,4201.33,1.5,1.2,15.3,3955.0,"P",23.36,0.43]
[1782853200000000000,17,1,22.08,0.0,null,78.0,1.03,324,58046,1015.0,4217.33,2.8,0.0,0.0,3955.0,"",21.78,0.0]
[1782864000000000000,17,1,20.17,0.0,null,75.0,0.8,321,58820,1015.0,4179.33,2.2,0.0,0.0,null,"",20.1,0.0]
[1782874800000000000,17,1,18.69,0.0,null,69.0,0.6,315,57821,1015.0,4152.33,1.6,0.02,0.0,null,"",19.6,0.0]
[1782885600000000000,17,1,23.97,0.0,null,63.0,0.33,null,62274,1015.0,4143.33,0.6,0.03,0.0,null,"",19.6,0.0]
[1782896400000000000,17,1,28.58,0.14,11.0,59.0,0.9,292,57094,1015.0,4144.0,0.8,2.17,6.7,3883.0,"",23.77,0.61]
[1782907200000000000,17,3,29.82,0.15,11.0,55.0,2.07,267,42080,1015.0,4144.67,1.8,4.31,6.7,3844.67,"",25.38,0.61]
[1782918000000000000,17,3,28.46,0.57,11.0,68.0,2.47,276,52441,1015.0,4174.0,3.3,2.84,41.45,3874.0,"",27.54,0.363]
[1782928800000000000,17,3,25.16,0.26,11.0,82.0,1.37,280,57228,1015.0,4180.67,2.3,1.38,7.75,3880.67,"",23.04,0.363]
[1782939600000000000,17,1,21.74,0.0,null,79.0,1.27,287,58012,1015.0,4165.0,2.8,0.0,0.0,3916.0,"",21.44,0.0]
[1782950400000000000,17,1,20.01,0.0,null,77.0,1.43,291,58380,1015.0,4140.0,3.0,0.0,0.0,null,"",19.79,0.0]
[1782961200000000000,17,1,18.82,0.0,null,72.0,1.23,285,57159,1015.0,4124.33,2.9,0.01,0.0,null,"",19.16,0.0]
[1782972000000000000,17,1,23.43,0.0,null,67.0,0.93,291,61570,1015.0,4113.67,1.4,0.03,0.0,3816.0,"",19.16,0.0]
[1782982800000000000,17,1,27.81,0.0,11.0,60.0,1.17,288,56867,1015.0,4125.33,1.2,2.11,7.6,3929.0,"",22.93,0.562]
[1782993600000000000,17,3,28.49,1.3,11.0,53.0,2.1,264,27588,1015.0,4169.67,2.2,4.19,22.8,3929.0,"P",24.98,0.562]
[1783004400000000000,17,4,28.22,0.0,11.0,66.0,2.17,275,39177,1015.0,4221.33,2.4,2.87,0.0,3928.0,"",27.3,0.594]
[1783015200000000000,17,3,24.22,0.46,11.0,80.0,1.37,279,56276,1015.0,4245.0,2.4,1.55,21.55,3952.0,"",22.61,0.594]
[1783026000000000000,17,1,20.9,0.0,null,79.0,1.17,292,57366,1015.0,4236.0,2.5,0.0,0.0,4035.0,"",20.9,0.0]
[1783036800000000000,17,1,19.05,0.0,null,79.0,1.17,301,57825,1016.0,4223.0,2.4,0.0,0.0,null,"",19.24,0.0]
[1783047600000000000,17,1,17.77,0.0,null,74.0,0.93,289,56805,1016.0,4211.0,2.3,0.01,0.0,null,"",18.55,0.0]
[1783058400000000000,17,1,22.19,0.0,null,70.0,0.7,309,60555,1016.0,4191.67,1.1,0.03,0.0,3797.0,"",18.55,0.0]
[1783069200000000000,17,1,26.98,0.21,11.0,62.0,0.97,291,57023,1016.0,4204.0,1.2,2.2,8.93,4103.0,"",22.26,0.669]
[1783080000000000000,17,3,28.51,0.26,11.0,54.0,2.1,263,38789,1016.0,4232.67,2.1,4.36,17.33,3996.5,"",24.39,0.669]
[1783090800000000000,17,3,27.65,0.48,11.0,65.0,2.43,279,40692,1016.0,4276.33,3.1,3.04,34.1,3976.33,"",26.96,0.532]
[1783101600000000000,17,3,24.06,0.29,11.0,77.0,1.3,287,53730,1016.0,4307.0,2.4,1.73,17.35,4007.0,"",22.5,0.532]
[1783112400000000000,17,3,20.75,0.0,null,77.0,1.17,307,57454,1016.0,4287.0,2.7,0.0,0.0,4176.0,"",20.67,0.0]
[1783123200000000000,17,1,18.86,0.0,null,78.0,1.17,313,57264,1016.0,4255.33,2.5,0.0,0.0,null,"",18.94,0.0]
[1783134000000000000,17,1,17.6,0.0,null,73.0,1.07,318,56629,1016.0,4234.67,2.4,0.01,0.0,null,"",18.29,0.0]
[1783144800000000000,17,1,21.97,0.0,null,68.0,0.87,336,62588,1016.0,4214.67,1.4,0.03,0.0,null,"",18.29,0.0]
[1783155600000000000,17,1,26.47,0.18,11.0,60.0,1.1,288,57670,1015.0,4226.67,1.2,2.28,8.0,4097.0,"",21.84,0.657]
[1783166400000000000,17,3,28.24,0.2,11.0,52.0,2.03,273,42989,1015.0,4236.67,2.1,4.53,12.63,3936.67,"",23.96,0.657]
[1783177200000000000,17,5,26.52,0.75,11.0,62.0,2.33,283,39916,1015.0,4302.0,3.3,3.22,38.07,4002.0,"",26.61,0.554]
[1783188000000000000,17,3,23.71,0.27,11.0,73.0,1.33,286,56412,1015.0,4319.0,2.6,1.91,13.65,4019.0,"",22.07,0.554]
[1783198800000000000,17,1,20.4,0.0,null,75.0,1.13,302,57864,1015.0,4303.0,2.7,0.0,0.0,4144.0,"",20.2,0.0]
[1783209600000000000,17,1,18.48,0.0,null,77.0,1.17,312,59144,1015.0,4271.33,2.2,0.0,0.0,null,"",18.47,0.0]
[1783220400000000000,17,1,17.22,0.0,null,72.0,1.1,314,56748,1015.0,4255.0,2.3,0.01,0.0,null,"",17.67,0.0]
[1783231200000000000,17,1,21.62,0.0,null,68.0,0.9,332,64053,1015.0,4234.67,1.3,0.03,0.0,null,"",17.67,0.0]
[1783242000000000000,17,1,26.1,0.19,11.0,58.0,1.0,321,58225,1015.0,4225.33,1.1,2.27,8.33,4097.0,"",21.31,0.66]
[1783252800000000000,17,3,27.05,0.44,11.0,49.0,1.97,271,26431,1015.0,4251.33,2.2,4.52,31.63,3951.33,"",23.73,0.66]
[1783263600000000000,17,3,26.58,0.6,11.0,60.0,2.2,279,54066,1015.0,4292.33,3.2,3.22,47.8,3831.0,"P",26.5,0.52]
[1783274400000000000,17,1,23.5,0.2,11.0,72.0,1.3,282,57820,1015.0,4312.0,2.2,1.92,11.87,4012.0,"",21.99,0.52]
[1783285200000000000,17,1,20.19,0.0,null,71.0,1.1,301,58468,1015.0,4291.0,2.4,0.0,0.0,4184.0,"",20.12,0.0]
[1783296000000000000,17,1,18.37,0.0,null,71.0,1.1,310,59535,1015.0,4257.0,2.1,0.0,0.0,null,"",18.35,0.0]
[1783306800000000000,17,1,17.18,0.0,null,67.0,1.0,290,57077,1015.0,4237.33,2.2,0.01,0.0,null,"",17.78,0.0]
[1783317600000000000,17,1,21.61,0.0,null,63.0,0.67,294,64575,1015.0,4219.0,1.0,0.03,0.0,null,"",17.78,0.0]
[1783328400000000000,17,1,26.15,0.09,11.0,55.0,1.23,283,58952,1015.0,4220.67,1.4,2.43,3.37,4116.0,"",21.72,0.435]
[1783339200000000000,17,3,27.41,0.28,11.0,47.0,2.47,263,39791,1015.0,4252.0,2.6,4.84,17.47,3931.5,"",24.19,0.435]
[1783350000000000000,17,3,27.21,0.35,11.0,59.0,2.53,271,56826,1015.0,4292.67,3.0,3.44,7.3,3992.67,"",26.93,0.519]
[1783360800000000000,17,1,23.4,0.13,11.0,72.0,1.43,274,57963,1015.0,4313.33,2.4,2.03,9.13,4013.33,"",22.24,0.519]
[1783371600000000000,17,1,19.9,0.0,null,71.0,1.1,287,58279,1015.0,4302.67,2.4,0.0,0.0,4169.0,"",20.27,0.0]
[1783382400000000000,17,1,18.06,0.0,null,71.0,1.17,286,59586,1016.0,4279.33,2.5,0.0,0.0,null,"",18.41,0.0]
[1783393200000000000,17,1,16.91,0.0,null,65.0,1.1,279,57251,1016.0,4264.67,2.9,0.01,0.0,null,"",17.79,0.0]
[1783404000000000000,17,1,21.48,0.0,null,60.0,0.93,281,63569,1017.0,4255.0,1.5,0.03,0.0,null,"",17.79,0.0]
[1783414800000000000,17,1,26.26,0.07,11.0,51.0,1.4,277,59472,1017.0,4261.33,1.5,2.48,1.8,4122.0,"",21.89,0.339]
[1783425600000000000,17,3,28.25,0.08,11.0,43.0,2.5,258,50670,1017.0,4275.33,2.4,4.93,3.47,3956.0,"",24.43,0.339]
[1783436400000000000,17,3,27.64,0.2,11.0,56.0,2.53,270,55057,1017.0,4317.0,3.0,3.56,13.5,4003.5,"",27.3,0.071]
[1783447200000000000,17,1,23.54,0.06,11.0,69.0,1.43,274,58885,1017.0,4342.67,2.5,2.2,2.87,4033.5,"",22.59,0.071]
[1783458000000000000,17,1,19.83,0.0,null,67.0,1.03,292,60006,1017.0,4343.33,2.3,0.0,0.0,4170.0,"",20.57,0.0]
[1783468800000000000,17,1,17.91,0.0,null,66.0,1.07,292,63829,1017.0,4322.0,2.1,0.0,0.0,null,"",18.69,0.0]
[1782777600000000000,18,1,25.32,0.0,null,80.0,0.2333333333333333,null,53206,1015.0,4353.333333333333,0.7,0.0,0.0,null,"",25.95,0.0]
[1782788400000000000,18,1,23.56,0.0,null,73.0,0.2333333333333333,null,39347,1015.0,4311.666666666667,0.2,0.01,0.0,null,"",24.28,0.0]
[1782799200000000000,18,1,26.6,0.0,null,67.0,0.4666666666666666,79,60453,1015.0,4278.333333333333,0.2,0.03,0.0,3987.0,"",24.28,0.0]
[1782810000000000000,18,2,31.63,0.013333333333333334,11.0,57.0,1.3333333333333333,242,51973,1014.0,4268.333333333333,1.4,2.19,0.0,3980.0,"",27.66,0.329]
[1782820800000000000,18,3,34.7,0.013333333333333334,11.0,47.0,3.466666666666667,242,48560,1014.0,4275.666666666667,3.9,4.35,0.0,3980.0,"",30.2,0.329]
[1782831600000000000,18,3,34.0,0.04,11.0,54.0,3.7999999999999994,247,49246,1013.0,4269.666666666667,5.1,2.87,0.0,3969.6666666666665,"",33.1,0.0]
[1782842400000000000,18,2,30.08,0.04,11.0,62.0,2.3333333333333335,244,50866,1013.0,4241.333333333333,3.6,1.39,0.0,3966.0,"",29.4,0.0]
[1782853200000000000,18,1,26.78,0.0,null,72.0,1.2,246,44218,1013.0,4214.0,1.9,0.0,0.0,3966.0,"",27.46,0.0]
[1782864000000000000,18,1,24.97,0.0,null,83.0,0.5333333333333333,242,45808,1014.0,4178.333333333333,1.1,0.0,0.0,null,"",25.63,0.0]
[1782874800000000000,18,3,23.24,0.0,null,77.0,0.19999999999999998,null,32073,1013.0,4154.333333333333,0.2,0.01,0.0,null,"",23.84,0.0]
[1782885600000000000,18,3,25.96,0.0033333333333333335,null,71.0,0.0,null,53986,1013.0,4145.666666666667,0.0,0.03,0.0,3851.0,"",23.84,0.0]
[1782896400000000000,18,2,30.75,0.02,11.0,58.0,1.5999999999999999,240,51801,1013.0,4158.666666666667,1.7,2.17,0.06666666666666667,3907.0,"",27.18,0.305]
[1782907200000000000,18,3,33.8,0.02,11.0,46.0,3.4666666666666663,243,48032,1013.0,4195.666666666667,4.3,4.3,0.06666666666666667,3907.0,"",29.81,0.305]
[1782918000000000000,18,3,33.3,0.06999999999999999,11.0,52.0,3.8333333333333335,247,49372,1013.0,4217.0,5.3,2.93,0.8333333333333334,3915.0,"",32.96,0.221]
[1782928800000000000,18,1,29.63,0.06999999999999999,11.0,59.0,2.466666666666667,244,51704,1013.0,4217.0,3.7,1.56,0.8333333333333334,3924.0,"",29.58,0.221]
[1782939600000000000,18,1,26.35,0.0,null,69.0,1.3,245,44600,1013.0,4189.666666666667,2.5,0.0,0.0,3924.0,"",27.5,0.0]
[1782950400000000000,18,1,24.55,0.0,null,80.0,0.8333333333333334,240,44696,1013.0,4160.0,1.6,0.0,0.0,null,"",25.48,0.0]
[1782961200000000000,18,1,22.96,0.0033333333333333335,null,73.0,0.5333333333333333,231,40937,1013.0,4140.0,0.8,0.01,0.0,3870.0,"",23.71,0.0]
[1782972000000000000,18,3,25.63,0.006666666666666667,null,67.0,0.3,null,58369,1014.0,4119.0,0.6,0.03,0.0,3804.5,"",23.71,0.0]
[1782982800000000000,18,2,30.23,0.10666666666666667,11.0,55.0,1.5666666666666667,243,52594,1013.0,4133.0,1.8,2.09,6.733333333333333,3939.0,"",26.81,0.663]
[1782993600000000000,18,2,33.35,0.10666666666666667,11.0,44.0,3.4333333333333336,246,47781,1013.0,4181.666666666667,4.4,4.16,6.733333333333333,3939.0,"",29.79,0.663]
[1783004400000000000,18,2,32.88,0.15666666666666665,11.0,50.0,3.6666666666666665,250,49312,1013.0,4229.666666666667,5.3,2.92,5.466666666666666,3935.0,"",32.94,0.515]
[1783015200000000000,18,1,29.16,0.15666666666666665,11.0,56.0,2.2666666666666666,251,52258,1013.0,4252.666666666667,3.6,1.67,5.466666666666666,4039.0,"",29.04,0.515]
[1783026000000000000,18,1,25.9,0.0,null,65.0,1.3,249,47925,1013.0,4236.666666666667,2.3,0.0,0.0,4039.0,"",27.04,0.0]
[1783036800000000000,18,1,24.11,0.0,null,75.0,0.7999999999999999,null,48953,1014.0,4218.666666666667,1.2,0.0,0.0,null,"",25.07,0.0]
[1783047600000000000,18,1,22.44,0.0033333333333333335,null,70.0,0.39999999999999997,null,41314,1014.0,4207.333333333333,0.6,0.01,0.0,3828.0,"",23.29,0.0]
[1783058400000000000,18,1,25.29,0.0033333333333333335,null,66.0,0.19999999999999998,null,59116,1014.0,4187.333333333333,0.3,0.03,0.0,3785.0,"",23.29,0.0]
[1783069200000000000,18,2,30.03,0.08333333333333333,11.0,55.0,1.8333333333333333,239,54817,1014.0,4207.666666666667,2.1,2.15,5.433333333333334,4115.0,"",26.58,0.625]
[1783080000000000000,18,2,32.97,0.08333333333333333,11.0,44.0,3.5,245,49241,1014.0,4258.0,4.3,4.27,5.433333333333334,4115.0,"",29.29,0.625]
[1783090800000000000,18,2,32.38,0.13666666666666666,11.0,50.0,3.766666666666667,251,50019,1014.0,4293.333333333333,5.4,3.05,1.3,4054.5,"",32.41,0.205]
[1783101600000000000,18,1,28.78,0.13666666666666666,11.0,56.0,2.3333333333333335,252,52363,1014.0,4302.666666666667,3.8,1.82,1.3,4156.0,"",28.74,0.205]
[1783112400000000000,18,1,25.62,0.0,null,64.0,1.1333333333333333,250,49479,1014.0,4279.0,2.2,0.0,0.0,4156.0,"",26.67,0.0]
[1783123200000000000,18,1,23.9,0.0,null,73.0,0.5666666666666668,244,51310,1014.0,4246.0,1.1,0.0,0.0,null,"",24.68,0.0]
[1783134000000000000,18,1,22.26,0.0,null,68.0,0.2333333333333333,null,48392,1014.0,4227.666666666667,0.8,0.01,0.0,null,"",22.88,0.0]
[1783144800000000000,18,1,25.14,0.0033333333333333335,null,64.0,0.16666666666666666,null,63489,1014.0,4212.333333333333,0.3,0.03,0.0,3797.0,"",22.88,0.0]
[1783155600000000000,18,1,29.84,0.08666666666666667,11.0,53.0,1.3666666666666665,247,55198,1014.0,4232.666666666667,1.6,2.25,5.966666666666666,4093.0,"",26.13,0.662]
[1783166400000000000,18,2,32.68,0.08666666666666667,11.0,42.0,3.366666666666667,247,49402,1014.0,4276.0,4.4,4.46,5.966666666666666,4093.0,"",28.94,0.662]
[1783177200000000000,18,2,32.07,0.13999999999999999,11.0,48.0,3.6,253,50217,1013.0,4318.0,5.4,3.24,5.766666666666667,4064.5,"",32.25,0.55]
[1783188000000000000,18,1,28.53,0.13999999999999999,11.0,54.0,2.2333333333333334,253,52421,1013.0,4332.333333333333,3.9,2.02,5.766666666666667,4154.0,"",28.51,0.55]
[1783198800000000000,18,1,25.43,0.0,null,63.0,1.1666666666666667,251,48196,1013.0,4306.0,2.2,0.0,0.0,4154.0,"",26.23,0.0]
[1783209600000000000,18,1,23.7,0.0,null,72.0,0.7999999999999999,null,50101,1014.0,4271.333333333333,1.4,0.0,0.0,null,"",24.09,0.0]
[1783220400000000000,18,3,22.18,0.0,null,68.0,0.5666666666666667,194,47135,1014.0,4249.666666666667,0.8,0.01,0.0,null,"",22.19,0.0]
[1783231200000000000,18,3,24.85,0.0,null,64.0,0.19999999999999998,null,62795,1014.0,4228.333333333333,0.4,0.03,0.0,null,"",22.19,0.0]
[1783242000000000000,18,3,29.44,0.01,11.0,51.0,1.5,241,55705,1013.0,4233.666666666667,1.7,2.24,0.0,4088.0,"",25.38,0.081]
[1783252800000000000,18,2,32.45,0.01,11.0,39.0,3.3000000000000003,246,50376,1013.0,4267.333333333333,4.5,4.45,0.0,4088.0,"",28.59,0.081]
[1783263600000000000,18,2,31.86,0.11333333333333334,11.0,47.0,3.5666666666666664,255,50384,1013.0,4300.666666666667,5.3,3.24,1.2,3985.5,"",32.03,0.219]
[1783274400000000000,18,1,28.35,0.11333333333333334,11.0,55.0,2.266666666666667,254,53005,1013.0,4319.0,3.8,2.03,1.2,4008.0,"",28.1,0.219]
[1783285200000000000,18,1,25.3,0.0,null,62.0,1.1666666666666667,247,52814,1013.0,4286.666666666667,2.3,0.0,0.0,4177.0,"",25.93,0.0]
[1783296000000000000,18,1,23.62,0.0,null,69.0,0.7999999999999999,null,51997,1013.0,4249.0,1.2,0.0,0.0,null,"",23.92,0.0]
[1783306800000000000,18,1,22.07,0.0,null,64.0,0.5,null,49813,1013.0,4238.0,0.9,0.01,0.0,null,"",22.22,0.0]
[1783317600000000000,18,1,24.9,0.0033333333333333335,null,59.0,0.4333333333333333,141,63470,1014.0,4223.0,0.5,0.03,0.0,3967.0,"",22.22,0.0]
[1783328400000000000,18,1,29.45,0.03,11.0,49.0,1.9666666666666668,237,55730,1013.0,4232.0,2.5,2.38,0.8333333333333334,4117.0,"",25.82,0.373]
[1783339200000000000,18,2,32.52,0.03,11.0,40.0,3.633333333333333,244,51278,1013.0,4263.333333333333,4.5,4.73,0.8333333333333334,3944.5,"",28.89,0.373]
[1783350000000000000,18,2,31.86,0.08,11.0,47.0,3.9,252,51152,1013.0,4291.666666666667,5.7,3.43,0.09999999999999999,3968.5,"",32.23,0.105]
[1783360800000000000,18,1,28.24,0.07666666666666667,11.0,54.0,2.4,250,52725,1013.0,4309.333333333333,4.1,2.13,0.09999999999999999,3992.0,"",28.22,0.105]
[1783371600000000000,18,1,25.04,0.0,null,61.0,1.3666666666666665,247,51045,1013.0,4296.333333333333,2.5,0.0,0.0,4152.0,"",25.97,0.0]
[1783382400000000000,18,1,23.23,0.0,null,69.0,0.9333333333333335,233,51175,1014.0,4269.333333333333,1.5,0.0,0.0,null,"",23.9,0.0]
[1783393200000000000,18,3,21.49,0.0033333333333333335,null,64.0,0.6666666666666666,214,46024,1014.0,4254.666666666667,0.8,0.01,0.0,3987.0,"",21.93,0.0]
[1783404000000000000,18,3,24.45,0.0033333333333333335,null,60.0,0.19999999999999998,null,64103,1015.0,4244.333333333333,0.4,0.03,0.0,3973.0,"",21.93,0.0]
[1783414800000000000,18,1,29.3,0.02,11.0,48.0,2.1333333333333333,239,57048,1015.0,4257.0,2.4,2.42,0.0,4108.0,"",25.59,0.083]
[1783425600000000000,18,2,32.51,0.02,11.0,37.0,3.6999999999999997,245,51806,1015.0,4287.0,4.7,4.81,0.0,4108.0,"",28.88,0.083]
[1783436400000000000,18,2,31.97,0.01,11.0,43.0,3.8666666666666667,250,52251,1015.0,4320.0,5.6,3.56,0.0,4131.0,"",32.49,0.0]
[1783447200000000000,18,1,28.18,0.01,11.0,50.0,2.2666666666666666,253,54789,1015.0,4342.333333333333,4.0,2.32,0.0,4155.0,"",28.62,0.0]
[1783458000000000000,18,1,24.74,0.0,null,59.0,1.1333333333333333,252,57973,1015.0,4334.666666666667,2.2,0.0,0.0,4155.0,"",26.21,0.0]
[1783468800000000000,18,1,22.86,0.0,null,69.0,0.6,246,55186,1016.0,4312.0,1.2,0.0,0.0,null,"",24.01,0.0]
[1782777600000000000,19,1,24.29,0.0,null,68.0,1.4666666666666668,2,65625,1016.0,4269.666666666667,2.8,0.0,0.0,null,"",23.96,0.0]
[1782788400000000000,19,1,23.32,0.0,null,65.0,1.5333333333333332,20,65730,1015.0,4232.0,3.4,0.01,0.0,null,"",23.35,0.0]
[1782799200000000000,19,1,26.5,0.0,null,62.0,1.5333333333333332,31,65835,1015.0,4199.0,2.8,0.03,0.0,null,"",23.35,0.0]
[1782810000000000000,19,1,29.07,0.06999999999999999,11.0,57.0,1.4000000000000001,48,63973,1015.0,4189.0,1.7,2.31,4.966666666666667,3903.0,"",25.92,0.623]
[1782820800000000000,19,3,29.65,0.10666666666666667,11.0,52.0,1.6333333333333335,72,49768,1015.0,4163.666666666667,1.6,4.59,12.366666666666667,3863.6666666666665,"",27.48,0.623]
[1782831600000000000,19,3,28.78,0.5633333333333334,11.0,59.0,0.2333333333333333,null,40198,1014.0,4195.666666666667,0.6,3.13,26.75,3895.6666666666665,"",29.37,0.452]
[1782842400000000000,19,1,27.36,0.15,11.0,67.0,0.6666666666666666,313,64627,1014.0,4251.333333333333,1.1,1.67,13.533333333333333,3951.3333333333335,"",26.19,0.452]
[1782853200000000000,19,1,25.29,0.0,null,65.0,0.7666666666666666,331,65116,1014.0,4238.666666666667,1.5,0.0,0.0,3980.0,"",25.09,0.0]
[1782864000000000000,19,1,24.13,0.0,null,63.0,1.1666666666666667,335,65604,1014.0,4189.0,2.1,0.0,0.0,null,"",23.95,0.0]
[1782874800000000000,19,1,23.02,0.0,null,59.0,1.2333333333333334,354,65923,1014.0,4165.333333333333,2.5,0.01,0.0,null,"",23.42,0.0]
[1782885600000000000,19,1,26.48,0.0,null,56.0,1.1666666666666667,11,66241,1014.0,4156.333333333333,2.1,0.03,0.0,null,"",23.42,0.0]
[1782896400000000000,19,1,29.22,0.11333333333333334,11.0,53.0,1.0,34,63989,1014.0,4170.666666666667,1.0,2.3,5.7,3938.0,"",26.23,0.58]
[1782907200000000000,19,2,30.08,0.11333333333333334,11.0,50.0,1.0999999999999999,103,61739,1014.0,4151.333333333333,0.9,4.58,5.7,3938.0,"",27.74,0.58]
[1782918000000000000,19,3,29.53,0.4066666666666667,11.0,58.0,1.0333333333333332,106,38642,1014.0,4169.333333333333,0.7,3.15,30.366666666666664,3869.3333333333335,"",29.82,0.483]
[1782928800000000000,19,1,27.6,0.3066666666666667,11.0,66.0,0.0,null,64624,1014.0,4254.666666666667,0.0,1.73,25.76666666666667,3954.6666666666665,"",26.69,0.483]
[1782939600000000000,19,1,25.52,0.0,null,63.0,0.5666666666666668,354,65567,1014.0,4283.666666666667,1.0,0.0,0.0,4048.0,"",25.54,0.0]
[1782950400000000000,19,1,24.34,0.0,null,61.0,0.9666666666666668,332,66186,1014.0,4260.666666666667,1.8,0.0,0.0,null,"",24.33,0.0]
[1782961200000000000,19,1,23.15,0.0,null,58.0,1.0,340,66426,1014.0,4251.333333333333,2.0,0.01,0.0,null,"",23.69,0.0]
[1782972000000000000,19,1,26.54,0.0,null,55.0,0.9333333333333332,347,66668,1014.0,4246.666666666667,1.6,0.03,0.0,null,"",23.69,0.0]
[1782982800000000000,19,1,29.33,0.11333333333333334,11.0,53.0,0.8666666666666667,317,63315,1014.0,4263.0,0.8,2.3,6.6000000000000005,3997.0,"",26.34,0.643]
[1782993600000000000,19,2,30.27,0.11333333333333334,11.0,51.0,0.8666666666666666,159,59962,1014.0,4248.0,1.2,4.57,6.6000000000000005,3997.0,"",27.91,0.643]
[1783004400000000000,19,2,30.58,0.21333333333333335,11.0,59.0,0.9,160,62317,1014.0,4232.333333333333,0.8,3.13,6.766666666666667,4068.0,"",29.77,0.554]
[1783015200000000000,19,1,27.78,0.21333333333333335,11.0,67.0,0.7999999999999999,106,64674,1014.0,4324.0,0.3,1.68,6.766666666666667,4139.0,"",26.41,0.554]
[1783026000000000000,19,1,25.47,0.0,null,67.0,0.5666666666666667,58,64320,1014.0,4435.333333333333,1.1,0.0,0.0,4139.0,"",25.11,0.0]
[1783036800000000000,19,1,24.13,0.0,null,68.0,0.9333333333333332,357,63966,1014.0,4399.333333333333,1.8,0.0,0.0,null,"",23.78,0.0]
[1783047600000000000,19,1,22.82,0.0,null,64.0,0.8333333333333334,345,64779,1014.0,4384.666666666667,1.8,0.01,0.0,null,"",23.1,0.0]
[1783058400000000000,19,1,26.05,0.0,null,60.0,0.7999999999999999,346,65591,1015.0,4374.666666666667,1.3,0.02,0.0,null,"",23.1,0.0]
[1783069200000000000,19,1,28.7,0.11,11.0,56.0,0.8333333333333334,286,63438,1015.0,4396.333333333333,0.9,2.29,5.7,4225.0,"",25.75,0.587]
[1783080000000000000,19,1,29.7,0.11,11.0,53.0,1.3,192,61285,1015.0,4413.666666666667,1.6,4.55,5.7,4225.0,"",27.32,0.587]
[1783090800000000000,19,1,29.94,0.17333333333333334,11.0,60.0,1.0,187,60890,1014.0,4427.666666666667,1.2,3.17,4.2,4135.5,"",29.23,0.415]
[1783101600000000000,19,1,27.33,0.18333333333333335,11.0,68.0,0.6999999999999998,124,63752,1014.0,4571.0,0.6,1.79,4.2,4311.5,"",25.98,0.415]
[1783112400000000000,19,1,25.03,0.0,null,69.0,0.5666666666666667,53,63194,1014.0,4553.0,1.1,0.0,0.0,4359.0,"",24.73,0.0]
[1783123200000000000,19,1,23.77,0.0,null,71.0,1.0333333333333334,354,62638,1015.0,4503.0,1.9,0.0,0.0,null,"",23.49,0.0]
[1783134000000000000,19,1,22.47,0.0,null,66.0,0.9333333333333332,350,63644,1015.0,4477.666666666667,2.1,0.01,0.0,null,"",22.79,0.0]
[1783144800000000000,19,1,25.51,0.0,null,61.0,0.9666666666666668,360,64651,1015.0,4454.333333333333,1.7,0.02,0.0,null,"",22.79,0.0]
[1783155600000000000,19,1,28.22,0.11,11.0,56.0,0.7333333333333334,340,63142,1014.0,4473.0,0.8,2.37,5.233333333333333,4284.0,"",25.36,0.556]
[1783166400000000000,19,1,29.2,0.11,11.0,52.0,1.1333333333333333,183,61634,1014.0,4501.0,1.3,4.71,5.233333333333333,4284.0,"",27.02,0.556]
[1783177200000000000,19,1,29.66,0.18666666666666668,11.0,60.0,0.9333333333333335,149,62415,1014.0,4536.333333333333,1.0,3.28,3.0,4344.0,"",29.0,0.319]
[1783188000000000000,19,1,26.98,0.18666666666666668,11.0,69.0,0.7999999999999999,103,63196,1014.0,4633.333333333333,0.7,1.84,3.0,4404.0,"",25.6,0.319]
[1783198800000000000,19,1,24.73,0.0,null,70.0,0.6333333333333333,12,62626,1014.0,4604.666666666667,1.1,0.0,0.0,4404.0,"",24.38,0.0]
[1783209600000000000,19,1,23.39,0.0,null,72.0,1.0999999999999999,340,62057,1014.0,4560.666666666667,2.0,0.0,0.0,null,"",23.18,0.0]
[1783220400000000000,19,1,22.02,0.0,null,66.0,1.0999999999999999,348,63057,1014.0,4539.666666666667,2.4,0.01,0.0,null,"",22.46,0.0]
[1783231200000000000,19,1,25.13,0.0,null,61.0,1.0,358,64058,1014.0,4522.666666666667,1.8,0.02,0.0,null,"",22.46,0.0]
[1783242000000000000,19,1,27.97,0.07666666666666667,11.0,56.0,0.5666666666666668,332,63193,1014.0,4536.0,0.9,2.37,4.1000000000000005,4323.0,"",25.22,0.532]
[1783252800000000000,19,1,29.01,0.07666666666666667,11.0,52.0,1.2,176,62328,1014.0,4553.666666666667,1.4,4.71,4.1000000000000005,4323.0,"",26.9,0.532]
[1783263600000000000,19,1,29.43,0.22333333333333336,11.0,60.0,0.9333333333333332,201,62716,1014.0,4584.333333333333,1.0,3.26,0.09999999999999999,4371.0,"",28.77,0.047]
[1783274400000000000,19,1,26.79,0.22333333333333336,11.0,68.0,0.6,137,63104,1014.0,4655.333333333333,0.2,1.82,0.09999999999999999,4420.0,"",25.56,0.047]
[1783285200000000000,19,1,24.47,0.02,11.0,69.0,0.3333333333333333,51,62842,1014.0,4619.0,0.4,0.0,0.0,4382.0,"",24.27,0.258]
[1783296000000000000,19,1,23.12,0.02,11.0,71.0,0.9,339,62582,1014.0,4569.333333333333,1.5,0.0,0.0,4345.0,"",22.99,0.258]
[1783306800000000000,19,1,21.82,0.0,null,65.0,0.9333333333333332,343,63831,1014.0,4536.666666666667,2.0,0.01,0.0,4345.0,"",22.47,0.0]
[1783317600000000000,19,1,25.08,0.0,null,60.0,0.7999999999999999,352,65081,1014.0,4509.666666666667,1.4,0.02,0.0,null,"",22.47,0.0]
[1783328400000000000,19,1,27.94,0.03666666666666667,11.0,56.0,0.7333333333333334,297,64140,1014.0,4519.666666666667,0.8,2.38,0.0,4307.0,"",25.3,0.091]
[1783339200000000000,19,1,28.94,0.03666666666666667,11.0,52.0,1.3333333333333333,184,63200,1015.0,4534.0,1.5,4.73,0.0,4307.0,"",26.94,0.091]
[1783350000000000000,19,1,29.41,0.11333333333333334,11.0,59.0,0.8666666666666667,211,63625,1014.0,4554.666666666667,1.1,3.31,2.8666666666666667,4327.0,"",28.78,0.366]
[1783360800000000000,19,1,26.85,0.11333333333333334,11.0,67.0,0.6,150,64051,1014.0,4614.333333333333,0.2,1.89,2.8666666666666667,4348.0,"",25.84,0.366]
[1783371600000000000,19,1,24.49,0.0,null,67.0,0.06666666666666667,null,63271,1014.0,4585.333333333333,0.2,0.0,0.0,4348.0,"",24.63,0.0]
[1783382400000000000,19,1,23.13,0.0,null,68.0,0.7666666666666666,331,62492,1015.0,4538.0,1.2,0.0,0.0,null,"",23.39,0.0]
[1783393200000000000,19,1,21.83,0.0,null,62.0,0.8666666666666666,334,63909,1015.0,4512.0,1.7,0.01,0.0,null,"",22.78,0.0]
[1783404000000000000,19,1,25.31,0.0,null,56.0,0.7999999999999999,345,65328,1015.0,4491.666666666667,1.3,0.02,0.0,null,"",22.78,0.0]
[1783414800000000000,19,1,28.23,0.02666666666666667,11.0,52.0,0.8666666666666667,294,64521,1015.0,4504.666666666667,0.9,2.46,0.5,4312.0,"",25.72,0.336]
[1783425600000000000,19,1,29.36,0.02666666666666667,11.0,49.0,1.5333333333333332,191,63714,1016.0,4525.666666666667,1.6,4.9,0.5,4312.0,"",27.37,0.336]
[1783436400000000000,19,1,29.72,0.08333333333333333,11.0,57.0,1.0333333333333334,218,64379,1015.0,4556.666666666667,1.3,3.46,1.7,4370.0,"",29.12,0.294]
[1783447200000000000,19,1,27.03,0.08333333333333333,11.0,65.0,0.6333333333333333,157,65044,1015.0,4637.0,0.7,2.01,1.7,4429.0,"",26.05,0.294]
[1783458000000000000,19,1,24.55,0.0,null,65.0,0.3,220,64232,1015.0,4616.333333333333,0.2,0.0,0.0,4429.0,"",24.8,0.0]
[1783468800000000000,19,1,23.18,0.0,null,66.0,0.7333333333333334,314,63421,1016.0,4575.333333333333,0.9,0.0,0.0,null,"",23.53,0.0]
[1782777600000000000,20,1,26.31,0.0,null,70.0,1.4000000000000001,354,65162,1015.0,4270.333333333333,2.2,0.0,0.0,null,"",26.24,0.0]
[1782788400000000000,20,1,25.37,0.0,null,67.0,1.4666666666666666,17,65277,1015.0,4232.666666666667,2.7,0.01,0.0,null,"",25.43,0.0]
[1782799200000000000,20,1,27.68,0.0,null,64.0,1.3666666666666665,30,65393,1015.0,4199.0,2.2,0.03,0.0,null,"",25.43,0.0]
[1782810000000000000,20,2,30.27,0.03333333333333333,11.0,60.0,1.4333333333333336,50,63894,1015.0,4191.0,1.5,2.33,2.3666666666666667,3905.0,"",27.38,0.559]
[1782820800000000000,20,2,30.73,0.05666666666666667,11.0,57.0,1.8666666666666665,77,55201,1015.0,4173.0,1.5,4.64,6.266666666666666,3873.0,"",28.79,0.559]
[1782831600000000000,20,3,30.03,0.34,11.0,62.0,0.5,null,47861,1014.0,4195.666666666667,0.6,3.17,27.666666666666668,3895.6666666666665,"",30.49,0.35]
[1782842400000000000,20,1,28.78,0.08333333333333333,11.0,68.0,0.8333333333333334,336,64167,1014.0,4250.666666666667,1.0,1.7,7.466666666666666,3950.6666666666665,"",27.91,0.35]
[1782853200000000000,20,1,26.92,0.0,null,67.0,0.9333333333333332,349,64471,1014.0,4238.0,1.4,0.0,0.0,3979.0,"",27.15,0.0]
[1782864000000000000,20,1,26.27,0.0,null,67.0,1.2666666666666666,325,64774,1014.0,4188.666666666667,1.8,0.0,0.0,null,"",26.2,0.0]
[1782874800000000000,20,1,25.18,0.0,null,62.0,1.2333333333333334,347,65223,1014.0,4165.333333333333,2.0,0.01,0.0,null,"",25.34,0.0]
[1782885600000000000,20,1,27.74,0.0,null,58.0,1.0333333333333334,4,65672,1014.0,4157.333333333333,1.6,0.03,0.0,null,"",25.34,0.0]
[1782896400000000000,20,2,30.5,0.04666666666666667,11.0,56.0,1.1333333333333335,36,64134,1014.0,4174.0,0.9,2.34,3.3333333333333335,3939.0,"",27.54,0.557]
[1782907200000000000,20,2,31.16,0.04666666666666667,11.0,55.0,1.5,104,62598,1014.0,4164.0,0.8,4.65,3.3333333333333335,3939.0,"",29.02,0.557]
[1782918000000000000,20,3,30.58,0.24,11.0,61.0,1.4000000000000001,102,47222,1013.0,4172.666666666667,1.1,3.21,23.733333333333334,3872.6666666666665,"",30.89,0.374]
[1782928800000000000,20,1,28.95,0.18333333333333335,11.0,67.0,0.26666666666666666,null,64040,1013.0,4254.0,0.4,1.78,18.8,3954.0,"",28.27,0.374]
[1782939600000000000,20,1,27.14,0.0,null,66.0,0.7666666666666666,332,64891,1013.0,4283.0,1.2,0.0,0.0,4047.0,"",27.52,0.0]
[1782950400000000000,20,1,26.49,0.0,null,65.0,1.0999999999999999,320,65307,1013.0,4261.666666666667,1.6,0.0,0.0,null,"",26.53,0.0]
[1782961200000000000,20,1,25.37,0.0,null,61.0,1.0666666666666667,333,65561,1013.0,4252.666666666667,1.6,0.01,0.0,null,"",25.59,0.0]
[1782972000000000000,20,1,27.84,0.0,null,57.0,0.8666666666666666,339,65816,1014.0,4248.333333333333,1.3,0.03,0.0,null,"",25.59,0.0]
[1782982800000000000,20,2,30.6,0.05666666666666667,11.0,56.0,1.0333333333333334,313,63462,1014.0,4266.0,0.8,2.33,3.466666666666667,3999.0,"",27.6,0.519]
[1782993600000000000,20,2,31.27,0.05666666666666667,11.0,55.0,1.1333333333333335,126,61109,1014.0,4262.0,1.5,4.63,3.466666666666667,3999.0,"",29.13,0.519]
[1783004400000000000,20,2,31.24,0.12666666666666668,11.0,61.0,1.3333333333333333,119,62800,1013.0,4247.666666666667,1.3,3.18,3.6999999999999997,4072.0,"",30.9,0.42]
[1783015200000000000,20,1,29.0,0.12666666666666668,11.0,67.0,1.1666666666666667,97,64493,1013.0,4338.666666666667,0.9,1.74,3.6999999999999997,4145.0,"",28.07,0.42]
[1783026000000000000,20,1,27.02,0.0,null,68.0,0.8333333333333334,61,64115,1013.0,4439.666666666667,1.0,0.0,0.0,4145.0,"",27.15,0.0]
[1783036800000000000,20,1,26.21,0.0,null,70.0,1.0666666666666667,353,63738,1014.0,4401.666666666667,1.4,0.0,0.0,null,"",25.99,0.0]
[1783047600000000000,20,1,25.01,0.0,null,66.0,0.9,340,64321,1014.0,4386.666666666667,1.4,0.01,0.0,null,"",25.06,0.0]
[1783058400000000000,20,1,27.32,0.0,null,62.0,0.7333333333333334,340,64904,1014.0,4376.666666666667,1.1,0.02,0.0,null,"",25.06,0.0]
[1783069200000000000,20,1,29.96,0.049999999999999996,11.0,59.0,1.0,285,63417,1014.0,4400.333333333333,1.0,2.31,2.966666666666667,4231.0,"",27.07,0.504]
[1783080000000000000,20,2,30.64,0.049999999999999996,11.0,57.0,1.5333333333333332,147,61929,1014.0,4424.0,1.8,4.6,2.966666666666667,4231.0,"",28.55,0.504]
[1783090800000000000,20,2,30.53,0.11,11.0,62.0,1.3333333333333333,128,61652,1014.0,4452.666666666667,1.4,3.21,2.1,4156.5,"",30.3,0.303]
[1783101600000000000,20,1,28.44,0.11666666666666665,11.0,68.0,1.0999999999999999,104,63789,1014.0,4578.0,0.9,1.82,2.1,4316.0,"",27.62,0.303]
[1783112400000000000,20,1,26.51,0.0,null,70.0,0.9,57,63299,1014.0,4556.0,1.1,0.0,0.0,4360.0,"",26.77,0.0]
[1783123200000000000,20,1,25.8,0.0,null,72.0,1.1666666666666667,349,62810,1014.0,4506.0,1.6,0.0,0.0,null,"",25.73,0.0]
[1783134000000000000,20,1,24.62,0.0,null,67.0,1.0,346,63563,1014.0,4481.0,1.8,0.01,0.0,null,"",24.79,0.0]
[1783144800000000000,20,1,26.81,0.0,null,62.0,0.8666666666666666,355,64317,1014.0,4457.333333333333,1.4,0.02,0.0,null,"",24.79,0.0]
[1783155600000000000,20,1,29.49,0.04666666666666667,11.0,59.0,0.8666666666666667,346,63160,1014.0,4477.666666666667,0.9,2.38,2.766666666666667,4287.0,"",26.72,0.492]
[1783166400000000000,20,2,30.11,0.04666666666666667,11.0,57.0,1.3333333333333333,138,62003,1014.0,4508.333333333333,1.4,4.74,2.766666666666667,4287.0,"",28.26,0.492]
[1783177200000000000,20,2,30.24,0.12,11.0,63.0,1.2333333333333334,120,62634,1013.0,4551.666666666667,1.2,3.3,1.6333333333333335,4347.0,"",30.08,0.245]
[1783188000000000000,20,1,28.14,0.12,11.0,69.0,1.1333333333333333,97,63265,1013.0,4640.333333333333,1.0,1.87,1.6333333333333335,4407.0,"",27.28,0.245]
[1783198800000000000,20,1,26.23,0.0,null,70.0,0.8666666666666667,52,62863,1013.0,4606.666666666667,1.4,0.0,0.0,4407.0,"",26.46,0.0]
[1783209600000000000,20,1,25.46,0.0,null,72.0,1.2,335,62461,1013.0,4563.0,1.7,0.0,0.0,null,"",25.44,0.0]
[1783220400000000000,20,1,24.22,0.0,null,66.0,1.0999999999999999,342,63163,1013.0,4542.666666666667,1.9,0.01,0.0,null,"",24.51,0.0]
[1783231200000000000,20,1,26.46,0.0,null,61.0,0.9,353,63864,1014.0,4526.0,1.5,0.02,0.0,null,"",24.51,0.0]
[1783242000000000000,20,1,29.25,0.03333333333333333,11.0,58.0,0.8333333333333334,357,63146,1013.0,4540.0,1.0,2.38,1.9333333333333333,4327.0,"",26.62,0.481]
[1783252800000000000,20,1,29.91,0.03333333333333333,11.0,56.0,1.3666666666666665,141,62428,1013.0,4560.666666666667,1.5,4.74,1.9333333333333333,4327.0,"",28.18,0.481]
[1783263600000000000,20,1,29.98,0.11,11.0,62.0,1.2333333333333334,137,62880,1013.0,4597.0,1.3,3.3,0.0,4375.0,"",29.95,0.039]
[1783274400000000000,20,1,27.88,0.11,11.0,68.0,1.0999999999999999,118,63333,1013.0,4662.666666666667,0.9,1.86,0.0,4424.0,"",27.24,0.039]
[1783285200000000000,20,1,25.93,0.01,11.0,70.0,0.5333333333333333,67,63006,1013.0,4621.0,1.0,0.0,0.0,4386.0,"",26.38,0.258]
[1783296000000000000,20,1,25.14,0.01,11.0,72.0,1.0666666666666667,334,62679,1013.0,4572.0,1.3,0.0,0.0,4349.0,"",25.28,0.258]
[1783306800000000000,20,1,23.98,0.0,null,66.0,1.0,337,63792,1013.0,4540.0,1.6,0.01,0.0,4349.0,"",24.5,0.0]
[1783317600000000000,20,1,26.35,0.0,null,60.0,0.7666666666666666,345,64905,1014.0,4514.333333333333,1.2,0.02,0.0,null,"",24.5,0.0]
[1783328400000000000,20,1,29.15,0.016666666666666666,11.0,58.0,0.8666666666666667,287,64187,1014.0,4524.333333333333,0.5,2.39,0.0,4311.0,"",26.68,0.076]
[1783339200000000000,20,1,29.78,0.016666666666666666,11.0,56.0,1.4666666666666668,146,63470,1014.0,4540.666666666667,1.7,4.75,0.0,4311.0,"",28.16,0.076]
[1783350000000000000,20,1,29.87,0.05666666666666667,11.0,61.0,1.2,134,63736,1014.0,4566.0,1.4,3.34,1.2333333333333334,4331.0,"",29.92,0.296]
[1783360800000000000,20,1,27.86,0.05666666666666667,11.0,66.0,1.0333333333333334,125,64001,1014.0,4621.666666666667,0.8,1.92,1.2333333333333334,4351.0,"",27.47,0.296]
[1783371600000000000,20,1,25.89,0.0,null,67.0,0.6666666666666666,99,63324,1014.0,4587.0,0.4,0.0,0.0,4351.0,"",26.7,0.0]
[1783382400000000000,20,1,25.13,0.0,null,69.0,0.9333333333333332,326,62648,1014.0,4540.0,1.0,0.0,0.0,null,"",25.66,0.0]
[1783393200000000000,20,1,23.98,0.0,null,63.0,0.9333333333333332,327,63736,1014.0,4514.0,1.4,0.01,0.0,null,"",24.78,0.0]
[1783404000000000000,20,1,26.53,0.0,null,58.0,0.7666666666666666,338,64826,1015.0,4494.666666666667,1.1,0.02,0.0,null,"",24.78,0.0]
[1783414800000000000,20,1,29.38,0.013333333333333334,11.0,55.0,1.0,289,64457,1015.0,4507.666666666667,0.9,2.47,0.0,4313.0,"",27.06,0.313]
[1783425600000000000,20,2,30.16,0.013333333333333334,11.0,53.0,1.6666666666666667,147,64089,1015.0,4531.666666666667,1.7,4.92,0.0,4313.0,"",28.55,0.313]
[1783436400000000000,20,2,30.11,0.043333333333333335,11.0,58.0,1.2666666666666666,134,64546,1015.0,4568.333333333333,1.5,3.48,0.43333333333333335,4371.0,"",30.22,0.23]
[1783447200000000000,20,1,27.99,0.043333333333333335,11.0,64.0,1.1333333333333335,124,65004,1015.0,4643.666666666667,1.0,2.04,0.43333333333333335,4429.0,"",27.7,0.23]
[1783458000000000000,20,1,25.93,0.0,null,65.0,0.8000000000000002,null,64128,1015.0,4618.0,0.5,0.0,0.0,4429.0,"",26.85,0.0]
[1783468800000000000,20,1,25.15,0.0,null,67.0,0.8666666666666667,308,63254,1015.0,4577.333333333333,0.8,0.0,0.0,null,"",25.76,0.0]
[1782777600000000000,21,1,25.56,0.0,null,71.0,1.4666666666666668,1,65342,1015.0,4269.333333333333,2.8,0.0,0.0,null,"",25.19,0.0]
[1782788400000000000,21,1,24.72,0.0,null,68.0,1.5333333333333332,19,65423,1015.0,4231.666666666667,3.4,0.01,0.0,null,"",24.63,0.0]
[1782799200000000000,21,1,27.49,0.0,null,65.0,1.5,30,65505,1015.0,4199.0,2.8,0.03,0.0,null,"",24.63,0.0]
[1782810000000000000,21,1,29.83,0.049999999999999996,11.0,61.0,1.4333333333333333,47,63693,1015.0,4189.666666666667,1.9,2.33,3.766666666666667,3905.0,"",26.66,0.567]
[1782820800000000000,21,2,30.31,0.07666666666666666,11.0,58.0,1.6666666666666667,72,52771,1015.0,4168.333333333333,1.6,4.63,8.733333333333333,3868.3333333333335,"",27.96,0.567]
[1782831600000000000,21,3,29.65,0.4366666666666667,11.0,64.0,0.26666666666666666,null,42937,1014.0,4197.333333333333,0.3,3.16,30.96666666666667,3897.3333333333335,"",29.6,0.414]
[1782842400000000000,21,1,28.44,0.11333333333333333,11.0,71.0,0.6333333333333334,317,64081,1014.0,4251.333333333333,1.1,1.69,10.766666666666666,3951.3333333333335,"",26.88,0.414]
[1782853200000000000,21,1,26.49,0.0,null,68.0,0.7666666666666666,331,64633,1014.0,4237.333333333333,1.5,0.0,0.0,3981.0,"",26.15,0.0]
[1782864000000000000,21,1,25.48,0.0,null,66.0,1.2,334,65184,1014.0,4188.0,2.1,0.0,0.0,null,"",25.22,0.0]
[1782874800000000000,21,1,24.49,0.0,null,63.0,1.2333333333333334,352,65419,1014.0,4164.666666666667,2.5,0.01,0.0,null,"",24.7,0.0]
[1782885600000000000,21,1,27.5,0.0,null,60.0,1.1666666666666667,9,65653,1014.0,4156.333333333333,2.0,0.03,0.0,null,"",24.7,0.0]
[1782896400000000000,21,2,30.0,0.07666666666666667,11.0,58.0,1.0999999999999999,32,63634,1014.0,4171.333333333333,1.1,2.3,4.3999999999999995,3938.0,"",26.89,0.557]
[1782907200000000000,21,2,30.72,0.07666666666666667,11.0,56.0,1.2,104,61617,1014.0,4155.333333333333,1.1,4.58,4.3999999999999995,3938.0,"",28.2,0.557]
[1782918000000000000,21,3,30.29,0.33,11.0,63.0,1.0666666666666667,104,41630,1013.0,4171.666666666667,0.9,3.16,27.100000000000005,3871.6666666666665,"",30.01,0.409]
[1782928800000000000,21,1,28.66,0.24666666666666667,11.0,70.0,0.0,null,64246,1013.0,4254.666666666667,0.2,1.73,22.366666666666664,3954.6666666666665,"",27.31,0.409]
[1782939600000000000,21,1,26.73,0.0,null,67.0,0.6,351,65086,1013.0,4282.666666666667,1.1,0.0,0.0,4047.0,"",26.57,0.0]
[1782950400000000000,21,1,25.7,0.0,null,64.0,1.0333333333333334,329,65720,1014.0,4260.333333333333,1.8,0.0,0.0,null,"",25.59,0.0]
[1782961200000000000,21,1,24.64,0.0,null,61.0,1.0333333333333334,337,65851,1014.0,4251.0,2.0,0.01,0.0,null,"",24.94,0.0]
[1782972000000000000,21,1,27.57,0.0,null,59.0,0.9,345,65983,1014.0,4246.333333333333,1.5,0.03,0.0,null,"",24.94,0.0]
[1782982800000000000,21,2,30.11,0.09333333333333334,11.0,58.0,0.9333333333333335,318,62898,1014.0,4263.0,0.8,2.29,4.5,3999.0,"",26.96,0.535]
[1782993600000000000,21,2,30.88,0.09333333333333334,11.0,57.0,0.9,146,59814,1014.0,4252.333333333333,1.1,4.56,4.5,3999.0,"",28.34,0.535]
[1783004400000000000,21,2,31.15,0.18333333333333335,11.0,63.0,1.0333333333333334,117,62063,1014.0,4237.333333333333,0.9,3.12,5.366666666666667,4070.0,"",29.95,0.489]
[1783015200000000000,21,1,28.77,0.18333333333333335,11.0,70.0,1.0,87,64314,1014.0,4330.0,0.9,1.68,5.366666666666667,4142.0,"",27.04,0.489]
[1783026000000000000,21,1,26.64,0.0,null,70.0,0.7333333333333334,40,63984,1014.0,4436.0,1.2,0.0,0.0,4142.0,"",26.12,0.0]
[1783036800000000000,21,1,25.44,0.0,null,70.0,1.0666666666666667,355,63654,1014.0,4399.666666666667,1.7,0.0,0.0,null,"",25.01,0.0]
[1783047600000000000,21,1,24.27,0.0,null,66.0,0.9333333333333332,344,64339,1014.0,4385.0,1.8,0.01,0.0,null,"",24.31,0.0]
[1783058400000000000,21,1,27.05,0.0,null,63.0,0.7999999999999999,344,65024,1014.0,4375.0,1.3,0.02,0.0,null,"",24.31,0.0]
[1783069200000000000,21,1,29.48,0.08666666666666667,11.0,60.0,0.8666666666666667,291,63114,1014.0,4397.333333333333,0.8,2.28,3.966666666666667,4229.0,"",26.39,0.504]
[1783080000000000000,21,2,30.28,0.08666666666666667,11.0,58.0,1.2666666666666666,179,61203,1015.0,4417.333333333333,1.5,4.54,3.966666666666667,4229.0,"",27.75,0.504]
[1783090800000000000,21,2,30.48,0.15,11.0,64.0,1.0666666666666667,140,60618,1014.0,4435.666666666667,1.1,3.17,3.1999999999999997,4140.5,"",29.4,0.365]
[1783101600000000000,21,1,28.26,0.15666666666666665,11.0,71.0,0.8666666666666666,100,63520,1014.0,4573.333333333333,0.8,1.79,3.1999999999999997,4312.5,"",26.62,0.365]
[1783112400000000000,21,1,26.17,0.0,null,71.0,0.7666666666666666,28,62991,1014.0,4553.333333333333,1.1,0.0,0.0,4360.0,"",25.73,0.0]
[1783123200000000000,21,1,25.05,0.0,null,72.0,1.0999999999999999,352,62463,1014.0,4503.0,1.9,0.0,0.0,null,"",24.69,0.0]
[1783134000000000000,21,1,23.89,0.0,null,68.0,1.0,349,63243,1014.0,4477.666666666667,2.1,0.01,0.0,null,"",24.0,0.0]
[1783144800000000000,21,1,26.51,0.0,null,64.0,0.9666666666666668,358,64024,1014.0,4454.333333333333,1.6,0.02,0.0,null,"",24.0,0.0]
[1783155600000000000,21,1,28.99,0.08,11.0,61.0,0.7666666666666666,344,62644,1014.0,4474.0,0.8,2.36,3.766666666666667,4286.0,"",26.02,0.493]
[1783166400000000000,21,1,29.72,0.08,11.0,58.0,1.1,174,61265,1014.0,4503.666666666667,1.2,4.7,3.766666666666667,4286.0,"",27.44,0.493]
[1783177200000000000,21,2,30.19,0.17,11.0,65.0,0.9333333333333332,128,62110,1014.0,4541.666666666667,0.5,3.26,2.433333333333333,4345.0,"",29.16,0.29]
[1783188000000000000,21,1,27.92,0.17,11.0,72.0,0.9,87,62955,1014.0,4635.333333333333,0.8,1.83,2.433333333333333,4405.0,"",26.23,0.29]
[1783198800000000000,21,1,25.87,0.0,null,72.0,0.7000000000000001,32,62514,1014.0,4604.0,1.3,0.0,0.0,4405.0,"",25.41,0.0]
[1783209600000000000,21,1,24.68,0.0,null,73.0,1.2,339,62074,1014.0,4560.666666666667,2.1,0.0,0.0,null,"",24.41,0.0]
[1783220400000000000,21,1,23.47,0.0,null,68.0,1.1333333333333333,346,62863,1014.0,4540.0,2.3,0.01,0.0,null,"",23.71,0.0]
[1783231200000000000,21,1,26.14,0.0,null,63.0,1.0,356,63653,1014.0,4522.666666666667,1.8,0.02,0.0,null,"",23.71,0.0]
[1783242000000000000,21,1,28.75,0.05666666666666667,11.0,60.0,0.7666666666666666,355,62714,1014.0,4537.333333333333,0.9,2.36,3.0,4327.0,"",25.9,0.481]
[1783252800000000000,21,1,29.52,0.05666666666666667,11.0,58.0,1.1666666666666667,166,61774,1014.0,4556.666666666667,1.2,4.69,3.0,4327.0,"",27.34,0.481]
[1783263600000000000,21,1,29.94,0.18333333333333335,11.0,64.0,0.8333333333333334,189,62279,1013.0,4589.0,0.9,3.25,0.03333333333333333,4374.0,"",28.98,0.039]
[1783274400000000000,21,1,27.7,0.18333333333333335,11.0,71.0,0.6333333333333333,125,62785,1013.0,4658.0,0.6,1.82,0.03333333333333333,4422.0,"",26.21,0.039]
[1783285200000000000,21,1,25.59,0.013333333333333334,11.0,71.0,0.3333333333333333,45,62654,1013.0,4618.666666666667,0.6,0.0,0.0,4384.0,"",25.32,0.258]
[1783296000000000000,21,1,24.39,0.013333333333333334,11.0,72.0,1.0,337,62524,1014.0,4569.333333333333,1.5,0.0,0.0,4347.0,"",24.24,0.258]
[1783306800000000000,21,1,23.25,0.0,null,67.0,0.9666666666666668,340,63671,1014.0,4537.0,1.9,0.01,0.0,4347.0,"",23.74,0.0]
[1783317600000000000,21,1,26.08,0.0,null,62.0,0.7999999999999999,350,64819,1014.0,4510.666666666667,1.4,0.02,0.0,null,"",23.74,0.0]
[1783328400000000000,21,1,28.71,0.03,11.0,60.0,0.7333333333333334,300,63827,1014.0,4521.0,0.7,2.36,0.0,4310.0,"",26.0,0.076]
[1783339200000000000,21,1,29.45,0.03,11.0,58.0,1.2333333333333334,171,62836,1014.0,4536.666666666667,1.3,4.71,0.0,4310.0,"",27.4,0.076]
[1783350000000000000,21,1,29.9,0.09333333333333334,11.0,63.0,0.7666666666666666,197,63301,1014.0,4559.666666666667,1.1,3.29,1.9333333333333333,4330.0,"",29.04,0.296]
[1783360800000000000,21,1,27.74,0.09333333333333334,11.0,69.0,0.5666666666666668,138,63767,1014.0,4617.0,0.2,1.88,1.9333333333333333,4350.0,"",26.5,0.296]
[1783371600000000000,21,1,25.59,0.0,null,69.0,0.26666666666666666,245,63131,1014.0,4585.333333333333,0.4,0.0,0.0,4350.0,"",25.69,0.0]
[1783382400000000000,21,1,24.39,0.0,null,69.0,0.8333333333333334,329,62495,1015.0,4538.0,1.1,0.0,0.0,null,"",24.64,0.0]
[1783393200000000000,21,1,23.26,0.0,null,64.0,0.9333333333333332,331,63668,1015.0,4512.0,1.7,0.01,0.0,null,"",24.06,0.0]
[1783404000000000000,21,1,26.29,0.0,null,59.0,0.7999999999999999,343,64843,1015.0,4492.666666666667,1.3,0.02,0.0,null,"",24.06,0.0]
[1783414800000000000,21,1,28.98,0.02,11.0,56.0,0.9333333333333335,296,64067,1015.0,4505.666666666667,0.9,2.45,0.03333333333333333,4313.0,"",26.41,0.313]
[1783425600000000000,21,1,29.87,0.02,11.0,54.0,1.4333333333333333,178,63291,1016.0,4527.666666666667,1.5,4.88,0.03333333333333333,4313.0,"",27.81,0.313]
[1783436400000000000,21,2,30.18,0.06999999999999999,11.0,60.0,1.0,150,64001,1015.0,4561.666666666667,1.2,3.44,0.9333333333333332,4371.0,"",29.35,0.23]
[1783447200000000000,21,1,27.89,0.06999999999999999,11.0,67.0,0.7999999999999999,128,64712,1015.0,4639.666666666667,0.7,2.0,0.9333333333333332,4430.0,"",26.71,0.23]
[1783458000000000000,21,1,25.63,0.0,null,67.0,0.4333333333333333,288,63995,1015.0,4616.666666666667,0.3,0.0,0.0,4430.0,"",25.84,0.0]
[1783468800000000000,21,1,24.43,0.0,null,67.0,0.8333333333333334,314,63281,1016.0,4575.666666666667,0.9,0.0,0.0,null,"",24.77,0.0]
[1782777600000000000,22,1,24.72,0.0,null,69.0,1.4333333333333333,2,65530,1016.0,4269.333333333333,3.0,0.0,0.0,null,"",24.35,0.0]
[1782788400000000000,22,1,23.81,0.0,null,65.0,1.5,20,65656,1015.0,4231.666666666667,3.6,0.01,0.0,null,"",23.79,0.0]
[1782799200000000000,22,1,26.96,0.0,null,62.0,1.5666666666666664,31,65783,1015.0,4199.0,2.9,0.03,0.0,null,"",23.79,0.0]
[1782810000000000000,22,1,29.52,0.06666666666666667,11.0,58.0,1.4333333333333333,47,63836,1015.0,4188.666666666667,1.9,2.31,4.666666666666667,3902.0,"",26.26,0.615]
[1782820800000000000,22,3,30.04,0.10000000000000002,11.0,54.0,1.6333333333333335,70,50064,1015.0,4163.666666666667,1.6,4.59,11.700000000000001,3863.6666666666665,"",27.7,0.615]
[1782831600000000000,22,3,29.21,0.5466666666666667,11.0,61.0,0.2333333333333333,null,39858,1014.0,4196.0,0.3,3.13,26.45,3896.0,"",29.46,0.448]
[1782842400000000000,22,1,27.84,0.14333333333333334,11.0,68.0,0.6666666666666666,315,64423,1014.0,4251.333333333333,1.2,1.67,13.299999999999999,3951.3333333333335,"",26.41,0.448]
[1782853200000000000,22,1,25.75,0.0,null,66.0,0.7999999999999999,332,64961,1014.0,4238.0,1.6,0.0,0.0,3980.0,"",25.44,0.0]
[1782864000000000000,22,1,24.59,0.0,null,65.0,1.1666666666666667,336,65499,1014.0,4188.333333333333,2.1,0.0,0.0,null,"",24.36,0.0]
[1782874800000000000,22,1,23.51,0.0,null,61.0,1.2333333333333334,355,65803,1014.0,4165.0,2.7,0.01,0.0,null,"",23.87,0.0]
[1782885600000000000,22,1,26.94,0.0,null,57.0,1.2,11,66106,1014.0,4156.333333333333,2.2,0.03,0.0,null,"",23.87,0.0]
[1782896400000000000,22,1,29.67,0.09999999999999999,11.0,54.0,1.0333333333333332,33,63845,1014.0,4170.0,1.1,2.3,5.133333333333334,3938.0,"",26.54,0.563]
[1782907200000000000,22,2,30.47,0.09999999999999999,11.0,52.0,1.0999999999999999,103,61585,1014.0,4150.666666666667,1.0,4.57,5.133333333333334,3938.0,"",27.96,0.563]
[1782918000000000000,22,3,29.96,0.39999999999999997,11.0,59.0,1.0,104,38276,1014.0,4170.0,0.8,3.14,30.2,3870.0,"",29.91,0.481]
[1782928800000000000,22,1,28.07,0.2966666666666667,11.0,67.0,0.0,null,64563,1014.0,4255.0,0.2,1.72,25.666666666666668,3955.0,"",26.88,0.481]
[1782939600000000000,22,1,25.99,0.0,null,65.0,0.5666666666666668,352,65408,1014.0,4283.333333333333,1.1,0.0,0.0,4048.0,"",25.88,0.0]
[1782950400000000000,22,1,24.81,0.0,null,63.0,0.9666666666666668,331,66045,1014.0,4260.666666666667,1.9,0.0,0.0,null,"",24.75,0.0]
[1782961200000000000,22,1,23.64,0.0,null,59.0,1.0,340,66254,1014.0,4251.0,2.1,0.01,0.0,null,"",24.13,0.0]
[1782972000000000000,22,1,27.0,0.0,null,56.0,0.9333333333333332,347,66464,1014.0,4245.666666666667,1.6,0.03,0.0,null,"",24.13,0.0]
[1782982800000000000,22,1,29.78,0.11333333333333334,11.0,54.0,0.8666666666666667,318,63160,1014.0,4262.0,0.8,2.29,6.033333333333334,3996.0,"",26.63,0.6]
[1782993600000000000,22,2,30.64,0.11333333333333334,11.0,53.0,0.8666666666666666,156,59856,1014.0,4246.333333333333,1.1,4.56,6.033333333333334,3996.0,"",28.12,0.6]
[1783004400000000000,22,2,30.99,0.21333333333333335,11.0,61.0,0.8666666666666667,154,62173,1014.0,4231.0,0.7,3.12,6.466666666666666,4067.0,"",29.83,0.536]
[1783015200000000000,22,1,28.23,0.21333333333333335,11.0,69.0,0.7666666666666666,99,64491,1014.0,4323.666666666667,0.7,1.67,6.466666666666666,4139.0,"",26.59,0.536]
[1783026000000000000,22,1,25.92,0.0,null,69.0,0.6333333333333333,51,64168,1014.0,4435.0,1.2,0.0,0.0,4139.0,"",25.41,0.0]
[1783036800000000000,22,1,24.57,0.0,null,69.0,0.9666666666666668,355,63845,1014.0,4399.0,1.8,0.0,0.0,null,"",24.15,0.0]
[1783047600000000000,22,1,23.29,0.0,null,65.0,0.9,345,64633,1014.0,4383.666666666667,1.8,0.01,0.0,null,"",23.48,0.0]
[1783058400000000000,22,1,26.48,0.0,null,61.0,0.7999999999999999,346,65419,1015.0,4374.333333333333,1.4,0.02,0.0,null,"",23.48,0.0]
[1783069200000000000,22,1,29.13,0.11,11.0,58.0,0.8333333333333334,288,63247,1015.0,4396.0,0.9,2.28,5.5,4226.0,"",26.02,0.569]
[1783080000000000000,22,2,30.06,0.11,11.0,55.0,1.3333333333333333,195,61075,1015.0,4413.0,1.6,4.54,5.5,4226.0,"",27.5,0.569]
[1783090800000000000,22,2,30.33,0.18333333333333335,11.0,62.0,0.9666666666666667,185,60527,1014.0,4425.0,1.1,3.16,4.533333333333333,4132.5,"",29.27,0.434]
[1783101600000000000,22,1,27.77,0.19333333333333336,11.0,70.0,0.6999999999999998,118,63569,1014.0,4570.666666666667,0.6,1.79,4.533333333333333,4311.0,"",26.15,0.434]
[1783112400000000000,22,1,25.47,0.0033333333333333335,11.0,71.0,0.5666666666666667,47,63028,1014.0,4552.666666666667,1.2,0.0,0.0,4323.0,"",25.01,0.192]
[1783123200000000000,22,1,24.2,0.0033333333333333335,11.0,72.0,1.0333333333333334,353,62488,1015.0,4502.0,2.0,0.0,0.0,4287.0,"",23.83,0.192]
[1783134000000000000,22,1,22.93,0.0,null,67.0,0.9666666666666667,351,63460,1015.0,4476.666666666667,2.2,0.01,0.0,4287.0,"",23.15,0.0]
[1783144800000000000,22,1,25.94,0.0,null,62.0,1.0,359,64432,1015.0,4453.0,1.7,0.02,0.0,null,"",23.15,0.0]
[1783155600000000000,22,1,28.65,0.11,11.0,58.0,0.7333333333333334,340,62919,1014.0,4472.0,0.8,2.36,5.133333333333334,4283.0,"",25.62,0.544]
[1783166400000000000,22,1,29.54,0.11,11.0,54.0,1.1333333333333333,185,61407,1014.0,4500.333333333333,1.3,4.7,5.133333333333334,4283.0,"",27.18,0.544]
[1783177200000000000,22,2,30.04,0.19333333333333333,11.0,62.0,0.8666666666666667,141,62227,1014.0,4535.333333333333,0.8,3.27,3.266666666666667,4343.0,"",29.03,0.332]
[1783188000000000000,22,1,27.42,0.19333333333333333,11.0,70.0,0.7666666666666666,95,63048,1014.0,4632.333333333333,0.7,1.83,3.266666666666667,4403.0,"",25.76,0.332]
[1783198800000000000,22,1,25.17,0.0033333333333333335,11.0,71.0,0.6333333333333333,6,62503,1014.0,4603.333333333333,1.1,0.0,0.0,4367.0,"",24.67,0.0]
[1783209600000000000,22,1,23.81,0.0033333333333333335,11.0,73.0,1.1666666666666667,339,61959,1014.0,4559.666666666667,2.1,0.0,0.0,4331.0,"",23.53,0.0]
[1783220400000000000,22,1,22.48,0.0,null,67.0,1.1333333333333333,348,62932,1014.0,4538.666666666667,2.5,0.01,0.0,4331.0,"",22.83,0.0]
[1783231200000000000,22,1,25.54,0.0,null,62.0,1.0,358,63905,1014.0,4521.666666666667,1.9,0.02,0.0,null,"",22.83,0.0]
[1783242000000000000,22,1,28.4,0.08,11.0,58.0,0.7000000000000001,351,62920,1014.0,4535.333333333333,0.9,2.36,4.266666666666667,4324.0,"",25.48,0.541]
[1783252800000000000,22,1,29.34,0.08,11.0,55.0,1.1666666666666667,179,61935,1014.0,4553.666666666667,1.3,4.69,4.266666666666667,4324.0,"",27.05,0.541]
[1783263600000000000,22,1,29.81,0.22333333333333336,11.0,62.0,0.8333333333333334,202,62415,1014.0,4584.0,0.9,3.26,0.5666666666666667,4371.0,"",28.83,0.103]
[1783274400000000000,22,1,27.21,0.22333333333333336,11.0,70.0,0.6,130,62896,1014.0,4654.666666666667,0.2,1.82,0.5666666666666667,4419.0,"",25.72,0.103]
[1783285200000000000,22,1,24.91,0.016666666666666666,11.0,71.0,0.3333333333333333,45,62698,1014.0,4618.0,0.4,0.0,0.0,4381.0,"",24.57,0.249]
[1783296000000000000,22,1,23.54,0.016666666666666666,11.0,72.0,0.9,338,62502,1014.0,4568.333333333333,1.6,0.0,0.0,4344.0,"",23.35,0.249]
[1783306800000000000,22,1,22.28,0.0,null,66.0,0.9666666666666668,343,63751,1014.0,4535.666666666667,2.0,0.01,0.0,4344.0,"",22.86,0.0]
[1783317600000000000,22,1,25.5,0.0,null,60.0,0.7999999999999999,352,65001,1014.0,4508.666666666667,1.5,0.02,0.0,null,"",22.86,0.0]
[1783328400000000000,22,1,28.38,0.04666666666666667,11.0,57.0,0.7333333333333334,301,63939,1014.0,4518.333333333333,0.8,2.37,0.5666666666666667,4307.0,"",25.58,0.239]
[1783339200000000000,22,1,29.28,0.04666666666666667,11.0,54.0,1.2666666666666668,185,62877,1015.0,4533.666666666667,1.4,4.71,0.5666666666666667,4307.0,"",27.13,0.239]
[1783350000000000000,22,1,29.81,0.11666666666666665,11.0,61.0,0.7999999999999999,213,63370,1014.0,4554.333333333333,1.0,3.29,2.9333333333333336,4327.0,"",28.9,0.369]
[1783360800000000000,22,1,27.29,0.11666666666666665,11.0,68.0,0.5333333333333333,146,63862,1014.0,4614.0,0.0,1.88,2.9333333333333336,4348.0,"",26.05,0.369]
[1783371600000000000,22,1,24.92,0.0,null,68.0,0.06666666666666667,null,63163,1014.0,4584.666666666667,0.3,0.0,0.0,4348.0,"",24.95,0.0]
[1783382400000000000,22,1,23.56,0.0,null,68.0,0.7999999999999999,329,62465,1015.0,4537.333333333333,1.2,0.0,0.0,null,"",23.76,0.0]
[1783393200000000000,22,1,22.29,0.0,null,62.0,0.8666666666666666,334,63820,1015.0,4511.333333333333,1.7,0.01,0.0,null,"",23.17,0.0]
[1783404000000000000,22,1,25.73,0.0,null,57.0,0.7999999999999999,346,65178,1016.0,4491.666666666667,1.4,0.02,0.0,null,"",23.17,0.0]
[1783414800000000000,22,1,28.67,0.03,11.0,54.0,0.8666666666666667,298,64300,1016.0,4504.333333333333,0.8,2.46,0.6666666666666666,4312.0,"",26.0,0.335]
[1783425600000000000,22,1,29.72,0.03,11.0,51.0,1.4666666666666668,193,63422,1016.0,4525.666666666667,1.6,4.89,0.6666666666666666,4312.0,"",27.55,0.335]
[1783436400000000000,22,2,30.11,0.09000000000000001,11.0,58.0,0.9333333333333332,220,64107,1015.0,4556.666666666667,1.1,3.44,1.6333333333333335,4370.0,"",29.22,0.282]
[1783447200000000000,22,1,27.46,0.09000000000000001,11.0,66.0,0.6,154,64793,1015.0,4636.666666666667,0.6,2.0,1.6333333333333335,4429.0,"",26.24,0.282]
[1783458000000000000,22,1,24.98,0.0,null,66.0,0.3,226,64064,1015.0,4616.0,0.1,0.0,0.0,4429.0,"",25.12,0.0]
[1783468800000000000,22,1,23.6,0.0,null,66.0,0.7333333333333334,315,63337,1016.0,4574.666666666667,1.0,0.0,0.0,null,"",23.9,0.0]
[1782777600000000000,23,1,25.61,0.0,null,64.0,1.5666666666666664,354,65355,1015.0,4269.666666666667,3.0,0.0,0.0,null,"",25.41,0.0]
[1782788400000000000,23,1,24.75,0.0,null,60.0,1.5999999999999999,19,65559,1014.0,4232.333333333333,3.6,0.01,0.0,null,"",23.88,0.0]
[1782799200000000000,23,1,27.32,0.0,null,57.0,1.5333333333333332,29,65763,1014.0,4199.0,2.9,0.03,0.0,null,"",23.88,0.0]
[1782810000000000000,23,1,29.51,0.0033333333333333335,11.0,50.0,1.6666666666666667,46,65148,1014.0,4189.0,2.1,2.32,0.0,3900.0,"",26.69,0.0]
[1782820800000000000,23,2,30.29,0.02666666666666667,11.0,44.0,2.1999999999999997,72,57179,1014.0,4168.333333333333,2.5,4.62,3.966666666666667,3868.3333333333335,"",28.81,0.0]
[1782831600000000000,23,3,29.64,0.34,11.0,49.0,0.7333333333333334,null,45870,1013.0,4196.333333333333,1.4,3.15,26.666666666666668,3896.3333333333335,"",31.22,0.0]
[1782842400000000000,23,1,28.39,0.06333333333333334,11.0,54.0,1.1333333333333335,12,65418,1013.0,4249.0,1.6,1.69,6.666666666666667,3949.0,"",28.12,0.0]
[1782853200000000000,23,1,26.43,0.0,null,59.0,1.2,17,65019,1013.0,4235.0,2.1,0.0,0.0,3975.0,"",26.54,0.0]
[1782864000000000000,23,1,25.43,0.0,null,64.0,1.4000000000000001,320,64619,1013.0,4187.0,2.5,0.0,0.0,null,"",25.12,0.0]
[1782874800000000000,23,1,24.37,0.0,null,56.0,1.4000000000000001,339,65517,1013.0,4164.666666666667,2.6,0.01,0.0,null,"",23.48,0.0]
[1782885600000000000,23,1,27.29,0.0,null,49.0,1.3333333333333333,360,66414,1013.0,4157.333333333333,2.1,0.03,0.0,null,"",23.48,0.0]
[1782896400000000000,23,1,29.68,0.0,null,45.0,1.9000000000000001,65,65801,1013.0,4172.0,2.2,2.39,0.0,null,"",26.77,0.0]
[1782907200000000000,23,2,30.73,0.0,null,41.0,1.7666666666666668,95,65189,1013.0,4156.333333333333,2.0,4.75,0.0,null,"",29.04,0.0]
[1782918000000000000,23,3,30.25,0.22666666666666668,11.0,47.0,1.5999999999999999,94,44961,1012.0,4174.333333333333,1.7,3.29,23.0,3892.3333333333335,"",31.65,0.0]
[1782928800000000000,23,1,28.56,0.14333333333333334,11.0,54.0,0.5333333333333333,null,65549,1012.0,4256.0,1.3,1.84,18.066666666666666,3956.0,"",28.41,0.0]
[1782939600000000000,23,1,26.64,0.0,null,58.0,1.0333333333333334,39,65409,1012.0,4284.0,1.7,0.0,0.0,4049.0,"",26.82,0.0]
[1782950400000000000,23,1,25.62,0.0,null,63.0,1.2333333333333334,315,65177,1013.0,4262.333333333333,2.3,0.0,0.0,null,"",25.38,0.0]
[1782961200000000000,23,1,24.55,0.0,null,55.0,1.2666666666666666,322,65764,1013.0,4252.666666666667,2.1,0.01,0.0,null,"",23.79,0.0]
[1782972000000000000,23,1,27.36,0.0,null,48.0,1.1333333333333335,331,66353,1013.0,4247.0,1.6,0.03,0.0,null,"",23.79,0.0]
[1782982800000000000,23,1,29.78,0.006666666666666667,11.0,45.0,1.7666666666666666,65,65360,1013.0,4263.333333333333,2.0,2.38,0.0,3999.0,"",26.88,0.0]
[1782993600000000000,23,2,30.87,0.006666666666666667,11.0,42.0,1.5,116,64368,1013.0,4252.333333333333,1.8,4.73,0.0,3999.0,"",29.14,0.0]
[1783004400000000000,23,2,31.12,0.04666666666666667,11.0,48.0,1.4333333333333333,109,64947,1013.0,4239.333333333333,1.7,3.27,0.0,4074.0,"",31.82,0.0]
[1783015200000000000,23,1,28.75,0.04666666666666667,11.0,55.0,1.2333333333333334,86,65527,1013.0,4334.0,1.5,1.81,0.0,4150.0,"",28.37,0.0]
[1783026000000000000,23,1,26.63,0.0,null,61.0,0.9666666666666667,59,64812,1013.0,4437.666666666667,1.7,0.0,0.0,4150.0,"",26.67,0.0]
[1783036800000000000,23,1,25.44,0.0,null,68.0,1.0999999999999999,344,64098,1013.0,4400.333333333333,1.8,0.0,0.0,null,"",25.05,0.0]
[1783047600000000000,23,1,24.32,0.0,null,61.0,1.0333333333333334,332,64761,1013.0,4385.0,1.8,0.01,0.0,null,"",23.61,0.0]
[1783058400000000000,23,1,26.9,0.0,null,54.0,1.0,333,65423,1014.0,4374.333333333333,1.3,0.02,0.0,null,"",23.61,0.0]
[1783069200000000000,23,1,29.17,0.0,null,49.0,1.7666666666666666,75,64610,1014.0,4397.333333333333,2.0,2.36,0.0,null,"",26.46,0.0]
[1783080000000000000,23,2,30.23,0.0,null,45.0,1.8333333333333333,122,63797,1014.0,4418.0,2.3,4.7,0.0,null,"",28.63,0.0]
[1783090800000000000,23,2,30.39,0.06333333333333334,11.0,52.0,1.4666666666666668,112,62303,1013.0,4436.0,1.8,3.28,0.0,4173.0,"",31.11,0.0]
[1783101600000000000,23,1,28.22,0.06666666666666667,11.0,59.0,1.2666666666666666,89,64732,1013.0,4574.0,1.4,1.86,0.0,4312.5,"",27.9,0.0]
[1783112400000000000,23,1,26.19,0.0,null,64.0,1.1,54,64138,1013.0,4554.0,1.8,0.0,0.0,4362.0,"",26.38,0.0]
[1783123200000000000,23,1,25.12,0.0,null,69.0,1.1666666666666667,343,63544,1014.0,4505.0,2.0,0.0,0.0,null,"",24.98,0.0]
[1783134000000000000,23,1,23.98,0.0,null,62.0,1.2333333333333334,335,64522,1014.0,4479.333333333333,2.1,0.01,0.0,null,"",23.44,0.0]
[1783144800000000000,23,1,26.4,0.0,null,55.0,1.3,342,65500,1014.0,4455.666666666667,1.7,0.02,0.0,null,"",23.44,0.0]
[1783155600000000000,23,1,28.73,0.0,11.0,50.0,1.6000000000000003,70,64949,1013.0,4474.666666666667,1.9,2.41,0.0,4288.0,"",26.21,0.0]
[1783166400000000000,23,1,29.69,0.0,11.0,45.0,1.6333333333333335,119,64398,1013.0,4504.333333333333,1.8,4.8,0.0,4288.0,"",28.44,0.0]
[1783177200000000000,23,2,30.13,0.06666666666666667,11.0,51.0,1.3,105,64391,1013.0,4544.0,1.1,3.37,0.0,4349.0,"",30.96,0.0]
[1783188000000000000,23,1,27.92,0.06666666666666667,11.0,58.0,1.2333333333333334,82,64384,1013.0,4637.0,1.4,1.93,0.0,4410.0,"",27.7,0.0]
[1783198800000000000,23,1,25.91,0.0,null,63.0,1.0666666666666667,44,63750,1013.0,4604.333333333333,2.0,0.0,0.0,4410.0,"",26.11,0.0]
[1783209600000000000,23,1,24.75,0.0,null,69.0,1.3333333333333333,330,63116,1013.0,4561.333333333333,2.2,0.0,0.0,null,"",24.67,0.0]
[1783220400000000000,23,1,23.57,0.0,null,61.0,1.3666666666666665,335,64020,1013.0,4540.333333333333,2.4,0.01,0.0,null,"",23.2,0.0]
[1783231200000000000,23,1,26.04,0.0,null,54.0,1.2666666666666666,343,64923,1013.0,4523.333333333333,1.8,0.02,0.0,null,"",23.2,0.0]
[1783242000000000000,23,1,28.49,0.0,null,49.0,1.633333333333333,69,64710,1013.0,4536.666666666667,2.0,2.43,0.0,null,"",26.09,0.0]
[1783252800000000000,23,1,29.5,0.0,null,44.0,1.6666666666666667,123,64496,1013.0,4556.0,1.8,4.83,0.0,null,"",28.37,0.0]
[1783263600000000000,23,1,29.92,0.0,null,50.0,1.2666666666666666,120,64630,1012.0,4590.0,1.5,3.37,0.0,null,"",30.88,0.0]
[1783274400000000000,23,1,27.69,0.0,null,57.0,1.0666666666666667,100,64765,1012.0,4659.0,1.2,1.91,0.0,null,"",27.6,0.0]
[1783285200000000000,23,1,25.63,0.0,null,62.0,0.6999999999999998,67,63972,1012.0,4619.333333333333,1.6,0.0,0.0,null,"",26.02,0.0]
[1783296000000000000,23,1,24.45,0.0,null,68.0,1.0666666666666667,332,63180,1013.0,4570.333333333333,1.6,0.0,0.0,null,"",24.51,0.0]
[1783306800000000000,23,1,23.3,0.0,null,60.0,1.2,337,64410,1013.0,4538.0,2.0,0.01,0.0,null,"",23.06,0.0]
[1783317600000000000,23,1,25.92,0.0,null,53.0,1.0333333333333334,336,65640,1013.0,4512.666666666667,1.4,0.02,0.0,null,"",23.06,0.0]
[1783328400000000000,23,1,28.35,0.0,null,49.0,1.7666666666666666,82,65677,1013.0,4522.0,2.1,2.43,0.0,null,"",25.99,0.0]
[1783339200000000000,23,1,29.29,0.0,null,45.0,1.9000000000000001,119,65715,1013.0,4537.333333333333,2.2,4.83,0.0,null,"",28.14,0.0]
[1783350000000000000,23,1,29.72,0.0,null,50.0,1.1333333333333333,99,65335,1013.0,4561.0,1.8,3.41,0.0,null,"",30.51,0.0]
[1783360800000000000,23,1,27.61,0.0,null,56.0,1.0999999999999999,102,64955,1013.0,4617.333333333333,1.3,2.0,0.0,null,"",27.59,0.0]
[1783371600000000000,23,1,25.52,0.0,null,61.0,0.9333333333333332,73,64039,1013.0,4585.333333333333,1.4,0.0,0.0,null,"",26.09,0.0]
[1783382400000000000,23,1,24.37,0.0,null,66.0,0.9333333333333332,322,63124,1014.0,4539.0,1.2,0.0,0.0,null,"",24.7,0.0]
[1783393200000000000,23,1,23.25,0.0,null,58.0,1.0999999999999999,328,64385,1014.0,4512.666666666667,1.7,0.01,0.0,null,"",23.18,0.0]
[1783404000000000000,23,1,26.08,0.0,null,51.0,1.0333333333333334,329,65648,1015.0,4492.333333333333,1.4,0.02,0.0,null,"",23.18,0.0]
[1783414800000000000,23,1,28.6,0.0,null,46.0,1.8666666666666665,71,66179,1015.0,4505.333333333333,2.1,2.51,0.0,null,"",26.27,0.0]
[1783425600000000000,23,1,29.73,0.0,null,42.0,2.033333333333333,114,66711,1015.0,4527.666666666667,2.2,4.99,0.0,null,"",28.48,0.0]
[1783436400000000000,23,2,30.01,0.0,null,47.0,1.4000000000000001,110,66434,1014.0,4562.666666666667,1.7,3.55,0.0,null,"",30.83,0.0]
[1783447200000000000,23,1,27.8,0.0,null,53.0,1.1333333333333333,104,66158,1014.0,4640.0,1.2,2.1,0.0,null,"",27.87,0.0]
[1783458000000000000,23,1,25.58,0.0,null,58.0,0.7666666666666666,null,64808,1014.0,4616.333333333333,0.8,0.0,0.0,null,"",26.28,0.0]
[1783468800000000000,23,1,24.39,0.0,null,63.0,0.9,305,63460,1015.0,4576.666666666667,1.1,0.0,0.0,null,"",24.79,0.0]
[1782777600000000000,24,1,21.99,0.0,null,49.0,0.57,103,67893,1018.0,4470.67,1.1,0.0,0.0,null,"",22.86,0.0]
[1782788400000000000,24,1,19.54,0.0,null,43.0,0.63,61,68213,1017.0,4424.0,1.4,0.02,0.0,null,"",22.64,0.0]
[1782799200000000000,24,1,26.16,0.0,null,38.0,0.83,61,68532,1017.0,4371.33,1.2,0.03,0.0,null,"",22.64,0.0]
[1782810000000000000,24,2,30.56,0.0,11.0,32.0,1.47,56,67574,1016.0,4349.67,2.1,2.45,0.0,4042.0,"",27.23,1.0]
[1782820800000000000,24,2,33.04,0.0,11.0,27.0,2.2,58,66615,1016.0,4329.33,3.1,4.87,0.0,4042.0,"",29.63,1.0]
[1782831600000000000,24,2,32.76,0.07,11.0,36.0,1.9,62,66593,1015.0,4323.33,2.7,3.38,4.7,4032.0,"",32.14,0.598]
[1782842400000000000,24,1,28.76,0.07,11.0,45.0,1.13,82,66571,1015.0,4323.33,1.9,1.89,4.7,4022.0,"",27.34,0.598]
[1782853200000000000,24,1,24.25,0.0,null,50.0,1.03,182,66825,1015.0,4294.67,1.9,0.0,0.0,4022.0,"",24.91,0.0]
[1782864000000000000,24,1,21.87,0.0,null,56.0,0.9,213,67079,1016.0,4260.0,1.7,0.0,0.0,null,"",22.36,0.0]
[1782874800000000000,24,1,19.24,0.0,null,50.0,0.63,234,67389,1015.0,4227.33,1.1,0.02,0.0,null,"",21.82,0.0]
[1782885600000000000,24,1,25.33,0.0,null,44.0,0.27,null,67699,1015.0,4191.33,0.2,0.03,0.0,null,"",21.82,0.0]
[1782896400000000000,24,1,29.56,0.15,11.0,40.0,0.17,null,64946,1015.0,4179.67,0.2,2.07,2.7,3895.0,"",25.75,0.321]
[1782907200000000000,24,3,31.51,0.17,11.0,37.0,0.9,11,52904,1015.0,4164.67,1.1,4.11,6.83,3880.5,"",27.9,0.321]
[1782918000000000000,24,5,29.81,1.43,11.0,48.0,0.57,null,38081,1015.0,4195.33,0.7,2.81,39.7,3918.5,"",29.85,0.653]
[1782928800000000000,24,3,26.7,0.0,11.0,60.0,0.8,238,63933,1015.0,4210.67,1.5,1.52,0.0,3925.0,"",24.23,0.653]
[1782939600000000000,24,3,23.04,0.0,null,63.0,1.1,246,64408,1015.0,4180.0,2.5,0.0,0.0,3925.0,"",22.79,0.0]
[1782950400000000000,24,1,21.25,0.0,null,66.0,1.27,238,64881,1016.0,4139.0,2.3,0.0,0.0,null,"",20.73,0.0]
[1782961200000000000,24,1,18.91,0.0,null,62.0,1.03,250,64803,1016.0,4106.33,1.8,0.01,0.0,null,"",20.14,0.0]
[1782972000000000000,24,1,23.7,0.0,null,59.0,0.57,null,64726,1016.0,4080.33,0.5,0.03,0.0,null,"",20.14,0.0]
[1782982800000000000,24,1,27.86,0.22,11.0,51.0,0.8,354,52693,1016.0,4086.67,1.0,2.0,7.93,3824.5,"",23.43,0.533]
[1782993600000000000,24,3,28.43,0.0,11.0,44.0,0.9,43,37791,1016.0,4123.67,1.5,3.98,0.0,3768.0,"",25.67,0.533]
[1783004400000000000,24,5,27.8,1.87,11.0,53.0,0.97,79,34197,1016.0,4184.67,1.3,2.88,41.1,3884.67,"",28.29,0.462]
[1783015200000000000,24,3,25.68,0.52,11.0,62.0,0.57,null,63899,1016.0,4193.0,1.1,1.79,35.0,3893.0,"",23.95,0.462]
[1783026000000000000,24,1,21.96,0.0,null,67.0,0.7,231,64135,1016.0,4186.67,1.5,0.0,0.0,3932.0,"",21.91,0.0]
[1783036800000000000,24,1,20.06,0.0,null,72.0,0.63,230,63933,1017.0,4159.67,1.2,0.0,0.0,null,"",19.71,0.0]
[1783047600000000000,24,1,17.77,0.0,null,65.0,0.43,257,64848,1017.0,4137.33,1.3,0.01,0.0,null,"",19.13,0.0]
[1783058400000000000,24,1,22.8,0.0,null,58.0,0.57,null,65762,1017.0,4128.67,0.8,0.03,0.0,null,"",19.13,0.0]
[1783069200000000000,24,1,27.0,0.07,11.0,50.0,0.77,34,58044,1016.0,4139.67,1.2,2.23,0.3,3846.5,"",23.09,0.15]
[1783080000000000000,24,3,28.29,0.38,11.0,43.0,1.47,28,39764,1016.0,4167.67,2.0,4.43,0.45,3876.5,"",25.31,0.15]
[1783090800000000000,24,5,28.09,0.68,11.0,51.0,1.27,48,62184,1016.0,4209.0,1.8,3.15,40.55,3905.0,"",27.85,0.681]
[1783101600000000000,24,3,24.91,0.55,11.0,60.0,0.5,null,47443,1016.0,4236.33,1.1,1.86,32.8,3936.33,"",23.43,0.681]
[1783112400000000000,24,3,21.73,0.12,null,65.0,0.4,89,61045,1016.0,4202.33,0.8,0.0,12.43,3913.33,"",21.39,0.0]
[1783123200000000000,24,1,19.79,0.01,null,71.0,0.27,null,63547,1017.0,4163.0,0.7,0.0,2.03,3696.0,"",19.16,0.0]
[1783134000000000000,24,1,17.49,0.0,null,65.0,0.33,298,64094,1017.0,4134.33,1.1,0.01,0.0,null,"",18.49,0.0]
[1783144800000000000,24,1,22.24,0.0,null,59.0,0.57,3,64641,1017.0,4118.33,1.0,0.03,0.0,null,"",18.49,0.0]
[1783155600000000000,24,3,26.26,0.24,11.0,52.0,1.07,10,54555,1016.0,4125.67,1.5,2.21,11.0,3819.0,"",22.31,0.445]
[1783166400000000000,24,3,28.13,0.41,11.0,45.0,1.47,17,48653,1016.0,4139.67,1.9,4.39,19.33,3842.5,"",24.63,0.445]
[1783177200000000000,24,3,27.65,0.59,11.0,53.0,1.17,32,41828,1015.0,4197.67,1.6,3.16,0.0,3897.67,"",27.3,0.439]
[1783188000000000000,24,3,24.54,0.54,11.0,61.0,0.33,null,53598,1015.0,4221.67,0.4,1.94,36.3,3921.67,"",23.08,0.439]
[1783198800000000000,24,1,21.28,0.0,null,65.0,0.7,null,64073,1015.0,4183.0,1.3,0.0,0.0,3978.0,"",21.12,0.0]
[1783209600000000000,24,1,19.42,0.0,null,70.0,0.9,260,64209,1016.0,4132.67,1.7,0.0,0.0,null,"",18.85,0.0]
[1783220400000000000,24,1,17.19,0.0,null,64.0,0.8,318,64606,1016.0,4095.0,1.7,0.01,0.0,null,"",18.2,0.0]
[1783231200000000000,24,1,21.82,0.0,null,58.0,0.73,1,65003,1016.0,4071.0,1.0,0.03,0.0,null,"",18.2,0.0]
[1783242000000000000,24,1,26.02,0.17,11.0,50.0,1.0,21,63823,1015.0,4068.67,1.2,2.2,2.53,3941.0,"",21.97,0.294]
[1783252800000000000,24,3,28.02,0.32,11.0,42.0,1.33,24,44381,1015.0,4078.0,1.7,4.37,15.9,3883.5,"",24.49,0.294]
[1783263600000000000,24,5,27.14,0.8,11.0,51.0,1.0,42,41231,1015.0,4119.33,1.6,3.13,33.95,3924.5,"",27.29,0.39]
[1783274400000000000,24,3,24.42,0.57,11.0,60.0,0.83,100,63234,1015.0,4138.67,1.6,1.89,33.85,3838.67,"",23.01,0.39]
[1783285200000000000,24,3,21.2,0.0,null,65.0,1.03,203,64219,1015.0,4097.0,1.8,0.0,0.0,3923.0,"",20.94,0.0]
[1783296000000000000,24,1,19.3,0.0,null,70.0,0.93,224,63720,1015.0,4051.33,2.0,0.0,0.0,null,"",18.65,0.0]
[1783306800000000000,24,1,16.83,0.0,null,64.0,0.73,235,64536,1015.0,4021.33,1.6,0.01,0.0,null,"",17.96,0.0]
[1783317600000000000,24,1,21.61,0.0,null,58.0,0.77,null,65353,1015.0,4013.33,1.1,0.03,0.0,null,"",17.96,0.0]
[1783328400000000000,24,1,25.94,0.09,11.0,49.0,0.77,316,64588,1015.0,4015.0,1.0,2.23,1.97,3884.0,"",21.99,0.31]
[1783339200000000000,24,3,28.21,0.13,11.0,40.0,0.8,331,50657,1015.0,4013.67,1.0,4.44,9.53,3818.0,"",24.48,0.31]
[1783350000000000000,24,3,27.56,0.34,11.0,49.0,0.47,null,56445,1015.0,4058.33,0.9,3.23,17.43,3860.0,"",27.27,0.357]
[1783360800000000000,24,3,24.84,0.2,11.0,58.0,0.33,null,63492,1015.0,4092.67,1.0,2.01,11.07,3792.67,"",22.8,0.357]
[1783371600000000000,24,1,21.21,0.0,null,62.0,1.3,237,64564,1015.0,4081.33,3.0,0.0,0.0,3793.33,"",20.51,0.0]
[1783382400000000000,24,1,19.29,0.0,null,67.0,1.5,233,64197,1016.0,4034.0,3.3,0.0,0.0,null,"",18.1,0.0]
[1783393200000000000,24,1,17.05,0.0,null,60.0,1.23,241,65068,1016.0,4007.33,2.5,0.01,0.0,null,"",17.57,0.0]
[1783404000000000000,24,1,21.65,0.0,null,54.0,0.97,238,65940,1017.0,4011.67,1.2,0.03,0.0,null,"",17.57,0.0]
[1783414800000000000,24,1,25.88,0.11,11.0,47.0,0.77,278,57795,1017.0,4028.0,0.5,2.26,3.63,3716.0,"",21.76,0.438]
[1783425600000000000,24,3,27.44,0.42,11.0,40.0,0.8,351,41861,1017.0,4033.0,0.3,4.5,5.45,3749.0,"",24.21,0.438]
[1783436400000000000,24,3,27.08,0.52,11.0,49.0,0.6,null,62656,1017.0,4087.67,0.6,3.22,18.25,3787.67,"",26.87,0.437]
[1783447200000000000,24,3,24.45,0.36,11.0,59.0,0.53,201,49714,1017.0,4125.67,1.2,1.95,18.47,3825.67,"",22.73,0.437]
[1783458000000000000,24,3,21.49,0.01,null,63.0,1.43,235,64532,1017.0,4121.0,3.6,0.0,1.87,3821.5,"",20.68,0.0]
[1783468800000000000,24,1,19.54,0.0,null,68.0,1.7,235,64095,1018.0,4097.67,3.8,0.0,0.0,null,"",18.44,0.0]
[1782777600000000000,25,1,20.6,0.0,null,60.0,0.77,45,66817,1016.0,4397.33,1.4,0.0,0.0,null,"",19.81,0.0]
[1782788400000000000,25,1,18.42,0.0,null,52.0,0.73,43,67303,1016.0,4350.67,1.6,0.02,0.0,null,"",18.36,0.0]
[1782799200000000000,25,1,23.63,0.0,null,45.0,0.97,51,67789,1016.0,4309.0,1.5,0.03,0.0,null,"",18.36,0.0]
[1782810000000000000,25,1,27.95,0.03,11.0,38.0,1.1,155,65925,1015.0,4283.33,1.3,2.26,0.13,3970.0,"",23.65,0.25]
[1782820800000000000,25,3,29.71,0.03,11.0,31.0,1.4,191,64061,1015.0,4247.67,1.7,4.49,0.13,3970.0,"",26.52,0.25]
[1782831600000000000,25,3,29.88,0.24,11.0,43.0,1.5,220,60791,1015.0,4225.33,1.9,2.93,17.1,3925.33,"",29.83,0.182]
[1782842400000000000,25,1,26.14,0.24,11.0,55.0,1.27,231,66506,1015.0,4240.0,1.5,1.37,16.4,3940.0,"",24.68,0.182]
[1782853200000000000,25,1,22.61,0.0,null,60.0,0.8,251,66569,1015.0,4224.33,1.5,0.0,0.0,3937.0,"",21.9,0.0]
[1782864000000000000,25,1,20.21,0.0,null,66.0,0.7,345,65724,1015.0,4188.67,1.4,0.0,0.0,null,"",19.09,0.0]
[1782874800000000000,25,1,18.17,0.0,null,59.0,0.47,352,65696,1015.0,4169.33,1.3,0.02,0.0,null,"",17.87,0.0]
[1782885600000000000,25,1,22.84,0.0,null,53.0,0.4,14,66451,1015.0,4155.33,0.8,0.03,0.0,null,"",17.87,0.0]
[1782896400000000000,25,1,26.99,0.09,11.0,46.0,0.7,192,63383,1014.0,4152.0,0.8,2.07,2.17,3892.0,"",22.75,0.324]
[1782907200000000000,25,3,28.18,0.13,11.0,39.0,1.83,217,43631,1014.0,4154.33,2.5,4.1,9.5,3854.33,"",25.1,0.324]
[1782918000000000000,25,5,27.55,0.72,11.0,48.0,2.07,252,48065,1014.0,4184.33,2.9,2.79,47.55,3872.5,"",28.25,0.426]
[1782928800000000000,25,1,25.26,0.21,11.0,58.0,1.4,256,62791,1014.0,4194.33,2.5,1.48,12.27,3894.33,"",23.71,0.426]
[1782939600000000000,25,1,21.96,0.0,null,64.0,1.0,277,65532,1014.0,4171.67,2.3,0.0,0.0,3925.0,"",21.02,0.0]
[1782950400000000000,25,1,19.65,0.0,null,70.0,0.87,323,64677,1015.0,4137.0,1.8,0.0,0.0,null,"",18.28,0.0]
[1782961200000000000,25,1,17.77,0.0,null,63.0,0.57,327,64982,1015.0,4116.33,1.6,0.01,0.0,null,"",17.14,0.0]
[1782972000000000000,25,1,22.14,0.0,null,57.0,0.4,360,65735,1015.0,4096.33,0.8,0.03,0.0,null,"",17.14,0.0]
[1782982800000000000,25,1,25.95,0.19,11.0,49.0,0.73,204,56767,1015.0,4101.67,1.1,2.02,7.03,3852.0,"",21.82,0.426]
[1782993600000000000,25,3,26.22,0.0,11.0,42.0,1.8,220,39923,1015.0,4144.0,2.4,4.02,0.0,3789.0,"",24.32,0.426]
[1783004400000000000,25,5,26.85,1.46,11.0,52.0,1.73,243,44634,1015.0,4204.0,2.5,2.74,35.25,3911.0,"",27.59,0.54]
[1783015200000000000,25,3,24.07,0.56,11.0,63.0,1.27,243,55221,1015.0,4228.33,1.7,1.46,23.3,3928.33,"",22.83,0.54]
[1783026000000000000,25,1,21.0,0.0,null,69.0,0.8,271,63738,1015.0,4209.0,1.7,0.0,0.0,3940.5,"",20.29,0.0]
[1783036800000000000,25,1,18.88,0.0,null,76.0,0.73,351,63442,1015.0,4186.0,1.2,0.0,0.0,null,"",17.79,0.0]
[1783047600000000000,25,1,17.12,0.0,null,68.0,0.43,33,63790,1015.0,4177.67,1.1,0.01,0.0,null,"",16.76,0.0]
[1783058400000000000,25,1,21.32,0.0,null,61.0,0.47,48,64236,1016.0,4165.0,1.0,0.03,0.0,null,"",16.76,0.0]
[1783069200000000000,25,1,25.32,0.17,11.0,51.0,0.9,193,62331,1015.0,4174.33,1.3,2.09,4.47,4080.0,"",21.41,0.434]
[1783080000000000000,25,3,26.41,0.31,11.0,42.0,1.7,215,36651,1015.0,4201.33,2.4,4.15,24.23,3901.33,"",24.07,0.434]
[1783090800000000000,25,5,25.86,0.98,11.0,51.0,1.83,246,40811,1015.0,4264.0,2.7,2.9,39.57,3964.0,"",27.46,0.49]
[1783101600000000000,25,3,23.59,0.44,11.0,61.0,1.1,249,55934,1015.0,4280.67,1.8,1.64,21.9,3980.67,"",22.86,0.49]
[1783112400000000000,25,3,20.75,0.0,null,68.0,0.5,278,64356,1015.0,4254.67,1.4,0.0,0.0,4146.0,"",20.19,0.0]
[1783123200000000000,25,1,18.66,0.0,null,75.0,0.73,11,64221,1016.0,4209.67,1.3,0.0,0.0,null,"",17.62,0.0]
[1783134000000000000,25,1,16.88,0.0,null,68.0,0.47,10,64262,1016.0,4193.67,1.2,0.01,0.0,null,"",16.39,0.0]
[1783144800000000000,25,1,20.84,0.0,null,62.0,0.47,28,64976,1016.0,4188.0,0.9,0.03,0.0,null,"",16.39,0.0]
[1783155600000000000,25,1,24.86,0.14,11.0,51.0,0.63,192,62889,1015.0,4196.67,1.0,2.15,5.73,4046.0,"",20.83,0.551]
[1783166400000000000,25,3,25.91,0.38,11.0,41.0,1.63,217,34649,1015.0,4210.0,2.5,4.28,19.1,3910.0,"",23.71,0.551]
[1783177200000000000,25,16,24.87,1.36,11.0,51.0,1.7,240,26856,1014.0,4274.33,2.6,3.02,56.4,3918.5,"",27.31,0.443]
[1783188000000000000,25,3,22.79,0.55,11.0,61.0,1.03,249,47347,1014.0,4298.0,1.9,1.75,23.2,3998.0,"",22.52,0.443]
[1783198800000000000,25,3,20.44,0.0,null,68.0,0.83,270,63992,1014.0,4270.0,1.6,0.0,0.0,4127.0,"",19.73,0.0]
[1783209600000000000,25,1,18.36,0.0,null,76.0,0.8,347,63621,1015.0,4224.33,1.3,0.0,0.0,null,"",17.1,0.0]
[1783220400000000000,25,1,16.55,0.0,null,69.0,0.4,8,63616,1015.0,4201.33,1.1,0.01,0.0,null,"",15.8,0.0]
[1783231200000000000,25,1,20.31,0.0,null,63.0,0.47,31,64271,1015.0,4180.67,0.8,0.03,0.0,null,"",15.8,0.0]
[1783242000000000000,25,1,24.46,0.12,11.0,51.0,0.7,194,58469,1014.0,4176.67,1.1,2.2,2.53,3877.0,"",20.27,0.335]
[1783252800000000000,25,3,25.19,0.53,11.0,40.0,1.77,219,26768,1014.0,4192.67,2.5,4.37,16.25,3892.67,"",23.39,0.335]
[1783263600000000000,25,16,24.49,1.43,11.0,50.0,1.67,242,34259,1014.0,4244.33,2.2,3.09,56.8,3867.0,"",27.13,0.325]
[1783274400000000000,25,3,22.5,0.41,11.0,60.0,0.97,257,58471,1014.0,4260.67,1.5,1.82,21.07,3960.67,"",22.39,0.325]
[1783285200000000000,25,3,20.07,0.0,11.0,67.0,0.53,273,63817,1014.0,4233.0,1.4,0.0,0.0,4109.0,"",19.66,0.0]
[1783296000000000000,25,1,18.01,0.0,11.0,75.0,0.57,331,63168,1015.0,4192.0,1.2,0.0,0.0,4071.0,"",17.05,0.0]
[1783306800000000000,25,1,16.29,0.0,null,67.0,0.33,305,63889,1015.0,4175.33,1.1,0.01,0.0,4071.0,"",15.91,0.0]
[1783317600000000000,25,1,20.09,0.0,null,60.0,0.33,351,64630,1015.0,4165.33,0.7,0.03,0.0,null,"",15.91,0.0]
[1783328400000000000,25,1,24.33,0.02,11.0,49.0,0.87,222,63874,1014.0,4164.67,1.6,2.33,0.0,4057.0,"",20.36,0.167]
[1783339200000000000,25,3,25.61,0.23,11.0,38.0,2.23,224,40973,1014.0,4181.0,3.1,4.63,0.0,3863.5,"",23.58,0.167]
[1783350000000000000,25,5,25.44,0.82,11.0,48.0,2.0,243,54981,1014.0,4216.33,3.2,3.21,59.5,3714.0,"",27.15,0.381]
[1783360800000000000,25,3,22.95,0.22,11.0,58.0,1.33,251,63209,1015.0,4254.33,2.6,1.8,9.93,3936.5,"",22.49,0.381]
[1783371600000000000,25,3,20.07,0.0,null,66.0,1.03,273,64722,1015.0,4245.0,2.6,0.0,0.0,4113.0,"",19.5,0.0]
[1783382400000000000,25,1,17.84,0.0,null,75.0,0.93,310,63542,1016.0,4208.33,2.2,0.0,0.0,null,"",16.73,0.0]
[1783393200000000000,25,1,15.95,0.0,null,66.0,0.6,312,64105,1016.0,4190.67,1.7,0.01,0.0,null,"",15.5,0.0]
[1783404000000000000,25,1,20.03,0.0,null,58.0,0.23,null,65298,1016.0,4185.0,0.8,0.03,0.0,null,"",15.5,0.0]
[1783414800000000000,25,1,24.41,0.03,11.0,46.0,0.93,224,64506,1016.0,4190.67,1.5,2.4,0.8,4053.0,"",20.31,0.386]
[1783425600000000000,25,3,26.47,0.04,11.0,34.0,2.37,225,55056,1016.0,4206.0,3.4,4.77,4.33,3888.0,"",23.77,0.386]
[1783436400000000000,25,3,26.32,0.36,11.0,44.0,2.5,233,45751,1016.0,4252.67,3.7,3.4,1.0,3937.5,"",27.62,0.165]
[1783447200000000000,25,1,23.47,0.17,11.0,54.0,1.7,240,66506,1016.0,4296.67,3.0,2.03,11.13,3979.5,"",22.96,0.165]
[1783458000000000000,25,1,20.14,0.0,null,62.0,1.17,288,65664,1016.0,4281.33,2.8,0.0,0.0,4121.0,"",19.95,0.0]
[1783468800000000000,25,1,17.88,0.0,null,71.0,0.9,313,64824,1017.0,4248.33,2.1,0.0,0.0,null,"",17.2,0.0]
[1782777600000000000,26,1,20.39,0.0,null,72.0,0.4666666666666666,341,62569,1016.0,4281.333333333333,0.9,0.0,0.0,null,"",20.69,0.0]
[1782788400000000000,26,1,18.93,0.0,null,64.0,0.6333333333333333,39,62012,1016.0,4245.0,1.4,0.02,0.0,null,"",20.11,0.0]
[1782799200000000000,26,1,24.8,0.0,null,56.0,0.7666666666666666,49,62482,1016.0,4208.333333333333,1.2,0.03,0.0,null,"",20.11,0.0]
[1782810000000000000,26,1,28.46,0.06,11.0,47.0,0.6333333333333333,41,61682,1015.0,4181.333333333333,1.1,2.12,2.6,3899.0,"",24.55,0.432]
[1782820800000000000,26,3,29.31,0.09000000000000001,11.0,39.0,0.6333333333333333,null,44613,1015.0,4148.333333333333,0.9,4.2,9.9,3848.3333333333335,"",26.54,0.432]
[1782831600000000000,26,3,28.22,0.4466666666666666,11.0,51.0,1.1666666666666667,256,52883,1015.0,4187.666666666667,1.4,2.84,30.2,3887.6666666666665,"",28.92,0.329]
[1782842400000000000,26,1,25.26,0.09333333333333334,11.0,63.0,0.8666666666666667,269,65101,1015.0,4220.333333333333,1.7,1.48,8.133333333333335,3920.3333333333335,"",24.83,0.329]
[1782853200000000000,26,1,22.02,0.0,null,67.0,1.0333333333333332,311,63606,1015.0,4195.666666666667,2.1,0.0,0.0,3954.0,"",22.43,0.0]
[1782864000000000000,26,1,20.17,0.0,null,72.0,0.8666666666666667,326,61942,1015.0,4150.333333333333,1.8,0.0,0.0,null,"",20.16,0.0]
[1782874800000000000,26,1,18.63,0.0,null,63.0,0.6666666666666666,354,62192,1015.0,4130.666666666667,1.6,0.02,0.0,null,"",19.75,0.0]
[1782885600000000000,26,1,24.47,0.0,null,54.0,0.4333333333333333,10,63338,1015.0,4123.333333333333,0.8,0.03,0.0,null,"",19.75,0.0]
[1782896400000000000,26,1,28.24,0.09999999999999999,11.0,48.0,0.6,300,61780,1014.0,4121.333333333333,0.9,2.15,5.333333333333333,3872.0,"",24.48,0.575]
[1782907200000000000,26,3,29.06,0.12666666666666668,11.0,42.0,1.4333333333333333,261,40210,1014.0,4103.666666666667,1.6,4.28,10.633333333333333,3803.6666666666665,"",26.46,0.575]
[1782918000000000000,26,5,27.28,0.7033333333333333,11.0,53.0,2.066666666666667,266,46490,1014.0,4163.333333333333,3.2,2.91,48.4,3846.0,"",28.9,0.461]
[1782928800000000000,26,1,24.81,0.13666666666666666,11.0,64.0,1.2333333333333334,275,64593,1014.0,4189.666666666667,2.8,1.55,6.533333333333334,3889.6666666666665,"",24.67,0.461]
[1782939600000000000,26,1,21.72,0.0,null,69.0,1.2,295,62970,1014.0,4174.0,2.8,0.0,0.0,3925.0,"",22.34,0.0]
[1782950400000000000,26,1,20.07,0.0,null,74.0,1.0666666666666667,310,61126,1015.0,4143.0,2.4,0.0,0.0,null,"",20.14,0.0]
[1782961200000000000,26,1,18.7,0.0,null,66.0,1.0,314,61626,1015.0,4118.666666666667,2.0,0.02,0.0,null,"",19.41,0.0]
[1782972000000000000,26,1,24.07,0.0,null,59.0,0.7666666666666666,295,62684,1015.0,4106.666666666667,1.0,0.03,0.0,null,"",19.41,0.0]
[1782982800000000000,26,1,27.66,0.21,11.0,53.0,1.0999999999999999,265,53337,1015.0,4126.0,1.3,2.08,7.966666666666666,3870.5,"",24.04,0.623]
[1782993600000000000,26,3,27.37,0.49666666666666665,11.0,48.0,1.9666666666666668,255,38384,1015.0,4167.333333333333,2.6,4.13,34.63333333333333,3867.3333333333335,"",25.87,0.623]
[1783004400000000000,26,3,27.51,0.5066666666666667,11.0,59.0,2.3333333333333335,267,55020,1015.0,4234.333333333333,3.4,2.81,21.85,3934.3333333333335,"",28.14,0.48]
[1783015200000000000,26,1,24.4,0.18666666666666668,11.0,70.0,1.3666666666666665,269,62230,1015.0,4270.666666666667,2.8,1.49,8.6,3970.6666666666665,"",23.9,0.48]
[1783026000000000000,26,1,21.16,0.0,null,76.0,1.3666666666666665,291,60804,1015.0,4269.0,2.9,0.0,0.0,4031.0,"",21.67,0.0]
[1783036800000000000,26,1,19.45,0.0,null,83.0,1.1333333333333333,311,58956,1015.0,4260.666666666667,2.4,0.0,0.0,null,"",19.6,0.0]
[1783047600000000000,26,1,18.02,0.0,null,74.0,0.9,309,59456,1015.0,4248.0,1.8,0.01,0.0,null,"",18.77,0.0]
[1783058400000000000,26,1,23.22,0.0,null,65.0,0.7000000000000001,300,61361,1015.0,4234.666666666667,1.0,0.03,0.0,null,"",18.77,0.0]
[1783069200000000000,26,1,26.88,0.21666666666666667,11.0,57.0,1.0999999999999999,260,52910,1015.0,4249.333333333333,1.3,2.15,7.3999999999999995,4133.0,"",23.27,0.585]
[1783080000000000000,26,3,27.7,0.26,11.0,50.0,2.033333333333333,253,38506,1015.0,4264.333333333333,2.4,4.27,15.133333333333333,3964.3333333333335,"",25.29,0.585]
[1783090800000000000,26,3,27.13,0.43,11.0,59.0,2.5,262,54392,1015.0,4327.333333333333,3.6,3.01,7.3,4027.3333333333335,"",27.85,0.456]
[1783101600000000000,26,3,23.91,0.20333333333333337,11.0,69.0,1.7666666666666668,269,58737,1015.0,4373.333333333333,3.1,1.75,6.133333333333333,4133.5,"",23.61,0.456]
[1783112400000000000,26,3,20.95,0.0,null,75.0,1.4333333333333333,296,58007,1015.0,4367.666666666667,3.3,0.0,0.0,4221.0,"",21.45,0.0]
[1783123200000000000,26,1,19.31,0.0,null,82.0,1.2666666666666666,315,56528,1015.0,4334.333333333333,2.7,0.0,0.0,null,"",19.43,0.0]
[1783134000000000000,26,1,17.94,0.0,null,73.0,1.0333333333333334,319,51833,1015.0,4293.333333333333,2.2,0.01,0.0,null,"",18.71,0.0]
[1783144800000000000,26,1,22.82,0.0,null,64.0,0.8333333333333334,318,60671,1015.0,4267.666666666667,1.1,0.03,0.0,null,"",18.71,0.0]
[1783155600000000000,26,1,26.37,0.15333333333333335,11.0,55.0,1.1666666666666667,273,53251,1014.0,4272.666666666667,1.3,2.21,6.333333333333333,4133.0,"",22.83,0.58]
[1783166400000000000,26,3,27.45,0.16,11.0,47.0,2.0,259,40791,1014.0,4291.666666666667,2.4,4.39,7.3,3991.6666666666665,"",25.07,0.58]
[1783177200000000000,26,3,26.7,0.36000000000000004,11.0,56.0,2.4,264,39115,1014.0,4342.0,3.4,3.09,23.366666666666664,4042.0,"",27.75,0.389]
[1783188000000000000,26,3,23.5,0.19999999999999998,11.0,66.0,1.8666666666666665,273,56767,1014.0,4397.0,3.3,1.78,8.766666666666667,4097.0,"",23.45,0.389]
[1783198800000000000,26,3,20.72,0.0,null,72.0,1.4666666666666668,302,57042,1014.0,4389.666666666667,3.3,0.0,0.0,4209.0,"",21.09,0.0]
[1783209600000000000,26,1,19.04,0.0,null,79.0,1.2333333333333334,318,56226,1015.0,4346.333333333333,2.7,0.0,0.0,null,"",18.96,0.0]
[1783220400000000000,26,1,17.76,0.0,null,69.0,0.9,331,57359,1015.0,4324.333333333333,2.2,0.01,0.0,null,"",18.24,0.0]
[1783231200000000000,26,1,22.55,0.0,null,60.0,0.6,332,61162,1015.0,4313.666666666667,1.0,0.03,0.0,null,"",18.24,0.0]
[1783242000000000000,26,1,26.18,0.12333333333333334,11.0,51.0,1.0666666666666667,280,48299,1014.0,4309.0,1.2,2.29,1.5333333333333332,4185.0,"",22.73,0.234]
[1783252800000000000,26,3,27.2,0.14666666666666667,11.0,43.0,2.033333333333333,253,38198,1014.0,4320.333333333333,2.4,4.55,6.766666666666666,4035.5,"",25.07,0.234]
[1783263600000000000,26,3,26.52,0.31666666666666665,11.0,53.0,2.4,263,40457,1014.0,4376.333333333333,3.5,3.23,24.0,4076.3333333333335,"",27.8,0.208]
[1783274400000000000,26,1,23.32,0.14666666666666667,11.0,64.0,1.7000000000000002,274,57680,1014.0,4414.666666666667,3.1,1.92,5.666666666666667,4114.666666666667,"",23.18,0.208]
[1783285200000000000,26,1,20.31,0.0,11.0,69.0,1.3666666666666665,298,57689,1014.0,4402.0,3.1,0.0,0.0,4225.0,"",20.88,0.0]
[1783296000000000000,26,1,18.77,0.0,11.0,74.0,1.2,319,57957,1014.0,4361.0,2.5,0.0,0.0,4199.0,"",18.8,0.0]
[1783306800000000000,26,1,17.49,0.0,null,65.0,0.9666666666666668,324,62339,1014.0,4331.333333333333,2.1,0.02,0.0,4199.0,"",18.1,0.0]
[1783317600000000000,26,1,22.42,0.0,null,56.0,0.7000000000000001,309,63038,1015.0,4309.0,0.9,0.03,0.0,null,"",18.1,0.0]
[1783328400000000000,26,1,26.23,0.08333333333333333,11.0,48.0,1.1333333333333335,261,54193,1014.0,4305.666666666667,1.2,2.45,4.1000000000000005,4186.0,"",22.88,0.516]
[1783339200000000000,26,3,27.53,0.09666666666666666,11.0,40.0,2.1,254,51783,1014.0,4315.666666666667,2.7,4.87,7.233333333333334,4012.0,"",25.48,0.516]
[1783350000000000000,26,3,27.35,0.1366666666666667,11.0,51.0,2.5,263,51105,1014.0,4364.666666666667,3.5,3.42,8.633333333333333,4064.6666666666665,"",28.37,0.209]
[1783360800000000000,26,1,23.43,0.10666666666666667,11.0,63.0,1.8333333333333333,270,60368,1015.0,4412.666666666667,3.1,1.97,3.5666666666666664,4112.666666666667,"",23.53,0.209]
[1783371600000000000,26,1,20.21,0.0,null,68.0,1.4666666666666668,294,60905,1015.0,4416.0,3.1,0.0,0.0,4236.0,"",21.16,0.0]
[1783382400000000000,26,1,18.58,0.0,null,74.0,1.2333333333333334,314,60248,1015.0,4384.0,2.7,0.0,0.0,null,"",18.98,0.0]
[1783393200000000000,26,1,17.24,0.0,null,64.0,1.0,314,62909,1015.0,4353.666666666667,2.2,0.02,0.0,null,"",18.28,0.0]
[1783404000000000000,26,1,22.43,0.0,null,54.0,0.7000000000000001,305,65391,1016.0,4334.333333333333,0.9,0.03,0.0,null,"",18.28,0.0]
[1783414800000000000,26,1,26.43,0.04,11.0,45.0,1.2,259,58062,1016.0,4340.666666666667,1.4,2.53,0.0,4194.0,"",23.07,0.007]
[1783425600000000000,26,1,27.84,0.04666666666666666,11.0,36.0,2.1666666666666665,255,52172,1016.0,4352.666666666667,2.8,5.04,0.03333333333333333,4034.0,"",25.8,0.007]
[1783436400000000000,26,3,27.56,0.1366666666666667,11.0,47.0,2.4333333333333336,260,61485,1016.0,4403.666666666667,3.6,3.61,12.033333333333333,4089.0,"",28.83,0.008]
[1783447200000000000,26,1,23.52,0.030000000000000002,11.0,58.0,1.7333333333333334,268,63364,1016.0,4449.0,3.4,2.19,1.1666666666666667,4133.0,"",24.04,0.008]
[1783458000000000000,26,1,20.1,0.0,null,62.0,1.4333333333333333,295,64381,1016.0,4448.0,3.2,0.0,0.0,4262.0,"",21.53,0.0]
[1783468800000000000,26,1,18.45,0.0,null,67.0,1.2,315,63219,1017.0,4415.0,2.7,0.0,0.0,null,"",19.28,0.0]
[1782777600000000000,27,3,28.78,0.0,null,48.0,1.8,51,64555,1015.0,4343.666666666667,3.5,0.0,0.0,null,"",28.32,0.0]
[1782788400000000000,27,1,25.46,0.0,null,49.0,1.5666666666666667,39,64256,1015.0,4300.0,2.8,0.01,0.0,null,"",26.47,0.0]
[1782799200000000000,27,1,29.43,0.0,null,51.0,1.4333333333333333,49,63959,1015.0,4257.666666666667,2.5,0.02,0.0,null,"",26.47,0.0]
[1782810000000000000,27,2,34.37,0.0,11.0,39.0,2.066666666666667,88,64147,1014.0,4263.0,2.7,2.08,0.0,4028.0,"",29.53,0.639]
[1782820800000000000,27,2,38.03,0.0,11.0,27.0,2.3666666666666667,96,64294,1014.0,4295.666666666667,2.7,4.15,0.0,3990.5,"",33.0,0.639]
[1782831600000000000,27,3,37.77,0.08666666666666667,11.0,32.0,1.9000000000000001,76,58934,1013.0,4306.0,2.3,3.12,8.866666666666667,4006.0,"",36.78,0.111]
[1782842400000000000,27,3,34.26,0.08,11.0,38.0,1.3666666666666665,48,64595,1013.0,4286.0,2.2,2.08,8.366666666666667,3986.0,"",32.96,0.111]
[1782853200000000000,27,3,30.24,0.0,null,48.0,1.3,66,63617,1013.0,4237.333333333333,2.2,0.0,0.0,3998.0,"",29.63,0.0]
[1782864000000000000,27,1,27.71,0.0,null,58.0,1.4333333333333333,37,62639,1013.0,4189.333333333333,2.3,0.0,0.0,null,"",26.56,0.0]
[1782874800000000000,27,1,24.16,0.023333333333333334,11.0,59.0,1.2666666666666666,20,62162,1013.0,4137.666666666667,2.0,0.01,0.0,3802.0,"",24.04,0.0]
[1782885600000000000,27,3,27.86,0.023333333333333334,11.0,61.0,1.0666666666666667,12,61683,1013.0,4102.333333333333,1.8,0.02,0.0,3792.0,"",24.04,0.0]
[1782896400000000000,27,3,32.47,0.01,11.0,48.0,1.0333333333333334,52,62036,1013.0,4114.0,1.8,1.76,0.0,3827.0,"",26.73,0.222]
[1782907200000000000,27,2,36.08,0.01,11.0,36.0,0.8666666666666667,91,62380,1013.0,4143.666666666667,1.2,3.51,0.0,3863.5,"",29.96,0.222]
[1782918000000000000,27,3,35.87,0.09000000000000001,11.0,41.0,0.8000000000000002,46,51565,1012.0,4160.333333333333,1.5,2.68,10.733333333333334,3860.3333333333335,"",33.68,0.434]
[1782928800000000000,27,3,31.97,0.23666666666666666,11.0,47.0,0.6666666666666666,null,61418,1012.0,4146.333333333333,0.0,1.85,20.633333333333333,3846.3333333333335,"",30.38,0.434]
[1782939600000000000,27,3,28.61,0.043333333333333335,null,56.0,0.7666666666666666,348,62172,1013.0,4111.666666666667,1.1,0.0,9.866666666666667,3817.3333333333335,"",27.59,0.0]
[1782950400000000000,27,3,26.51,0.006666666666666667,null,66.0,1.0,337,61662,1014.0,4073.6666666666665,1.8,0.0,0.0,3718.0,"",24.83,0.0]
[1782961200000000000,27,3,23.48,0.0,null,65.0,1.0999999999999999,336,61594,1014.0,4036.0,1.9,0.01,0.0,null,"",23.07,0.0]
[1782972000000000000,27,3,26.8,0.0033333333333333335,null,65.0,0.9,341,61528,1015.0,4009.0,1.3,0.02,0.0,3645.0,"",23.07,0.0]
[1782982800000000000,27,3,31.0,0.006666666666666667,11.0,51.0,0.9666666666666668,85,61766,1014.0,4032.0,1.4,1.9,0.0,3800.0,"",25.87,0.102]
[1782993600000000000,27,3,34.59,0.043333333333333335,11.0,38.0,1.1666666666666667,78,58517,1014.0,4094.6666666666665,1.6,3.78,7.033333333333334,3794.6666666666665,"",29.24,0.102]
[1783004400000000000,27,3,34.55,0.5066666666666667,11.0,42.0,1.6333333333333335,66,63278,1013.0,4157.333333333333,2.1,2.97,4.7,3857.3333333333335,"",33.27,0.485]
[1783015200000000000,27,3,32.28,0.0033333333333333335,11.0,47.0,1.1666666666666667,118,63588,1013.0,4159.666666666667,1.2,2.17,0.0,3857.0,"",30.32,0.485]
[1783026000000000000,27,3,28.51,0.043333333333333335,null,55.0,1.0333333333333334,118,58822,1013.0,4114.333333333333,1.4,0.0,8.066666666666666,3893.0,"",27.55,0.0]
[1783036800000000000,27,3,26.69,0.01,null,64.0,1.3,72,61691,1014.0,4067.3333333333335,2.0,0.0,2.1666666666666665,3697.5,"",24.92,0.0]
[1783047600000000000,27,4,23.95,0.0,null,63.0,1.3333333333333333,73,61745,1014.0,4040.0,2.2,0.01,0.0,null,"",23.3,0.0]
[1783058400000000000,27,4,26.1,0.05000000000000001,null,63.0,1.5333333333333332,82,60938,1015.0,4025.3333333333335,2.4,0.02,8.299999999999999,3648.0,"",23.3,0.0]
[1783069200000000000,27,4,29.4,0.05000000000000001,11.0,51.0,2.466666666666667,89,52494,1014.0,4058.6666666666665,2.7,1.92,2.3666666666666667,3771.6666666666665,"",25.93,0.137]
[1783080000000000000,27,4,32.2,0.35000000000000003,11.0,39.0,2.5666666666666664,88,48048,1014.0,4125.666666666667,3.0,3.81,0.0,3825.6666666666665,"",29.07,0.137]
[1783090800000000000,27,3,33.04,0.6066666666666667,11.0,43.0,2.533333333333333,105,40156,1013.0,4167.666666666667,2.7,2.96,51.4,3709.0,"P",32.82,0.069]
[1783101600000000000,27,4,29.75,0.43,11.0,48.0,2.0,99,58211,1013.0,4186.0,2.3,2.11,17.05,3886.0,"",29.87,0.069]
[1783112400000000000,27,4,27.82,0.01,11.0,57.0,2.1666666666666665,83,62183,1014.0,4114.333333333333,3.3,0.0,0.7333333333333334,3792.5,"",27.02,0.0]
[1783123200000000000,27,4,26.4,0.016666666666666666,11.0,67.0,1.9666666666666668,82,56550,1015.0,4060.0,2.9,0.0,3.533333333333333,3738.0,"",24.3,0.0]
[1783134000000000000,27,4,23.66,0.12666666666666668,null,66.0,1.5,78,50964,1015.0,4019.0,2.3,0.01,10.3,3728.3333333333335,"",22.46,0.0]
[1783144800000000000,27,3,25.35,0.08666666666666667,null,65.0,1.1666666666666667,77,54684,1015.0,3990.3333333333335,1.9,0.02,4.733333333333333,3617.5,"",22.46,0.0]
[1783155600000000000,27,3,28.57,0.02333333333333333,11.0,53.0,1.5666666666666664,85,58658,1014.0,3997.0,2.1,1.88,0.6666666666666666,3814.0,"",25.03,0.205]
[1783166400000000000,27,4,31.48,0.22999999999999998,11.0,42.0,1.4333333333333333,76,42410,1014.0,4057.3333333333335,1.6,3.73,14.4,3757.3333333333335,"",28.1,0.205]
[1783177200000000000,27,3,33.06,0.18000000000000002,11.0,46.0,1.3666666666666665,66,60287,1013.0,4111.0,1.8,2.92,13.866666666666667,3811.0,"",31.69,0.392]
[1783188000000000000,27,3,30.6,0.03666666666666667,11.0,50.0,1.2333333333333334,67,61789,1013.0,4113.666666666667,1.8,2.1,4.933333333333334,3889.0,"",28.95,0.392]
[1783198800000000000,27,3,27.8,0.013333333333333334,null,59.0,2.1,81,53162,1013.0,4026.6666666666665,3.3,0.0,2.766666666666667,3728.0,"",26.16,0.0]
[1783209600000000000,27,4,25.73,0.32666666666666666,null,69.0,2.1999999999999997,85,45587,1014.0,3959.6666666666665,3.3,0.0,2.7,3581.5,"",23.44,0.0]
[1783220400000000000,27,4,23.03,0.5266666666666667,null,68.0,1.9000000000000001,76,41592,1014.0,3918.0,2.9,0.01,0.0,3533.5,"",21.75,0.0]
[1783231200000000000,27,4,24.26,0.12666666666666668,null,67.0,1.5333333333333332,80,54028,1014.0,3880.0,2.1,0.02,12.200000000000001,3360.0,"",21.75,0.0]
[1783242000000000000,27,4,27.57,0.05333333333333334,11.0,54.0,2.1,97,60324,1013.0,3889.3333333333335,2.4,1.86,6.466666666666666,3599.0,"",24.35,0.381]
[1783252800000000000,27,4,31.1,0.043333333333333335,11.0,42.0,1.9333333333333333,101,60491,1013.0,3936.3333333333335,2.1,3.71,0.43333333333333335,3636.3333333333335,"",27.48,0.381]
[1783263600000000000,27,3,32.07,0.14,11.0,47.0,1.7,88,51165,1012.0,3982.0,1.9,2.9,9.633333333333333,3682.0,"",31.32,0.106]
[1783274400000000000,27,4,29.67,0.09999999999999999,11.0,52.0,1.9666666666666668,80,51982,1012.0,3987.3333333333335,2.5,2.09,0.6,3745.0,"",28.29,0.106]
[1783285200000000000,27,3,26.87,0.0,11.0,61.0,2.433333333333333,83,61372,1012.0,3908.6666666666665,3.4,0.0,0.0,3671.0,"",25.34,0.0]
[1783296000000000000,27,4,24.96,0.016666666666666666,11.0,70.0,2.4,84,58344,1013.0,3839.3333333333335,4.0,0.0,2.0,3539.3333333333335,"",22.43,0.0]
[1783306800000000000,27,4,22.04,0.22666666666666666,11.0,69.0,2.0,79,42730,1013.0,3799.0,3.2,0.01,15.800000000000002,3499.0,"",20.68,0.0]
[1783317600000000000,27,4,23.12,0.34,11.0,69.0,1.7000000000000002,77,46047,1014.0,3775.0,2.5,0.02,12.95,3475.0,"",20.68,0.0]
[1783328400000000000,27,4,26.34,0.09000000000000001,11.0,56.0,2.3000000000000003,84,56263,1013.0,3786.3333333333335,2.5,1.82,11.5,3486.3333333333335,"",23.09,0.089]
[1783339200000000000,27,4,30.12,0.04,11.0,43.0,2.033333333333333,84,55153,1013.0,3842.3333333333335,2.3,3.63,0.0,3542.3333333333335,"",26.17,0.089]
[1783350000000000000,27,3,31.62,0.12333333333333334,11.0,48.0,1.3666666666666665,65,48912,1012.0,3894.3333333333335,1.7,2.96,4.233333333333333,3594.3333333333335,"",30.03,0.352]
[1783360800000000000,27,4,29.16,0.20333333333333334,11.0,54.0,1.7666666666666668,77,59590,1012.0,3930.0,2.3,2.3,11.5,3674.5,"",27.35,0.352]
[1783371600000000000,27,4,26.36,0.03333333333333333,11.0,62.0,2.033333333333333,88,55044,1013.0,3883.0,3.2,0.0,6.866666666666667,3567.5,"",24.64,0.0]
[1783382400000000000,27,4,24.73,0.03333333333333333,11.0,71.0,2.1999999999999997,86,60881,1014.0,3827.0,3.3,0.0,6.733333333333333,3504.5,"",21.9,0.0]
[1783393200000000000,27,4,22.04,0.0,null,70.0,1.8333333333333333,81,60821,1014.0,3808.6666666666665,2.8,0.01,0.0,3489.5,"",20.27,0.0]
[1783404000000000000,27,3,23.92,0.0033333333333333335,null,69.0,1.4333333333333333,80,60707,1015.0,3801.0,2.2,0.02,0.0,3372.0,"",20.27,0.0]
[1783414800000000000,27,4,27.57,0.0033333333333333335,11.0,55.0,1.8666666666666665,96,61956,1015.0,3813.0,1.9,1.88,0.0,3542.0,"",22.98,0.0]
[1783425600000000000,27,3,31.3,0.0033333333333333335,11.0,42.0,1.2333333333333332,83,63114,1015.0,3884.6666666666665,1.6,3.75,0.0,3567.5,"",26.34,0.0]
[1783436400000000000,27,3,32.62,0.013333333333333334,11.0,46.0,1.0,33,63344,1014.0,3962.3333333333335,1.6,3.04,0.0,3637.0,"",30.44,0.683]
[1783447200000000000,27,3,29.97,0.03666666666666667,11.0,51.0,0.9333333333333335,66,63537,1014.0,3991.0,1.4,2.32,6.633333333333333,3691.0,"",28.17,0.683]
[1783458000000000000,27,4,27.0,0.006666666666666667,null,60.0,1.8,92,58396,1015.0,3971.0,2.6,0.0,0.06666666666666667,3656.5,"",25.2,0.0]
[1783468800000000000,27,3,25.3,0.013333333333333334,null,69.0,2.033333333333333,91,61147,1016.0,3956.0,3.2,0.0,3.233333333333333,3506.0,"",22.3,0.0]
[1782777600000000000,28,1,25.19,0.0,null,48.0,1.0666666666666667,17,66384,1016.0,4476.0,2.1,0.0,0.0,null,"",25.67,0.0]
[1782788400000000000,28,1,22.22,0.0,null,43.0,1.2,359,66641,1015.0,4430.666666666667,2.9,0.02,0.0,null,"",24.31,0.0]
[1782799200000000000,28,1,28.57,0.0,null,39.0,1.5,2,66898,1015.0,4382.0,2.5,0.03,0.0,null,"",24.31,0.0]
[1782810000000000000,28,2,34.29,0.0033333333333333335,11.0,32.0,2.766666666666667,35,65984,1014.0,4368.333333333333,3.4,2.35,0.0,4070.0,"",29.61,0.679]
[1782820800000000000,28,2,37.26,0.0033333333333333335,11.0,25.0,3.3666666666666667,45,65070,1014.0,4366.666666666667,3.6,4.67,0.0,4070.0,"",32.84,0.679]
[1782831600000000000,28,2,37.24,0.023333333333333334,11.0,30.0,3.1666666666666665,53,65883,1013.0,4375.666666666667,3.0,3.31,0.6,4052.0,"",36.3,0.362]
[1782842400000000000,28,2,33.49,0.023333333333333334,11.0,36.0,2.5,62,66696,1013.0,4366.0,3.1,1.96,0.6,4035.0,"",32.25,0.362]
[1782853200000000000,28,1,27.89,0.0,null,46.0,1.2666666666666666,95,66028,1013.0,4317.666666666667,2.4,0.0,0.0,4035.0,"",28.66,0.0]
[1782864000000000000,28,1,25.1,0.0,null,56.0,0.6333333333333333,null,65358,1014.0,4278.0,1.6,0.0,0.0,null,"",25.36,0.0]
[1782874800000000000,28,1,21.77,0.0,null,51.0,0.7666666666666666,267,65650,1014.0,4240.333333333333,1.1,0.01,0.0,null,"",23.64,0.0]
[1782885600000000000,28,1,27.72,0.0,null,47.0,1.0666666666666667,269,65941,1014.0,4197.333333333333,1.0,0.03,0.0,null,"",23.64,0.0]
[1782896400000000000,28,2,33.14,0.07666666666666667,11.0,39.0,1.0666666666666667,21,63861,1013.0,4192.0,1.1,2.1,1.5999999999999999,3912.0,"",28.44,0.295]
[1782907200000000000,28,2,36.19,0.07666666666666667,11.0,32.0,1.8,37,61783,1013.0,4190.333333333333,1.3,4.17,1.5999999999999999,3912.0,"",31.23,0.295]
[1782918000000000000,28,3,35.65,0.25,11.0,40.0,1.7,60,58825,1013.0,4196.333333333333,1.0,2.89,2.95,3915.5,"",34.16,0.35]
[1782928800000000000,28,3,31.44,0.26999999999999996,11.0,49.0,1.2,135,64181,1013.0,4209.666666666667,1.3,1.6,10.2,3909.6666666666665,"",28.83,0.35]
[1782939600000000000,28,3,27.17,0.0,null,58.0,1.1666666666666667,230,63549,1013.0,4181.333333333333,2.4,0.0,0.0,3934.0,"",26.41,0.0]
[1782950400000000000,28,1,24.98,0.0,null,68.0,1.6333333333333335,248,62915,1014.0,4135.0,2.8,0.0,0.0,null,"",23.8,0.0]
[1782961200000000000,28,1,21.99,0.0,null,63.0,1.5666666666666667,266,63379,1014.0,4099.0,2.4,0.01,0.0,null,"",22.39,0.0]
[1782972000000000000,28,1,26.61,0.0,null,58.0,1.3666666666666665,285,63845,1015.0,4074.6666666666665,1.7,0.02,0.0,null,"",22.39,0.0]
[1782982800000000000,28,2,31.53,0.08333333333333333,11.0,47.0,1.7333333333333332,23,63210,1014.0,4087.3333333333335,2.4,2.05,4.3,3931.0,"",26.29,0.537]
[1782993600000000000,28,3,33.28,0.3066666666666667,11.0,37.0,2.3666666666666667,34,45427,1014.0,4131.666666666667,2.4,4.08,6.45,3848.0,"",29.21,0.537]
[1783004400000000000,28,3,32.97,0.6733333333333333,11.0,43.0,1.5333333333333332,38,63554,1014.0,4172.0,2.0,3.02,55.0,3816.0,"P",32.49,0.093]
[1783015200000000000,28,2,30.62,0.17999999999999997,11.0,49.0,1.6333333333333335,61,63002,1014.0,4187.0,1.3,1.96,6.2,3887.0,"",28.27,0.093]
[1783026000000000000,28,1,26.05,0.0,null,58.0,0.6333333333333333,null,64000,1014.0,4176.0,1.0,0.0,0.0,3878.0,"",25.72,0.0]
[1783036800000000000,28,1,23.78,0.0,null,68.0,0.7000000000000001,266,63423,1015.0,4147.333333333333,1.3,0.0,0.0,null,"",23.11,0.0]
[1783047600000000000,28,1,20.81,0.0,null,62.0,0.8666666666666667,302,63744,1015.0,4122.666666666667,1.6,0.01,0.0,null,"",21.76,0.0]
[1783058400000000000,28,1,25.82,0.0,null,56.0,1.0666666666666667,340,64064,1015.0,4111.666666666667,1.4,0.03,0.0,null,"",21.76,0.0]
[1783069200000000000,28,2,30.62,0.13,11.0,46.0,2.1999999999999997,31,63255,1015.0,4122.666666666667,2.6,2.08,5.833333333333333,4001.0,"",26.09,0.568]
[1783080000000000000,28,3,32.3,0.37333333333333335,11.0,37.0,2.966666666666667,36,39528,1015.0,4170.0,2.7,4.13,8.75,3867.5,"",28.84,0.568]
[1783090800000000000,28,5,32.39,0.6066666666666667,11.0,44.0,2.733333333333333,41,63377,1015.0,4202.333333333333,2.7,3.03,31.9,3882.5,"",31.91,0.388]
[1783101600000000000,28,3,29.59,0.23666666666666666,11.0,51.0,2.3666666666666667,47,64010,1015.0,4215.0,2.4,1.93,0.0,3901.0,"",27.49,0.388]
[1783112400000000000,28,3,25.52,0.0,null,60.0,1.4000000000000001,39,63700,1015.0,4175.666666666667,2.4,0.0,0.0,3877.0,"",24.99,0.0]
[1783123200000000000,28,3,23.48,0.0,null,69.0,1.0999999999999999,353,63044,1015.0,4140.333333333333,2.3,0.0,0.0,null,"",22.48,0.0]
[1783134000000000000,28,3,20.68,0.0,null,63.0,1.0666666666666667,342,63501,1015.0,4116.0,2.5,0.01,0.0,null,"",21.14,0.0]
[1783144800000000000,28,1,25.18,0.0,null,58.0,1.3,351,63959,1015.0,4095.3333333333335,2.0,0.03,0.0,null,"",21.14,0.0]
[1783155600000000000,28,1,29.86,0.06,11.0,48.0,2.1666666666666665,24,63375,1014.0,4099.333333333333,2.4,2.11,0.26666666666666666,3962.0,"",25.28,0.154]
[1783166400000000000,28,3,32.35,0.10666666666666667,11.0,38.0,2.9,29,49800,1014.0,4136.666666666667,2.7,4.19,8.5,3827.0,"",28.12,0.154]
[1783177200000000000,28,3,32.47,0.22666666666666666,11.0,43.0,2.8000000000000003,37,58381,1014.0,4177.0,2.9,3.09,14.700000000000001,3877.0,"",31.5,0.492]
[1783188000000000000,28,1,29.48,0.18999999999999997,11.0,49.0,2.1,48,61958,1014.0,4181.0,2.6,1.99,10.266666666666667,3881.0,"",27.52,0.492]
[1783198800000000000,28,3,25.23,0.0,null,58.0,1.3,64,63772,1014.0,4130.0,2.4,0.0,0.0,4009.0,"",24.77,0.0]
[1783209600000000000,28,3,23.21,0.0,null,68.0,0.8333333333333334,null,62911,1015.0,4082.6666666666665,2.1,0.0,0.0,null,"",21.99,0.0]
[1783220400000000000,28,3,20.35,0.0,null,63.0,0.8000000000000002,null,63220,1015.0,4049.6666666666665,1.9,0.01,0.0,null,"",20.7,0.0]
[1783231200000000000,28,1,24.78,0.0,null,58.0,0.9,2,63529,1015.0,4026.6666666666665,1.5,0.03,0.0,null,"",20.7,0.0]
[1783242000000000000,28,1,29.6,0.03333333333333333,11.0,47.0,1.8333333333333333,36,63663,1014.0,4030.6666666666665,1.9,2.1,2.0,3842.5,"",24.71,0.497]
[1783252800000000000,28,3,32.57,0.03333333333333333,11.0,36.0,2.466666666666667,41,63775,1014.0,4054.0,2.0,4.17,2.0,3856.0,"",28.0,0.497]
[1783263600000000000,28,3,32.18,0.28,11.0,41.0,2.733333333333334,49,51254,1013.0,4081.6666666666665,2.5,3.05,17.2,3873.5,"",31.7,0.501]
[1783274400000000000,28,3,28.93,0.23666666666666666,11.0,47.0,1.8999999999999997,67,59264,1013.0,4090.6666666666665,2.3,1.93,10.699999999999998,3895.5,"",27.27,0.501]
[1783285200000000000,28,3,24.78,0.0,null,56.0,1.2,76,64076,1013.0,4040.6666666666665,1.9,0.0,0.0,3877.5,"",24.59,0.0]
[1783296000000000000,28,1,22.42,0.0,null,65.0,1.2,243,63445,1014.0,3992.6666666666665,2.4,0.0,0.0,null,"",21.95,0.0]
[1783306800000000000,28,1,19.46,0.0,null,61.0,1.2,269,63668,1014.0,3969.3333333333335,2.2,0.01,0.0,null,"",20.52,0.0]
[1783317600000000000,28,1,24.14,0.0,null,57.0,1.2333333333333332,283,63892,1014.0,3960.3333333333335,1.6,0.02,0.0,null,"",20.52,0.0]
[1783328400000000000,28,1,29.11,0.03666666666666667,11.0,47.0,1.2,19,63252,1014.0,3971.6666666666665,1.6,2.06,0.0,3843.0,"",24.36,0.11]
[1783339200000000000,28,3,31.61,0.09666666666666666,11.0,38.0,1.9000000000000001,38,44623,1014.0,3994.3333333333335,1.1,4.11,9.333333333333334,3774.5,"",27.28,0.11]
[1783350000000000000,28,3,31.46,0.39666666666666667,11.0,44.0,2.1333333333333333,53,61929,1014.0,4040.0,2.1,3.02,5.2,3813.0,"",30.58,0.394]
[1783360800000000000,28,3,28.86,0.14666666666666664,11.0,50.0,2.1333333333333333,75,57954,1014.0,4044.3333333333335,2.5,1.94,3.466666666666667,3744.3333333333335,"",26.57,0.394]
[1783371600000000000,28,3,24.94,0.0,null,58.0,1.3333333333333333,129,63834,1014.0,3997.6666666666665,2.4,0.0,0.0,3906.0,"",23.86,0.0]
[1783382400000000000,28,3,23.09,0.0,null,67.0,0.6666666666666666,213,63179,1015.0,3962.0,1.9,0.0,0.0,null,"",21.21,0.0]
[1783393200000000000,28,1,20.04,0.0,null,62.0,1.0333333333333334,237,63129,1015.0,3943.0,1.8,0.01,0.0,null,"",19.77,0.0]
[1783404000000000000,28,1,24.34,0.0,null,57.0,1.1666666666666667,247,63082,1016.0,3950.3333333333335,1.4,0.02,0.0,null,"",19.77,0.0]
[1783414800000000000,28,1,29.29,0.0033333333333333335,11.0,45.0,0.9333333333333335,26,63590,1015.0,3971.3333333333335,0.5,2.09,0.0,3845.0,"",23.97,0.0]
[1783425600000000000,28,3,31.94,0.07666666666666667,11.0,34.0,1.8333333333333333,53,43740,1015.0,3997.0,0.8,4.16,10.333333333333334,3697.0,"",27.28,0.0]
[1783436400000000000,28,3,31.25,0.3333333333333333,11.0,41.0,1.8666666666666665,73,60694,1015.0,4055.0,1.8,3.09,25.833333333333332,3755.0,"",30.94,0.053]
[1783447200000000000,28,3,29.27,0.06666666666666667,11.0,49.0,2.033333333333333,92,62934,1015.0,4079.6666666666665,1.8,2.03,0.0,3779.6666666666665,"",26.98,0.053]
[1783458000000000000,28,3,25.17,0.0,null,57.0,1.2666666666666666,161,63959,1015.0,4076.3333333333335,2.2,0.0,0.0,3773.5,"",24.09,0.0]
[1783468800000000000,28,1,22.78,0.0,null,66.0,0.9333333333333332,234,63445,1016.0,4050.6666666666665,2.4,0.0,0.0,null,"",21.3,0.0]
[1782777600000000000,29,3,28.35,0.0,null,49.0,1.0666666666666667,63,64248,1015.0,4339.666666666667,1.9,0.0,0.0,null,"",27.67,0.0]
[1782788400000000000,29,3,24.82,0.0,null,52.0,0.8666666666666667,359,63829,1015.0,4299.333333333333,2.0,0.01,0.0,null,"",25.29,0.0]
[1782799200000000000,29,1,28.18,0.0,null,55.0,0.6333333333333333,null,63410,1015.0,4255.666666666667,1.6,0.02,0.0,null,"",25.29,0.0]
[1782810000000000000,29,2,33.44,0.0,null,42.0,1.2333333333333334,96,63765,1014.0,4258.333333333333,2.1,2.09,0.0,null,"",28.07,0.0]
[1782820800000000000,29,2,37.95,0.0,null,29.0,1.6333333333333335,96,64119,1014.0,4292.0,2.2,4.16,0.0,null,"",32.01,0.0]
[1782831600000000000,29,3,36.8,0.13,11.0,34.0,1.8666666666666665,99,43441,1013.0,4304.0,2.3,3.08,11.366666666666667,3997.0,"",36.4,0.248]
[1782842400000000000,29,3,33.87,0.18333333333333335,11.0,40.0,1.1333333333333333,34,62911,1012.0,4274.333333333333,1.4,2.0,16.366666666666664,3974.3333333333335,"",32.63,0.248]
[1782853200000000000,29,3,30.31,0.0,null,50.0,0.9666666666666667,349,63261,1012.0,4234.0,1.5,0.0,0.0,3942.0,"",29.16,0.0]
[1782864000000000000,29,1,27.12,0.0,null,61.0,0.9,331,62193,1013.0,4193.666666666667,1.4,0.0,0.0,null,"",25.9,0.0]
[1782874800000000000,29,3,23.4,0.01,11.0,63.0,0.9666666666666667,309,61750,1013.0,4145.666666666667,1.6,0.01,0.0,3798.0,"",23.47,0.0]
[1782885600000000000,29,3,26.73,0.01,11.0,66.0,1.0999999999999999,295,61306,1014.0,4111.333333333333,1.8,0.02,0.0,3798.0,"",23.47,0.0]
[1782896400000000000,29,3,31.42,0.08333333333333333,11.0,52.0,0.43333333333333335,null,57323,1013.0,4117.333333333333,0.6,1.76,0.6,3798.0,"",25.78,0.18]
[1782907200000000000,29,2,35.79,0.08333333333333333,11.0,39.0,0.5,35,62213,1013.0,4144.333333333333,0.8,3.5,0.6,3826.0,"",29.12,0.18]
[1782918000000000000,29,3,35.49,0.11,11.0,44.0,0.43333333333333335,292,40879,1012.0,4161.333333333333,0.8,2.7,14.5,3861.3333333333335,"",33.22,0.224]
[1782928800000000000,29,4,30.84,0.5933333333333334,11.0,50.0,0.7666666666666666,285,50143,1012.0,4147.333333333333,1.1,1.91,47.05,3829.5,"P",29.95,0.224]
[1782939600000000000,29,3,28.49,0.15666666666666668,null,59.0,1.0,321,54303,1013.0,4123.0,1.9,0.0,13.533333333333333,3827.3333333333335,"",27.31,0.0]
[1782950400000000000,29,3,25.86,0.023333333333333334,null,68.0,1.2333333333333334,296,61521,1014.0,4086.0,2.3,0.0,5.666666666666667,3731.0,"",24.67,0.0]
[1782961200000000000,29,3,22.6,0.0,null,68.0,1.3,294,61524,1014.0,4051.0,2.6,0.01,0.0,null,"",22.86,0.0]
[1782972000000000000,29,3,25.58,0.0,null,68.0,1.2333333333333334,292,61527,1015.0,4027.3333333333335,1.8,0.02,0.0,null,"",22.86,0.0]
[1782982800000000000,29,3,30.23,0.0,11.0,53.0,0.8333333333333334,42,62400,1014.0,4042.3333333333335,0.9,1.91,0.0,3931.0,"",25.31,0.368]
[1782993600000000000,29,3,34.72,0.0033333333333333335,11.0,39.0,0.7999999999999999,68,62699,1014.0,4102.666666666667,1.3,3.8,0.0,3802.6666666666665,"",28.87,0.368]
[1783004400000000000,29,3,33.79,0.48333333333333334,11.0,42.0,1.3666666666666665,76,43688,1013.0,4170.333333333333,1.6,3.02,0.0,3870.3333333333335,"",33.22,0.188]
[1783015200000000000,29,3,31.8,0.16,11.0,46.0,1.1333333333333333,175,63676,1013.0,4164.333333333333,1.2,2.25,18.766666666666666,3864.3333333333335,"",30.62,0.188]
[1783026000000000000,29,3,28.8,0.01,null,54.0,0.9666666666666668,96,60720,1013.0,4124.0,1.8,0.0,2.0,3907.5,"",27.66,0.0]
[1783036800000000000,29,3,26.32,0.03,null,63.0,0.7333333333333334,76,59578,1014.0,4087.0,1.9,0.0,6.866666666666667,3792.0,"",24.81,0.0]
[1783047600000000000,29,3,23.4,0.006666666666666667,null,64.0,0.7666666666666666,93,61618,1014.0,4069.0,2.0,0.01,0.9666666666666667,3775.0,"",23.03,0.0]
[1783058400000000000,29,4,25.95,0.0,null,66.0,1.0333333333333334,105,61567,1015.0,4063.6666666666665,2.2,0.02,0.0,null,"",23.03,0.0]
[1783069200000000000,29,4,29.41,0.03666666666666667,11.0,53.0,2.033333333333333,102,54957,1014.0,4081.3333333333335,3.0,1.88,3.466666666666667,3791.0,"",25.34,0.127]
[1783080000000000000,29,4,32.98,0.13333333333333333,11.0,40.0,2.5,82,44956,1014.0,4137.333333333333,3.4,3.74,5.833333333333333,3827.0,"",28.76,0.127]
[1783090800000000000,29,3,33.52,0.5133333333333333,11.0,43.0,2.4333333333333336,108,46324,1013.0,4190.666666666667,3.5,2.94,11.95,3890.6666666666665,"",32.92,0.294]
[1783101600000000000,29,3,31.12,0.17666666666666667,11.0,47.0,2.533333333333333,109,60805,1013.0,4214.666666666667,3.6,2.14,17.900000000000002,3914.6666666666665,"",30.03,0.294]
[1783112400000000000,29,3,28.56,0.013333333333333334,null,57.0,1.8999999999999997,91,62306,1013.0,4142.333333333333,4.5,0.0,3.3666666666666667,3837.5,"",27.18,0.0]
[1783123200000000000,29,4,26.34,0.0,null,67.0,1.7666666666666668,96,61470,1014.0,4092.6666666666665,4.2,0.0,0.0,null,"",24.41,0.0]
[1783134000000000000,29,4,23.39,0.07666666666666667,null,67.0,1.3333333333333333,98,58791,1014.0,4049.0,3.6,0.01,13.933333333333332,3681.5,"",22.51,0.0]
[1783144800000000000,29,3,24.79,0.04,null,67.0,1.0999999999999999,105,59640,1015.0,4014.0,2.4,0.02,6.833333333333333,3640.5,"",22.51,0.0]
[1783155600000000000,29,4,28.09,0.07333333333333333,11.0,55.0,1.5333333333333332,111,59122,1014.0,4010.3333333333335,2.4,1.86,0.0,3835.0,"",24.6,0.03]
[1783166400000000000,29,3,32.21,0.13333333333333333,11.0,43.0,1.1666666666666667,106,52810,1014.0,4057.3333333333335,1.7,3.7,7.166666666666667,3757.3333333333335,"",27.91,0.03]
[1783177200000000000,29,3,33.37,0.07666666666666666,11.0,47.0,1.0999999999999999,77,47706,1013.0,4122.333333333333,1.2,2.9,7.833333333333333,3822.3333333333335,"",31.86,0.309]
[1783188000000000000,29,3,31.29,0.07666666666666667,11.0,52.0,1.4666666666666668,78,63003,1012.0,4149.666666666667,1.8,2.09,4.8999999999999995,3923.0,"",28.82,0.309]
[1783198800000000000,29,3,28.13,0.02666666666666667,null,60.0,1.5999999999999999,82,49374,1013.0,4062.3333333333335,3.3,0.0,5.866666666666667,3758.5,"",26.14,0.0]
[1783209600000000000,29,3,25.59,0.19999999999999998,null,69.0,1.5333333333333332,91,50598,1014.0,4001.0,3.7,0.0,14.4,3511.0,"",23.51,0.0]
[1783220400000000000,29,4,22.66,0.06999999999999999,null,69.0,1.5333333333333332,85,60522,1014.0,3951.0,3.4,0.01,10.200000000000001,3440.0,"",21.6,0.0]
[1783231200000000000,29,3,24.5,0.0033333333333333335,null,69.0,1.5,97,61210,1014.0,3908.0,2.8,0.02,0.0,3396.0,"",21.6,0.0]
[1783242000000000000,29,4,27.7,0.08,11.0,55.0,2.066666666666667,102,51128,1013.0,3911.3333333333335,2.6,1.85,0.0,3735.5,"",23.82,0.113]
[1783252800000000000,29,3,31.35,0.13333333333333333,11.0,42.0,2.066666666666667,93,46054,1013.0,3951.0,2.4,3.69,0.0,3752.0,"",27.21,0.113]
[1783263600000000000,29,3,32.68,0.08,11.0,47.0,1.9333333333333333,87,56534,1012.0,4005.0,2.3,2.91,6.1000000000000005,3783.0,"",31.36,0.061]
[1783274400000000000,29,3,30.48,0.08666666666666667,11.0,53.0,1.7,85,61509,1012.0,4028.3333333333335,2.4,2.13,7.3999999999999995,3786.0,"",28.29,0.061]
[1783285200000000000,29,3,27.39,0.05000000000000001,11.0,61.0,2.066666666666667,91,59126,1012.0,3959.3333333333335,4.0,0.0,8.200000000000001,3721.5,"",25.45,0.0]
[1783296000000000000,29,3,24.76,0.06333333333333334,11.0,69.0,2.0,93,58314,1013.0,3897.6666666666665,4.4,0.0,9.433333333333334,3668.5,"",22.74,0.0]
[1783306800000000000,29,4,21.67,0.03666666666666667,11.0,69.0,1.7,90,59047,1013.0,3847.3333333333335,3.9,0.01,2.6999999999999997,3547.3333333333335,"",20.83,0.287]
[1783317600000000000,29,4,23.51,0.043333333333333335,11.0,70.0,1.5999999999999999,96,54778,1014.0,3803.0,2.7,0.01,0.0,3503.0,"",20.83,0.287]
[1783328400000000000,29,4,26.56,0.049999999999999996,11.0,57.0,2.066666666666667,94,48616,1013.0,3816.0,2.5,1.84,0.0,3516.0,"",22.75,0.274]
[1783339200000000000,29,3,30.44,0.09999999999999999,11.0,44.0,1.7333333333333334,79,47868,1013.0,3849.3333333333335,2.0,3.67,0.0,3549.3333333333335,"",26.09,0.274]
[1783350000000000000,29,3,32.15,0.07333333333333333,11.0,48.0,1.2333333333333334,78,60496,1012.0,3899.6666666666665,1.6,3.0,8.700000000000001,3599.6666666666665,"",30.29,0.094]
[1783360800000000000,29,3,29.71,0.08,11.0,53.0,1.5,90,62072,1012.0,3960.0,2.1,2.34,9.766666666666667,3660.0,"",27.74,0.094]
[1783371600000000000,29,4,26.78,0.06,null,62.0,1.5999999999999999,94,52304,1013.0,3917.6666666666665,2.9,0.0,12.033333333333333,3632.0,"",24.95,0.0]
[1783382400000000000,29,4,24.55,0.016666666666666666,null,71.0,1.5666666666666667,90,60955,1014.0,3876.3333333333335,3.5,0.0,4.0,3539.0,"",22.23,0.0]
[1783393200000000000,29,4,21.49,0.0,null,70.0,1.4000000000000001,94,60942,1014.0,3845.6666666666665,3.3,0.01,0.0,null,"",20.28,0.0]
[1783404000000000000,29,3,23.58,0.0,null,70.0,1.3,100,60931,1015.0,3804.0,2.3,0.01,0.0,null,"",20.28,0.0]
[1783414800000000000,29,4,27.25,0.016666666666666666,11.0,56.0,1.5,93,61862,1015.0,3825.0,2.0,1.88,0.0,3545.0,"",22.44,0.537]
[1783425600000000000,29,4,31.49,0.016666666666666666,11.0,43.0,1.0999999999999999,67,62245,1015.0,3916.3333333333335,1.2,3.75,0.0,3616.3333333333335,"",26.12,0.537]
[1783436400000000000,29,3,32.37,0.07333333333333333,11.0,47.0,0.9333333333333335,24,56677,1014.0,3982.0,1.0,3.05,8.833333333333334,3682.0,"",30.66,0.126]
[1783447200000000000,29,3,30.19,0.05000000000000001,11.0,51.0,0.5333333333333333,82,48966,1014.0,4022.3333333333335,1.1,2.36,7.366666666666667,3722.3333333333335,"",28.4,0.126]
[1783458000000000000,29,3,27.16,0.03333333333333333,null,60.0,0.6666666666666666,81,56980,1014.0,4003.3333333333335,1.5,0.0,6.933333333333334,3680.0,"",25.44,0.0]
[1783468800000000000,29,3,25.15,0.016666666666666666,null,69.0,1.0999999999999999,85,61417,1015.0,3975.3333333333335,1.9,0.0,4.0,3517.0,"",22.55,0.0]
[1782777600000000000,30,1,28.69,0.0,null,48.0,1.5,51,64499,1015.0,4353.666666666667,2.9,0.0,0.0,null,"",27.98,0.0]
[1782788400000000000,30,1,24.81,0.0,null,49.0,1.2666666666666666,27,64148,1015.0,4310.666666666667,2.5,0.01,0.0,null,"",25.7,0.0]
[1782799200000000000,30,1,29.01,0.0,null,51.0,1.0333333333333334,45,63798,1015.0,4269.666666666667,2.3,0.02,0.0,null,"",25.7,0.0]
[1782810000000000000,30,2,34.62,0.0,null,38.0,1.8666666666666665,85,64212,1014.0,4273.333333333333,3.0,2.14,0.0,null,"",28.77,0.0]
[1782820800000000000,30,2,38.59,0.0,null,26.0,2.4,86,64626,1013.0,4298.333333333333,3.3,4.25,0.0,null,"",32.81,0.0]
[1782831600000000000,30,3,37.91,0.08333333333333333,11.0,31.0,1.9666666666666668,72,61344,1012.0,4305.333333333333,2.6,3.14,9.433333333333334,3997.0,"",37.16,0.208]
[1782842400000000000,30,3,34.81,0.03333333333333333,11.0,37.0,1.5666666666666667,44,64396,1012.0,4287.0,2.5,2.02,2.466666666666667,3998.0,"",33.16,0.208]
[1782853200000000000,30,3,30.43,0.0,null,47.0,1.1666666666666667,55,63771,1012.0,4244.0,2.1,0.0,0.0,4001.0,"",29.7,0.0]
[1782864000000000000,30,1,27.87,0.0,null,58.0,1.0666666666666667,29,62820,1013.0,4196.333333333333,1.9,0.0,0.0,null,"",26.43,0.0]
[1782874800000000000,30,1,23.85,0.0,null,61.0,0.8333333333333334,346,62306,1013.0,4146.0,1.4,0.01,0.0,null,"",23.86,0.0]
[1782885600000000000,30,1,27.61,0.0,null,64.0,0.8333333333333334,328,61791,1013.0,4114.666666666667,1.3,0.02,0.0,null,"",23.86,0.0]
[1782896400000000000,30,2,32.72,0.016666666666666666,11.0,50.0,0.7999999999999999,32,61877,1013.0,4124.333333333333,1.3,1.79,0.0,3856.0,"",26.22,0.25]
[1782907200000000000,30,2,36.58,0.016666666666666666,11.0,36.0,0.7000000000000001,76,61964,1013.0,4146.666666666667,1.1,3.56,0.0,3856.0,"",29.73,0.25]
[1782918000000000000,30,3,36.09,0.09333333333333334,11.0,41.0,0.7999999999999999,59,55438,1012.0,4165.0,1.1,2.67,9.666666666666666,3883.5,"",33.95,0.224]
[1782928800000000000,30,3,32.49,0.14666666666666667,11.0,46.0,0.6333333333333333,294,63236,1012.0,4153.333333333333,0.8,1.79,17.400000000000002,3853.3333333333335,"",30.41,0.224]
[1782939600000000000,30,3,29.03,0.0,null,55.0,0.7000000000000001,313,62448,1013.0,4120.666666666667,1.0,0.0,0.0,3818.5,"",27.69,0.0]
[1782950400000000000,30,3,27.05,0.0033333333333333335,null,65.0,1.0999999999999999,306,61658,1014.0,4084.3333333333335,1.7,0.0,0.0,3732.0,"",24.91,0.0]
[1782961200000000000,30,3,23.57,0.0,null,66.0,1.3,302,61496,1014.0,4045.6666666666665,2.2,0.01,0.0,null,"",23.05,0.0]
[1782972000000000000,30,3,26.62,0.0,null,67.0,1.1666666666666667,303,61336,1015.0,4017.0,1.5,0.02,0.0,null,"",23.05,0.0]
[1782982800000000000,30,3,31.3,0.006666666666666667,11.0,52.0,0.8666666666666667,64,62205,1014.0,4039.6666666666665,1.4,1.92,0.0,3805.5,"",25.54,0.807]
[1782993600000000000,30,3,34.75,0.12333333333333334,11.0,37.0,1.1333333333333333,71,49131,1014.0,4100.0,1.6,3.81,12.266666666666666,3800.0,"",29.19,0.807]
[1783004400000000000,30,3,34.72,0.4533333333333333,11.0,41.0,1.7333333333333332,67,62069,1013.0,4159.333333333333,2.1,2.99,14.9,3859.3333333333335,"",33.53,0.467]
[1783015200000000000,30,3,32.62,0.05000000000000001,11.0,46.0,1.3333333333333333,118,63104,1013.0,4166.333333333333,1.9,2.17,8.033333333333333,3866.3333333333335,"",30.76,0.467]
[1783026000000000000,30,3,28.57,0.043333333333333335,null,54.0,0.9333333333333335,114,59687,1013.0,4119.333333333333,1.6,0.0,8.0,3898.0,"",27.81,0.0]
[1783036800000000000,30,3,26.88,0.0,null,63.0,1.0999999999999999,85,61757,1014.0,4072.3333333333335,2.1,0.0,0.0,3757.0,"",24.98,0.0]
[1783047600000000000,30,3,23.63,0.0,null,63.0,1.0666666666666667,84,61835,1014.0,4046.3333333333335,2.3,0.01,0.0,null,"",23.29,0.0]
[1783058400000000000,30,4,26.0,0.016666666666666666,null,64.0,1.3333333333333333,89,61911,1015.0,4034.0,2.3,0.02,4.3999999999999995,3592.0,"",23.29,0.0]
[1783069200000000000,30,4,29.84,0.016666666666666666,11.0,51.0,2.466666666666667,89,58548,1014.0,4063.0,3.6,1.89,0.0,3776.0,"",25.65,0.205]
[1783080000000000000,30,4,32.46,0.47333333333333333,11.0,38.0,2.6999999999999997,83,43220,1014.0,4135.666666666667,3.8,3.75,0.0,3835.6666666666665,"",29.07,0.205]
[1783090800000000000,30,16,33.04,1.0733333333333335,11.0,42.0,2.6999999999999997,103,40052,1013.0,4178.0,3.7,2.93,62.1,3725.0,"",33.18,0.14]
[1783101600000000000,30,3,30.25,0.33,11.0,47.0,2.1666666666666665,97,59729,1013.0,4196.333333333333,2.8,2.1,20.166666666666668,3896.3333333333335,"",30.11,0.14]
[1783112400000000000,30,3,27.99,0.0,null,56.0,2.1333333333333333,86,62345,1013.0,4126.333333333333,4.3,0.0,0.0,3978.0,"",27.26,0.0]
[1783123200000000000,30,4,26.56,0.01,null,66.0,1.7666666666666666,90,57954,1014.0,4074.0,3.8,0.0,2.066666666666667,3603.0,"",24.52,0.0]
[1783134000000000000,30,4,23.49,0.18999999999999997,null,65.0,1.3666666666666665,84,44525,1014.0,4034.0,2.8,0.01,0.0,3549.0,"",22.57,0.0]
[1783144800000000000,30,3,24.89,0.18000000000000002,null,65.0,1.0,90,47547,1015.0,3999.6666666666665,1.6,0.02,5.7,3507.0,"",22.57,0.0]
[1783155600000000000,30,3,29.0,0.0033333333333333335,11.0,53.0,1.366666666666667,93,61516,1014.0,4008.3333333333335,1.8,1.87,0.0,3825.5,"",24.94,0.0]
[1783166400000000000,30,4,32.69,0.06666666666666667,11.0,41.0,1.3,75,53557,1014.0,4065.0,1.8,3.72,9.266666666666667,3765.0,"",28.2,0.0]
[1783177200000000000,30,4,32.95,0.26999999999999996,11.0,44.0,1.3333333333333333,66,50183,1013.0,4115.666666666667,2.0,2.89,10.2,3815.6666666666665,"",32.13,0.18]
[1783188000000000000,30,3,31.11,0.07333333333333333,11.0,48.0,1.4000000000000001,77,55410,1012.0,4121.0,1.9,2.06,7.0,3894.0,"",29.3,0.18]
[1783198800000000000,30,3,27.88,0.0033333333333333335,null,57.0,2.0666666666666664,86,59924,1013.0,4045.3333333333335,4.6,0.0,0.0,3761.0,"",26.41,0.0]
[1783209600000000000,30,4,25.96,0.09000000000000001,null,67.0,2.066666666666667,89,55456,1014.0,3980.0,4.5,0.0,10.933333333333332,3472.0,"",23.59,0.0]
[1783220400000000000,30,4,22.83,0.3066666666666667,null,66.0,1.7666666666666666,79,43815,1014.0,3939.3333333333335,3.7,0.01,15.666666666666666,3426.0,"",21.73,0.0]
[1783231200000000000,30,4,24.04,0.12666666666666668,null,66.0,1.4666666666666668,85,48618,1014.0,3902.0,2.7,0.02,12.0,3380.0,"",21.73,0.0]
[1783242000000000000,30,4,27.64,0.043333333333333335,11.0,53.0,2.0666666666666664,95,61310,1013.0,3900.6666666666665,2.9,1.88,5.5,3611.0,"",24.12,0.0]
[1783252800000000000,30,4,31.58,0.02666666666666667,11.0,40.0,2.0,91,59249,1013.0,3946.6666666666665,2.8,3.74,0.0,3646.6666666666665,"",27.58,0.0]
[1783263600000000000,30,3,32.27,0.21666666666666665,11.0,45.0,1.7666666666666666,84,49996,1012.0,3990.3333333333335,2.3,2.91,13.033333333333333,3768.5,"",31.78,0.153]
[1783274400000000000,30,3,30.26,0.09000000000000001,11.0,50.0,2.033333333333333,83,58332,1012.0,4002.3333333333335,3.0,2.09,1.3666666666666665,3768.0,"",28.65,0.153]
[1783285200000000000,30,3,26.99,0.0,11.0,59.0,2.4,86,61535,1012.0,3937.6666666666665,4.8,0.0,0.0,3751.0,"",25.66,0.0]
[1783296000000000000,30,4,25.02,0.0,11.0,69.0,2.2333333333333334,87,60483,1013.0,3870.0,4.6,0.0,0.0,3691.0,"",22.7,0.0]
[1783306800000000000,30,4,21.83,0.13,11.0,69.0,1.8666666666666665,84,53638,1013.0,3826.0,3.6,0.01,5.466666666666666,3526.0,"",20.86,0.0]
[1783317600000000000,30,4,23.57,0.17333333333333334,11.0,69.0,1.6000000000000003,82,54776,1014.0,3797.3333333333335,2.6,0.02,8.0,3497.3333333333335,"",20.86,0.0]
[1783328400000000000,30,4,27.2,0.03666666666666667,11.0,56.0,2.3000000000000003,82,55885,1013.0,3804.0,3.2,1.85,2.3666666666666667,3504.0,"",22.99,0.191]
[1783339200000000000,30,3,30.85,0.03666666666666667,11.0,43.0,2.066666666666667,77,56087,1013.0,3857.6666666666665,2.9,3.69,0.0,3610.0,"",26.33,0.191]
[1783350000000000000,30,3,31.96,0.11,11.0,47.0,1.5333333333333332,75,42851,1012.0,3900.6666666666665,1.8,3.0,8.766666666666667,3657.0,"",30.51,0.0]
[1783360800000000000,30,3,29.63,0.21999999999999997,11.0,51.0,1.8666666666666665,83,60152,1012.0,3935.6666666666665,2.7,2.3,12.299999999999999,3691.5,"",27.84,0.0]
[1783371600000000000,30,3,26.26,0.043333333333333335,null,60.0,2.066666666666667,87,50075,1013.0,3896.0,4.5,0.0,8.0,3603.0,"",25.04,0.0]
[1783382400000000000,30,4,24.74,0.02,null,69.0,2.1,88,61001,1014.0,3842.3333333333335,4.5,0.0,4.933333333333334,3396.0,"",22.22,0.0]
[1783393200000000000,30,4,21.53,0.0,null,68.0,1.7333333333333334,86,61185,1014.0,3827.3333333333335,3.6,0.01,0.0,null,"",20.31,0.0]
[1783404000000000000,30,3,23.86,0.0,null,68.0,1.4333333333333333,86,61371,1015.0,3820.6666666666665,2.3,0.02,0.0,null,"",20.31,0.0]
[1783414800000000000,30,4,28.18,0.0,null,54.0,1.8333333333333333,90,62267,1015.0,3824.3333333333335,2.5,1.91,0.0,null,"",22.76,0.0]
[1783425600000000000,30,3,31.96,0.0,null,41.0,1.3666666666666665,78,63164,1015.0,3892.6666666666665,2.0,3.81,0.0,null,"",26.41,0.0]
[1783436400000000000,30,3,33.22,0.02,11.0,45.0,1.0333333333333334,60,63313,1014.0,3967.0,1.7,3.07,0.0,3667.0,"",30.87,0.121]
[1783447200000000000,30,3,30.44,0.07666666666666667,11.0,49.0,1.0666666666666667,79,63052,1014.0,3999.3333333333335,1.6,2.33,9.066666666666666,3699.3333333333335,"",28.58,0.121]
[1783458000000000000,30,4,27.06,0.006666666666666667,null,58.0,1.8,90,60224,1014.0,3989.0,3.6,0.0,0.0,3694.0,"",25.5,0.0]
[1783468800000000000,30,3,25.42,0.006666666666666667,null,68.0,1.9333333333333336,89,61485,1015.0,3974.6666666666665,4.1,0.0,0.3666666666666667,3522.0,"",22.51,0.0]
[1782777600000000000,31,1,24.78,0.0,null,48.0,2.3000000000000003,16,67147,1016.0,4441.666666666667,4.8,0.0,0.0,null,"",25.07,0.0]
[1782788400000000000,31,1,21.43,0.0,null,45.0,2.0,27,67351,1015.0,4397.0,4.0,0.01,0.0,null,"",22.79,0.0]
[1782799200000000000,31,1,26.63,0.0,null,43.0,1.9000000000000001,33,67555,1015.0,4364.0,2.7,0.03,0.0,null,"",22.79,0.0]
[1782810000000000000,31,2,33.1,0.0,11.0,32.0,1.2333333333333334,46,67500,1014.0,4350.333333333333,1.6,2.4,0.0,4049.0,"",27.58,0.747]
[1782820800000000000,31,2,36.84,0.0,11.0,22.0,0.5333333333333333,185,67444,1014.0,4318.0,0.8,4.78,0.0,4049.0,"",31.56,0.747]
[1782831600000000000,31,2,35.91,0.08666666666666667,11.0,30.0,2.1666666666666665,244,67293,1014.0,4288.666666666667,2.7,3.26,0.4666666666666666,4019.0,"",35.82,0.147]
[1782842400000000000,31,2,31.43,0.08666666666666667,11.0,38.0,2.8666666666666667,259,67141,1014.0,4278.0,3.7,1.75,0.4666666666666666,4022.0,"",30.27,0.147]
[1782853200000000000,31,1,26.61,0.0,null,51.0,1.5999999999999999,286,65887,1014.0,4263.0,3.3,0.0,0.0,4022.0,"",26.95,0.0]
[1782864000000000000,31,1,23.42,0.0,null,65.0,0.6,311,64631,1014.0,4233.666666666667,1.9,0.0,0.0,null,"",23.7,0.0]
[1782874800000000000,31,1,20.35,0.0,null,60.0,0.4333333333333333,27,65068,1014.0,4198.0,0.8,0.01,0.0,null,"",22.14,0.0]
[1782885600000000000,31,1,25.56,0.0,null,56.0,0.5,49,65505,1014.0,4167.0,0.7,0.03,0.0,null,"",22.14,0.0]
[1782896400000000000,31,2,31.36,0.05666666666666667,11.0,44.0,0.9,200,64318,1013.0,4161.666666666667,1.4,2.05,0.19999999999999998,3901.0,"",25.97,0.152]
[1782907200000000000,31,3,33.92,0.11,11.0,33.0,2.2666666666666666,228,43191,1013.0,4174.0,2.4,4.07,11.333333333333334,3874.0,"",29.05,0.152]
[1782918000000000000,31,3,33.66,0.42,11.0,42.0,2.433333333333333,244,52222,1013.0,4203.666666666667,3.3,2.77,29.566666666666663,3903.6666666666665,"",32.68,0.598]
[1782928800000000000,31,3,27.13,0.7366666666666667,11.0,52.0,1.2,262,46209,1013.0,4227.333333333333,1.5,1.48,51.0,3894.0,"P",26.77,0.598]
[1782939600000000000,31,1,23.83,0.04666666666666667,null,64.0,0.9333333333333332,245,63867,1013.0,4191.333333333333,1.7,0.0,8.266666666666667,3894.0,"",24.61,0.0]
[1782950400000000000,31,1,21.53,0.0,null,76.0,0.7333333333333334,282,62672,1014.0,4159.0,1.3,0.0,0.0,null,"",21.98,0.0]
[1782961200000000000,31,1,18.85,0.0,null,69.0,0.5,333,63313,1014.0,4134.666666666667,1.1,0.01,0.0,null,"",20.54,0.0]
[1782972000000000000,31,1,23.39,0.0,null,63.0,0.8000000000000002,38,63956,1015.0,4114.333333333333,1.5,0.02,0.0,null,"",20.54,0.0]
[1782982800000000000,31,1,29.76,0.013333333333333334,11.0,48.0,0.9666666666666667,158,64080,1014.0,4120.333333333333,1.3,2.11,0.0,3944.0,"",24.25,0.147]
[1782993600000000000,31,3,32.61,0.13666666666666666,11.0,34.0,1.5666666666666667,219,51302,1014.0,4151.666666666667,2.0,4.21,12.533333333333333,3881.0,"",27.86,0.147]
[1783004400000000000,31,3,32.02,0.4666666666666666,11.0,42.0,1.9666666666666668,244,51455,1014.0,4189.0,2.7,3.04,2.0,3889.0,"",32.01,0.177]
[1783015200000000000,31,5,26.42,0.7933333333333333,11.0,50.0,1.3333333333333333,276,55920,1014.0,4214.333333333333,1.7,1.87,54.8,3886.0,"",27.05,0.177]
[1783026000000000000,31,3,23.56,0.0,null,61.0,0.8333333333333334,281,64139,1014.0,4202.666666666667,1.9,0.0,0.0,4028.0,"",24.45,0.0]
[1783036800000000000,31,1,21.33,0.0,null,72.0,0.8333333333333334,331,63469,1015.0,4179.333333333333,1.4,0.0,0.0,null,"",21.76,0.0]
[1783047600000000000,31,1,18.72,0.0,null,66.0,0.7333333333333334,20,63937,1015.0,4160.333333333333,2.0,0.01,0.0,null,"",20.36,0.0]
[1783058400000000000,31,1,23.16,0.0,null,61.0,1.3,37,64403,1015.0,4149.333333333333,2.1,0.02,0.0,null,"",20.36,0.0]
[1783069200000000000,31,1,29.2,0.01,11.0,48.0,0.8666666666666667,107,64126,1014.0,4161.0,1.1,2.17,0.0,4033.0,"",24.15,0.407]
[1783080000000000000,31,3,32.55,0.03666666666666667,11.0,35.0,0.9666666666666667,225,44839,1014.0,4181.0,1.4,4.32,7.0,3881.0,"",27.61,0.407]
[1783090800000000000,31,5,30.0,0.7799999999999999,11.0,42.0,2.4,267,38275,1014.0,4236.666666666667,3.6,3.12,47.95,3877.5,"",31.57,0.455]
[1783101600000000000,31,3,27.54,0.36999999999999994,11.0,49.0,1.3333333333333333,293,50632,1014.0,4257.666666666667,2.3,1.93,17.433333333333334,3957.6666666666665,"",26.86,0.455]
[1783112400000000000,31,3,23.83,0.07333333333333333,null,60.0,0.7999999999999999,312,64227,1014.0,4241.333333333333,1.9,0.0,10.333333333333334,3951.6666666666665,"",24.3,0.0]
[1783123200000000000,31,1,21.44,0.0,null,72.0,0.7666666666666666,14,63332,1015.0,4194.333333333333,2.2,0.0,0.0,null,"",21.53,0.0]
[1783134000000000000,31,1,18.98,0.0,null,66.0,1.2666666666666666,33,63773,1015.0,4172.333333333333,2.2,0.01,0.0,null,"",20.04,0.0]
[1783144800000000000,31,1,23.28,0.0,null,61.0,1.5999999999999999,41,64214,1015.0,4171.0,2.0,0.02,0.0,null,"",20.04,0.0]
[1783155600000000000,31,3,28.7,0.04,11.0,48.0,0.9,70,63954,1014.0,4175.333333333333,1.0,2.26,0.0,4019.0,"",23.82,0.12]
[1783166400000000000,31,3,31.36,0.24,11.0,35.0,0.7000000000000001,247,42747,1014.0,4197.333333333333,1.2,4.49,14.433333333333332,3897.3333333333335,"",27.23,0.12]
[1783177200000000000,31,5,29.99,0.6466666666666666,11.0,41.0,1.866666666666667,264,37503,1014.0,4245.666666666667,3.0,3.27,45.95,3893.0,"",31.17,0.339]
[1783188000000000000,31,3,26.63,0.45,11.0,47.0,1.5,289,46353,1014.0,4255.333333333333,2.0,2.06,3.95,3955.3333333333335,"",26.9,0.339]
[1783198800000000000,31,3,23.79,0.02,null,60.0,1.1333333333333333,319,64490,1014.0,4230.666666666667,2.1,0.0,5.066666666666666,3930.0,"",23.88,0.0]
[1783209600000000000,31,1,21.32,0.0,null,73.0,1.1333333333333335,354,63514,1015.0,4177.0,2.1,0.0,0.0,null,"",20.89,0.0]
[1783220400000000000,31,1,18.9,0.0,null,67.0,1.2666666666666666,24,63970,1015.0,4138.333333333333,2.3,0.01,0.0,null,"",19.57,0.0]
[1783231200000000000,31,1,23.05,0.0,null,61.0,1.5333333333333332,39,64426,1015.0,4115.666666666667,2.1,0.02,0.0,null,"",19.57,0.0]
[1783242000000000000,31,1,28.63,0.013333333333333334,11.0,48.0,1.2333333333333332,46,64252,1014.0,4117.333333333333,1.7,2.19,0.0,3991.0,"",23.36,0.0]
[1783252800000000000,31,3,31.99,0.02,11.0,35.0,1.4666666666666668,236,52761,1014.0,4113.0,1.9,4.36,0.0,3813.0,"",26.96,0.0]
[1783263600000000000,31,3,31.4,0.24666666666666667,11.0,42.0,2.533333333333333,247,45151,1013.0,4158.333333333333,3.6,3.15,16.400000000000002,3858.3333333333335,"",30.95,0.123]
[1783274400000000000,31,3,27.12,0.3066666666666667,11.0,49.0,2.066666666666667,263,59955,1013.0,4172.333333333333,3.3,1.94,12.299999999999999,3872.3333333333335,"",26.34,0.123]
[1783285200000000000,31,3,23.74,0.0,null,61.0,1.3333333333333333,269,64230,1013.0,4170.0,2.5,0.0,0.0,4066.0,"",23.54,0.0]
[1783296000000000000,31,1,21.01,0.0,null,74.0,1.0999999999999999,338,62615,1014.0,4122.333333333333,2.2,0.0,0.0,null,"",20.72,0.0]
[1783306800000000000,31,1,18.37,0.0,null,69.0,0.9333333333333335,37,62996,1014.0,4088.6666666666665,1.6,0.01,0.0,null,"",19.5,0.0]
[1782950400000000000,38,1,20.49,0.0,null,76.0,1.1,319,64573,1016.0,4136.33,2.4,0.0,0.0,null,"",18.64,0.0]
[1782918000000000000,46,2,34.21,0.07666666666666667,11.0,40.0,2.733333333333333,27,65925,1012.0,4189.666666666667,3.7,3.37,2.6666666666666665,3885.0,"",34.49,0.399]
[1783447200000000000,54,1,27.59,0.01,11.0,52.0,2.3000000000000003,254,46336,1015.0,4346.666666666667,3.6,2.37,0.0,4046.6666666666665,"",28.35,0.0]
[1783414800000000000,62,4,24.95,0.03,11.0,52.0,0.9,119,62226,1016.0,3916.0,0.7,1.8,0.0,3698.0,"",21.66,0.131]
[1783242000000000000,71,3,24.2,0.02,11.0,58.0,0.87,36,56379,1015.0,3799.0,1.3,1.77,0.0,3600.5,"",19.09,0.132]
[1783069200000000000,80,1,28.23,0.023333333333333334,11.0,38.0,1.3333333333333333,257,66095,1014.0,4407.0,2.0,2.47,0.0,4226.0,"",23.7,0.043]
[1783036800000000000,88,3,25.82,0.02,null,66.0,0.37,null,62295,1015.0,4143.0,1.2,0.0,4.63,3844.0,"",22.51,0.0]
[1782864000000000000,97,3,18.44,0.25,11.0,87.0,0.33,null,35715,1021.0,4151.67,1.0,0.0,15.57,3851.67,"",15.35,0.484]
[1782831600000000000,106,3,31.36,0.19000000000000003,11.0,68.0,3.1666666666666665,271,23301,1014.0,4189.333333333333,3.0,2.76,20.766666666666666,3889.3333333333335,"",30.3,0.095]
[1783360800000000000,114,1,25.25,0.15,11.0,69.0,0.97,201,62398,1015.0,4052.33,1.0,2.13,12.2,3752.33,"",23.38,0.525]
[1783188000000000000,123,1,23.13,0.24,11.0,76.0,1.97,302,63554,1015.0,4452.0,4.0,1.68,7.83,4188.5,"",22.47,0.508]
[1783015200000000000,130,3,28.6,0.24,11.0,50.0,0.0,null,62979,1015.0,4146.0,0.2,2.09,15.83,3841.5,"",28.35,0.376]
[1782993600000000000,141,4,31.71,0.0,11.0,36.0,0.87,192,19552,1016.0,4069.67,1.1,3.67,0.0,3713.0,"",28.02,0.444]
[1782820800000000000,150,2,30.46,0.05,11.0,33.0,0.7,104,64087,1017.0,4232.33,1.5,4.69,4.03,3957.0,"",27.31,0.587]
[1782788400000000000,159,1,20.49,0.0,null,54.0,0.87,354,65967,1015.0,4267.67,1.6,0.02,0.0,null,"",20.29,0.0]
[1783317600000000000,167,3,17.17,0.15,11.0,79.0,0.57,39,42716,1018.0,3603.33,1.2,0.03,2.77,3303.33,"",11.7,0.03]
[1783285200000000000,175,3,23.72,0.0033333333333333335,11.0,66.0,0.7666666666666666,86,60378,1013.0,3885.3333333333335,0.9,0.0,0.0,3639.0,"",22.88,0.0]
[1783112400000000000,184,1,23.84,0.0,null,68.0,1.3999999999999997,256,63607,1015.0,4269.666666666667,3.5,0.0,0.0,4155.0,"",23.77,0.0]
[1783404000000000000,184,1,23.0,0.0,null,58.0,1.2666666666666666,248,64813,1016.0,4232.0,2.3,0.03,0.0,null,"",19.47,0.0]
[1782907200000000000,202,3,34.73,0.06333333333333334,11.0,38.0,0.9333333333333332,17,52624,1013.0,4136.666666666667,1.6,3.37,0.0,3817.5,"",28.45,0.218]
[1783198800000000000,202,3,28.6,0.21666666666666667,null,56.0,0.7999999999999999,null,62366,1013.0,4099.0,1.0,0.0,14.733333333333334,3887.5,"",26.33,0.0]
[1783404000000000000,218,1,24.0,0.0,null,61.0,0.6,262,64279,1015.0,4216.333333333333,1.1,0.03,0.0,null,"",20.46,0.0]
[1782993600000000000,219,16,26.35,5.18,11.0,50.0,1.07,121,17909,1017.0,4061.0,1.1,3.76,48.5,3761.0,"",24.83,0.506]
[1783134000000000000,233,1,16.54,0.0,null,72.0,1.67,289,63168,1016.0,4226.67,3.3,0.01,0.0,null,"",16.89,0.0]
[1782799200000000000,237,1,26.86,0.0,null,55.0,1.97,58,64518,1019.0,4236.0,2.4,0.03,0.0,null,"",24.96,0.0]
[1783328400000000000,245,3,28.24,0.07,11.0,57.0,2.8000000000000003,52,61850,1013.0,3806.3333333333335,3.7,1.82,0.0,3506.3333333333335,"",23.55,0.018]
[1783155600000000000,254,4,26.42,0.05,11.0,51.0,1.3,328,59288,1014.0,4096.67,1.6,1.87,0.3,3804.67,"",23.22,0.067]
[1783123200000000000,262,1,17.9,0.0,null,78.0,1.97,311,62840,1016.0,4267.33,4.0,0.0,0.0,null,"",17.21,0.0]
[1782950400000000000,272,4,22.74,0.0,11.0,78.0,0.3,null,33796,1018.0,4040.33,1.6,0.0,0.0,3701.5,"",20.16,0.0]
[1782918000000000000,280,3,30.45,0.41333333333333333,11.0,64.0,2.766666666666667,269,46788,1014.0,4167.0,4.1,2.78,27.53333333333333,3867.0,"",29.14,0.368]
[1783447200000000000,288,3,25.98,0.24,11.0,63.0,0.5,53,53183,1016.0,3860.67,0.3,1.79,18.77,3560.67,"",24.88,0.228]
[1783274400000000000,297,3,25.15,0.30333333333333334,11.0,53.0,2.3333333333333335,287,59241,1014.0,4176.333333333333,3.1,2.01,13.466666666666667,3876.3333333333335,"",24.24,0.366]
[1783242000000000000,305,4,26.64,0.13333333333333333,11.0,58.0,2.2333333333333334,59,44297,1014.0,3845.0,2.6,1.88,6.8,3558.0,"",23.53,0.028]
[1783069200000000000,315,3,29.4,0.08666666666666667,11.0,46.0,2.1666666666666665,103,56127,1014.0,4061.0,2.6,1.9,6.766666666666667,3775.0,"",25.61,0.104]
[1782896400000000000,324,1,28.83,0.13,11.0,45.0,1.2666666666666666,285,64358,1014.0,4154.0,1.5,2.19,1.7333333333333334,3879.0,"",23.07,0.25]
[1783263600000000000,337,2,32.64,0.016666666666666666,11.0,38.0,2.4,279,66801,1014.0,4487.666666666667,4.5,3.37,0.0,4224.0,"",32.48,0.142]
[1783404000000000000,340,3,22.4,0.0,null,65.0,1.5666666666666667,354,45354,1015.0,4023.0,2.2,0.01,0.0,3783.0,"",18.66,0.0]
[1783371600000000000,348,3,25.41,0.0,null,62.0,1.8666666666666665,80,62240,1013.0,3830.3333333333335,3.5,0.0,0.0,3703.0,"",23.94,0.0]
[1783198800000000000,357,1,23.13,0.0,null,66.0,0.73,303,64204,1015.0,4205.67,1.4,0.0,0.0,4055.0,"",22.85,0.0]
[1783026000000000000,366,1,22.52,0.0,null,59.0,1.2,345,65589,1015.0,4342.0,1.7,0.0,0.0,4144.0,"",22.57,0.0]
[1782993600000000000,374,3,33.84,0.15666666666666665,11.0,28.0,2.033333333333333,340,57678,1013.0,4155.333333333333,2.9,4.25,12.966666666666667,3871.0,"",30.12,0.354]
[1782820800000000000,383,2,36.53,0.0,11.0,22.0,1.27,22,66566,1013.0,4338.0,1.4,4.78,0.0,4054.0,"",30.59,0.25]
[1782788400000000000,391,1,18.87,0.0,null,66.0,0.8333333333333334,34,65587,1017.0,4284.333333333333,2.4,0.02,0.0,null,"",20.1,0.0]
[1783317600000000000,400,1,23.35,0.0,null,55.0,1.0666666666666667,299,63508,1014.0,3943.0,1.7,0.02,0.0,null,"",19.65,0.0]
[1783144800000000000,409,1,25.34,0.0,null,68.0,0.9333333333333332,47,61330,1015.0,4101.0,1.9,0.02,0.0,null,"",22.86,0.0]
[1783112400000000000,417,3,24.56,0.01,11.0,68.0,1.47,44,55183,1015.0,3984.33,3.1,0.0,0.0,3678.0,"",24.63,0.0]
[1782939600000000000,426,4,15.29,0.11,11.0,66.0,0.53,70,51858,1020.0,4096.33,1.2,0.0,16.7,3796.33,"",14.28,0.0]
[1783382400000000000,437,1,17.95,0.03,11.0,82.0,0.9,339,58055,1019.0,3697.33,1.7,0.0,5.3,3397.33,"",15.41,0.0]
[1783447200000000000,442,3,25.72,0.15,11.0,59.0,0.83,121,55038,1016.0,3958.0,0.8,2.08,14.1,3640.5,"",23.95,0.618]
[1783274400000000000,451,3,29.58,0.13,11.0,47.0,3.1666666666666665,89,55351,1012.0,4045.6666666666665,3.8,1.9,0.16666666666666666,3745.6666666666665,"",28.38,0.098]
[1783242000000000000,459,1,26.8,0.05666666666666667,11.0,49.0,1.0999999999999999,35,63053,1014.0,4163.0,1.3,2.26,0.09999999999999999,3860.0,"",21.9,0.132]
[1783069200000000000,468,4,30.29,0.006666666666666667,11.0,49.0,3.0666666666666664,75,62368,1014.0,4061.6666666666665,5.6,1.87,0.0,3859.5,"",25.96,0.077]
[1782896400000000000,477,3,27.75,0.28,11.0,49.0,0.5,null,58259,1015.0,4064.0,0.9,1.56,4.3,3764.0,"",23.44,0.476]
[1782864000000000000,485,1,24.74,0.0,null,69.0,1.5333333333333332,317,64666,1015.0,4329.0,2.8,0.0,0.0,null,"",26.11,0.0]
[1783393200000000000,493,3,20.95,0.0,null,65.0,0.7,1,61090,1016.0,3829.67,1.2,0.01,0.0,3653.0,"",18.44,0.0]
[1783360800000000000,501,1,26.43,0.09,11.0,53.0,0.93,8,62377,1013.0,3898.67,1.1,2.22,10.53,3598.67,"",25.05,0.039]
[1783188000000000000,510,3,28.85,0.23,11.0,63.0,0.5,null,62396,1014.0,4184.67,0.7,2.07,11.67,3884.67,"",25.97,0.143]
[1783015200000000000,519,3,30.7,0.03,11.0,51.0,0.87,13,54775,1014.0,4146.67,1.3,2.48,0.0,3846.67,"",28.57,0.044]
[1782993600000000000,529,3,28.5,0.29666666666666663,11.0,57.0,0.7000000000000001,171,46366,1015.0,4132.666666666667,0.9,3.69,20.666666666666668,3832.6666666666665,"",26.31,0.642]
[1782820800000000000,536,2,33.91,0.0,11.0,23.0,2.97,40,66846,1014.0,4209.0,3.5,5.02,0.0,3922.0,"",29.49,0.59]
[1783350000000000000,544,2,31.9,0.023333333333333334,11.0,38.0,3.4,252,67129,1014.0,4561.333333333333,4.2,3.52,0.0,4315.0,"",32.69,0.0]
[1783317600000000000,552,4,23.18,0.02666666666666667,11.0,69.0,0.9,319,58432,1014.0,3860.3333333333335,1.0,0.01,0.8666666666666667,3629.5,"",20.03,0.0]
[1783144800000000000,561,4,24.4,0.0,null,67.0,2.2,40,62119,1015.0,3836.0,3.2,0.03,0.0,null,"",20.49,0.0]
[1783112400000000000,569,16,26.92,1.0033333333333334,null,60.0,0.9666666666666668,null,46368,1015.0,4242.666666666667,1.5,0.0,60.5,3990.0,"",25.23,0.0]
[1782939600000000000,579,1,24.53,0.0,null,60.0,0.9,348,64892,1013.0,4284.333333333333,1.1,0.0,0.0,4017.0,"",24.17,0.0]
[1783468800000000000,587,1,18.97,0.0,null,77.0,0.8,356,60413,1017.0,3853.33,0.9,0.0,0.0,null,"",18.84,0.0]
[1783436400000000000,595,3,32.55,0.16,11.0,41.0,0.5333333333333333,67,55315,1014.0,4031.6666666666665,0.8,3.09,19.633333333333333,3731.6666666666665,"",31.36,0.279]
[1783263600000000000,604,3,31.3,0.04,11.0,43.0,1.8666666666666665,91,59774,1012.0,3989.3333333333335,1.7,2.86,0.0,3689.3333333333335,"",31.13,0.183]
[1783090800000000000,613,5,26.8,0.87,11.0,49.0,0.77,39,45545,1015.0,4228.33,1.4,3.05,54.8,3782.0,"",27.65,0.279]
[1783058400000000000,621,3,24.13,0.02,11.0,84.0,0.39999999999999997,null,55733,1015.0,4246.666666666667,0.9,0.02,0.0,3946.6666666666665,"",23.85,0.326]
[1783112400000000000,629,3,23.06,0.0,null,60.0,1.5666666666666667,299,64935,1016.0,4447.333333333333,3.3,0.0,0.0,4223.0,"",23.62,0.0]
[1782864000000000000,638,4,24.46,0.0,11.0,70.0,1.63,13,27830,1015.0,4143.67,2.8,0.0,0.0,3858.0,"",22.64,0.51]
[1783393200000000000,646,1,21.44,0.0,null,59.0,1.8,313,64819,1013.0,4271.0,3.0,0.02,0.0,null,"",21.01,0.0]
[1783220400000000000,655,4,20.65,0.14,null,67.0,0.87,0,50617,1014.0,3984.0,1.8,0.01,8.57,3594.5,"",19.29,0.0]
[1783188000000000000,663,3,26.95,0.0,11.0,64.0,0.0,null,47025,1015.0,4022.33,0.2,1.8,0.0,3849.0,"",26.05,0.639]
[1783015200000000000,672,1,29.58,0.11666666666666665,11.0,69.0,1.1666666666666667,265,61881,1014.0,4218.333333333333,1.2,2.12,3.733333333333333,3920.0,"",27.92,0.433]
[1782982800000000000,680,4,25.53,0.27,11.0,52.0,1.57,90,46446,1016.0,4006.0,1.7,1.79,14.97,3722.67,"",22.63,0.135]
[1782810000000000000,689,2,34.46,0.0,null,38.0,2.766666666666667,53,65784,1014.0,4326.333333333333,4.1,2.28,0.0,null,"",29.01,0.0]
[1783339200000000000,697,4,28.85,0.15666666666666665,11.0,42.0,1.8666666666666665,72,46571,1013.0,3859.6666666666665,2.4,3.51,1.3,3559.6666666666665,"",26.05,0.17]
[1783306800000000000,705,1,23.5,0.0,null,56.0,2.3666666666666667,282,65512,1012.0,4198.666666666667,3.9,0.02,0.0,null,"",24.09,0.0]
[1783134000000000000,714,1,18.72,0.0,null,62.0,2.033333333333333,279,65417,1016.0,4400.666666666667,4.1,0.01,0.0,null,"",19.52,0.0]
[1782961200000000000,723,3,22.31,0.01,null,73.0,1.43,16,58682,1016.0,4010.67,2.6,0.01,0.0,3628.0,"",21.65,0.0]
[1783242000000000000,731,3,21.92,0.14,11.0,71.0,0.83,242,34716,1017.0,3775.67,1.0,1.7,24.63,3475.67,"",19.52,0.803]
[1783468800000000000,739,1,20.02,0.0,null,67.0,0.77,271,64720,1018.0,4242.33,2.2,0.0,0.0,null,"",20.7,0.0]
[1783436400000000000,747,2,31.19,0.0,null,49.0,3.0,15,66118,1016.0,4539.0,3.8,3.7,0.0,4262.0,"",30.96,0.0]
[1783263600000000000,756,5,28.44,0.7766666666666667,11.0,50.0,1.7999999999999998,66,27357,1014.0,4188.666666666667,2.1,3.13,47.85,3799.0,"",29.12,0.115]
[1783090800000000000,766,4,23.66,0.0,11.0,70.0,1.1,235,14984,1018.0,4129.67,1.9,2.61,0.0,3829.67,"",25.23,0.549]
[1783058400000000000,774,1,21.81,0.0,null,64.0,1.0,244,64970,1016.0,4328.666666666667,1.4,0.01,0.0,null,"",18.89,0.0]
[1782885600000000000,783,1,27.69,0.0,null,58.0,1.0,285,62416,1013.0,4133.0,1.7,0.02,0.0,null,"",24.37,0.0]
[1783414800000000000,792,3,27.8,0.023333333333333334,11.0,49.0,1.7,42,62503,1015.0,3936.6666666666665,1.7,1.94,2.1333333333333333,3808.0,"",23.39,0.613]
[1783382400000000000,801,3,21.09,0.0,11.0,77.0,0.73,267,60944,1016.0,4048.33,1.5,0.0,0.0,3800.5,"",18.12,0.0]
[1783209600000000000,810,4,20.38,0.3,11.0,91.0,0.77,30,49641,1018.0,3828.33,1.9,0.0,0.0,3528.33,"",18.36,0.0]
[1783177200000000000,818,3,31.72,0.15,11.0,44.0,1.1,134,55182,1013.0,4134.33,1.2,2.96,7.33,3834.33,"",30.9,0.247]
[1783004400000000000,827,3,34.24,0.46666666666666673,11.0,39.0,1.2666666666666666,88,62223,1013.0,4157.0,1.6,2.92,0.1,3857.0,"",33.27,0.158]
[1783360800000000000,833,1,28.4,0.0033333333333333335,11.0,43.0,2.766666666666667,301,67606,1014.0,4428.333333333333,4.4,2.69,0.0,4210.0,"",27.95,0.0]
[1782810000000000000,844,2,34.69,0.0,null,40.0,3.4333333333333336,62,64285,1014.0,4311.0,4.6,2.17,0.0,null,"",28.86,0.0]
[1783101600000000000,844,3,31.07,0.05333333333333334,11.0,49.0,2.8666666666666667,66,63496,1013.0,4166.666666666667,4.2,2.0,4.133333333333334,3840.5,"",29.83,0.04]
[1783306800000000000,860,4,21.4,0.38000000000000006,11.0,70.0,1.7,69,36207,1014.0,3779.3333333333335,2.4,0.01,8.55,3479.3333333333335,"",19.69,0.0]
[1782896400000000000,861,2,31.06,0.0,11.0,40.0,1.6666666666666667,290,67086,1014.0,4260.0,2.3,2.17,0.0,3944.0,"",26.16,1.0]
[1783425600000000000,869,3,30.4,0.03666666666666667,11.0,28.0,1.7333333333333334,324,54027,1015.0,4211.333333333333,2.2,4.95,6.8999999999999995,3899.5,"",26.76,0.0]
[1783393200000000000,877,1,18.92,0.0,null,73.0,0.3333333333333333,null,54254,1014.0,4160.0,0.9,0.01,0.0,3909.0,"",20.79,0.0]
[1783220400000000000,886,1,20.48,0.0,null,75.0,1.23,23,59144,1015.0,3864.33,1.8,0.01,0.0,3805.0,"",20.5,0.0]
[1783047600000000000,895,3,20.42,0.2,11.0,70.0,0.67,40,49093,1016.0,4031.0,1.1,0.01,12.83,3723.0,"",19.46,0.0]
[1783015200000000000,903,3,30.32,0.45,11.0,54.0,0.63,82,39640,1015.0,4138.0,0.3,2.06,27.93,3838.0,"",28.58,0.349]
[1782842400000000000,912,3,33.75,0.41333333333333333,11.0,34.0,1.4000000000000001,108,53020,1013.0,4269.0,1.5,1.91,4.95,3969.0,"",32.66,0.396]
[1782972000000000000,925,1,23.54,0.0,null,51.0,1.93,292,65391,1015.0,4103.0,2.5,0.04,0.0,null,"",19.14,0.0]
[1783350000000000000,928,3,25.96,0.37,11.0,54.0,0.57,246,58869,1014.0,3895.0,0.9,2.65,28.8,3595.0,"",25.91,0.317]
[1783177200000000000,937,3,31.61,0.25666666666666665,11.0,51.0,1.2666666666666666,75,61488,1013.0,4074.6666666666665,0.8,2.79,13.0,3774.6666666666665,"",30.59,0.153]
[1783144800000000000,945,3,21.17,0.02,null,57.0,0.83,349,58630,1017.0,4022.33,0.9,0.02,0.0,3631.0,"",16.94,0.0]
[1782972000000000000,954,3,22.38,0.02,null,69.0,1.63,24,57220,1016.0,3981.67,2.5,0.02,0.0,3584.0,"",18.52,0.0]
[1782939600000000000,962,4,26.45,0.02,null,59.0,1.03,20,55094,1014.0,4085.33,2.3,0.0,0.0,3802.0,"",24.7,0.0]
[1783468800000000000,970,1,20.84,0.0,null,71.0,1.0999999999999999,244,61030,1016.0,4292.666666666667,2.9,0.0,0.0,null,"",21.3,0.0]
[1783296000000000000,979,1,23.31,0.0,null,74.0,0.8666666666666667,13,61297,1013.0,4018.0,1.5,0.0,0.0,null,"",22.12,0.0]
[1783263600000000000,987,1,29.67,0.0033333333333333335,11.0,50.0,4.233333333333333,288,66073,1014.0,4416.0,6.1,3.5,0.0,4230.0,"",30.63,0.0]
[1783090800000000000,996,3,31.93,0.45,11.0,44.0,1.23,115,34452,1014.0,4279.0,1.5,3.11,28.93,3979.0,"",31.53,0.006]
[1782918000000000000,1005,3,29.75,0.1366666666666667,11.0,42.0,1.3333333333333333,172,53479,1014.0,4202.0,1.8,3.29,6.866666666666667,3940.0,"",30.08,0.368]
[1782885600000000000,1013,1,23.64,0.01,11.0,69.0,0.6,274,62045,1019.0,4053.33,1.1,0.01,0.0,3725.0,"",19.81,0.0]
[1783090800000000000,1024,2,32.96,0.17666666666666667,11.0,39.0,1.5333333333333332,111,50825,1014.0,4196.666666666667,1.4,2.94,11.566666666666668,3896.6666666666665,"",32.47,0.331]
[1783393200000000000,1029,3,21.2,0.0,null,66.0,1.0,98,61456,1014.0,3872.0,1.9,0.01,0.0,null,"",20.49,0.0]
[1783220400000000000,1038,3,20.01,0.0,null,64.0,0.6999999999999998,25,63512,1015.0,4053.6666666666665,1.5,0.01,0.0,null,"",20.4,0.0]
[1783047600000000000,1047,4,18.83,0.02,null,74.0,1.33,358,56859,1020.0,3933.33,1.7,0.01,0.2,3640.0,"",15.93,0.0]
[1783015200000000000,1055,16,21.52,3.88,11.0,77.0,0.6,81,17025,1019.0,4064.67,0.6,1.53,49.27,3764.67,"",21.57,0.532]
[1782842400000000000,1064,2,30.11,0.05333333333333334,11.0,68.0,1.2,5,64932,1014.0,4246.666666666667,2.6,1.74,4.3,3946.6666666666665,"",27.62,0.079]
[1783371600000000000,1072,3,24.58,0.0,11.0,62.0,1.07,48,60937,1014.0,3861.67,1.9,0.0,0.0,3612.0,"",24.01,0.0]
[1783339200000000000,1080,4,29.93,0.17333333333333334,11.0,40.0,2.6,79,45869,1014.0,3820.6666666666665,2.7,3.55,0.3,3520.6666666666665,"",26.79,0.197]
[1783166400000000000,1089,3,31.64,0.09,11.0,37.0,2.27,331,62058,1014.0,4199.67,2.8,4.5,2.5,3905.0,"",26.38,0.365]
[1783134000000000000,1097,1,21.46,0.0,null,52.0,1.8333333333333333,322,65252,1014.0,4306.333333333333,3.7,0.02,0.0,null,"",22.48,0.0]
[1782961200000000000,1106,4,22.22,0.39,null,65.0,0.77,347,50709,1015.0,4042.0,1.3,0.01,0.0,3653.0,"",19.74,0.0]
[1782788400000000000,1115,1,20.3,0.0,null,61.0,0.7000000000000001,86,65665,1015.0,4393.0,1.6,0.01,0.0,null,"",20.31,0.0]
[1783220400000000000,1126,3,22.71,0.006666666666666667,null,65.0,1.6333333333333335,80,61181,1014.0,3907.0,2.7,0.01,0.0,3609.5,"",21.41,0.0]
[1783296000000000000,1131,3,22.73,0.0,null,69.0,1.0333333333333332,293,62994,1013.0,4003.6666666666665,1.7,0.0,0.0,null,"",22.69,0.0]
[1783263600000000000,1139,3,31.23,0.3,11.0,49.0,3.3000000000000003,243,58187,1013.0,4283.333333333333,3.8,3.15,21.633333333333336,3983.3333333333335,"",31.98,0.146]
[1783090800000000000,1148,3,28.68,0.21333333333333335,null,69.0,0.2333333333333333,null,61422,1014.0,4261.0,0.7,2.99,23.666666666666668,3953.3333333333335,"",28.42,0.0]
[1782918000000000000,1157,3,36.47,0.16,11.0,39.0,0.8,52,60949,1012.0,4173.33,0.8,2.62,7.37,3893.5,"",34.49,0.241]
[1782885600000000000,1165,3,24.34,0.0,null,70.0,0.97,275,61159,1016.0,4081.0,0.7,0.01,0.0,null,"",19.32,0.0]
[1783414800000000000,1173,1,27.52,0.0,null,66.0,1.5333333333333332,310,46316,1015.0,4092.3333333333335,2.2,2.11,0.0,null,"",25.11,0.0]
[1783242000000000000,1182,1,26.03,0.13,11.0,51.0,1.3,208,55045,1014.0,4208.666666666667,1.4,2.17,2.766666666666667,3917.0,"",22.73,0.343]
[1783209600000000000,1190,4,23.86,0.09,11.0,73.0,1.97,43,59018,1014.0,3803.33,3.2,0.0,4.17,3625.0,"",21.62,0.565]
[1783036800000000000,1199,5,24.7,2.1,11.0,77.0,1.6,36,23915,1017.0,4021.0,2.9,0.0,51.85,3663.5,"",22.78,0.268]
[1783004400000000000,1207,3,30.27,0.26333333333333336,11.0,57.0,1.4000000000000001,209,62097,1014.0,4227.666666666667,1.1,3.19,23.900000000000002,3927.6666666666665,"",30.3,0.064]
[1782831600000000000,1216,3,27.64,0.41,11.0,58.0,1.27,158,51421,1019.0,4306.33,1.6,2.93,29.9,4006.33,"",29.03,0.629]
[1783339200000000000,1225,3,31.85,0.0033333333333333335,11.0,27.0,2.1666666666666665,330,66066,1013.0,4190.0,2.8,5.03,0.0,3890.0,"",28.07,0.0]
[1783339200000000000,1232,4,28.8,0.06,11.0,41.0,1.1,77,57326,1013.0,3996.33,2.0,3.29,2.37,3696.33,"",25.7,0.098]
[1783166400000000000,1241,4,26.9,0.55,11.0,43.0,1.93,146,30968,1016.0,4163.0,1.3,3.67,28.25,3863.0,"",24.24,0.562]
[1783134000000000000,1249,3,19.9,0.0,null,76.0,1.37,360,59429,1017.0,3989.0,2.6,0.01,0.0,3884.0,"",19.61,0.0]
[1782961200000000000,1258,1,19.77,0.0,null,75.0,1.2333333333333332,4,61330,1015.0,4100.333333333333,2.2,0.01,0.0,null,"",20.04,0.0]
[1782788400000000000,1267,1,21.86,0.0,null,42.0,1.3333333333333333,37,67615,1016.0,4428.666666666667,3.3,0.02,0.0,null,"",24.85,0.0]
[1783458000000000000,1274,1,20.83,0.0,null,70.0,1.0666666666666667,285,35300,1015.0,4376.0,1.8,0.0,0.0,4026.5,"",22.08,0.0]
[1783285200000000000,1283,1,21.01,0.0,null,81.0,2.6333333333333333,309,46895,1014.0,4499.666666666667,5.4,0.0,0.0,4276.5,"",21.95,0.0]
[1783112400000000000,1292,1,23.08,0.0,null,73.0,2.6,333,61899,1014.0,4269.333333333333,4.3,0.0,0.0,null,"",25.07,0.0]
[1783080000000000000,1300,4,32.5,0.15,11.0,40.0,2.4333333333333336,86,44999,1014.0,4133.0,3.4,3.77,2.9333333333333336,3823.5,"",28.64,0.025]
[1782907200000000000,1309,3,29.03,0.06999999999999999,11.0,37.0,2.733333333333333,266,53585,1014.0,4174.333333333333,3.5,4.1,9.5,3874.3333333333335,"",24.75,0.319]
[1782950400000000000,1317,3,17.28,0.09,11.0,78.0,0.47,65,58817,1019.0,4048.67,1.8,0.0,6.63,3748.67,"",16.72,0.002]
[1783414800000000000,1325,4,23.17,0.12,11.0,56.0,1.13,142,38865,1016.0,3845.33,0.7,1.71,13.0,3566.33,"",19.99,0.509]
[1783242000000000000,1334,4,23.51,0.16,11.0,60.0,0.63,62,45354,1015.0,4073.0,0.4,1.68,8.73,3773.0,"",21.03,0.449]
[1783209600000000000,1342,1,24.48,0.01,11.0,67.0,1.47,68,61161,1014.0,3938.67,2.2,0.0,0.0,3792.0,"",22.94,0.164]
[1783036800000000000,1351,3,26.67,0.0,null,63.0,1.3666666666666665,65,62142,1014.0,4083.6666666666665,2.5,0.0,0.0,null,"",25.16,0.0]
[1782864000000000000,1360,4,26.36,0.33666666666666667,11.0,64.0,1.7666666666666666,2,38913,1014.0,4153.666666666667,3.2,0.0,14.75,3853.6666666666665,"",24.56,0.014]
[1782831600000000000,1368,3,31.94,0.22,11.0,44.0,0.73,160,61210,1015.0,4286.67,1.3,2.66,16.57,3986.67,"",31.21,0.496]
[1783360800000000000,1376,1,28.68,0.0,null,58.0,0.9666666666666667,143,65557,1012.0,4431.666666666667,0.7,2.04,0.0,null,"",27.91,0.0]
[1783328400000000000,1384,3,21.23,0.57,11.0,70.0,0.9,234,39910,1017.0,3688.33,0.9,1.59,25.65,3388.33,"",17.98,0.76]
[1783155600000000000,1393,1,29.36,0.0033333333333333335,11.0,52.0,1.3333333333333333,27,62614,1014.0,4120.0,1.7,2.08,0.0,3980.0,"",23.71,0.085]
[1782982800000000000,1402,4,28.33,0.0033333333333333335,11.0,46.0,0.9666666666666668,56,62656,1015.0,4001.3333333333335,1.5,1.96,0.0,3937.0,"",23.64,0.174]
[1782950400000000000,1410,3,26.33,0.01,null,66.0,0.9666666666666668,357,61558,1014.0,4070.0,1.7,0.0,0.0,3717.0,"",24.92,0.0]
[1783069200000000000,1416,1,27.8,0.11,11.0,50.0,1.37,66,61896,1015.0,4095.0,1.8,1.84,3.27,3886.0,"",23.53,0.4]
[1783458000000000000,1426,1,22.41,0.0,null,74.0,0.7000000000000001,238,59863,1015.0,4095.6666666666665,1.1,0.0,0.0,3907.0,"",22.48,0.0]
[1783285200000000000,1435,3,27.05,0.06,11.0,54.0,1.5666666666666667,72,61341,1013.0,3915.0,2.2,0.0,0.0,3714.0,"",25.77,0.0]
[1783112400000000000,1444,3,28.41,0.13333333333333333,null,56.0,0.5333333333333333,331,62731,1014.0,4196.0,0.9,0.0,12.966666666666667,3889.0,"",26.68,0.0]
[1783080000000000000,1452,3,32.22,0.03,11.0,35.0,1.43,49,63069,1015.0,4239.67,1.9,3.9,0.17,3939.67,"",28.36,0.003]
[1782907200000000000,1461,2,31.95,0.0033333333333333335,11.0,48.0,3.1666666666666665,271,58733,1013.0,4220.0,3.9,3.84,0.0,3916.0,"",28.4,0.179]
[1783198800000000000,1461,1,22.97,0.0,null,64.0,2.1666666666666665,308,62923,1013.0,4210.0,3.7,0.0,0.0,4076.0,"",24.29,0.0]
[1783404000000000000,1477,4,22.51,0.18000000000000002,null,72.0,1.4000000000000001,23,50063,1016.0,3783.6666666666665,2.5,0.01,12.733333333333334,3417.0,"",19.59,0.0]
[1782993600000000000,1478,3,35.0,0.13,11.0,35.0,1.13,63,49462,1014.0,4102.67,1.6,3.82,12.47,3802.67,"",29.73,0.649]
[1783198800000000000,1494,1,24.17,0.0,null,67.0,0.87,7,61475,1014.0,3973.0,1.8,0.0,0.0,3883.0,"",23.55,0.0]
[1782788400000000000,1495,1,22.97,0.0,null,69.0,0.3666666666666667,null,52113,1015.0,4310.0,0.5,0.02,0.0,null,"",23.47,0.0]
[1783317600000000000,1504,4,21.18,0.21,11.0,67.0,1.47,40,38265,1015.0,3772.33,1.5,0.01,0.4,3472.33,"",17.29,0.167]
[1783198800000000000,1519,1,24.41,0.0,null,61.0,0.97,32,61708,1014.0,3987.33,1.6,0.0,0.0,3890.0,"",23.64,0.0]
[1783123200000000000,1521,1,24.26,0.0,null,77.0,0.5333333333333333,269,60515,1014.0,4184.333333333333,1.2,0.0,0.0,null,"",23.75,0.0]
[1782950400000000000,1530,1,23.61,0.0,null,82.0,0.8333333333333334,250,32484,1014.0,4155.333333333333,2.1,0.0,0.0,3847.5,"",24.41,0.0]
[1782918000000000000,1538,2,30.35,0.04,11.0,66.0,2.4,249,34737,1013.0,4217.333333333333,3.4,3.16,0.0,3917.3333333333335,"",29.92,0.058]
[1783447200000000000,1546,1,29.64,0.0033333333333333335,11.0,48.0,0.9,355,63045,1014.0,4014.6666666666665,0.9,2.38,0.0,3759.0,"",27.96,0.111]
[1783414800000000000,1554,4,26.48,0.03,11.0,55.0,1.43,112,62154,1015.0,3781.33,1.4,1.86,1.87,3503.67,"",22.44,0.541]
[1783242000000000000,1563,3,26.85,0.12,11.0,55.0,1.53,103,51516,1014.0,3843.33,1.7,1.74,2.67,3663.0,"",22.82,0.38]
[1783069200000000000,1572,3,30.1,0.06666666666666667,11.0,53.0,3.8000000000000003,55,60431,1014.0,4058.6666666666665,5.7,1.87,0.7333333333333334,3774.3333333333335,"",25.75,0.217]
[1783036800000000000,1580,3,26.61,0.0033333333333333335,null,60.0,1.2333333333333334,39,62257,1015.0,4077.6666666666665,2.2,0.0,0.0,3603.0,"",24.54,0.0]
[1782864000000000000,1589,1,25.47,0.0,null,60.0,0.7333333333333334,258,64362,1013.0,4280.666666666667,1.3,0.0,0.0,null,"",24.91,0.0]
[1782831600000000000,1597,3,37.22,0.04,11.0,37.0,2.1333333333333333,62,64977,1014.0,4353.0,2.6,3.29,2.433333333333333,4048.0,"",35.59,0.513]
[1783360800000000000,1605,3,23.95,0.3499999999999999,11.0,59.0,1.9333333333333336,246,65398,1015.0,4194.333333333333,2.6,1.93,16.9,3877.0,"",24.01,0.311]
[1783317600000000000,1618,4,21.09,0.41,11.0,71.0,1.43,308,44507,1014.0,3874.67,1.9,0.01,0.0,3644.5,"",18.49,0.0]
[1783166400000000000,1622,2,30.92,0.10666666666666667,11.0,49.0,3.033333333333333,270,51558,1015.0,4281.333333333333,3.7,4.48,4.1000000000000005,4034.5,"",26.65,0.476]
[1782993600000000000,1631,3,28.44,0.013333333333333334,11.0,72.0,3.9333333333333336,239,27366,1013.0,4186.0,4.3,4.25,0.0,3886.0,"",26.46,0.286]
[1782820800000000000,1640,3,36.93,0.013333333333333334,11.0,28.0,1.3,120,62317,1014.0,4284.666666666667,1.5,3.92,0.0,3982.5,"",31.78,0.2]
[1782788400000000000,1648,1,16.88,0.01,null,67.0,0.13,null,63000,1020.0,4256.33,1.4,0.01,0.0,3979.0,"",17.2,0.0]
[1783317600000000000,1656,4,23.3,0.32,11.0,70.0,1.6666666666666667,52,41640,1014.0,3729.0,2.7,0.02,0.16666666666666666,3429.0,"",18.93,0.06]
[1783285200000000000,1664,3,23.55,0.0033333333333333335,null,73.0,0.8333333333333334,264,48703,1013.0,4349.666666666667,1.3,0.0,0.0,3988.5,"",25.52,0.0]
[1783112400000000000,1673,3,25.73,0.0,null,54.0,0.7999999999999999,null,62716,1014.0,4204.0,1.1,0.0,0.0,3897.0,"",24.64,0.0]
[1782939600000000000,1682,3,28.08,0.29,null,58.0,0.8666666666666667,309,49092,1013.0,4115.0,1.6,0.0,16.05,3821.0,"",27.17,0.0]
[1782907200000000000,1690,2,33.48,0.11333333333333333,11.0,39.0,1.2,10,62822,1014.0,4149.333333333333,1.9,3.43,4.866666666666666,3831.0,"",27.52,0.55]
[1783436400000000000,1698,1,27.61,0.03,11.0,48.0,3.4333333333333336,269,63265,1015.0,4137.666666666667,4.7,3.34,0.0,3976.0,"",28.91,0.003]
[1782928800000000000,1710,1,29.61,0.06999999999999999,11.0,60.0,2.3666666666666667,244,50748,1013.0,4217.333333333333,3.6,1.57,0.5666666666666667,3924.0,"",29.39,0.181]
[1783242000000000000,1715,4,27.78,0.07666666666666667,11.0,52.0,2.1,87,60598,1013.0,3903.0,3.2,1.87,8.066666666666666,3613.6666666666665,"",24.29,0.186]
[1783069200000000000,1724,1,27.92,0.11,11.0,44.0,1.6,340,65211,1015.0,4207.0,2.4,2.39,5.7,4081.0,"",23.9,0.572]
[1783036800000000000,1732,1,26.04,0.0,null,69.0,0.5333333333333333,235,62049,1015.0,4139.0,1.2,0.0,0.0,null,"",23.65,0.0]
[1782864000000000000,1741,3,22.34,0.0,null,71.0,1.4666666666666668,306,61964,1016.0,4214.333333333333,2.4,0.0,0.0,null,"",20.18,0.0]
[1783393200000000000,1749,3,17.49,0.0,null,66.0,0.53,336,62041,1016.0,3852.0,0.8,0.01,0.0,3655.0,"",15.7,0.0]
[1783360800000000000,1757,1,27.32,0.01,11.0,51.0,3.1333333333333333,245,66016,1014.0,4285.0,5.7,2.03,0.3666666666666667,3967.0,"",26.77,0.1]
[1783188000000000000,1766,1,27.4,0.05666666666666667,11.0,51.0,3.0,339,67054,1014.0,4625.333333333333,4.0,2.23,1.0666666666666667,4404.0,"",25.99,0.275]
[1783155600000000000,1774,1,26.82,0.09333333333333334,11.0,50.0,1.5333333333333334,349,63795,1015.0,4190.333333333333,1.9,2.3,4.566666666666666,4040.0,"",22.23,0.54]
[1782982800000000000,1783,2,30.31,0.0033333333333333335,11.0,55.0,0.6999999999999998,67,62727,1014.0,4091.0,1.4,2.07,0.0,3937.0,"",23.71,0.268]
[1782810000000000000,1792,1,28.61,0.05666666666666667,11.0,58.0,0.8666666666666667,286,43799,1015.0,4248.666666666667,0.4,2.19,1.3666666666666665,3944.6666666666665,"",24.47,0.319]
[1782777600000000000,1800,1,19.24,0.0,null,50.0,0.7666666666666666,307,67819,1017.0,4412.0,1.6,0.0,0.0,null,"",19.95,0.0]
[1783047600000000000,1809,3,16.9,0.03,11.0,75.0,0.77,360,54629,1018.0,3999.33,1.5,0.01,0.0,3699.33,"",16.3,0.002]
[1783144800000000000,1817,1,26.94,0.0,null,60.0,3.1666666666666665,348,64754,1012.0,4285.0,4.7,0.04,0.0,null,"",23.68,0.0]
[1783112400000000000,1825,3,26.6,0.16,null,57.0,1.4666666666666668,61,62032,1014.0,4094.3333333333335,1.8,0.0,13.633333333333333,3806.5,"",25.54,0.0]
[1782939600000000000,1834,1,27.22,0.0,null,57.0,0.7999999999999999,90,66523,1013.0,4303.333333333333,1.6,0.0,0.0,4067.0,"",26.32,0.0]
[1782907200000000000,1842,2,35.54,0.06333333333333334,11.0,38.0,0.6,29,62117,1013.0,4142.0,1.0,3.5,0.0,3822.5,"",29.12,0.024]
[1783436400000000000,1850,3,28.85,0.07,11.0,50.0,0.83,null,62173,1015.0,3971.0,1.0,2.84,13.0,3671.0,"",27.89,0.035]
[1783263600000000000,1859,2,31.72,0.0,11.0,51.0,2.6999999999999997,76,62519,1012.0,3989.0,3.2,2.9,0.0,3824.0,"",30.51,0.021]
[1783231200000000000,1867,3,24.42,0.0,null,68.0,1.5333333333333332,88,61033,1014.0,3899.6666666666665,2.4,0.02,0.0,3625.0,"",21.5,0.0]
[1783058400000000000,1876,3,24.94,0.0,null,65.0,1.63,23,60134,1016.0,4022.33,2.1,0.02,0.0,null,"",21.65,0.0]
[1783026000000000000,1884,4,24.34,0.19,11.0,72.0,0.23,null,48190,1019.0,4069.0,1.0,0.0,20.53,3769.0,"",23.95,0.0]
[1782853200000000000,1893,3,30.31,0.0,null,51.0,0.9333333333333332,25,63408,1012.0,4241.333333333333,1.6,0.0,0.0,3955.5,"",29.04,0.0]
[1783382400000000000,1901,1,18.62,0.0,null,68.0,2.066666666666667,253,64484,1015.0,4207.0,4.7,0.0,0.0,null,"",18.84,0.0]
[1783177200000000000,1912,3,29.27,0.57,11.0,48.0,0.87,269,45459,1014.0,4099.67,0.4,2.84,31.1,3799.67,"",30.0,0.39]
[1783188000000000000,1919,5,27.09,1.42,11.0,52.0,0.4,333,49558,1013.0,4238.67,0.8,2.29,49.2,3903.0,"",27.24,0.269]
[1783015200000000000,1928,1,24.28,0.09666666666666668,11.0,54.0,1.6333333333333335,351,65759,1016.0,4385.0,3.3,1.97,4.566666666666666,4104.5,"",23.49,0.532]
[1782982800000000000,1936,1,28.93,0.13,11.0,47.0,0.63,355,64020,1014.0,4109.33,1.1,2.11,3.93,3922.0,"",23.89,0.432]
[1782810000000000000,1945,1,29.59,0.049999999999999996,11.0,40.0,2.1,57,65919,1015.0,4165.333333333333,2.6,2.31,3.1999999999999997,3888.0,"",26.06,0.525]
[1782777600000000000,1953,3,28.13,0.0,null,54.0,0.7000000000000001,286,63740,1015.0,4297.666666666667,1.4,0.0,0.0,null,"",26.48,0.0]
[1783306800000000000,1961,1,17.1,0.02,11.0,73.0,0.57,330,59896,1018.0,3596.67,1.7,0.01,0.0,3448.0,"",15.96,0.0]
[1783134000000000000,1970,3,21.1,0.0,null,61.0,0.9666666666666667,89,61744,1015.0,4103.333333333333,1.2,0.01,0.0,null,"",20.9,0.0]
[1783101600000000000,1978,3,26.36,0.55,11.0,66.0,0.77,286,59186,1016.0,4270.67,1.4,1.62,29.3,3970.67,"",24.62,0.442]
[1782928800000000000,1987,3,33.32,0.10666666666666667,11.0,52.0,1.2666666666666666,101,63667,1012.0,4192.333333333333,1.6,1.83,5.966666666666666,3894.5,"",30.14,0.058]
[1783458000000000000,1995,1,25.24,0.0,null,65.0,2.2333333333333334,102,62617,1014.0,4002.3333333333335,3.3,0.0,0.0,null,"",25.05,0.0]
[1783425600000000000,2003,2,31.97,0.02,11.0,38.0,3.8333333333333335,244,37712,1015.0,4288.0,4.7,4.77,0.19999999999999998,4109.0,"",28.65,0.391]
[1783296000000000000,2011,1,23.81,0.0,null,66.0,0.7000000000000001,null,62506,1013.0,3945.3333333333335,1.7,0.0,0.0,null,"",22.59,0.0]
[1783231200000000000,2020,3,24.99,0.013333333333333334,null,70.0,0.2333333333333333,null,58055,1014.0,4250.666666666667,0.4,0.03,0.0,3891.0,"",22.2,0.0]
[1783058400000000000,2029,3,14.28,0.0,null,62.0,1.17,288,48445,1021.0,4049.33,1.4,0.01,0.0,3775.0,"",9.04,0.0]
[1782885600000000000,2038,1,24.96,0.0,null,66.0,0.7999999999999999,254,64408,1014.0,4151.333333333333,1.4,0.03,0.0,null,"",21.12,0.0]
[1782853200000000000,2046,1,22.84,0.0,null,71.0,2.3333333333333335,310,62330,1015.0,4194.0,5.1,0.0,0.0,3941.0,"",23.23,0.0]
[1783382400000000000,2055,4,18.16,0.18,11.0,87.0,1.33,43,34423,1017.0,3683.0,2.6,0.0,0.0,3383.0,"",16.32,0.012]
[1783350000000000000,2063,3,32.22,0.04666666666666667,11.0,45.0,1.2666666666666668,76,61087,1012.0,3933.0,1.5,2.98,5.433333333333334,3633.0,"",30.75,0.272]
[1783177200000000000,2072,4,26.03,0.0,11.0,53.0,1.1,4,26913,1017.0,3898.33,1.8,2.9,0.0,3598.33,"",27.94,0.66]
[1783004400000000000,2081,3,29.71,0.53,11.0,42.0,2.0,271,55033,1014.0,4195.666666666667,2.8,2.88,13.85,3895.6666666666665,"",30.92,0.47]
[1782972000000000000,2089,1,22.85,0.0,null,59.0,1.2666666666666666,333,64426,1015.0,4138.333333333333,1.6,0.03,0.0,null,"",17.71,0.0]
[1782799200000000000,2098,1,28.92,0.0,null,51.0,1.1666666666666667,51,63754,1015.0,4249.0,2.2,0.02,0.0,null,"",26.1,0.0]
[1783090800000000000,2098,3,33.69,0.18000000000000002,11.0,44.0,2.4,111,40901,1013.0,4174.666666666667,2.7,2.98,8.833333333333334,3874.6666666666665,"",32.65,0.177]
[1783425600000000000,2114,2,31.8,0.0,null,50.0,3.1666666666666665,331,63325,1016.0,4499.666666666667,3.8,4.88,0.0,null,"",28.87,0.0]
[1782896400000000000,2115,5,24.68,3.49,11.0,59.0,1.07,145,20797,1017.0,4029.67,1.8,1.5,35.47,3729.67,"",22.37,0.611]
[1783101600000000000,2131,3,28.36,0.37666666666666665,11.0,53.0,0.7999999999999999,101,45649,1014.0,4165.666666666667,0.8,2.05,9.55,3865.6666666666665,"",27.73,0.19]
[1783393200000000000,2131,3,20.09,0.0,null,71.0,1.2666666666666666,83,60662,1015.0,3765.6666666666665,1.5,0.01,0.0,null,"",18.96,0.0]
[1783220400000000000,2140,1,21.04,0.0,null,67.0,0.3333333333333333,319,52550,1014.0,4222.333333333333,0.5,0.01,0.0,null,"",22.31,0.0]
[1783188000000000000,2148,1,23.75,0.22333333333333336,11.0,79.0,3.1666666666666665,315,58016,1015.0,4526.0,5.5,1.83,6.166666666666667,4333.0,"",23.5,0.51]
[1783015200000000000,2157,3,30.88,0.23,11.0,44.0,0.43,null,63823,1013.0,4153.67,0.7,2.2,14.43,3849.5,"",30.29,0.157]
[1782982800000000000,2165,2,30.68,0.0033333333333333335,11.0,57.0,3.1333333333333333,7,63503,1013.0,4100.666666666667,3.9,2.13,0.0,3929.0,"",27.36,0.0]
[1782810000000000000,2174,2,31.07,0.01,11.0,39.0,1.2,60,66882,1016.0,4302.67,1.4,2.5,0.37,3996.0,"",27.8,0.559]
[1783339200000000000,2182,3,29.2,0.049999999999999996,11.0,43.0,1.3,30,61525,1014.0,4028.6666666666665,1.8,3.34,5.166666666666667,3728.6666666666665,"",25.12,0.298]
[1783306800000000000,2190,3,17.65,0.03,11.0,67.0,0.87,331,60768,1015.0,3931.67,1.3,0.01,0.0,3631.67,"",15.8,0.0]
[1783026000000000000,2203,3,24.94,0.02,11.0,62.0,0.83,34,61225,1016.0,4111.33,0.9,0.0,3.43,3811.33,"",23.79,0.0]
[1782972000000000000,2208,1,25.79,0.0,null,68.0,1.3333333333333333,60,62115,1014.0,4083.3333333333335,1.8,0.02,0.0,null,"",22.91,0.0]
[1782939600000000000,2216,1,19.88,0.0,null,71.0,0.67,308,64386,1015.0,4175.33,1.3,0.0,0.0,3887.0,"",19.73,0.0]
[1783468800000000000,2224,1,18.64,0.0,null,70.0,1.3333333333333333,241,64550,1017.0,4249.0,3.4,0.0,0.0,null,"",18.6,0.0]
[1783436400000000000,2232,3,29.26,0.6033333333333334,11.0,51.0,2.1666666666666665,91,56711,1016.0,4165.0,2.5,3.18,50.4,3682.0,"P",29.01,0.069]
[1783263600000000000,2241,5,30.49,1.39,11.0,46.0,1.27,122,43569,1013.0,4054.0,0.9,2.67,45.3,3733.5,"",29.82,0.25]
[1783090800000000000,2250,2,30.84,0.049999999999999996,11.0,46.0,5.7,296,64498,1015.0,4456.666666666667,6.0,3.26,0.16666666666666666,4197.0,"",31.24,0.16]
[1783058400000000000,2258,4,25.09,0.0,11.0,58.0,1.23,75,38919,1015.0,4036.67,2.0,0.02,0.0,3591.0,"",22.76,0.0]
[1782885600000000000,2267,3,26.26,0.03333333333333333,null,65.0,0.6,311,54570,1014.0,4085.3333333333335,0.7,0.01,0.0,3755.0,"",23.57,0.0]
[1783414800000000000,2275,4,24.67,0.05,11.0,54.0,0.97,73,53648,1015.0,3754.0,1.2,1.78,0.0,3477.0,"",20.95,0.0]
[1783382400000000000,2283,3,22.5,0.0,null,73.0,1.1,54,60644,1015.0,3780.67,1.7,0.0,0.0,null,"",21.47,0.0]
[1783209600000000000,2292,3,18.15,0.13,11.0,87.0,0.93,14,50978,1017.0,3847.0,0.8,0.0,0.0,3547.0,"",16.61,0.009]
[1783155600000000000,2305,1,27.22,0.01,11.0,52.0,0.6,265,63787,1014.0,4172.0,0.4,2.26,0.0,4007.0,"",22.38,0.153]
[1783015200000000000,2309,3,31.08,0.3433333333333333,11.0,48.0,1.7333333333333334,81,61862,1013.0,4153.333333333333,2.6,2.1,0.0,3848.5,"",30.21,0.102]
[1782842400000000000,2318,3,28.47,0.65,11.0,58.0,1.33,318,63553,1015.0,4210.67,1.8,1.26,20.8,3973.0,"P",26.09,0.511]
[1782810000000000000,2326,3,31.95,0.04666666666666667,11.0,41.0,1.5,34,59933,1015.0,4203.333333333333,2.5,1.85,5.8,3915.3333333333335,"",27.97,0.273]
[1783339200000000000,2334,3,27.07,0.4,11.0,48.0,1.8,218,34830,1015.0,3946.0,2.0,3.87,29.07,3646.0,"",23.14,0.59]
[1783306800000000000,2342,1,20.0,0.0,null,60.0,1.3,281,63504,1013.0,3963.0,2.1,0.01,0.0,null,"",20.24,0.0]
[1783134000000000000,2351,3,22.65,0.0,null,65.0,0.8666666666666667,51,61442,1014.0,4082.6666666666665,0.9,0.01,0.0,null,"",22.06,0.0]
[1782961200000000000,2360,1,22.35,0.0,null,68.0,1.3,282,61458,1014.0,4056.0,2.3,0.01,0.0,null,"",23.02,0.0]
[1782928800000000000,2368,2,31.31,0.09999999999999999,11.0,49.0,1.9666666666666668,88,65174,1012.0,4222.0,0.3,1.78,2.8666666666666667,3922.0,"",29.95,0.38]
[1783458000000000000,2376,3,25.73,0.0,null,62.0,0.67,111,62563,1015.0,4052.33,1.5,0.0,0.0,3810.5,"",24.38,0.0]
[1783285200000000000,2385,3,21.79,0.0,null,70.0,0.43,313,61016,1015.0,3855.67,1.4,0.0,0.0,3707.0,"",21.37,0.0]
[1783252800000000000,2393,3,29.13,0.25,11.0,38.0,2.5,30,31126,1014.0,4089.67,2.2,4.36,23.47,3789.67,"",25.13,0.489]
[1783274400000000000,2404,1,28.97,0.15,11.0,50.0,0.43,null,61784,1013.0,4003.33,0.6,2.13,3.5,3703.33,"",27.46,0.16]
[1783058400000000000,2410,4,25.62,0.01,null,62.0,0.9666666666666668,88,61578,1015.0,4078.0,2.0,0.02,1.9666666666666668,3615.0,"",23.05,0.0]
[1782885600000000000,2419,1,25.23,0.0,null,51.0,0.4666666666666666,229,66262,1015.0,4189.0,0.3,0.03,0.0,null,"",21.05,0.0]
[1783414800000000000,2428,1,20.58,0.01,11.0,57.0,1.13,269,62813,1020.0,3855.33,1.8,2.17,0.57,3649.0,"",14.43,1.0]
[1783382400000000000,2436,4,23.46,0.016666666666666666,11.0,75.0,1.3333333333333333,33,58508,1015.0,3769.6666666666665,2.1,0.0,0.0,3469.6666666666665,"",20.7,0.0]
[1783209600000000000,2445,3,22.66,0.0,null,72.0,0.7999999999999999,211,60803,1014.0,4079.0,1.2,0.0,0.0,null,"",21.08,0.0]
[1783177200000000000,2453,3,31.58,0.15666666666666668,11.0,45.0,3.6666666666666665,276,63837,1013.0,4225.333333333333,4.7,3.34,12.933333333333332,3925.3333333333335,"",32.29,0.042]
[1783004400000000000,2462,3,27.28,0.48,11.0,58.0,0.63,null,54318,1015.0,4204.0,0.8,2.96,28.63,3904.0,"",27.63,0.228]
[1782831600000000000,2471,2,33.82,0.0,11.0,55.0,2.3000000000000003,151,64380,1012.0,4192.666666666667,1.7,3.62,0.0,3926.0,"",31.86,1.0]
[1782799200000000000,2479,3,27.24,0.02,null,60.0,1.8,41,55996,1016.0,4193.0,2.5,0.02,3.8,3885.0,"",23.59,0.0]
[1783328400000000000,2487,4,24.46,0.03,11.0,57.0,0.9,110,55441,1014.0,3729.67,1.1,1.69,0.37,3429.67,"",20.15,0.297]
[1783155600000000000,2496,1,28.79,0.0,null,51.0,2.5,299,65150,1015.0,4458.666666666667,3.3,2.1,0.0,null,"",24.29,0.0]
[1783404000000000000,2507,3,23.92,0.006666666666666667,null,63.0,0.2333333333333333,null,63384,1015.0,4233.333333333333,0.4,0.03,0.0,3864.5,"",21.0,0.0]
[1782961200000000000,2513,1,21.1,0.0,null,80.0,1.4666666666666668,350,59457,1014.0,4285.666666666667,2.6,0.01,0.0,null,"",23.28,0.0]
[1782928800000000000,2521,3,30.78,0.38999999999999996,11.0,44.0,0.6333333333333333,null,42799,1013.0,4139.666666666667,0.3,1.93,3.35,3839.6666666666665,"",29.36,0.296]
[1783458000000000000,2529,1,24.25,0.0,null,62.0,0.6333333333333333,356,61753,1015.0,3928.6666666666665,1.1,0.0,0.0,3719.0,"",23.79,0.0]
[1783285200000000000,2539,1,20.11,0.0,null,75.0,2.766666666666667,318,60617,1015.0,4548.666666666667,6.9,0.0,0.0,4365.0,"",21.25,0.0]
[1783252800000000000,2547,2,33.58,0.02,11.0,34.0,0.9333333333333332,335,62079,1013.0,4098.666666666667,1.5,4.4,4.566666666666666,3903.5,"",27.24,0.039]
[1783080000000000000,2556,2,30.5,0.02666666666666667,11.0,38.0,1.1333333333333333,19,59785,1015.0,4228.0,1.1,3.85,5.333333333333333,3915.0,"",26.13,0.274]
[1782907200000000000,2566,4,28.67,0.0,11.0,43.0,1.2,39,20234,1015.0,4096.0,1.4,3.12,0.0,3796.0,"",25.32,0.528]
[1782874800000000000,2574,1,24.39,0.0,null,53.0,1.0,357,64173,1013.0,4209.0,1.5,0.01,0.0,null,"",24.63,0.0]
[1783404000000000000,2582,1,23.94,0.0,null,62.0,0.8333333333333334,211,64089,1016.0,4248.333333333333,1.1,0.03,0.0,null,"",19.53,0.0]
[1783371600000000000,2590,1,23.74,0.0,null,60.0,3.3000000000000003,307,65979,1015.0,4446.333333333333,6.2,0.0,0.0,null,"",25.18,0.0]
[1783004400000000000,2598,5,25.45,1.8,11.0,59.0,0.63,303,50289,1016.0,4141.67,0.8,2.85,56.5,3725.0,"",25.97,0.34]
[1783036800000000000,2608,3,26.1,0.0,null,63.0,1.2333333333333334,71,61745,1015.0,4090.3333333333335,2.1,0.0,0.0,null,"",24.8,0.0]
[1783004400000000000,2616,5,30.69,1.97,11.0,46.0,0.77,312,46507,1016.0,4112.67,0.9,3.02,51.4,3754.0,"",32.08,0.409]
[1782831600000000000,2625,4,35.7,0.32,11.0,35.0,1.2,342,49433,1014.0,4308.67,1.3,2.82,5.8,4011.5,"",34.74,0.463]
[1782799200000000000,2633,1,18.0,0.0,null,71.0,0.93,163,67329,1022.0,4249.33,0.9,0.02,0.0,null,"",13.65,0.0]
[1783328400000000000,2641,4,24.96,0.0,11.0,59.0,1.23,159,24554,1014.0,3745.67,1.4,1.63,0.0,3519.5,"",21.7,0.613]
[1783155600000000000,2651,3,22.6,0.006666666666666667,null,72.0,2.533333333333333,317,41818,1015.0,4478.333333333333,2.9,2.33,0.0,4154.0,"",21.06,0.0]
[1783123200000000000,2659,1,20.34,0.0,11.0,85.0,1.1,19,60005,1018.0,3991.0,2.8,0.0,0.0,3840.0,"",19.93,0.0]
[1782950400000000000,2668,1,21.15,0.0,null,71.0,0.87,109,61003,1016.0,4110.33,1.3,0.0,0.0,null,"",19.71,0.0]
[1782777600000000000,2677,1,22.31,0.01,11.0,76.0,0.23,null,62560,1022.0,4301.67,1.1,0.0,0.0,4012.0,"",21.66,0.061]
[1783447200000000000,2684,1,23.43,0.0,null,67.0,1.5999999999999999,266,57316,1016.0,4466.0,3.3,2.26,0.0,null,"",24.35,0.0]
[1783274400000000000,2694,3,22.72,0.06666666666666667,11.0,74.0,2.1,303,57022,1013.0,4497.0,4.1,2.0,1.0999999999999999,4197.0,"",23.03,0.267]
[1783134000000000000,2702,4,21.25,0.0,null,71.0,2.07,36,61340,1016.0,3863.67,4.6,0.01,0.0,null,"",18.75,0.0]
[1783080000000000000,2711,3,28.26,0.0,11.0,46.0,2.47,76,36940,1016.0,4092.33,2.2,3.55,0.0,3634.0,"",27.34,0.375]
[1782907200000000000,2720,2,31.47,0.01,11.0,46.0,2.4,10,65311,1012.0,4130.666666666667,3.5,4.99,0.0,3872.0,"",30.55,0.521]
[1782874800000000000,2728,4,22.86,0.49,11.0,62.0,1.13,324,49852,1015.0,4111.0,1.0,0.01,26.05,3811.0,"",20.63,0.653]
[1783404000000000000,2736,4,22.95,0.0,null,67.0,1.43,62,59493,1016.0,3738.67,1.8,0.01,0.0,3325.0,"",19.26,0.0]
[1782993600000000000,2737,3,23.96,0.28,11.0,43.0,1.33,101,34870,1019.0,4152.33,1.7,4.06,18.87,3852.33,"",21.57,0.479]
[1783198800000000000,2753,3,26.73,0.04,null,57.0,0.9,234,61531,1013.0,4123.67,1.3,0.0,8.07,3836.0,"",25.2,0.0]
[1782788400000000000,2754,1,21.03,0.0,null,52.0,0.97,77,65101,1018.0,4324.0,2.5,0.01,0.0,null,"",22.87,0.0]
[1782993600000000000,2771,3,34.67,0.06,11.0,38.0,0.97,77,56940,1014.0,4098.33,1.3,3.8,8.67,3798.33,"",28.99,0.298]
[1783285200000000000,2771,3,26.89,0.0,11.0,61.0,2.37,88,61061,1012.0,3931.0,4.2,0.0,0.0,3696.5,"",25.42,0.0]
[1783112400000000000,2780,1,21.39,0.0033333333333333335,11.0,82.0,1.7333333333333334,310,20856,1015.0,4446.666666666667,3.8,0.0,0.0,4270.0,"",22.52,1.0]
[1783080000000000000,2788,2,32.03,0.14666666666666667,11.0,39.0,3.233333333333333,31,60022,1014.0,4182.0,3.2,4.23,10.233333333333334,3874.5,"",28.4,0.302]
[1783252800000000000,2802,3,27.88,0.46,11.0,39.0,2.23,257,33899,1015.0,4178.67,2.6,4.34,14.7,3878.67,"",25.07,0.146]
[1782885600000000000,2805,1,27.9,0.0,null,56.0,2.17,38,63614,1013.0,4167.33,3.4,0.03,0.0,null,"",23.82,0.0]
[1783414800000000000,2813,4,27.25,0.04,11.0,57.0,1.67,58,62706,1015.0,3695.33,2.3,1.85,0.0,3414.0,"",21.61,0.0]
[1783242000000000000,2822,3,22.47,0.24,11.0,63.0,0.73,157,37428,1017.0,3898.67,1.5,1.62,8.53,3598.67,"",18.25,0.514]
[1783209600000000000,2830,1,22.32,0.0,null,75.0,1.07,290,62562,1014.0,4145.33,1.7,0.0,0.0,null,"",20.6,0.0]
[1783036800000000000,2839,1,17.46,0.0,null,71.0,0.9666666666666667,295,64129,1017.0,4335.666666666667,2.4,0.0,0.0,null,"",18.22,0.0]
[1782864000000000000,2848,4,25.5,0.56,11.0,66.0,1.73,4,39190,1015.0,4152.33,3.0,0.0,7.35,3852.33,"",23.59,0.0]
[1782831600000000000,2856,3,33.41,0.48,11.0,41.0,1.17,246,61290,1015.0,4237.67,1.7,2.87,29.6,3937.67,"",33.85,0.231]
[1783360800000000000,2864,1,26.92,0.07333333333333333,11.0,57.0,2.6666666666666665,247,65326,1014.0,4298.333333333333,4.5,2.02,0.0,3981.0,"",26.16,0.003]
[1783328400000000000,2872,1,29.28,0.15666666666666665,11.0,50.0,1.5,48,62577,1013.0,3916.0,1.7,1.89,5.1000000000000005,3779.0,"",24.43,0.488]
[1783155600000000000,2881,4,26.59,0.15,11.0,54.0,1.27,71,54763,1014.0,4029.33,1.7,1.89,8.53,3729.33,"",23.69,0.039]
[1782982800000000000,2890,2,30.77,0.023333333333333334,11.0,47.0,1.0333333333333334,62,62163,1015.0,4063.3333333333335,1.3,1.93,0.0,3935.0,"",26.18,0.138]
[1783382400000000000,2904,3,20.33,0.0,null,74.0,1.0333333333333332,222,63096,1016.0,4004.0,3.1,0.0,0.0,null,"",18.27,0.0]
[1782788400000000000,2907,1,23.18,0.0,null,43.0,1.1666666666666667,321,66378,1015.0,4431.666666666667,2.4,0.02,0.0,null,"",24.47,0.0]
[1783458000000000000,2914,1,22.79,0.0,null,58.0,2.0,246,65621,1016.0,4289.666666666667,4.9,0.0,0.0,4140.0,"",23.46,0.0]
[1783285200000000000,2923,3,23.51,0.0,null,64.0,1.5666666666666667,296,64123,1014.0,4368.666666666667,2.8,0.0,0.0,4236.0,"",22.7,0.0]
[1783112400000000000,2932,3,19.78,0.11,null,72.0,0.67,20,51215,1017.0,4006.33,1.6,0.0,17.03,3706.33,"",19.53,0.0]
[1783080000000000000,2940,2,31.11,0.10999999999999999,11.0,41.0,3.0,247,61009,1014.0,4244.0,3.5,4.18,5.566666666666666,3944.0,"",27.36,0.508]
[1782907200000000000,2949,3,34.37,0.07,11.0,37.0,1.2333333333333334,2,62746,1013.0,4145.333333333333,1.7,3.36,0.0,3823.0,"",28.34,0.027]
[1783436400000000000,2957,3,29.62,0.39999999999999997,11.0,43.0,1.5666666666666667,68,62792,1016.0,4061.3333333333335,1.5,3.14,25.066666666666663,3761.3333333333335,"",29.51,0.147]
[1783404000000000000,2965,4,23.98,0.0,null,61.0,1.13,56,61849,1016.0,3759.0,1.6,0.02,0.0,null,"",19.11,0.0]
[1783231200000000000,2974,3,25.0,0.0,null,62.0,0.5666666666666667,17,62340,1014.0,3942.0,1.0,0.02,0.0,null,"",21.55,0.0]
[1783198800000000000,2983,1,25.34,0.0,null,68.0,1.2333333333333334,257,57480,1013.0,4310.0,2.1,0.0,0.0,4021.0,"",26.03,0.0]
[1782982800000000000,2994,2,32.2,0.0,11.0,51.0,1.7666666666666666,48,62705,1014.0,4061.0,2.3,1.92,0.0,3920.0,"",26.11,0.811]
[1782864000000000000,3001,1,24.96,0.0,null,80.0,1.0999999999999999,11,62739,1012.0,4101.333333333333,2.2,0.0,0.0,null,"",25.2,0.0]
[1782831600000000000,3009,3,34.81,0.17,11.0,41.0,1.3,19,60458,1014.0,4285.67,1.6,2.62,3.47,3971.0,"",33.57,0.369]
[1783360800000000000,3017,3,18.75,0.0,11.0,83.0,0.27,null,57027,1016.0,3848.67,0.2,1.72,0.0,3610.0,"",17.66,0.682]
[1783188000000000000,3026,3,31.84,0.056666666666666664,11.0,46.0,0.5,106,57678,1012.0,4174.333333333333,0.8,2.32,7.533333333333334,3936.0,"",29.38,0.063]
[1783155600000000000,3034,3,27.67,0.13,11.0,55.0,1.8,84,48536,1014.0,3937.0,2.4,1.84,0.3,3648.3333333333335,"",24.2,0.125]
[1782982800000000000,3043,4,28.66,0.04,11.0,50.0,1.2,67,56895,1015.0,4000.33,1.9,1.9,1.4,3717.33,"",24.84,0.266]
[1782950400000000000,3051,3,25.68,0.01,null,67.0,1.0,248,59754,1014.0,4076.3333333333335,1.6,0.0,0.0,3746.0,"",23.88,0.0]
[1782777600000000000,3060,1,26.54,0.0,null,51.0,0.8666666666666666,282,64913,1015.0,4474.333333333333,1.5,0.0,0.0,null,"",25.62,0.0]
[1783306800000000000,3068,1,18.42,0.0,null,68.0,0.06666666666666667,null,64264,1014.0,4172.666666666667,0.3,0.01,0.0,null,"",19.52,0.0]
[1783274400000000000,3076,3,29.63,0.4666666666666666,11.0,48.0,2.5,77,52269,1012.0,3985.6666666666665,3.0,2.0,1.15,3752.0,"",28.64,0.2]
[1783101600000000000,3085,3,30.28,0.24,11.0,49.0,2.466666666666667,110,54641,1013.0,4201.666666666667,3.4,2.18,24.166666666666668,3901.6666666666665,"",29.84,0.449]
[1783112400000000000,3096,3,22.51,0.0,null,69.0,1.03,346,64262,1015.0,4259.0,1.8,0.0,0.0,4130.0,"",22.41,0.0]
[1782907200000000000,3102,4,27.37,0.0,11.0,46.0,0.8,71,16776,1016.0,4082.0,1.2,3.0,0.0,3782.0,"",24.3,0.546]
[1783436400000000000,3110,5,27.09,0.89,11.0,56.0,1.57,97,49674,1016.0,4156.0,1.7,3.2,54.9,3688.0,"",27.13,0.324]
[1783404000000000000,3118,4,21.87,0.17,null,69.0,1.57,32,46577,1016.0,3771.0,2.6,0.01,11.67,3404.5,"",18.56,0.0]
[1783231200000000000,3127,1,25.3,0.0,null,53.0,0.6666666666666666,327,66955,1015.0,4564.666666666667,0.9,0.02,0.0,null,"",21.1,0.0]
[1783058400000000000,3136,1,24.78,0.0,null,66.0,0.5333333333333333,310,52696,1015.0,4195.333333333333,0.7,0.03,0.0,3799.0,"",21.7,0.0]
[1783026000000000000,3144,3,26.72,0.0,null,53.0,1.3666666666666665,6,65895,1012.0,4229.0,3.0,0.0,0.0,4000.0,"",26.64,0.0]
[1782853200000000000,3153,1,27.39,0.0,null,61.0,0.8333333333333334,276,65413,1012.0,4229.333333333333,1.8,0.0,0.0,null,"",28.03,0.0]
[1782820800000000000,3161,2,31.18,0.05666666666666667,11.0,35.0,2.533333333333333,322,62793,1015.0,4195.666666666667,3.3,4.38,3.3333333333333335,3946.0,"",27.34,0.517]
[1783350000000000000,3169,3,29.69,0.10333333333333335,11.0,44.0,0.8333333333333334,77,53567,1013.0,3916.6666666666665,0.7,2.77,13.533333333333333,3616.6666666666665,"",29.32,0.174]
[1783177200000000000,3178,1,28.59,0.07666666666666667,11.0,51.0,3.266666666666667,3,64911,1015.0,4556.666666666667,4.6,3.49,0.0,4323.0,"",28.95,0.022]
[1783144800000000000,3186,1,23.74,0.0,null,67.0,2.6,329,64146,1016.0,4483.666666666667,3.9,0.01,0.0,null,"",22.21,0.0]
[1783231200000000000,3195,1,22.4,0.0,null,57.0,2.13,313,64403,1015.0,4251.0,2.7,0.03,0.0,null,"",17.26,0.0]
[1782950400000000000,3203,3,24.55,0.0033333333333333335,null,66.0,1.4666666666666668,4,61132,1015.0,4045.0,3.4,0.0,0.0,3671.0,"",22.91,0.0]
[1782777600000000000,3212,1,26.87,0.0,null,58.0,1.07,245,63990,1016.0,4311.0,1.6,0.0,0.0,null,"",25.43,0.0]
[1783306800000000000,3220,4,18.51,0.1,11.0,66.0,0.8,17,45877,1015.0,3800.33,1.1,0.01,9.97,3500.33,"",17.06,0.0]
[1783274400000000000,3228,1,27.69,0.09,11.0,55.0,0.93,50,62040,1013.0,3956.33,1.0,2.12,10.6,3656.33,"",26.19,0.191]
[1783101600000000000,3237,3,23.68,0.016666666666666666,11.0,72.0,2.533333333333333,12,62921,1015.0,4520.0,4.2,2.11,0.0,4258.5,"",23.07,0.139]
[1782928800000000000,3246,16,28.64,2.38,11.0,49.0,1.33,252,60796,1013.0,4154.33,1.7,2.16,59.95,3833.0,"",27.94,0.263]
[1782896400000000000,3254,2,32.13,0.03,11.0,47.0,0.43,254,63160,1013.0,4162.0,0.7,2.03,0.4,3895.0,"",26.45,0.259]
[1783425600000000000,3262,1,27.25,0.02,11.0,43.0,3.033333333333333,283,53668,1016.0,4422.0,3.2,5.26,0.03333333333333333,4238.0,"",25.61,0.301]
[1783393200000000000,3270,4,19.17,0.0,11.0,74.0,0.87,31,60256,1015.0,3768.67,1.2,0.01,0.0,3453.5,"",17.86,0.0]
[1783220400000000000,3279,1,20.74,0.0,null,67.0,0.09999999999999999,null,59283,1014.0,4206.666666666667,0.6,0.01,0.0,null,"",20.76,0.0]
[1783047600000000000,3288,1,18.24,0.0,null,73.0,1.1333333333333335,254,63299,1015.0,4199.666666666667,2.7,0.01,0.0,null,"",19.13,0.0]
[1783360800000000000,3297,3,28.65,0.04666666666666667,11.0,62.0,1.5333333333333332,66,62017,1013.0,3893.6666666666665,1.8,2.01,0.0,3593.6666666666665,"",25.96,0.001]
[1782853200000000000,3305,3,27.84,0.53,11.0,59.0,1.6,19,61752,1014.0,4194.0,2.4,0.0,9.0,3904.5,"",26.0,0.627]
[1783382400000000000,3313,1,19.64,0.0,null,75.0,1.8,307,62674,1016.0,4310.67,2.9,0.0,0.0,null,"",17.94,0.0]
[1783350000000000000,3321,2,32.62,0.0,null,37.0,4.966666666666667,295,67839,1015.0,4424.666666666667,6.2,3.47,0.0,null,"",32.96,0.0]
[1783177200000000000,3330,3,27.56,0.6033333333333334,11.0,48.0,2.1666666666666665,33,46638,1014.0,4223.666666666667,2.6,3.16,51.6,3789.0,"P",28.08,0.415]
[1783144800000000000,3338,1,23.08,0.0,null,65.0,2.1333333333333333,330,63904,1016.0,4481.0,3.6,0.01,0.0,null,"",21.28,0.0]
[1782972000000000000,3347,1,24.3,0.0,null,69.0,1.0333333333333334,57,62210,1014.0,4086.6666666666665,1.8,0.02,0.0,null,"",20.68,0.0]
[1782799200000000000,3356,1,21.83,0.06,null,65.0,1.47,172,52660,1023.0,4197.0,2.0,0.02,8.67,3895.0,"",16.92,0.0]
[1783468800000000000,3363,3,20.78,0.0,null,77.0,1.0,356,60466,1016.0,3896.67,1.0,0.0,0.0,null,"",20.25,0.0]
[1783296000000000000,3372,1,21.56,0.0,null,65.0,2.1666666666666665,286,63679,1013.0,4172.333333333333,3.3,0.0,0.0,null,"",22.47,0.0]
[1783263600000000000,3380,1,27.21,0.07333333333333333,null,79.0,3.5,258,56311,1012.0,4209.333333333333,4.5,3.61,10.299999999999999,3719.0,"",22.81,0.0]
[1782961200000000000,3386,1,24.34,0.0,null,59.0,1.3333333333333333,330,65278,1012.0,4159.0,2.1,0.02,0.0,null,"",24.82,0.0]
[1783393200000000000,3389,4,21.79,0.0,null,69.0,1.5333333333333332,63,61474,1014.0,3786.3333333333335,2.7,0.01,0.0,null,"",20.28,0.0]
[1782896400000000000,3406,2,30.89,0.01,11.0,41.0,2.066666666666667,280,66417,1014.0,4262.666666666667,2.7,2.15,0.0,3965.0,"",25.97,0.338]
[1783188000000000000,3406,1,27.41,0.08333333333333333,11.0,45.0,3.266666666666667,295,67646,1015.0,4528.333333333333,4.9,2.49,2.1,4286.0,"",27.71,0.332]
[1783015200000000000,3415,1,27.87,0.10666666666666667,11.0,50.0,1.3333333333333333,264,66503,1015.0,4342.333333333333,1.2,2.17,0.43333333333333335,4145.0,"",26.98,0.125]
[1782982800000000000,3423,4,26.81,0.1,11.0,43.0,0.8,null,54680,1015.0,4051.67,1.4,1.99,8.1,3764.67,"",24.63,0.304]
[1782810000000000000,3432,1,27.05,0.12,11.0,55.0,1.57,128,62366,1020.0,4277.0,1.8,2.09,6.57,3982.5,"",23.52,0.629]
[1782777600000000000,3441,1,20.85,0.0,null,71.0,0.6,307,65407,1017.0,4482.0,2.1,0.0,0.0,null,"",23.36,0.0]
[1783306800000000000,3449,1,17.13,0.07,11.0,73.0,0.67,313,59677,1018.0,3590.67,2.3,0.01,0.0,3440.0,"",15.75,0.0]
[1783134000000000000,3458,3,22.37,0.13666666666666666,null,65.0,1.4333333333333333,67,61190,1015.0,4000.0,1.6,0.01,13.066666666666668,3746.0,"",21.05,0.0]
[1783101600000000000,3466,5,30.33,0.77,11.0,48.0,1.1,67,58910,1013.0,4225.67,1.9,2.4,59.3,3785.0,"",29.49,0.571]
[1782928800000000000,3475,4,20.79,0.0,11.0,71.0,0.27,null,28451,1020.0,4097.33,0.6,1.68,0.0,3802.0,"",20.49,0.513]
[1783080000000000000,3486,2,31.56,0.09333333333333334,11.0,36.0,3.6999999999999997,11,59740,1014.0,4240.0,4.3,4.46,9.166666666666666,3942.0,"",28.8,0.359]
[1783436400000000000,3491,3,27.24,0.12,11.0,53.0,0.5,221,53268,1015.0,3951.67,1.0,2.85,14.13,3651.67,"",26.47,0.105]
[1783263600000000000,3500,3,25.87,0.6266666666666666,11.0,55.0,1.9333333333333333,284,37924,1014.0,4307.666666666667,3.2,3.21,50.0,3843.0,"P",26.9,0.134]
[1783231200000000000,3508,4,22.84,0.41,null,68.0,1.1,10,46475,1015.0,3945.0,2.0,0.01,15.65,3552.5,"",20.78,0.0]
[1783058400000000000,3517,3,24.69,0.0,null,71.0,1.77,4,58735,1017.0,4028.0,2.1,0.02,0.0,3727.0,"",21.35,0.0]
[1782885600000000000,3526,5,24.71,0.86,11.0,63.0,1.5,84,45871,1015.0,4066.33,2.0,0.02,3.3,3760.0,"",20.07,0.13]
[1782853200000000000,3534,4,22.03,0.0,11.0,69.0,0.43,304,57161,1018.0,4193.33,1.2,0.0,0.0,3893.33,"",20.87,0.592]
[1783382400000000000,3542,3,23.27,0.0,null,67.0,1.3333333333333333,64,60977,1015.0,3800.0,2.0,0.0,0.0,null,"",21.43,0.0]
[1783350000000000000,3550,1,26.5,0.16333333333333333,11.0,52.0,1.3666666666666665,73,58890,1013.0,4047.0,1.7,2.82,10.966666666666667,3747.0,"",26.7,0.228]
[1783177200000000000,3559,3,31.5,0.2,11.0,42.0,0.87,103,54041,1013.0,4118.33,0.9,2.96,10.13,3818.33,"",31.43,0.153]
[1783004400000000000,3568,3,31.27,0.10333333333333333,11.0,65.0,2.1333333333333333,249,60777,1014.0,4207.0,2.2,2.98,9.566666666666666,3907.0,"",30.4,0.073]
[1782972000000000000,3576,1,24.59,0.0,null,51.0,1.6333333333333335,325,65549,1015.0,4225.333333333333,2.4,0.03,0.0,null,"",21.13,0.0]
[1783209600000000000,3588,1,22.69,0.0,null,76.0,0.8333333333333334,null,38857,1014.0,4248.666666666667,1.7,0.0,0.0,null,"",22.64,0.0]
[1783339200000000000,3593,1,29.11,0.03333333333333333,11.0,46.0,1.7,350,64343,1015.0,4508.666666666667,3.0,4.78,0.0,4282.0,"",26.3,0.179]
[1783306800000000000,3601,3,19.7,0.25,11.0,74.0,1.6,77,49513,1014.0,3759.67,2.2,0.01,0.0,3462.0,"",19.05,0.0]
[1783134000000000000,3610,3,8.45,0.01,11.0,87.0,0.97,320,58275,1022.0,3856.33,2.2,0.01,0.0,3722.0,"",8.52,0.0]
[1783101600000000000,3618,1,29.68,0.08666666666666667,11.0,46.0,1.2,62,65730,1012.0,4340.666666666667,1.8,1.89,6.533333333333334,4036.5,"",30.08,0.418]
[1782928800000000000,3628,1,29.86,0.013333333333333334,11.0,58.0,2.1333333333333333,301,66287,1012.0,4253.666666666667,2.6,1.87,0.0,3986.0,"",29.33,0.0]
[1783458000000000000,3636,1,21.33,0.0,null,60.0,1.6333333333333335,186,63267,1015.0,4061.6666666666665,2.8,0.0,0.0,3888.0,"",20.7,0.0]
[1783425600000000000,3644,16,25.33,2.02,11.0,38.0,1.87,200,27954,1016.0,3817.33,2.4,3.92,57.15,3483.0,"",22.43,0.277]
[1783252800000000000,3653,1,27.99,0.13333333333333333,11.0,56.0,2.5666666666666664,331,60264,1016.0,4509.666666666667,3.3,4.77,7.233333333333333,4281.0,"",24.94,0.66]
[1783220400000000000,3661,4,22.51,0.07333333333333333,null,75.0,1.7333333333333334,39,56775,1014.0,3839.3333333333335,3.5,0.01,10.166666666666666,3444.0,"",20.65,0.0]
[1783047600000000000,3670,1,20.26,0.0,null,60.0,1.4000000000000001,294,64135,1014.0,4139.0,2.1,0.01,0.0,null,"",20.18,0.0]
[1782874800000000000,3679,1,17.05,0.03,11.0,81.0,0.93,40,60735,1019.0,4176.67,1.2,0.01,0.0,3843.0,"",15.67,0.057]
[1783339200000000000,3691,3,29.78,0.0,11.0,43.0,1.77,81,35516,1014.0,3893.33,1.9,3.68,0.0,3628.0,"",25.88,0.138]
[1783382400000000000,3695,3,22.0,0.25,11.0,77.0,1.03,22,37270,1015.0,3747.0,1.4,0.0,1.67,3447.0,"",19.79,0.237]
[1783209600000000000,3704,1,20.26,0.0,null,75.0,1.3333333333333333,316,58582,1014.0,4343.333333333333,3.0,0.0,0.0,null,"",20.25,0.0]
[1783177200000000000,3712,3,31.34,0.15,11.0,47.0,1.1,156,62152,1014.0,4104.67,1.4,2.98,4.83,3877.0,"",30.27,0.5]
[1783004400000000000,3721,16,23.07,4.8,11.0,52.0,1.73,9,14384,1018.0,4041.0,2.4,2.75,50.03,3741.0,"",26.78,0.644]
[1782972000000000000,3729,1,25.86,0.0,null,61.0,0.9,0,65378,1015.0,4095.0,1.2,0.03,0.0,null,"",19.62,0.0]
[1782799200000000000,3738,1,24.71,0.0,null,39.0,1.2,16,69168,1016.0,4406.333333333333,1.5,0.01,0.0,null,"",21.93,0.0]
[1783328400000000000,3746,1,28.37,0.07666666666666667,11.0,53.0,2.3333333333333335,220,50751,1014.0,4187.0,2.8,2.19,4.166666666666667,4060.0,"",24.07,0.533]
[1783296000000000000,3754,3,23.89,0.09,null,72.0,0.37,null,50881,1013.0,3963.0,0.5,0.0,9.77,3613.0,"",21.16,0.0]
[1783123200000000000,3763,3,23.86,0.0033333333333333335,null,69.0,1.0999999999999999,335,61751,1015.0,4209.0,2.2,0.0,0.0,3948.0,"",22.51,0.0]
[1782950400000000000,3772,1,21.03,0.0,null,88.0,2.0,308,57588,1014.0,4182.333333333333,3.5,0.0,0.0,null,"",22.43,0.0]
[1782918000000000000,3780,1,29.62,0.22,11.0,63.0,1.7,202,60795,1014.0,4203.33,1.6,2.76,13.67,3903.33,"",28.33,0.329]
[1783458000000000000,3790,1,20.52,0.0,null,56.0,0.7666666666666666,321,65404,1018.0,4592.333333333333,1.4,0.0,0.0,4405.0,"",21.54,0.0]
[1783425600000000000,3796,1,24.24,0.02,11.0,37.0,1.77,291,62737,1018.0,3788.0,2.8,3.69,0.9,3521.0,"",19.94,0.421]
[1783252800000000000,3805,2,30.14,0.16666666666666666,11.0,53.0,1.8,278,58480,1014.0,4505.333333333333,1.9,4.33,6.666666666666667,4309.0,"",27.35,0.587]
[1783080000000000000,3814,2,34.18,0.006666666666666667,11.0,33.0,1.8333333333333333,3,64798,1012.0,4303.0,2.7,4.76,0.0,4105.0,"",31.43,0.325]
[1783047600000000000,3822,1,19.06,0.0,null,72.0,1.2666666666666666,258,62671,1015.0,4201.0,2.6,0.01,0.0,null,"",20.14,0.0]
[1782874800000000000,3831,1,19.65,0.0,null,62.0,0.5333333333333333,315,65620,1015.0,4313.0,1.1,0.01,0.0,null,"",22.64,0.0]
[1782842400000000000,3839,1,24.86,0.12666666666666668,11.0,73.0,1.2666666666666666,281,51501,1015.0,4225.333333333333,1.4,1.48,9.366666666666667,3925.3333333333335,"",25.06,0.342]
[1783371600000000000,3847,1,24.85,0.0,null,55.0,1.4666666666666668,309,65829,1013.0,4454.0,1.8,0.0,0.0,4264.0,"",25.04,0.0]
[1783198800000000000,3856,3,25.39,0.0033333333333333335,null,62.0,1.0999999999999999,347,63505,1014.0,4179.333333333333,1.8,0.0,0.0,3981.5,"",23.7,0.0]
[1783166400000000000,3864,4,29.04,0.38,11.0,45.0,1.0,61,46681,1015.0,4226.67,0.9,3.81,17.45,3926.67,"",25.47,0.0]
[1782993600000000000,3873,2,33.85,0.07666666666666667,11.0,51.0,1.9000000000000001,250,61059,1013.0,4251.333333333333,1.5,4.67,4.433333333333334,3978.0,"",30.75,0.565]
[1783058400000000000,3879,4,26.27,0.023333333333333334,null,64.0,1.5666666666666667,80,61903,1015.0,4029.3333333333335,2.9,0.02,5.633333333333333,3589.0,"",23.26,0.0]
[1782799200000000000,3890,1,24.48,0.0,null,57.0,0.9,38,66200,1017.0,4236.33,1.7,0.04,0.0,null,"",18.23,0.0]
[1783328400000000000,3898,1,29.64,0.04666666666666667,11.0,49.0,3.4333333333333336,356,65127,1012.0,4290.333333333333,4.5,2.58,0.0,4181.0,"",26.83,0.085]
[1783296000000000000,3906,1,22.77,0.0,null,77.0,3.5666666666666664,321,59668,1014.0,4496.333333333333,4.9,0.0,0.0,null,"",22.1,0.0]
[1783123200000000000,3915,1,22.26,0.0,null,74.0,3.4666666666666663,327,63257,1016.0,4495.333333333333,5.6,0.0,0.0,null,"",23.28,0.0]
[1782950400000000000,3924,3,26.58,0.0,11.0,67.0,1.33,15,62460,1014.0,4096.67,2.6,0.0,0.0,3843.0,"",24.35,0.0]
[1782918000000000000,3932,5,26.55,2.33,11.0,49.0,1.6,288,42910,1016.0,4174.0,2.7,2.83,49.27,3874.0,"",28.54,0.673]
[1783447200000000000,3940,3,27.78,0.14,11.0,47.0,2.87,219,64666,1015.0,4134.67,5.1,2.12,11.47,3834.67,"",27.07,0.03]
[1783274400000000000,3949,4,20.49,0.0,11.0,81.0,0.83,264,41224,1017.0,3896.33,1.5,1.75,0.0,3645.0,"",19.79,0.759]
[1783242000000000000,3957,2,30.57,0.016666666666666666,11.0,49.0,3.033333333333333,343,65105,1012.0,4318.333333333333,3.7,2.47,0.03333333333333333,4186.0,"",26.97,0.358]
[1783069200000000000,3966,2,31.23,0.0033333333333333335,11.0,48.0,2.233333333333333,274,65715,1015.0,4427.666666666667,2.9,2.49,0.0,4255.0,"",26.2,0.0]
[1783036800000000000,3974,3,25.09,0.06333333333333334,null,66.0,3.0666666666666664,58,62164,1015.0,4020.0,6.8,0.0,8.733333333333333,3617.0,"",23.89,0.0]
[1783188000000000000,3981,1,29.42,0.18,11.0,57.0,0.27,null,62993,1013.0,3991.0,0.2,1.87,1.1,3836.0,"",27.76,0.167]
[1783404000000000000,3991,3,23.58,0.0,null,69.0,1.4333333333333333,82,61139,1016.0,3783.0,2.6,0.01,0.0,null,"",20.33,0.0]
[1783371600000000000,3999,1,25.24,0.0,null,64.0,0.8000000000000002,346,64583,1012.0,4349.0,1.9,0.0,0.0,4226.0,"",26.2,0.0]
[1783198800000000000,4008,1,27.66,0.0,null,56.0,1.4000000000000001,70,62194,1013.0,4030.0,2.1,0.0,0.0,3863.0,"",26.28,0.0]
[1783166400000000000,4016,3,31.14,0.05666666666666667,11.0,46.0,2.1,109,58261,1014.0,3974.6666666666665,2.6,3.82,0.0,3777.0,"",27.49,0.063]
[1782993600000000000,4025,3,32.1,0.06,11.0,32.0,1.1,103,52468,1014.0,4130.0,1.3,3.9,0.0,3830.0,"",28.22,0.0]
[1783285200000000000,4025,4,26.17,0.01,11.0,57.0,0.63,16,59380,1013.0,3945.33,1.4,0.0,1.03,3645.33,"",24.52,0.0]
[1782788400000000000,4043,4,22.36,0.0,null,53.0,1.5,347,34811,1018.0,4239.0,1.6,0.01,0.0,3922.0,"",20.8,0.0]
[1783080000000000000,4043,3,28.55,0.26,11.0,41.0,2.07,143,37062,1017.0,4208.0,1.4,3.68,16.77,3908.0,"",25.12,0.457]
[1782907200000000000,4052,3,35.16,0.18000000000000002,11.0,37.0,0.9666666666666668,12,43523,1013.0,4135.0,1.2,3.41,2.733333333333333,3835.0,"",29.12,0.229]
[1782874800000000000,4060,4,23.06,0.64,11.0,65.0,2.2333333333333334,8,46696,1014.0,4109.666666666667,4.3,0.01,54.5,3806.0,"P",22.27,0.0]
[1783404000000000000,4068,3,24.83,0.0,null,69.0,0.9333333333333332,32,61569,1015.0,3834.0,1.6,0.02,0.0,null,"",20.3,0.0]
[1783317600000000000,4084,1,24.17,0.0,null,54.0,0.8333333333333334,336,66707,1014.0,4532.0,0.9,0.02,0.0,null,"",20.43,0.0]
[1783209600000000000,4085,4,26.08,0.0,null,68.0,1.7666666666666666,67,61872,1014.0,3931.3333333333335,3.0,0.0,0.0,null,"",23.48,0.0]
[1783036800000000000,4095,1,22.19,0.0,null,68.0,1.0333333333333334,358,65485,1015.0,4416.333333333333,2.3,0.0,0.0,null,"",21.74,0.0]
[1783004400000000000,4103,3,28.48,0.06333333333333334,11.0,67.0,2.5,336,57769,1015.0,4317.666666666667,3.7,3.37,2.433333333333333,4052.0,"",27.65,0.405]
[1782831600000000000,4112,3,36.38,0.09,11.0,37.0,0.9,289,60980,1013.0,4309.33,0.6,2.96,1.7,4017.0,"",34.72,0.135]
[1782799200000000000,4120,3,24.03,0.01,11.0,59.0,1.03,106,61620,1019.0,4196.0,1.1,0.02,0.13,3893.0,"",20.39,0.442]
[1783328400000000000,4128,4,25.65,0.37,11.0,55.0,2.47,74,38255,1014.0,3650.33,3.8,1.72,11.13,3358.33,"",22.61,0.345]
[1783155600000000000,4137,1,27.67,0.14,11.0,49.0,0.5,12,60984,1015.0,4161.33,0.8,2.21,1.97,3857.0,"",23.34,0.241]
[1783123200000000000,4145,1,18.61,0.06,11.0,79.0,0.83,278,54236,1020.0,4067.0,2.2,0.0,1.23,3767.0,"",16.7,0.308]
[1782950400000000000,4154,1,24.51,0.0033333333333333335,null,68.0,1.0,258,61728,1015.0,4107.333333333333,1.6,0.0,0.0,3758.0,"",22.26,0.0]
[1782777600000000000,4163,1,21.22,0.0,null,55.0,0.6,326,67181,1016.0,4391.0,1.6,0.0,0.0,null,"",22.56,0.0]
[1783447200000000000,4170,1,26.4,0.12,11.0,63.0,0.83,258,60935,1015.0,3977.67,0.4,2.08,10.97,3656.5,"",25.13,0.504]
[1783436400000000000,4184,2,30.14,0.14666666666666667,11.0,44.0,2.7000000000000006,70,63666,1015.0,4055.0,2.6,3.12,18.900000000000002,3755.0,"",29.55,0.009]
[1783252800000000000,4187,1,28.68,0.016666666666666666,11.0,67.0,4.266666666666667,232,29147,1013.0,4269.333333333333,4.1,4.4,0.0,3969.3333333333335,"",25.96,0.007]
[1783080000000000000,4196,3,25.56,0.44333333333333336,11.0,54.0,1.8999999999999997,292,55957,1016.0,4390.666666666667,2.6,4.39,0.0,4203.0,"",23.61,0.692]
[1782907200000000000,4205,4,23.5,0.0,11.0,49.0,1.53,226,14652,1018.0,4085.67,2.8,3.19,0.0,3785.67,"",21.7,0.69]
[1782874800000000000,4213,1,23.21,0.0,null,69.0,2.8333333333333335,330,63750,1014.0,4312.666666666667,4.4,0.01,0.0,null,"",24.88,0.0]
[1783404000000000000,4221,1,20.21,0.0,null,72.0,0.6,253,61824,1019.0,3656.67,0.7,0.02,0.0,null,"",14.99,0.0]
[1783231200000000000,4230,3,22.65,0.0,null,68.0,1.1,341,60915,1015.0,3984.0,1.4,0.01,0.0,null,"",19.64,0.0]
[1783198800000000000,4238,1,25.66,0.0,null,69.0,3.0,329,64230,1013.0,4613.666666666667,4.6,0.0,0.0,4410.0,"",24.92,0.0]
[1783026000000000000,4247,3,25.81,0.0,null,59.0,0.43,35,63157,1015.0,4211.0,1.1,0.0,0.0,3992.5,"",24.85,0.0]
[1782993600000000000,4255,3,29.46,0.0033333333333333335,11.0,55.0,2.766666666666667,227,61127,1013.0,4194.666666666667,3.4,4.1,0.0,3961.0,"",28.12,0.0]
[1782820800000000000,4264,2,35.61,0.006666666666666667,11.0,28.0,3.4333333333333336,58,65742,1014.0,4349.666666666667,3.6,4.85,0.0,4056.0,"",31.79,0.528]
[1783036800000000000,4273,1,23.33,0.0,null,74.0,0.39999999999999997,null,43125,1014.0,4209.0,0.8,0.0,0.0,3824.0,"",23.84,0.0]
[1783328400000000000,4280,1,29.07,0.13666666666666666,11.0,51.0,1.5333333333333332,58,62046,1013.0,3894.6666666666665,1.5,1.84,0.7333333333333334,3758.0,"",23.53,0.15]
[1783155600000000000,4289,3,26.99,0.19,11.0,49.0,2.0,25,44816,1015.0,4157.0,1.7,2.14,13.77,3852.5,"",23.59,0.556]
[1783123200000000000,4297,1,20.44,0.0,null,73.0,1.3,266,63891,1015.0,4232.333333333333,3.4,0.0,0.0,null,"",20.04,0.0]
[1782950400000000000,4306,3,26.5,0.01,null,54.0,1.3,27,53903,1014.0,4069.3333333333335,2.5,0.0,0.0,3720.0,"",25.5,0.0]
[1782777600000000000,4315,1,22.65,0.0,null,50.0,0.7999999999999999,271,66412,1015.0,4403.0,1.2,0.0,0.0,null,"",23.26,0.0]
[1783447200000000000,4322,1,23.57,0.23,11.0,66.0,0.27,null,63337,1017.0,4093.0,0.6,2.08,16.6,3793.0,"",21.51,0.365]
[1783274400000000000,4331,3,27.91,0.08333333333333333,11.0,48.0,2.1,67,61298,1013.0,4077.3333333333335,2.4,1.98,0.6,3882.0,"",26.84,0.015]
[1783101600000000000,4340,3,30.6,0.10999999999999999,11.0,46.0,2.533333333333333,68,63205,1014.0,4156.0,2.8,1.92,0.8666666666666666,3832.5,"",29.81,0.165]
[1783069200000000000,4348,4,27.96,0.18000000000000002,11.0,56.0,3.7000000000000006,54,52343,1015.0,4041.3333333333335,5.0,1.87,10.833333333333334,3758.6666666666665,"",25.15,0.016]
[1782896400000000000,4357,3,27.23,0.0,11.0,60.0,0.87,1,62098,1017.0,4143.33,0.9,1.78,10.23,3847.0,"",22.78,0.711]
[1782864000000000000,4365,1,20.47,0.0,null,66.0,1.87,270,65721,1015.0,4202.33,3.6,0.0,0.0,null,"",20.93,0.0]
[1783166400000000000,4375,3,28.25,0.06333333333333334,11.0,41.0,1.2,2,62937,1014.0,4209.666666666667,1.4,3.77,1.6666666666666667,3909.6666666666665,"",25.17,0.396]
[1783231200000000000,4382,1,21.58,0.0,null,64.0,0.7666666666666666,287,64802,1015.0,4223.0,1.3,0.03,0.0,null,"",16.96,0.0]
[1783198800000000000,4390,3,23.07,0.016666666666666666,null,60.0,0.7999999999999999,280,64960,1014.0,4226.333333333333,1.7,0.0,3.8000000000000003,3925.5,"",22.8,0.0]
[1783026000000000000,4399,3,24.58,0.0,null,62.0,0.9666666666666667,283,64089,1013.0,4191.666666666667,2.2,0.0,0.0,3897.5,"",24.96,0.0]
[1782993600000000000,4407,5,30.39,2.47,11.0,41.0,1.27,107,37316,1015.0,4084.67,1.5,3.73,48.9,3680.0,"",27.82,0.505]
[1782820800000000000,4416,2,31.1,0.08,11.0,54.0,2.1666666666666665,301,51384,1015.0,4177.0,2.2,4.28,5.833333333333333,3877.0,"",27.61,0.555]
[1783350000000000000,4424,3,32.27,0.08,11.0,37.0,2.1333333333333333,102,62566,1012.0,4280.333333333333,2.0,3.43,0.6666666666666666,3985.6666666666665,"",32.75,0.188]
[1783317600000000000,4432,1,22.75,0.0,null,65.0,0.7333333333333334,75,62097,1014.0,3984.0,1.3,0.02,0.0,null,"",19.5,0.0]
[1783144800000000000,4441,4,24.38,0.016666666666666666,null,66.0,1.6666666666666667,50,58140,1015.0,3926.3333333333335,2.7,0.02,0.0,3546.5,"",20.56,0.0]
[1782972000000000000,4450,3,23.42,0.02,null,63.0,1.1666666666666667,242,62696,1016.0,4057.3333333333335,1.7,0.01,4.2,3644.0,"",20.13,0.0]
[1782939600000000000,4458,3,28.18,0.27666666666666667,null,58.0,0.9,301,48986,1013.0,4114.333333333333,1.6,0.0,25.8,3820.3333333333335,"",27.18,0.0]
[1783468800000000000,4466,1,18.47,0.0,null,77.0,0.3333333333333333,null,63960,1017.0,4225.333333333333,1.0,0.0,0.0,null,"",18.93,0.0]
[1783296000000000000,4477,1,19.51,0.0,11.0,69.0,1.27,327,63183,1015.0,4344.33,3.2,0.0,0.0,4187.0,"",19.63,0.0]
[1783274400000000000,4483,3,27.31,0.10000000000000002,11.0,56.0,1.2,169,62711,1012.0,4109.0,1.4,2.25,9.133333333333333,3809.0,"",25.58,0.186]
[1783101600000000000,4492,3,26.26,0.48,11.0,53.0,0.9,116,57066,1015.0,4236.0,1.4,1.98,32.4,3936.0,"",25.05,0.388]
[1783069200000000000,4500,3,29.22,0.02666666666666667,11.0,50.0,1.8999999999999997,82,60920,1014.0,4070.3333333333335,3.0,1.93,0.03333333333333333,3783.6666666666665,"",25.04,0.24]
[1782896400000000000,4509,2,31.36,0.04666666666666667,11.0,48.0,1.2333333333333334,251,60510,1014.0,4144.333333333333,1.2,2.04,2.5,3906.0,"",25.89,0.467]
[1783425600000000000,4517,3,30.96,0.04,11.0,43.0,1.07,140,63540,1015.0,3812.67,1.1,3.74,0.0,3499.0,"",25.7,0.0]
[1783393200000000000,4525,1,20.41,0.0,null,61.0,1.0333333333333334,293,63704,1014.0,4034.3333333333335,1.7,0.01,0.0,null,"",20.63,0.0]
[1783220400000000000,4534,4,22.45,0.33,null,69.0,0.93,25,45416,1014.0,3964.0,2.0,0.01,0.0,3700.0,"",20.8,0.0]
[1783188000000000000,4542,2,30.41,0.08,11.0,47.0,0.73,52,63172,1013.0,4132.67,0.7,2.24,0.0,3832.67,"",28.44,0.054]
[1783015200000000000,4551,1,29.3,0.16,11.0,57.0,2.566666666666667,61,64026,1014.0,4137.333333333333,3.9,1.75,17.266666666666666,3837.3333333333335,"",28.41,0.253]
[1782842400000000000,4560,4,30.17,1.31,11.0,46.0,1.87,299,39629,1013.0,4283.33,2.1,1.93,46.8,3980.0,"P",29.89,0.303]
[1782810000000000000,4568,2,32.88,0.0033333333333333335,11.0,37.0,1.7,335,67807,1015.0,4401.333333333333,2.2,2.26,0.0,4108.0,"",28.18,0.0]
[1783414800000000000,4576,3,25.6,0.23,11.0,54.0,0.87,222,27051,1017.0,3688.0,2.2,1.95,21.37,3409.0,"",19.97,0.312]
[1783317600000000000,4584,1,22.48,0.0,null,67.0,0.5666666666666668,128,63198,1014.0,4079.3333333333335,1.1,0.02,0.0,null,"",19.27,0.0]
[1783144800000000000,4593,1,18.67,0.0,null,75.0,0.97,13,50126,1020.0,3757.67,1.4,0.03,0.0,3354.5,"",13.84,0.0]
[1782972000000000000,4602,1,25.19,0.0,null,66.0,0.87,309,57714,1015.0,4101.67,1.5,0.03,0.0,3781.0,"",21.61,0.0]
[1782939600000000000,4610,3,25.69,0.0,null,72.0,1.03,20,61178,1015.0,4080.0,2.1,0.0,0.0,3864.0,"",24.34,0.0]
[1783468800000000000,4618,3,25.09,0.0,null,70.0,0.19999999999999998,null,61587,1016.0,3949.0,0.6,0.0,0.0,null,"",21.81,0.0]
[1783296000000000000,4627,4,22.33,0.023333333333333334,11.0,79.0,1.8666666666666665,49,55844,1015.0,3682.3333333333335,3.2,0.0,0.0,3382.3333333333335,"",19.06,0.0]
[1783263600000000000,4635,3,29.7,0.64,11.0,45.0,2.3,45,45154,1013.0,4155.67,1.9,3.09,48.9,3900.0,"P",30.31,0.279]
[1783090800000000000,4644,3,33.49,0.32,11.0,41.0,3.3000000000000003,80,62305,1013.0,4171.333333333333,3.6,2.88,0.05,3841.5,"",33.17,0.088]
[1783058400000000000,4652,3,22.94,0.02,null,55.0,0.93,350,59572,1018.0,4045.67,1.2,0.02,5.67,3769.0,"",18.73,0.0]
[1782885600000000000,4661,4,25.7,0.21333333333333335,null,62.0,2.1666666666666665,4,44158,1014.0,4067.0,4.0,0.01,14.633333333333333,3777.5,"",23.22,0.0]
[1783015200000000000,4665,3,31.88,0.42333333333333334,11.0,36.0,1.1666666666666667,108,64080,1013.0,4167.333333333333,1.3,2.32,0.0,3867.3333333333335,"",31.54,0.488]
[1783393200000000000,4677,3,21.04,0.0,null,66.0,1.2,93,61457,1014.0,3854.3333333333335,2.6,0.01,0.0,null,"",20.59,0.0]
[1782982800000000000,4678,3,26.98,0.0033333333333333335,11.0,50.0,1.5333333333333332,304,63227,1015.0,4076.0,2.2,1.93,0.0,3808.0,"",22.18,0.604]
[1782810000000000000,4687,2,30.48,0.04,11.0,45.0,2.33,332,63875,1016.0,4260.33,2.8,1.88,1.67,4025.0,"",26.72,0.411]
[1782777600000000000,4695,1,23.89,0.0,null,63.0,1.5,8,66727,1017.0,4461.333333333333,3.7,0.0,0.0,null,"",23.07,0.0]
[1783306800000000000,4703,4,21.18,0.33666666666666667,11.0,69.0,1.7,66,36172,1014.0,3778.6666666666665,2.3,0.01,8.75,3478.6666666666665,"",19.79,0.0]
[1783274400000000000,4711,3,28.91,0.1,11.0,51.0,0.7,58,54649,1012.0,4061.67,1.1,2.22,10.37,3761.67,"",27.16,0.027]
[1783101600000000000,4720,3,29.94,0.24,11.0,47.0,1.17,85,55284,1014.0,4168.0,1.3,2.26,15.77,3851.5,"",28.47,0.435]
[1782928800000000000,4729,16,30.38,1.1533333333333333,11.0,53.0,2.1333333333333333,225,46710,1013.0,4161.333333333333,3.8,2.14,55.55,3845.5,"",29.09,0.06]
[1782896400000000000,4737,1,29.9,0.22,11.0,48.0,0.73,21,54900,1013.0,4104.67,1.4,1.71,3.17,3795.0,"",24.87,0.321]
[1783425600000000000,4745,2,34.14,0.0,null,37.0,4.066666666666666,287,67049,1016.0,4388.0,4.8,4.42,0.0,null,"",28.24,0.0]
[1783393200000000000,4753,1,15.17,0.0,11.0,74.0,0.53,303,61224,1017.0,3729.0,1.0,0.01,0.0,3522.0,"",15.82,0.0]
[1783144800000000000,4767,3,24.03,0.0,null,62.0,1.5333333333333334,0,62958,1016.0,4154.0,2.1,0.01,0.0,null,"",19.84,0.0]
[1783058400000000000,4771,1,23.8,0.0,null,54.0,2.6,300,66132,1015.0,4187.0,3.4,0.04,0.0,null,"",19.26,0.0]
[1783026000000000000,4779,1,24.02,0.0,null,68.0,1.5999999999999999,273,61593,1014.0,4200.666666666667,2.7,0.0,0.0,4038.0,"",25.46,0.0]
[1782853200000000000,4788,4,25.56,0.42,11.0,68.0,1.7,14,61564,1014.0,4181.0,2.8,0.0,0.35,3881.0,"",24.38,0.223]
[1783382400000000000,4796,3,23.16,0.0,null,78.0,1.47,22,59527,1014.0,3740.0,2.7,0.0,0.0,3381.5,"",20.99,0.0]
[1783350000000000000,4804,3,29.75,0.36,11.0,53.0,1.37,75,57848,1014.0,3831.0,1.1,2.57,18.15,3531.0,"",28.69,0.46]
[1783177200000000000,4813,2,33.22,0.01,11.0,40.0,4.966666666666667,293,66353,1015.0,4538.666666666667,5.7,3.39,0.0,4335.0,"",33.27,0.0]
[1783144800000000000,4821,1,25.38,0.0,null,68.0,0.7000000000000001,89,61304,1015.0,4122.666666666667,1.1,0.02,0.0,null,"",22.62,0.0]
[1782972000000000000,4830,4,24.06,0.09,null,67.0,1.3,335,45454,1016.0,4052.0,0.9,0.01,10.67,3671.5,"",18.88,0.0]
[1782799200000000000,4839,3,28.83,0.04666666666666667,null,42.0,1.3,79,53959,1016.0,4218.0,2.1,0.02,8.1,3890.0,"",25.48,0.0]
[1783468800000000000,4846,3,24.72,0.0,null,70.0,1.5,62,61590,1016.0,3920.6666666666665,2.6,0.0,0.0,null,"",22.06,0.0]
[1783296000000000000,4855,3,21.12,0.04,11.0,79.0,0.63,47,54120,1015.0,3785.0,1.2,0.0,7.03,3486.5,"",21.02,0.005]
[1783274400000000000,4869,3,30.93,0.05000000000000001,11.0,48.0,0.9333333333333332,56,54762,1012.0,4048.3333333333335,1.3,2.25,6.1000000000000005,3805.0,"",28.6,0.042]
[1783101600000000000,4872,1,29.81,0.06,11.0,51.0,1.3,172,63377,1014.0,4268.333333333333,1.3,2.27,0.43333333333333335,4034.0,"",28.53,0.037]
[1782928800000000000,4881,16,29.01,1.72,11.0,49.0,1.57,243,62417,1013.0,4151.67,2.5,2.16,61.25,3830.0,"",28.31,0.042]
[1782896400000000000,4889,3,31.44,0.03,11.0,45.0,1.7,54,60022,1013.0,4105.0,2.4,1.69,0.0,3812.0,"",27.23,0.076]
[1783425600000000000,4897,3,31.41,0.01,11.0,42.0,1.7,75,63356,1015.0,3888.6666666666665,1.5,3.83,0.0,3678.0,"",26.31,0.242]
[1783252800000000000,4906,3,29.26,0.29,11.0,41.0,1.87,104,37967,1013.0,3918.33,1.7,3.61,14.47,3618.33,"",26.97,0.272]
[1783220400000000000,4914,1,14.86,0.0,11.0,78.0,0.73,36,60954,1019.0,3814.33,2.1,0.01,0.0,3511.0,"",13.68,0.0]
[1783047600000000000,4923,1,19.57,0.0,null,59.0,1.5,292,64472,1014.0,4168.333333333333,2.9,0.01,0.0,null,"",20.32,0.0]
[1783015200000000000,4931,3,30.47,0.049999999999999996,11.0,50.0,1.7666666666666666,55,64407,1013.0,4126.0,2.7,1.89,0.03333333333333333,3826.0,"",29.67,0.141]
[1782842400000000000,4940,1,29.39,0.16,11.0,53.0,1.7,296,61160,1014.0,4258.67,2.6,1.4,10.9,3962.0,"",28.29,0.102]
[1783371600000000000,4948,1,24.45,0.0,null,65.0,2.466666666666667,339,64653,1012.0,4338.333333333333,3.5,0.0,0.0,4206.0,"",25.39,0.0]
[1783339200000000000,4956,3,30.21,0.09000000000000001,11.0,42.0,2.5,266,54045,1015.0,4234.333333333333,2.9,4.85,8.966666666666667,3915.5,"",25.25,0.092]
[1783393200000000000,4968,1,18.14,0.0,null,67.0,0.47,200,63096,1015.0,4044.67,0.9,0.01,0.0,null,"",19.31,0.0]
[1783004400000000000,4974,3,31.95,0.2866666666666667,11.0,51.0,3.5,250,62597,1014.0,4222.333333333333,5.5,2.81,10.2,3922.3333333333335,"",31.7,0.566]
[1782972000000000000,4982,4,24.41,0.1,null,54.0,1.47,358,58664,1016.0,4011.33,1.4,0.02,11.23,3601.0,"",20.08,0.0]
[1782799200000000000,4991,1,25.67,0.0,null,53.0,1.0999999999999999,46,66891,1016.0,4272.0,1.5,0.04,0.0,null,"",21.28,0.0]
[1783468800000000000,4998,3,18.03,0.0,null,79.0,0.77,null,60249,1017.0,3896.67,0.9,0.0,0.0,3461.0,"",17.62,0.0]
[1783296000000000000,5007,4,24.51,0.06333333333333334,11.0,74.0,1.6000000000000003,70,56104,1013.0,3804.6666666666665,2.6,0.0,8.033333333333333,3504.6666666666665,"",22.29,0.0]
[1783123200000000000,5016,1,22.22,0.0,null,78.0,1.3,316,58354,1015.0,4467.666666666667,3.0,0.0,0.0,4125.0,"",22.73,0.0]
[1783090800000000000,5024,3,32.33,0.44,11.0,38.0,1.3,80,31694,1014.0,4266.67,1.5,3.12,11.05,3966.67,"",32.32,0.261]
[1782918000000000000,5033,4,33.39,0.4066666666666667,11.0,41.0,0.7000000000000001,352,29846,1013.0,4172.333333333333,1.1,2.74,19.75,3872.3333333333335,"",32.18,0.083]
[1782885600000000000,5041,1,27.29,0.0,null,58.0,2.1,20,62655,1014.0,4143.0,3.0,0.02,0.0,null,"",21.97,0.0]
[1783414800000000000,5049,1,18.35,0.18,11.0,61.0,1.17,261,54590,1019.0,3698.67,1.5,1.88,11.4,3398.67,"",14.4,0.629]
[1782993600000000000,5057,2,32.61,0.0,null,36.0,1.4,7,63712,1014.0,4123.33,1.6,3.93,0.0,null,"",27.53,0.0]
[1783220400000000000,5066,1,20.35,0.0,11.0,63.0,1.2666666666666666,306,63864,1014.0,4161.0,2.3,0.01,0.0,3978.0,"",20.14,0.0]
[1783047600000000000,5075,1,18.47,0.0,null,75.0,1.6000000000000003,221,63315,1016.0,4325.666666666667,4.1,0.01,0.0,null,"",21.16,0.0]
[1782874800000000000,5084,3,20.03,0.23,11.0,73.0,1.13,334,47583,1018.0,4095.0,1.8,0.01,16.43,3795.0,"",17.85,0.01]
[1782842400000000000,5092,3,25.71,0.26,11.0,67.0,0.87,73,61788,1016.0,4277.33,1.2,1.8,15.43,3977.33,"",24.15,0.666]
[1783371600000000000,5100,1,25.53,0.0,null,63.0,1.1333333333333335,98,63717,1013.0,4114.333333333333,1.1,0.0,0.0,null,"",25.73,0.0]
[1783339200000000000,5108,3,32.93,0.13,11.0,39.0,2.0666666666666664,229,55537,1013.0,3970.0,2.1,3.97,13.233333333333334,3658.5,"",27.32,0.586]
[1783166400000000000,5117,4,28.29,0.44,11.0,47.0,1.83,233,17128,1016.0,4187.0,2.8,4.33,32.4,3887.0,"",25.33,0.647]
[1782993600000000000,5126,3,28.19,0.0,11.0,41.0,2.0,265,27357,1015.0,4124.0,2.3,4.19,0.0,3784.0,"",24.97,0.272]
[1782961200000000000,5134,1,19.05,0.0,null,72.0,1.7,250,63404,1014.0,4133.666666666667,4.3,0.01,0.0,null,"",20.04,0.0]
[1782788400000000000,5143,1,20.45,0.0,null,67.0,1.4,65,62790,1019.0,4274.33,2.1,0.01,0.0,null,"",20.15,0.0]
[1783317600000000000,5151,1,22.84,0.0,null,69.0,0.53,null,62223,1015.0,3983.33,1.0,0.02,0.0,null,"",18.73,0.0]
[1783123200000000000,5159,1,23.31,0.0,null,63.0,1.0,299,64154,1014.0,4186.0,1.9,0.0,0.0,null,"",22.98,0.0]
[1783123200000000000,5169,1,20.66,0.0,null,88.0,1.8333333333333333,319,59949,1015.0,4392.666666666667,3.7,0.0,0.0,null,"",21.7,0.0]
[1783090800000000000,5177,5,27.33,1.9,11.0,63.0,0.87,18,32810,1017.0,4232.67,1.1,2.82,52.1,3892.5,"",27.94,0.634]
[1782918000000000000,5186,3,34.83,0.26,11.0,45.0,1.9333333333333333,261,62696,1013.0,4196.666666666667,1.1,2.85,21.366666666666664,3896.6666666666665,"",33.59,0.235]
[1783447200000000000,5194,1,27.3,0.09000000000000001,11.0,42.0,2.733333333333333,285,58709,1015.0,4174.333333333333,4.3,2.09,10.966666666666667,3855.0,"",26.35,0.306]
[1783414800000000000,5202,1,26.49,0.013333333333333334,11.0,46.0,0.9333333333333332,345,64802,1015.0,4180.666666666667,1.1,2.37,0.0,4063.0,"",21.25,0.198]
[1783242000000000000,5211,1,26.76,0.11,11.0,47.0,1.8,29,63554,1014.0,4114.67,2.0,2.19,3.57,3979.0,"",22.31,0.434]
[1783209600000000000,5219,1,20.32,0.0,null,78.0,1.0666666666666667,248,63124,1015.0,4256.333333333333,3.1,0.0,0.0,null,"",19.78,0.0]
[1783036800000000000,5228,8,19.24,0.0,11.0,91.0,1.17,52,12930,1020.0,3992.33,1.2,0.0,0.0,3635.5,"",15.82,0.005]
[1782864000000000000,5237,1,25.77,0.0,null,63.0,1.3666666666666665,17,62335,1013.0,4243.666666666667,2.3,0.0,0.0,null,"",25.01,0.0]
[1782831600000000000,5245,2,30.82,0.28,11.0,47.0,0.87,70,62495,1017.0,4337.0,1.3,3.08,16.33,4034.5,"",30.68,0.495]
[1783360800000000000,5253,3,22.35,0.46,11.0,74.0,0.2,null,59936,1016.0,3933.0,1.6,1.96,26.8,3633.0,"",21.69,0.629]
[1783242000000000000,5259,4,25.07,0.23,11.0,58.0,0.97,112,43951,1015.0,4034.67,0.4,1.75,12.3,3708.5,"",21.89,0.207]
[1783166400000000000,5270,3,31.32,0.18666666666666668,11.0,39.0,1.4000000000000001,114,44685,1014.0,4042.0,1.3,3.69,0.5333333333333333,3742.0,"",28.23,0.157]
[1782993600000000000,5279,3,33.21,0.19000000000000003,11.0,37.0,1.4666666666666668,62,28451,1015.0,4116.333333333333,1.9,3.83,21.333333333333332,3816.3333333333335,"",28.41,0.567]
[1782961200000000000,5287,3,22.16,0.02,null,75.0,1.3,60,45677,1017.0,4004.33,2.1,0.01,4.13,3707.33,"",20.7,0.0]
[1782788400000000000,5296,3,24.55,0.0,null,49.0,0.8666666666666667,200,63845,1015.0,4284.0,1.3,0.01,0.0,null,"",25.18,0.0]
[1783080000000000000,5296,3,34.01,0.12333333333333334,11.0,36.0,1.6666666666666667,62,57851,1014.0,4168.333333333333,2.0,3.82,18.066666666666666,3868.3333333333335,"",28.9,0.165]
[1783285200000000000,5312,3,25.11,0.0,null,64.0,1.7666666666666668,25,62858,1013.0,3799.6666666666665,2.8,0.0,0.0,3720.0,"",24.46,0.0]
[1782874800000000000,5313,1,21.1,0.0,null,75.0,0.7666666666666666,48,61624,1014.0,4215.333333333333,1.8,0.01,0.0,null,"",19.67,0.0]
[1783080000000000000,5329,3,31.09,0.19333333333333333,11.0,39.0,2.4,263,48670,1015.0,4202.333333333333,2.8,4.38,11.333333333333334,3978.0,"",26.73,0.179]
[1783371600000000000,5329,1,20.92,0.0,null,70.0,1.1666666666666667,232,64019,1015.0,4184.666666666667,1.9,0.0,0.0,4042.0,"",21.46,0.0]
[1783198800000000000,5338,3,21.94,0.05,11.0,73.0,0.93,4,60918,1018.0,3898.67,3.2,0.0,4.77,3598.67,"",20.73,0.0]
[1783166400000000000,5346,3,31.06,0.39,11.0,48.0,1.63,140,47145,1015.0,3935.33,1.5,3.67,23.9,3635.33,"",27.66,0.613]
[1783371600000000000,5361,3,21.06,0.006666666666666667,null,72.0,1.0666666666666667,305,41918,1014.0,4369.0,1.9,0.0,0.0,4077.6666666666665,"",23.3,0.0]
[1782831600000000000,5364,2,33.68,0.0,null,56.0,2.466666666666667,52,65326,1013.0,4318.333333333333,2.3,3.73,0.0,null,"",30.82,0.0]
[1782799200000000000,5372,3,27.02,0.0033333333333333335,null,57.0,1.0333333333333334,311,61764,1015.0,4219.333333333333,1.6,0.02,0.0,3880.0,"",23.87,0.0]
[1783328400000000000,5380,4,27.92,0.1,11.0,53.0,2.33,78,53943,1013.0,3836.0,2.9,1.86,0.0,3603.0,"",23.33,0.057]
[1783296000000000000,5388,3,18.65,0.02,11.0,75.0,0.53,315,59039,1017.0,3833.33,1.4,0.0,0.0,3534.0,"",16.89,0.064]
[1783123200000000000,5397,3,23.32,0.01,null,74.0,1.2,66,60482,1016.0,4037.67,1.8,0.0,0.0,3778.0,"",22.68,0.0]
[1782950400000000000,5406,3,15.43,0.21,11.0,84.0,0.83,77,41095,1022.0,4128.0,2.2,0.0,19.73,3828.0,"",12.55,0.297]
[1782918000000000000,5414,3,35.16,0.4033333333333333,11.0,40.0,0.9333333333333332,244,33279,1013.0,4168.666666666667,1.3,2.68,27.400000000000002,3868.6666666666665,"",33.81,0.324]
[1783447200000000000,5422,1,27.11,0.006666666666666667,11.0,62.0,2.233333333333333,257,52069,1015.0,4327.666666666667,3.4,2.45,0.0,4027.6666666666665,"",27.26,0.241]
[1783274400000000000,5431,3,27.34,0.14333333333333334,11.0,52.0,1.7,217,65384,1012.0,4221.0,2.7,2.03,18.533333333333335,3921.0,"",27.77,0.145]
[1783242000000000000,5439,3,27.81,0.09,11.0,52.0,2.13,71,52302,1014.0,3741.33,2.5,1.86,6.27,3452.33,"",24.06,0.058]
[1783069200000000000,5448,1,29.92,0.07666666666666667,11.0,54.0,1.7666666666666666,240,60051,1014.0,4202.0,2.1,2.12,1.7333333333333334,3941.5,"",26.12,0.308]
[1783252800000000000,5455,4,31.85,0.03666666666666667,11.0,40.0,2.1666666666666665,89,59273,1013.0,3939.0,3.3,3.73,0.0,3639.0,"",27.63,0.898]
[1782874800000000000,5465,1,23.27,0.0,null,85.0,1.8333333333333333,333,58493,1013.0,4242.666666666667,2.9,0.01,0.0,null,"",24.19,0.0]
[1783404000000000000,5473,1,24.45,0.0,null,56.0,1.9333333333333336,286,66238,1015.0,4330.333333333333,3.8,0.01,0.0,null,"",22.6,0.0]
[1783371600000000000,5481,1,20.85,0.0,null,72.0,1.0999999999999999,296,58111,1014.0,4323.0,3.0,0.0,0.0,4184.0,"",20.84,0.0]
[1783198800000000000,5490,4,16.14,0.29,null,80.0,1.4,19,54176,1019.0,3841.0,2.5,0.0,14.3,3541.0,"",14.9,0.0]
[1783166400000000000,5498,3,30.79,0.29000000000000004,11.0,47.0,1.7333333333333332,91,42073,1014.0,3987.0,1.5,3.7,10.9,3687.0,"",27.09,0.062]
[1782993600000000000,5507,5,25.87,1.67,11.0,47.0,1.3,70,22847,1018.0,4163.0,1.6,3.77,52.35,3807.5,"",23.4,0.313]
[1782820800000000000,5517,3,35.99,0.04,11.0,34.0,1.83,29,62726,1014.0,4265.33,2.8,3.76,3.97,3970.0,"",30.27,0.888]
[1782788400000000000,5525,1,20.42,0.0,null,64.0,0.6,48,65352,1016.0,4312.0,1.3,0.02,0.0,null,"",22.51,0.0]
[1783317600000000000,5533,1,23.04,0.0,null,54.0,0.6,306,65476,1015.0,4108.67,1.1,0.03,0.0,null,"",18.61,0.0]
[1783144800000000000,5542,3,18.05,0.0,null,74.0,0.8,13,57573,1020.0,3833.0,1.3,0.03,0.0,null,"",14.62,0.0]
[1783101600000000000,5553,3,26.74,0.41,11.0,66.0,1.17,55,62670,1016.0,4213.67,2.4,1.87,21.6,3913.67,"",24.57,0.331]
[1782950400000000000,5559,3,17.82,0.04,11.0,92.0,1.1,100,26228,1023.0,4079.0,2.6,0.0,4.9,3779.0,"",14.3,0.0]
[1782918000000000000,5567,3,34.27,0.35666666666666663,11.0,39.0,1.0,7,61742,1013.0,4162.333333333333,1.4,2.59,26.8,3862.3333333333335,"",33.16,0.512]
[1783447200000000000,5575,1,25.19,0.18,11.0,69.0,1.57,174,60428,1016.0,4128.33,1.8,2.13,12.9,3808.0,"",23.63,0.46]
[1783274400000000000,5584,3,27.86,0.21333333333333335,11.0,55.0,0.16666666666666666,null,54575,1013.0,3974.0,0.2,1.96,11.566666666666668,3674.0,"",26.54,0.414]
[1783242000000000000,5592,3,26.29,0.2,11.0,61.0,2.37,86,34789,1015.0,3693.67,3.0,1.87,9.17,3401.67,"",22.64,0.795]
[1783069200000000000,5601,3,27.24,0.12,11.0,46.0,1.13,120,54162,1016.0,4109.0,1.0,1.87,2.9,3821.67,"",24.49,0.418]
[1783036800000000000,5609,1,24.5,0.0,null,74.0,0.5666666666666668,22,61772,1014.0,4136.333333333333,1.1,0.0,0.0,null,"",23.54,0.0]
[1782864000000000000,5618,1,24.3,0.0,null,75.0,1.6,25,61018,1015.0,4220.33,2.6,0.0,0.0,null,"",22.76,0.0]
[1783393200000000000,5626,3,20.88,0.0033333333333333335,11.0,78.0,1.1333333333333333,42,60252,1014.0,3744.3333333333335,2.2,0.01,0.0,3505.0,"",19.19,0.0]
[1783360800000000000,5634,1,23.58,0.03666666666666667,11.0,68.0,1.6333333333333335,342,55876,1016.0,4542.333333333333,3.1,2.17,1.0999999999999999,4320.0,"",23.64,0.341]
[1783188000000000000,5643,4,23.18,0.0,11.0,79.0,0.3,null,34572,1017.0,4022.0,1.0,1.65,0.0,3722.0,"",22.51,0.709]
[1783220400000000000,5652,3,20.66,0.07,11.0,70.0,1.37,65,60402,1015.0,3880.67,1.3,0.01,7.03,3570.0,"",19.2,0.087]
[1782993600000000000,5661,4,25.62,0.45,11.0,52.0,1.3,128,21798,1019.0,4096.0,1.4,3.94,26.57,3796.0,"",23.16,0.695]
[1782820800000000000,5670,3,35.06,0.043333333333333335,11.0,35.0,1.6000000000000003,209,63434,1014.0,4235.333333333333,1.5,4.4,2.9333333333333336,3963.0,"",30.04,0.537]
[1782788400000000000,5679,3,24.47,0.17,null,57.0,1.5,9,44245,1016.0,4246.0,3.4,0.01,0.0,3937.0,"",23.66,0.0]
[1783317600000000000,5687,1,26.35,0.01,11.0,66.0,3.1999999999999997,349,62456,1014.0,4465.0,4.2,0.03,0.0,4244.0,"",24.4,0.0]
[1783144800000000000,5696,3,17.43,0.0,null,65.0,0.93,24,62077,1019.0,3807.67,1.8,0.03,0.0,3245.0,"",12.05,0.0]
[1783112400000000000,5704,3,28.36,0.09000000000000001,null,55.0,2.3666666666666667,74,62698,1013.0,4107.0,4.3,0.0,11.0,3806.5,"",27.39,0.0]
[1782939600000000000,5713,4,18.09,0.0,11.0,73.0,0.87,55,37186,1021.0,4095.67,1.6,0.0,0.0,3758.5,"",17.06,0.0]
[1783468800000000000,5721,3,21.46,0.0033333333333333335,null,80.0,0.6333333333333333,332,57755,1016.0,4513.0,1.9,0.0,0.0,4244.0,"",23.45,0.0]
[1783436400000000000,5729,2,32.46,0.0,11.0,42.0,4.0,242,67095,1015.0,4574.666666666667,5.2,3.73,0.0,4412.0,"",32.46,0.0]
[1783263600000000000,5738,4,23.31,0.0,11.0,66.0,0.73,316,29594,1017.0,4060.67,1.8,2.65,0.0,3760.67,"",23.64,0.734]
[1783231200000000000,5746,3,22.02,0.01,null,72.0,0.8666666666666667,328,34000,1015.0,4443.333333333333,1.1,0.01,0.0,4117.5,"",21.15,0.0]
[1783350000000000000,5756,3,31.5,0.013333333333333334,11.0,48.0,1.1333333333333335,69,61929,1012.0,3908.0,1.5,2.98,0.0,3608.0,"",30.12,0.136]
[1782896400000000000,5764,2,32.0,0.04,11.0,58.0,1.4333333333333333,21,63845,1014.0,4165.666666666667,2.4,2.29,0.0,3938.0,"",28.29,0.0]
[1782864000000000000,5773,4,26.15,0.75,11.0,65.0,1.23,318,49661,1015.0,4178.33,1.7,0.0,57.0,3895.0,"P",23.62,0.123]
[1783393200000000000,5781,4,21.26,0.0,null,67.0,0.73,341,61049,1015.0,3888.33,0.4,0.01,0.0,3648.0,"",18.48,0.0]
[1783360800000000000,5789,4,26.67,0.32,11.0,45.0,0.7,37,57248,1013.0,4042.67,0.9,2.3,23.33,3742.67,"",26.71,0.194]
[1783188000000000000,5798,3,28.47,0.57,11.0,46.0,0.63,136,62320,1013.0,4184.0,0.9,2.29,13.15,3884.0,"",28.54,0.12]
[1783015200000000000,5807,3,26.2,0.28,11.0,65.0,0.57,24,49951,1016.0,4238.33,0.7,2.25,25.5,3938.33,"",24.95,0.472]
[1782982800000000000,5815,3,27.6,0.01,11.0,50.0,1.5,326,60715,1015.0,4087.67,2.3,1.91,0.0,3817.5,"",22.84,0.6]
[1782810000000000000,5824,2,32.69,0.01,11.0,40.0,1.9000000000000001,83,65332,1014.0,4187.0,2.4,2.59,0.0,3908.0,"",28.65,0.351]
[1783339200000000000,5832,3,25.4,0.21,11.0,43.0,1.5,15,42411,1015.0,4035.67,1.3,4.37,10.63,3735.67,"",22.12,0.063]
[1783306800000000000,5840,1,17.91,0.0,null,62.0,0.77,288,64669,1015.0,4113.33,1.7,0.02,0.0,null,"",17.86,0.0]
[1783134000000000000,5849,1,18.57,0.0,null,69.0,0.26666666666666666,null,64077,1015.0,4188.333333333333,0.9,0.01,0.0,null,"",18.08,0.0]
[1783231200000000000,5851,1,24.42,0.0,null,61.0,0.19999999999999998,null,64122,1015.0,4202.666666666667,0.0,0.02,0.0,null,"",21.03,0.0]
[1782939600000000000,5867,1,27.25,0.0,null,61.0,0.7000000000000001,272,65641,1013.0,4172.333333333333,1.4,0.0,0.0,3922.0,"",25.96,0.0]
[1783468800000000000,5875,3,19.98,0.0,null,84.0,0.3,null,55377,1017.0,4073.0,1.1,0.0,0.0,null,"",18.67,0.0]
[1783436400000000000,5883,1,29.28,0.04,11.0,45.0,3.5333333333333337,235,59979,1015.0,4295.333333333333,4.3,3.43,7.3,3976.0,"",30.27,0.0]
[1783263600000000000,5892,3,28.71,0.31,11.0,49.0,0.8666666666666666,76,46432,1013.0,4114.666666666667,1.5,2.89,17.5,3814.6666666666665,"",28.71,0.397]
[1783090800000000000,5901,2,31.92,0.25,11.0,45.0,1.17,149,47164,1014.0,4186.67,1.1,2.94,15.37,3886.67,"",31.27,0.177]
[1783058400000000000,5910,3,20.31,0.01,null,59.0,0.77,255,33774,1021.0,4025.33,0.8,0.02,0.0,3621.5,"",15.57,0.0]
[1782885600000000000,5919,3,26.24,0.023333333333333334,11.0,67.0,0.6666666666666666,345,56580,1014.0,4092.0,1.1,0.02,0.0,3767.5,"",23.15,0.0]
[1782853200000000000,5927,3,21.82,0.0,null,70.0,2.033333333333333,326,59908,1014.0,4207.0,3.8,0.0,0.0,3919.3333333333335,"",22.98,0.0]
[1783382400000000000,5935,3,22.72,0.0033333333333333335,11.0,75.0,2.5666666666666664,60,56308,1014.0,3727.0,4.6,0.0,0.0,3424.5,"",20.38,0.0]
[1782972000000000000,5936,3,21.71,0.03,null,73.0,1.0,50,58844,1019.0,3980.0,1.1,0.03,6.53,3607.0,"",17.04,0.0]
[1783080000000000000,5950,3,31.98,0.04,11.0,35.0,1.3,73,63619,1015.0,4232.33,1.8,3.86,0.0,3932.33,"",27.99,0.0]
[1782777600000000000,5953,1,18.48,0.0,11.0,73.0,0.2,null,62171,1020.0,4289.33,1.1,0.0,0.0,4007.0,"",17.82,0.0]
[1782982800000000000,5969,3,28.48,0.0,null,51.0,0.9666666666666667,0,62984,1014.0,4050.0,1.4,1.98,0.0,null,"",23.09,0.0]
[1783274400000000000,5969,3,29.23,0.12,11.0,49.0,0.4666666666666666,null,58315,1012.0,4056.6666666666665,0.9,2.26,10.4,3756.6666666666665,"",27.4,0.01]
[1783101600000000000,5978,3,28.81,0.43,11.0,42.0,0.67,67,53165,1014.0,4254.33,0.5,2.38,19.45,3954.33,"",28.93,0.136]
[1783069200000000000,5986,4,29.75,0.0033333333333333335,11.0,49.0,2.033333333333333,95,62308,1014.0,4094.6666666666665,2.7,1.9,0.0,3804.0,"",25.38,0.294]
[1782896400000000000,5995,2,33.15,0.02,11.0,50.0,1.2,79,62145,1013.0,4123.0,1.6,1.78,0.0,3857.0,"",26.53,0.189]
[1783425600000000000,6003,3,25.11,0.59,11.0,57.0,2.13,226,34561,1018.0,3837.0,2.4,3.48,30.1,3537.0,"",21.93,0.659]
[1783393200000000000,6011,3,21.16,0.0,null,68.0,0.7999999999999999,103,61323,1014.0,3877.0,1.8,0.01,0.0,null,"",20.35,0.0]
[1783220400000000000,6020,3,19.17,0.0,null,62.0,1.0333333333333334,96,61584,1015.0,3991.3333333333335,1.3,0.01,0.0,null,"",19.05,0.0]
[1783188000000000000,6028,3,27.65,0.15333333333333335,11.0,49.0,2.1999999999999997,25,62541,1013.0,4277.333333333333,2.5,1.85,6.233333333333333,3962.0,"",27.33,0.489]
[1783015200000000000,6037,1,25.48,0.16666666666666666,11.0,53.0,3.566666666666667,295,66334,1016.0,4353.0,4.2,2.1,2.3333333333333335,4168.0,"",23.77,0.283]
[1783198800000000000,6049,3,22.1,0.07,11.0,60.0,0.47,318,58803,1018.0,4016.0,1.2,0.0,11.67,3716.0,"",22.15,0.0]
[1782820800000000000,6054,3,32.87,0.10666666666666667,11.0,35.0,0.9333333333333332,332,61773,1015.0,4137.666666666667,0.8,4.7,3.733333333333333,3851.5,"",28.22,0.45]
[1783350000000000000,6062,4,26.58,0.0,11.0,61.0,0.8,104,34158,1014.0,3871.0,0.8,2.56,0.0,3571.0,"",25.85,0.458]
[1783317600000000000,6070,4,22.6,0.26,11.0,61.0,0.8,17,46073,1015.0,3805.0,1.1,0.01,0.0,3505.0,"",19.03,0.0]
[1783144800000000000,6079,4,25.59,0.006666666666666667,null,63.0,1.4333333333333333,64,60921,1015.0,3977.6666666666665,1.9,0.02,0.0,3491.0,"",22.74,0.0]
[1782972000000000000,6088,4,24.49,0.57,null,63.0,0.87,315,57715,1015.0,4027.0,1.0,0.01,0.0,3614.0,"",21.29,0.0]
[1782939600000000000,6096,3,28.83,0.0,null,54.0,0.7000000000000001,81,63446,1013.0,4147.0,1.3,0.0,0.0,3886.0,"",28.02,0.0]
[1783468800000000000,6104,1,21.65,0.0,null,62.0,1.1,286,65162,1015.0,4278.666666666667,2.5,0.0,0.0,null,"",22.43,0.0]
[1783296000000000000,6114,1,20.76,0.0,11.0,67.0,1.37,325,63332,1015.0,4347.33,3.2,0.0,0.0,4190.0,"",20.85,0.0]
[1783263600000000000,6122,3,31.95,0.29,11.0,42.0,2.066666666666667,79,47167,1012.0,3998.3333333333335,3.0,2.84,0.0,3698.3333333333335,"",32.28,0.072]
[1783090800000000000,6131,3,28.02,0.62,11.0,44.0,1.2,12,46187,1015.0,4237.333333333333,1.5,3.06,50.8,3789.0,"P",28.82,0.492]
[1783058400000000000,6139,1,24.15,0.0,null,68.0,1.0,54,62139,1015.0,4116.33,1.6,0.02,0.0,null,"",20.18,0.0]
[1783328400000000000,6152,4,26.04,0.43333333333333335,11.0,55.0,2.1333333333333333,82,44868,1013.0,3810.3333333333335,2.4,1.82,6.05,3518.3333333333335,"",22.69,0.543]
[1783425600000000000,6156,2,31.87,0.0,null,27.0,1.4000000000000001,306,63966,1015.0,4364.666666666667,1.9,5.24,0.0,3882.0,"",29.24,0.0]
[1783393200000000000,6164,3,19.14,0.04,11.0,75.0,2.1,28,61160,1015.0,3652.0,3.4,0.01,0.0,3416.5,"",16.9,0.0]
[1783220400000000000,6173,3,23.46,0.0,null,63.0,1.6666666666666667,76,61330,1014.0,3929.6666666666665,3.7,0.01,0.0,3658.0,"",22.1,0.0]
[1783047600000000000,6182,3,22.24,0.0,null,62.0,0.5666666666666668,52,62177,1014.0,4070.0,1.8,0.01,0.0,null,"",23.11,0.0]
[1783015200000000000,6190,3,27.02,0.31,11.0,56.0,2.83,61,62697,1014.0,4109.33,4.3,1.72,24.93,3809.33,"",26.9,0.421]
[1782842400000000000,6199,4,26.6,0.54,11.0,70.0,1.33,261,44378,1016.0,4259.33,0.9,1.74,15.2,3959.33,"",26.13,0.493]
[1782810000000000000,6207,3,30.06,0.35,11.0,36.0,1.1,22,49729,1016.0,4213.0,1.4,1.75,6.9,3921.67,"",27.97,0.551]
[1783339200000000000,6215,4,28.5,0.43,11.0,44.0,1.5,73,31000,1014.0,3742.0,1.6,3.33,11.75,3442.0,"",25.19,0.623]
[1783166400000000000,6224,3,28.82,0.42333333333333334,11.0,38.0,1.9000000000000001,292,40111,1014.0,4229.666666666667,2.5,4.56,4.4,3932.0,"",25.2,0.442]
[1783134000000000000,6232,4,19.67,0.016666666666666666,null,76.0,0.7666666666666666,343,50935,1015.0,4275.333333333333,1.3,0.01,0.0,3915.0,"",19.66,0.0]
[1782961200000000000,6241,1,16.79,0.0,null,53.0,1.5,338,66972,1016.0,4146.0,2.6,0.02,0.0,null,"",18.24,0.0]
[1783209600000000000,6246,1,23.46,0.0,null,71.0,1.0999999999999999,338,62264,1014.0,4561.666666666667,1.8,0.0,0.0,null,"",23.31,0.0]
[1783468800000000000,6257,1,19.88,0.0,null,70.0,1.3,65,64388,1017.0,4550.333333333333,3.1,0.0,0.0,4280.0,"",21.54,0.0]
[1783296000000000000,6266,1,19.03,0.0,null,71.0,0.43,null,61979,1015.0,4190.67,1.4,0.0,0.0,null,"",18.61,0.0]
[1783263600000000000,6274,1,26.75,0.06999999999999999,11.0,53.0,2.533333333333333,312,64069,1014.0,4562.0,2.6,3.41,3.0,4336.0,"",27.83,0.437]
[1783090800000000000,6283,4,29.76,0.6233333333333334,11.0,42.0,2.6666666666666665,260,44203,1014.0,4235.333333333333,3.8,3.14,46.4,3958.0,"P",30.75,0.4]
[1782918000000000000,6292,3,30.13,0.48,11.0,58.0,1.4,235,58570,1015.0,4205.0,1.1,2.67,31.5,3905.0,"",28.72,0.682]
[1782885600000000000,6300,3,24.81,0.0,null,65.0,1.27,270,61530,1015.0,4088.67,1.5,0.01,0.0,3778.0,"",21.58,0.0]
[1783414800000000000,6308,3,28.48,0.013333333333333334,11.0,55.0,2.2333333333333334,55,62315,1015.0,3834.3333333333335,2.8,1.94,0.0,3549.5,"",23.57,0.384]
[1783382400000000000,6316,1,21.13,0.0,null,59.0,0.5,276,65345,1015.0,4113.67,1.2,0.0,0.0,null,"",21.79,0.0]
[1783209600000000000,6325,3,19.89,0.006666666666666667,null,78.0,0.26666666666666666,null,49014,1014.0,4332.0,0.8,0.0,0.0,3976.0,"",20.83,0.0]
[1783036800000000000,6334,1,22.11,0.0,null,68.0,1.0333333333333334,0,65262,1015.0,4419.0,2.3,0.0,0.0,null,"",21.86,0.0]
[1783058400000000000,6343,1,25.78,0.0,null,62.0,2.066666666666667,307,63944,1014.0,4151.0,2.8,0.03,0.0,null,"",23.41,0.0]
[1782842400000000000,6351,3,22.63,0.42,11.0,71.0,0.67,131,59162,1019.0,4311.33,1.1,1.72,14.55,4011.33,"",22.15,0.675]
[1782810000000000000,6359,3,32.02,0.17,11.0,36.0,1.63,129,55038,1015.0,4221.67,2.1,1.83,9.2,3932.0,"",29.11,0.184]
[1783339200000000000,6367,1,29.91,0.06999999999999999,11.0,47.0,2.8666666666666667,341,53162,1015.0,4484.333333333333,3.4,4.86,3.4,4254.0,"",27.12,0.479]
[1783166400000000000,6376,3,30.54,0.15,11.0,43.0,1.8,138,49070,1014.0,3951.33,2.1,3.7,6.73,3651.33,"",26.56,0.339]
[1783134000000000000,6384,1,22.75,0.0,null,68.0,2.3333333333333335,346,63903,1012.0,4293.666666666667,4.5,0.02,0.0,null,"",23.59,0.0]
[1782961200000000000,6393,1,19.05,0.0,null,64.0,0.2333333333333333,null,65257,1014.0,4134.333333333333,0.8,0.01,0.0,null,"",18.13,0.0]
[1782788400000000000,6402,1,24.09,0.0,null,48.0,0.9,null,64591,1015.0,4359.0,1.9,0.01,0.0,null,"",25.22,0.0]
[1783458000000000000,6409,1,21.28,0.0,null,73.0,0.57,307,62013,1017.0,4098.67,1.5,0.0,0.0,3911.0,"",20.59,0.0]
[1783285200000000000,6418,3,24.43,0.07,11.0,65.0,0.57,301,61623,1014.0,4035.0,1.0,0.0,2.9,3735.0,"",22.42,0.0]
[1783252800000000000,6426,2,34.2,0.0,null,32.0,3.3666666666666667,302,68029,1014.0,4468.333333333333,5.6,4.29,0.0,null,"",29.08,0.0]
[1783080000000000000,6435,2,31.84,0.0033333333333333335,11.0,47.0,4.233333333333333,281,57124,1016.0,4388.666666666667,5.0,4.02,0.0,4132.0,"",27.69,0.0]
[1783177200000000000,6442,2,31.93,0.15666666666666665,11.0,46.0,0.8666666666666667,109,63935,1013.0,3983.6666666666665,1.0,2.94,0.06666666666666667,3683.6666666666665,"",31.73,0.055]
[1782885600000000000,6452,4,26.06,0.33,null,61.0,1.6666666666666667,6,40274,1014.0,4068.0,3.2,0.01,7.0,3778.5,"",23.34,0.0]
[1783414800000000000,6460,3,27.13,0.15,11.0,58.0,1.0999999999999999,81,56698,1015.0,3774.6666666666665,1.1,1.85,12.0,3474.6666666666665,"",22.56,0.263]
[1783242000000000000,6469,1,29.75,0.13666666666666666,11.0,44.0,3.1333333333333333,343,65138,1013.0,4227.333333333333,3.9,2.31,6.3,4104.0,"",26.73,0.593]
[1783209600000000000,6477,3,20.04,0.006666666666666667,null,91.0,1.0333333333333334,314,48054,1015.0,4361.666666666667,1.6,0.0,0.0,4006.5,"",20.44,0.0]
[1783036800000000000,6487,3,26.54,0.0,null,62.0,0.9666666666666667,68,62014,1014.0,4103.333333333333,1.8,0.0,0.0,null,"",24.77,0.0]
[1783004400000000000,6495,16,31.04,1.26,11.0,49.0,1.03,227,42797,1015.0,4182.67,1.2,2.98,40.45,3911.5,"",31.96,0.475]
[1782831600000000000,6504,3,34.16,0.10999999999999999,11.0,48.0,2.0,224,52450,1014.0,4221.0,1.9,2.87,3.6666666666666665,3921.0,"",32.81,0.277]
[1783360800000000000,6512,3,25.58,0.3333333333333333,11.0,56.0,1.7333333333333334,280,58034,1015.0,4318.0,2.7,2.01,12.4,4018.0,"",24.75,0.299]
[1783328400000000000,6520,1,28.98,0.03,11.0,51.0,2.1333333333333333,234,52351,1013.0,4234.333333333333,2.4,2.39,2.0,3942.6666666666665,"",25.52,0.536]
[1783155600000000000,6529,1,29.09,0.13999999999999999,11.0,53.0,1.3666666666666665,293,61875,1015.0,4236.333333333333,1.9,2.28,4.566666666666666,4105.0,"",23.8,0.465]
[1783123200000000000,6537,1,19.19,0.03,11.0,75.0,0.63,328,63627,1017.0,4190.33,1.8,0.0,0.37,4029.0,"",18.38,0.261]
[1783306800000000000,6545,1,20.58,0.0,null,60.0,1.1333333333333333,301,63750,1013.0,4040.6666666666665,1.8,0.01,0.0,null,"",20.44,0.0]
[1782788400000000000,6555,1,24.33,0.0,null,73.0,1.6333333333333335,9,63918,1014.0,4174.0,2.5,0.02,0.0,null,"",25.18,0.0]
[1783458000000000000,6562,1,21.81,0.0,null,56.0,0.7666666666666666,239,65220,1015.0,4212.666666666667,0.9,0.0,0.0,4098.0,"",22.14,0.0]
[1783285200000000000,6572,3,25.88,0.0,null,69.0,1.1666666666666667,43,61690,1012.0,3849.6666666666665,2.5,0.0,0.0,3760.0,"",24.27,0.0]
[1782874800000000000,6573,1,21.46,0.0,null,72.0,0.5,316,52226,1013.0,4229.333333333333,1.3,0.01,0.0,null,"",22.07,0.0]
[1783080000000000000,6590,4,30.16,0.47,11.0,39.0,1.23,134,45132,1015.0,4133.67,1.1,3.75,9.35,3833.67,"",27.2,0.164]
[1783371600000000000,6590,1,23.45,0.0,null,64.0,0.8,59,61285,1014.0,3851.0,1.1,0.0,0.0,3665.0,"",22.69,0.0]
[1783339200000000000,6598,3,27.53,0.11,11.0,61.0,3.1999999999999997,251,42133,1015.0,4310.666666666667,3.7,4.49,5.966666666666668,4010.6666666666665,"",24.79,0.592]
[1783166400000000000,6609,3,30.0,0.036666666666666674,11.0,38.0,1.3,17,63163,1014.0,4209.666666666667,1.6,3.74,0.0,3909.6666666666665,"",26.49,0.1]
[1782993600000000000,6618,2,30.77,0.05333333333333334,null,60.0,1.8666666666666665,126,56357,1015.0,4180.666666666667,2.5,3.89,8.666666666666666,3828.5,"",27.8,0.0]
[1782961200000000000,6626,1,15.72,0.0,null,68.0,0.7,314,64541,1017.0,4107.67,1.5,0.01,0.0,null,"",15.67,0.0]
[1782788400000000000,6635,1,24.52,0.0,null,61.0,1.87,42,63367,1017.0,4322.0,4.1,0.01,0.0,4049.0,"",23.34,0.0]
[1783425600000000000,6648,3,29.32,0.37666666666666665,11.0,39.0,0.6333333333333333,339,39826,1015.0,4019.0,0.3,3.68,25.866666666666664,3719.0,"",25.73,0.202]
[1783296000000000000,6651,3,23.83,0.04666666666666667,null,67.0,0.6666666666666666,100,49026,1013.0,3938.0,0.9,0.0,7.733333333333333,3657.0,"",20.9,0.0]
[1783123200000000000,6660,3,19.8,0.04,11.0,75.0,0.4,322,58098,1021.0,4110.0,1.6,0.0,7.33,3810.0,"",18.72,0.0]
[1783090800000000000,6668,1,29.43,0.03,11.0,50.0,3.633333333333333,289,65401,1015.0,4420.666666666667,5.0,3.22,0.0,4172.0,"",30.38,0.0]
[1782918000000000000,6677,3,35.57,0.19666666666666668,11.0,38.0,0.9333333333333332,139,45390,1013.0,4181.333333333333,1.0,2.62,24.400000000000002,3881.3333333333335,"",34.12,0.477]
[1783447200000000000,6685,1,28.59,0.0033333333333333335,11.0,51.0,2.1999999999999997,254,63022,1015.0,4342.0,4.0,2.3,0.0,4155.0,"",28.38,0.0]
[1783414800000000000,6693,1,29.26,0.006666666666666667,11.0,53.0,1.9666666666666668,340,64773,1015.0,4482.666666666667,2.6,2.51,0.0,4293.0,"",25.66,0.0]
[1783242000000000000,6702,1,28.9,0.09000000000000001,11.0,45.0,2.6,337,64538,1013.0,4353.0,3.3,2.38,0.7999999999999999,4206.0,"",26.01,0.188]
[1783209600000000000,6710,1,23.97,0.0,null,74.0,1.0,15,61551,1014.0,4095.3333333333335,1.1,0.0,0.0,null,"",22.91,0.0]
[1783036800000000000,6719,1,20.33,0.0,null,79.0,0.87,338,63191,1016.0,4181.33,1.9,0.0,0.0,null,"",19.18,0.0]
[1782864000000000000,6728,1,17.79,0.0,null,59.0,0.6333333333333333,284,66636,1015.0,4224.0,1.5,0.0,0.0,null,"",18.01,0.0]
[1783036800000000000,6740,1,22.06,0.0,null,78.0,1.0,5,61544,1016.0,4390.333333333333,2.6,0.0,0.0,4070.0,"",23.14,0.0]
[1783371600000000000,6744,1,18.79,0.0,null,73.0,1.0,292,63964,1016.0,4218.33,2.8,0.0,0.0,4096.0,"",18.18,0.0]
[1783198800000000000,6753,3,26.42,0.05,null,59.0,0.73,238,62548,1013.0,4106.0,1.1,0.0,8.7,3900.5,"",24.92,0.0]
[1783166400000000000,6761,1,29.74,0.0,11.0,45.0,3.733333333333333,296,65084,1015.0,4423.666666666667,4.5,4.22,0.0,4183.0,"",26.15,0.0]
[1782993600000000000,6770,3,31.9,0.54,11.0,43.0,1.37,108,32912,1015.0,4081.33,1.4,3.65,18.33,3781.33,"",27.58,0.441]
[1782961200000000000,6778,4,14.9,0.23,null,82.0,1.07,24,18854,1021.0,3986.0,1.7,0.01,4.85,3695.67,"",13.34,0.0]
[1782788400000000000,6787,3,21.08,0.006666666666666667,null,72.0,1.8666666666666665,335,49295,1015.0,4212.666666666667,4.3,0.01,0.0,3900.5,"",22.88,0.0]
[1783317600000000000,6795,1,25.56,0.0,null,60.0,1.9666666666666668,303,63301,1013.0,3939.3333333333335,2.5,0.02,0.0,null,"",22.92,0.0]
[1783285200000000000,6803,3,21.04,0.0,null,65.0,0.93,264,64071,1015.0,4218.0,1.7,0.0,0.0,3925.5,"",20.81,0.0]
[1783112400000000000,6812,3,20.66,0.02,11.0,73.0,0.73,335,57907,1016.0,4066.33,1.3,0.0,1.27,3766.33,"",20.3,0.0]
[1783080000000000000,6820,3,27.21,0.07333333333333335,11.0,72.0,3.0666666666666664,283,37767,1015.0,4344.666666666667,3.3,4.44,4.8,4044.6666666666665,"",24.9,0.585]
[1782907200000000000,6829,3,31.67,0.16,11.0,43.0,1.2,20,61775,1015.0,4153.666666666667,1.4,3.4,0.03333333333333333,3867.0,"",26.09,0.042]
[1783155600000000000,6839,3,29.67,0.02,11.0,50.0,2.033333333333333,69,57404,1014.0,4006.6666666666665,2.6,1.86,0.0,3826.5,"",25.36,0.143]
[1783414800000000000,6845,2,30.28,0.0,null,54.0,2.066666666666667,262,58886,1016.0,4280.666666666667,2.5,2.47,0.0,null,"",24.26,0.0]
[1783242000000000000,6854,4,26.02,0.04,11.0,56.0,1.83,321,60361,1014.0,4003.33,2.3,1.77,0.67,3706.67,"",22.4,0.16]
[1783069200000000000,6863,2,31.21,0.0033333333333333335,11.0,52.0,1.4666666666666668,37,62737,1014.0,4116.0,1.7,2.01,0.0,3994.0,"",25.06,0.722]
[1783036800000000000,6871,3,25.52,0.0,null,67.0,0.3,null,62267,1015.0,4131.67,0.5,0.0,0.0,null,"",22.92,0.0]
[1782864000000000000,6880,1,21.45,0.0,null,60.0,1.5333333333333332,3,67212,1016.0,4332.0,2.9,0.0,0.0,null,"",21.21,0.0]
[1782831600000000000,6888,2,35.55,0.0,null,49.0,4.5,283,64802,1014.0,4416.0,4.8,3.54,0.0,null,"",34.04,0.0]
[1783360800000000000,6896,3,26.84,0.18666666666666668,11.0,50.0,0.4666666666666666,84,49300,1014.0,4044.3333333333335,1.3,2.1,4.8,3744.3333333333335,"",24.85,0.349]
[1783188000000000000,6905,2,30.62,0.09,11.0,53.0,0.87,37,63216,1013.0,4132.33,1.4,2.25,1.3,3918.0,"",28.04,0.24]
[1783155600000000000,6913,1,28.52,0.12333333333333334,11.0,58.0,1.8666666666666665,328,54121,1016.0,4436.666666666667,2.5,2.34,6.233333333333333,4239.0,"",25.52,0.602]
[1782982800000000000,6922,1,29.79,0.15666666666666665,11.0,53.0,1.5,256,61913,1014.0,4131.0,2.1,2.07,6.833333333333333,3926.0,"",25.86,0.608]
[1782810000000000000,6931,3,32.68,0.01,11.0,41.0,1.2333333333333334,70,62987,1014.0,4229.333333333333,1.8,1.97,0.0,3961.5,"",27.99,0.138]
[1783285200000000000,6941,3,26.13,0.04,null,61.0,0.73,348,48545,1012.0,3993.67,1.5,0.0,8.1,3710.67,"",24.48,0.0]
[1783317600000000000,6947,4,23.73,0.08,11.0,69.0,1.6000000000000003,87,58377,1014.0,3811.3333333333335,2.7,0.02,0.0,3596.5,"",20.98,0.0]
[1783285200000000000,6955,3,26.32,0.03666666666666667,null,61.0,2.033333333333333,74,62217,1012.0,3903.3333333333335,3.1,0.0,6.3,3717.0,"",25.27,0.0]
[1783112400000000000,6964,3,26.29,0.06,null,59.0,1.4666666666666668,89,53584,1014.0,4100.0,1.6,0.0,12.033333333333333,3819.0,"",25.55,0.0]
[1782939600000000000,6973,3,28.3,0.09666666666666668,null,57.0,1.0999999999999999,232,61970,1013.0,4119.0,1.2,0.0,11.233333333333334,3823.6666666666665,"",27.06,0.0]
[1782907200000000000,6981,5,30.21,1.23,11.0,36.0,1.7,51,45329,1015.0,4115.67,1.3,3.02,23.23,3815.67,"",26.73,0.483]
[1783436400000000000,6989,3,27.07,0.29,11.0,52.0,1.27,136,50605,1016.0,4033.67,1.2,2.78,24.97,3733.67,"",26.15,0.508]
[1783404000000000000,6998,1,21.63,0.0,null,70.0,0.33,329,59816,1018.0,3662.0,0.8,0.02,0.0,null,"",17.25,0.0]
[1783231200000000000,7007,3,21.63,0.03,null,76.0,1.13,44,60939,1017.0,3719.33,1.4,0.03,6.7,3307.5,"",16.05,0.0]
[1783058400000000000,7016,5,21.48,3.43,11.0,79.0,2.03,55,17079,1018.0,3967.0,2.4,0.03,48.2,3609.0,"",17.81,0.0]
[1783026000000000000,7025,5,25.02,1.4,11.0,60.0,0.17,null,26300,1017.0,4159.33,0.6,0.0,51.0,3789.5,"",23.75,0.294]
[1782853200000000000,7035,1,20.75,0.0,null,67.0,1.2333333333333334,4,64294,1015.0,4198.0,1.3,0.0,0.0,3969.0,"",21.47,0.0]
[1783404000000000000,7043,1,24.17,0.0,null,49.0,2.033333333333333,291,66007,1015.0,4213.333333333333,2.9,0.04,0.0,null,"",19.77,0.0]
[1783360800000000000,7051,3,25.1,0.36,11.0,57.0,1.47,298,62149,1015.0,4358.33,3.1,1.87,21.73,4058.33,"",24.49,0.401]
[1783188000000000000,7061,1,25.98,0.08666666666666667,11.0,67.0,3.4,292,63233,1013.0,4479.666666666667,6.8,1.81,1.8333333333333333,4274.0,"",25.35,0.306]
[1783155600000000000,7069,3,31.21,0.13666666666666666,11.0,41.0,2.1333333333333333,345,59839,1012.0,4250.333333333333,2.8,2.34,2.6666666666666665,3935.5,"",27.73,0.347]
[1782982800000000000,7078,4,24.68,0.26,11.0,59.0,0.6,151,32817,1018.0,3998.0,0.9,1.78,24.33,3715.67,"",21.99,0.559]
[1782810000000000000,7087,1,28.9,0.0,null,67.0,2.3666666666666667,294,62593,1015.0,4402.666666666667,3.0,2.29,0.0,null,"",26.0,0.0]
[1782777600000000000,7095,4,27.59,0.42,null,54.0,1.1,346,47201,1016.0,4281.0,1.7,0.0,7.05,3961.5,"",25.18,0.0]
[1783306800000000000,7103,3,17.45,0.03,11.0,75.0,0.53,326,51831,1016.0,3734.67,1.1,0.01,6.77,3448.5,"",15.78,0.0]
[1783134000000000000,7112,1,19.78,0.0,null,69.0,0.13,null,64664,1016.0,4192.0,0.8,0.01,0.0,null,"",19.99,0.0]
[1783101600000000000,7120,3,27.74,0.56,11.0,61.0,0.2,null,45024,1015.0,4157.67,0.2,1.86,23.5,3857.67,"",27.55,0.574]
[1782928800000000000,7129,16,23.89,3.35,11.0,57.0,0.7,112,20095,1019.0,4141.33,0.7,2.03,51.6,3841.33,"",25.06,0.7]
[1782896400000000000,7137,5,25.35,3.54,11.0,62.0,1.1,75,29610,1016.0,4044.67,1.5,1.53,29.05,3737.0,"",21.94,0.597]
[1783285200000000000,7138,1,22.28,0.0,null,62.0,1.7,320,65493,1014.0,4470.0,3.3,0.0,0.0,4250.0,"",25.2,0.0]
[1783263600000000000,7154,2,30.21,0.04,11.0,59.0,1.6333333333333335,356,63546,1013.0,4567.0,2.4,3.35,0.0,4342.0,"",29.13,0.0]
[1783231200000000000,7162,1,25.08,0.0,null,59.0,1.1333333333333333,258,62552,1013.0,4320.0,1.5,0.03,0.0,null,"",21.75,0.0]
[1783058400000000000,7171,1,27.18,0.0,null,60.0,2.6666666666666665,352,65338,1013.0,4225.666666666667,4.5,0.04,0.0,null,"",23.84,0.0]
[1783026000000000000,7179,1,26.24,0.09,11.0,68.0,0.93,92,57956,1015.0,4093.0,1.6,0.0,10.57,3793.0,"",25.94,0.0]
[1782853200000000000,7188,3,20.85,0.24,11.0,78.0,0.53,220,59884,1019.0,4196.67,1.3,0.0,6.7,3896.67,"",20.38,0.613]
[1783382400000000000,7196,1,14.62,0.09,11.0,86.0,0.5,340,60938,1020.0,3696.67,1.2,0.0,1.57,3396.67,"",13.13,0.0]
[1783350000000000000,7204,16,25.67,1.0533333333333332,11.0,45.0,2.0,240,48500,1014.0,4224.0,3.0,3.21,62.5,3718.0,"",27.85,0.327]
[1783177200000000000,7213,1,29.57,0.01,11.0,62.0,3.266666666666667,6,63425,1014.0,4547.333333333333,4.1,3.44,0.0,4272.0,"",29.67,0.0]
[1783468800000000000,7213,1,22.23,0.0,null,74.0,0.7000000000000001,85,63613,1016.0,4553.0,1.2,0.0,0.0,4284.0,"",24.24,0.0]
[1783436400000000000,7221,2,31.2,0.0,null,54.0,4.8999999999999995,302,65372,1015.0,4444.333333333333,6.2,3.64,0.0,null,"",30.37,0.0]
[1783134000000000000,7235,1,21.93,0.0,null,72.0,0.2333333333333333,null,47576,1014.0,4235.0,0.9,0.01,0.0,null,"",21.7,0.0]
[1783242000000000000,7238,3,22.57,0.18,11.0,64.0,0.83,263,42076,1017.0,3752.33,0.8,1.72,24.03,3454.33,"",19.08,0.738]
[1783069200000000000,7247,4,26.62,0.7333333333333334,11.0,54.0,2.533333333333333,57,39644,1015.0,4030.3333333333335,3.4,1.81,49.1,3726.0,"P",25.46,0.34]
[1782896400000000000,7256,3,27.73,0.21,11.0,55.0,1.6666666666666667,346,51723,1015.0,4125.333333333333,2.5,1.73,4.366666666666666,3810.5,"",23.07,0.421]
[1782864000000000000,7264,1,19.27,0.0,null,76.0,1.9666666666666668,331,63179,1014.0,4152.333333333333,4.0,0.0,0.0,null,"",18.8,0.0]
[1783393200000000000,7272,1,19.29,0.0,null,63.0,0.93,277,64489,1015.0,4106.0,1.9,0.01,0.0,null,"",17.62,0.0]
[1783360800000000000,7280,3,26.69,0.05333333333333334,11.0,57.0,1.4333333333333333,74,63903,1013.0,4147.0,1.7,1.94,9.433333333333332,3847.0,"",26.6,0.0]
[1783188000000000000,7289,3,21.16,0.59,11.0,81.0,0.0,null,58907,1016.0,4024.33,0.2,1.81,33.1,3724.33,"",19.65,0.674]
[1783015200000000000,7298,3,25.44,0.43,11.0,56.0,0.53,313,59538,1015.0,4212.33,1.0,1.6,19.0,3912.33,"",23.75,0.472]
[1782982800000000000,7306,1,28.86,0.02,11.0,47.0,2.1333333333333333,24,64134,1014.0,4105.0,2.3,2.1,0.0,3928.0,"",24.25,0.244]
[1782810000000000000,7315,3,32.65,0.02666666666666667,11.0,38.0,1.1333333333333333,58,63311,1015.0,4244.0,1.5,1.98,0.0,3966.5,"",28.05,0.068]
[1783339200000000000,7323,4,27.89,0.3,11.0,42.0,2.1,130,37404,1014.0,3945.33,1.4,3.3,25.83,3645.33,"",24.21,0.428]
[1783263600000000000,7337,3,28.12,0.3233333333333333,11.0,67.0,2.733333333333333,275,49781,1014.0,4348.333333333333,4.6,3.04,20.4,4048.3333333333335,"",28.22,0.472]
[1783144800000000000,7340,4,23.16,0.21,null,66.0,0.53,316,48266,1016.0,4121.67,0.9,0.01,22.0,3744.5,"",20.65,0.0]
[1783112400000000000,7348,3,23.75,0.0033333333333333335,11.0,77.0,2.6666666666666665,315,60204,1015.0,4487.0,4.5,0.0,0.0,4187.0,"",25.65,0.0]
[1782939600000000000,7357,1,24.01,0.0,null,70.0,1.1666666666666667,173,63511,1013.0,4183.333333333333,2.0,0.0,0.0,3935.0,"",24.69,0.0]
[1783468800000000000,7365,3,24.36,0.0,null,62.0,0.67,199,61953,1016.0,3992.0,0.9,0.0,0.0,null,"",22.4,0.0]
[1783436400000000000,7374,1,27.59,0.03333333333333333,11.0,63.0,3.1666666666666665,264,55699,1016.0,4356.333333333333,4.0,3.42,1.4666666666666668,4040.5,"",26.79,0.434]
[1783263600000000000,7383,3,30.71,0.02666666666666667,11.0,46.0,1.4000000000000001,132,58769,1013.0,3985.3333333333335,1.3,2.8,0.0,3685.3333333333335,"",29.81,0.21]
[1783090800000000000,7392,4,23.72,0.0,11.0,71.0,0.8,352,28046,1018.0,4083.33,0.8,2.43,0.0,3783.33,"",25.18,0.607]
[1783058400000000000,7401,3,22.6,0.04,null,57.0,0.53,339,61157,1018.0,4047.33,0.5,0.02,7.3,3772.0,"",18.77,0.0]
[1782885600000000000,7410,1,27.51,0.0,null,65.0,1.7333333333333334,27,62485,1013.0,4157.333333333333,3.5,0.03,0.0,null,"",23.43,0.0]
[1782853200000000000,7418,1,26.9,0.0,null,55.0,1.4333333333333333,null,64933,1014.0,4316.333333333333,2.5,0.0,0.0,4034.0,"",26.8,0.0]
[1783382400000000000,7426,3,19.72,0.03,11.0,82.0,0.43,14,58974,1016.0,3745.67,1.3,0.0,0.0,3445.67,"",19.24,0.0]
[1783382400000000000,7438,3,21.04,0.04,11.0,78.0,1.03,43,59798,1015.0,3792.33,1.7,0.0,6.63,3476.5,"",19.95,0.0]
[1783188000000000000,7443,3,31.37,0.10333333333333333,11.0,50.0,1.7,76,60789,1012.0,4098.666666666667,1.9,2.03,4.533333333333333,3798.6666666666665,"",29.02,0.153]
[1783015200000000000,7452,3,31.45,0.28,11.0,51.0,1.27,84,51699,1013.0,4138.0,2.0,1.99,0.95,3837.5,"",29.77,0.234]
[1782982800000000000,7460,3,29.78,0.0033333333333333335,11.0,52.0,0.4666666666666666,49,62498,1014.0,4031.0,0.7,1.92,0.0,3803.5,"",25.08,0.556]
[1782810000000000000,7469,2,31.47,0.0,null,47.0,2.433333333333333,22,66525,1013.0,4201.333333333333,3.6,2.59,0.0,null,"",28.5,0.0]
[1783339200000000000,7477,3,27.82,0.26333333333333336,11.0,44.0,1.4333333333333333,355,58619,1014.0,3969.0,1.5,3.36,18.066666666666666,3669.0,"",24.88,0.511]
[1783306800000000000,7485,4,21.73,0.25333333333333335,11.0,69.0,1.7666666666666666,69,46296,1013.0,3847.0,3.1,0.01,10.1,3598.5,"",20.63,0.074]
[1783134000000000000,7494,4,21.9,0.09666666666666668,11.0,82.0,1.0333333333333334,257,32516,1015.0,4389.0,1.8,0.01,2.6,4089.0,"",23.21,0.408]
[1782961200000000000,7503,1,23.51,0.0,null,70.0,1.1666666666666667,3,64277,1012.0,4134.333333333333,2.7,0.02,0.0,null,"",24.29,0.0]
[1782928800000000000,7511,2,30.05,0.06,11.0,47.0,1.0999999999999999,31,66725,1012.0,4166.0,1.5,1.77,2.1999999999999997,3893.0,"",29.14,0.391]
[1783458000000000000,7519,1,25.99,0.0,null,56.0,0.6666666666666666,354,62559,1015.0,3954.3333333333335,0.8,0.0,0.0,3749.0,"",25.12,0.0]
[1783425600000000000,7527,3,22.21,0.35,11.0,49.0,1.47,208,41692,1018.0,3794.0,1.6,3.73,30.73,3494.0,"",18.48,0.709]
[1783263600000000000,7532,3,33.0,0.049999999999999996,11.0,46.0,2.6666666666666665,69,62722,1012.0,3987.3333333333335,3.6,2.87,0.39999999999999997,3672.5,"",31.25,0.197]
[1783090800000000000,7545,2,33.42,0.06666666666666667,11.0,42.0,4.333333333333333,297,66262,1015.0,4467.333333333333,5.6,3.29,0.0,4253.0,"",32.95,0.006]
[1783058400000000000,7553,1,25.09,0.0,null,67.0,1.0,61,62016,1015.0,4118.666666666667,2.0,0.02,0.0,null,"",21.58,0.0]
[1782885600000000000,7562,3,24.77,0.01,null,66.0,1.37,285,61453,1015.0,4096.67,1.8,0.01,0.0,3774.0,"",21.3,0.0]
[1782853200000000000,7570,3,26.97,0.01,11.0,52.0,0.37,49,62361,1014.0,4254.67,0.9,0.0,0.0,3934.0,"",26.53,0.0]
[1783382400000000000,7578,3,17.14,0.12,11.0,77.0,0.43,29,43371,1017.0,3692.67,1.6,0.0,2.43,3392.67,"",15.69,0.504]
[1783209600000000000,7587,1,14.87,0.01,11.0,87.0,1.23,356,61166,1021.0,3793.0,3.0,0.0,0.0,3680.0,"",13.3,0.0]
[1783177200000000000,7595,3,33.45,0.10000000000000002,11.0,44.0,1.0333333333333334,69,52857,1013.0,4144.666666666667,1.6,3.0,0.0,3844.6666666666665,"",32.11,0.02]
[1783004400000000000,7604,3,31.74,0.53,11.0,45.0,0.67,36,55969,1014.0,4158.0,0.7,2.99,2.9,3858.0,"",31.62,0.142]
[1782831600000000000,7613,2,33.15,0.05,11.0,42.0,2.07,53,66665,1015.0,4319.0,2.0,3.41,1.47,4031.0,"",32.37,0.34]
[1782799200000000000,7621,16,25.16,3.52,null,56.0,1.5,11,18499,1017.0,4202.33,1.8,0.02,58.75,3895.0,"",21.62,0.0]
[1783112400000000000,7630,3,24.07,0.0,null,70.0,1.0666666666666667,212,61395,1014.0,4266.666666666667,1.5,0.0,0.0,4146.0,"",23.86,0.0]
[1783306800000000000,7638,1,15.55,0.0,null,71.0,0.3666666666666667,null,63978,1015.0,4127.333333333333,1.0,0.01,0.0,null,"",14.6,0.0]
[1783134000000000000,7647,1,19.5,0.0,null,73.0,0.26666666666666666,345,63121,1015.0,4208.0,0.6,0.01,0.0,null,"",19.63,0.0]
[1782961200000000000,7656,1,22.48,0.0,null,56.0,1.7666666666666666,295,65344,1013.0,4116.666666666667,2.8,0.02,0.0,null,"",22.35,0.0]
[1782928800000000000,7664,2,32.44,0.07,11.0,45.0,0.77,87,65150,1012.0,4201.67,0.9,1.85,2.83,3899.0,"",30.71,0.104]
[1783458000000000000,7672,3,26.09,0.0,null,55.0,0.7666666666666666,13,62563,1015.0,3955.6666666666665,1.2,0.0,0.0,3639.0,"",25.28,0.0]
[1783285200000000000,7681,3,26.84,0.0,11.0,52.0,1.4666666666666668,70,61790,1013.0,3906.0,2.0,0.0,0.0,3711.0,"",25.91,0.0]
[1783252800000000000,7689,5,28.44,0.94,11.0,43.0,1.4,91,24559,1014.0,4023.67,1.4,3.71,56.7,3756.0,"",25.49,0.653]
[1783080000000000000,7698,3,30.78,0.19,11.0,35.0,1.7,126,49173,1015.0,4243.67,1.3,3.89,13.7,3943.67,"",27.32,0.285]
[1783047600000000000,7706,3,17.35,0.12,11.0,72.0,0.5,39,55704,1018.0,4023.67,0.8,0.01,10.27,3714.5,"",17.45,0.0]
[1782874800000000000,7715,3,23.48,0.0,null,63.0,0.6333333333333333,276,61534,1014.0,4136.0,1.4,0.01,0.0,3887.0,"",23.01,0.0]
[1783404000000000000,7723,1,20.14,0.0,null,65.0,0.9,283,63119,1020.0,3928.33,1.2,0.01,0.0,null,"",14.72,0.0]
[1783242000000000000,7732,3,28.72,0.03,11.0,48.0,1.0999999999999999,298,64370,1014.0,4214.333333333333,1.6,2.27,0.0,4085.0,"",23.13,0.006]
[1783209600000000000,7740,1,20.8,0.0,null,83.0,0.9666666666666667,328,55498,1015.0,4352.333333333333,2.7,0.0,0.0,3995.5,"",20.72,0.0]
[1783177200000000000,7748,3,30.85,0.27999999999999997,11.0,44.0,0.7999999999999999,null,52567,1013.0,4113.0,0.7,2.95,20.433333333333334,3813.0,"",30.94,0.509]
[1783004400000000000,7757,5,30.76,0.71,11.0,41.0,1.13,79,48320,1014.0,4172.0,1.1,2.98,48.8,3819.5,"",31.14,0.102]
[1782831600000000000,7767,2,38.56,0.04,11.0,33.0,3.3000000000000003,67,64691,1013.0,4343.333333333333,3.8,3.15,0.13333333333333333,4019.0,"",36.66,0.192]
[1782799200000000000,7775,3,27.4,0.01,null,51.0,1.67,83,61837,1018.0,4216.0,1.8,0.02,0.8,3880.0,"",22.93,0.0]
[1783328400000000000,7784,4,26.85,0.03333333333333333,11.0,58.0,2.1,92,55666,1013.0,3808.6666666666665,2.7,1.85,0.0,3508.6666666666665,"",22.73,1.0]
[1783155600000000000,7793,3,27.92,0.18,11.0,50.0,1.07,70,53917,1015.0,4068.33,1.4,1.94,1.97,3766.0,"",23.65,0.256]
[1783123200000000000,7801,3,22.14,0.1,null,76.0,1.2,41,56094,1016.0,4021.0,1.8,0.0,11.57,3765.0,"",22.0,0.0]
[1782950400000000000,7810,1,22.22,0.0,null,65.0,0.77,351,65755,1015.0,4135.0,1.2,0.0,0.0,null,"",21.24,0.0]
[1782918000000000000,7818,4,29.58,0.0,11.0,50.0,1.2,268,50523,1015.0,4174.33,1.5,2.72,0.0,3890.5,"",28.4,0.268]
[1783447200000000000,7826,3,25.57,0.57,11.0,54.0,0.8,155,62328,1015.0,4047.0,0.2,1.97,7.95,3747.0,"",25.35,0.253]
[1783360800000000000,7833,3,30.19,0.10000000000000002,11.0,49.0,2.733333333333333,88,63390,1012.0,3947.6666666666665,3.8,2.12,11.466666666666667,3647.6666666666665,"",27.86,0.038]
[1783252800000000000,7843,3,31.94,0.07,11.0,35.0,1.2333333333333334,235,55649,1013.0,4163.666666666667,2.2,4.35,9.866666666666667,3863.6666666666665,"",27.01,0.065]
[1782842400000000000,7844,3,33.22,0.5399999999999999,11.0,35.0,1.0999999999999999,108,46257,1013.0,4271.0,1.8,1.95,5.45,3971.0,"",32.64,0.092]
[1783371600000000000,7852,4,20.06,0.51,11.0,85.0,0.8,293,37078,1017.0,3765.33,1.8,0.0,40.3,3465.33,"",18.55,0.359]
[1783339200000000000,7860,3,29.85,0.23666666666666666,11.0,41.0,1.3666666666666665,20,51488,1013.0,3913.0,1.4,3.59,19.466666666666665,3613.0,"",26.27,0.46]
[1783166400000000000,7869,3,30.67,0.11,11.0,38.0,1.3666666666666665,110,49758,1014.0,4060.6666666666665,1.2,3.71,0.0,3760.6666666666665,"",27.68,0.023]
[1783134000000000000,7877,3,21.41,0.1,null,68.0,1.27,54,60621,1016.0,3992.67,1.2,0.01,11.43,3732.0,"",20.24,0.0]
[1782961200000000000,7886,3,22.91,0.0,null,64.0,1.1666666666666667,297,61807,1014.0,4058.6666666666665,2.3,0.01,0.0,null,"",23.28,0.0]
[1782788400000000000,7895,1,18.65,0.0,null,48.0,0.37,339,67984,1017.0,4396.33,0.9,0.02,0.0,null,"",19.85,0.0]
[1783458000000000000,7902,1,24.25,0.0,null,64.0,1.2666666666666666,66,61944,1016.0,4564.0,2.5,0.0,0.0,4298.0,"",26.14,0.0]
[1783285200000000000,7911,1,24.56,0.0,null,76.0,0.8,null,60931,1014.0,4055.0,1.4,0.0,0.0,3941.0,"",23.23,0.0]
[1783252800000000000,7919,4,25.44,0.0,11.0,40.0,0.9,294,17758,1016.0,4124.33,1.8,4.57,0.0,3630.0,"",23.26,0.23]
[1783242000000000000,7927,1,29.37,0.0,null,50.0,3.033333333333333,314,66118,1015.0,4466.666666666667,4.2,2.12,0.0,null,"",25.08,0.0]
[1782918000000000000,7937,3,35.52,0.15666666666666668,11.0,43.0,0.6666666666666666,273,42881,1013.0,4162.333333333333,1.4,2.71,15.833333333333334,3862.3333333333335,"",33.24,0.166]
[1782885600000000000,7945,1,24.24,0.0,null,68.0,1.0333333333333334,355,62312,1014.0,4289.333333333333,1.3,0.01,0.0,null,"",22.24,0.0]
[1783414800000000000,7953,2,30.07,0.0,null,52.0,1.6333333333333335,9,65882,1015.0,4408.666666666667,1.9,2.25,0.0,null,"",25.77,0.0]
[1783242000000000000,7962,1,28.14,0.04,11.0,54.0,2.0,234,52625,1013.0,4241.0,2.0,2.26,0.3,3948.3333333333335,"",24.88,0.214]
[1783209600000000000,7970,3,24.78,0.04,null,64.0,0.67,322,61232,1014.0,4063.33,1.6,0.0,0.23,3808.0,"",23.32,0.0]
[1783036800000000000,7979,3,26.73,0.0,null,62.0,1.4000000000000001,74,62246,1014.0,4077.6666666666665,2.7,0.0,0.0,3783.0,"",25.32,0.0]
[1783004400000000000,7987,3,32.78,0.26,11.0,40.0,1.03,43,36640,1013.0,4207.67,1.2,3.15,5.35,3917.33,"",32.51,0.31]
[1782831600000000000,7996,3,37.83,0.07,11.0,32.0,1.7666666666666666,79,56612,1013.0,4304.0,2.2,3.11,7.599999999999999,4004.0,"",36.77,0.209]
[1783360800000000000,8004,1,25.79,0.0,null,56.0,3.233333333333333,349,66476,1015.0,4555.333333333333,4.4,2.4,0.0,null,"",25.67,0.0]
[1783328400000000000,8012,4,25.65,0.09000000000000001,11.0,55.0,1.9666666666666666,77,55178,1013.0,3786.6666666666665,2.5,1.69,6.066666666666666,3486.6666666666665,"",22.65,0.09]
[1783090800000000000,8024,4,28.98,0.0,11.0,56.0,1.1,162,57267,1016.0,4252.33,1.5,2.97,0.0,3912.0,"",29.13,0.113]
[1783134000000000000,8029,1,19.76,0.0,11.0,72.0,0.97,323,56501,1018.0,4014.0,2.1,0.01,0.0,3882.0,"",17.83,0.0]
[1782961200000000000,8038,3,23.56,0.0,null,67.0,1.0,354,61419,1014.0,4034.6666666666665,1.4,0.01,0.0,null,"",22.69,0.0]
[1782788400000000000,8047,1,23.68,0.0,null,55.0,0.77,279,64742,1017.0,4273.0,1.5,0.01,0.0,null,"",23.32,0.0]
[1783458000000000000,8054,1,23.39,0.0,null,64.0,0.63,2,61762,1015.0,3939.0,1.2,0.0,0.0,3735.0,"",23.48,0.0]
[1783285200000000000,8063,3,27.22,0.006666666666666667,11.0,58.0,1.4666666666666668,66,61751,1012.0,3937.0,2.6,0.0,0.0,3693.5,"",25.46,0.0]
[1783112400000000000,8072,3,26.47,0.0,null,59.0,1.8,36,62269,1014.0,4069.6666666666665,2.5,0.0,0.0,3948.0,"",26.23,0.0]
[1783080000000000000,8080,3,31.77,0.19333333333333333,11.0,39.0,4.533333333333333,64,49415,1014.0,4109.333333333333,5.8,3.71,1.1333333333333333,3809.3333333333335,"",29.31,0.267]
[1782907200000000000,8089,4,29.49,0.0,11.0,43.0,0.67,193,38857,1015.0,4127.33,1.1,3.23,0.0,3829.5,"",24.53,0.245]
[1782874800000000000,8097,1,20.11,0.0,null,74.0,1.97,28,61553,1017.0,4196.67,3.5,0.02,0.0,null,"",18.84,0.0]
[1783404000000000000,8105,1,1.38,0.0,null,74.0,1.9,274,58485,1021.0,3812.0,2.7,0.02,0.0,null,"",-4.85,0.0]
[1783231200000000000,8114,1,13.84,0.0,null,72.0,0.53,326,63134,1020.0,4047.0,0.8,0.01,0.0,null,"",9.34,0.0]
[1783220400000000000,8126,1,23.85,0.0,null,61.0,2.1999999999999997,59,64472,1012.0,4109.0,3.8,0.02,0.0,null,"",22.94,0.0]
[1783036800000000000,8136,3,26.69,0.0,null,58.0,1.2666666666666668,67,61713,1015.0,4082.0,2.2,0.0,0.0,null,"",25.76,0.0]
[1782864000000000000,8167,1,25.05,0.0,null,91.0,4.3,312,59382,1014.0,4277.666666666667,5.2,0.0,0.0,null,"",25.11,0.0]
[1782831600000000000,8175,1,27.02,0.0,null,79.0,1.9333333333333333,281,63447,1013.0,4388.333333333333,2.3,3.77,0.0,null,"",27.31,0.0]
[1783360800000000000,8183,1,25.31,0.0,null,72.0,2.1999999999999997,293,62687,1013.0,3960.3333333333335,2.6,2.28,0.0,null,"",25.69,0.0]
[1783328400000000000,8191,3,25.47,0.016666666666666666,11.0,64.0,2.566666666666667,52,60871,1013.0,3760.0,2.6,2.0,0.0,3548.5,"",24.37,0.0]
[1783155600000000000,8200,1,26.21,0.0,null,74.0,3.6,349,62346,1013.0,4458.666666666667,4.8,2.4,0.0,null,"",25.49,0.0]
[1782982800000000000,8209,4,24.37,0.02,null,83.0,1.2333333333333334,300,37156,1014.0,4211.333333333333,1.4,2.31,0.0,3911.3333333333335,"",25.46,0.0]
[1782950400000000000,8217,1,25.61,0.0,null,82.0,1.0999999999999999,259,60592,1014.0,4157.0,1.2,0.0,0.0,null,"",26.01,0.0]
[1782777600000000000,8226,1,26.98,0.0,null,82.0,1.7000000000000002,255,61517,1015.0,4474.0,1.6,0.0,0.0,null,"",27.2,0.0]
[1783447200000000000,8233,1,25.47,0.0,null,76.0,1.9333333333333336,152,63759,1015.0,4474.0,1.7,2.6,0.0,null,"",26.51,0.0]
[1783274400000000000,8243,1,25.5,0.0,null,74.0,3.266666666666667,248,62283,1012.0,4221.666666666667,4.5,2.79,0.0,3985.0,"",26.63,0.0]
[1783339200000000000,8253,5,16.45,1.6,11.0,53.0,0.53,171,26300,1016.0,3927.0,0.7,3.85,21.7,3767.0,"",13.88,0.541]
[1783080000000000000,8276,3,22.02,0.41,11.0,48.0,1.2,126,34372,1017.0,4193.67,1.4,3.75,12.5,3893.67,"",19.75,0.46]
[1782907200000000000,8286,2,31.64,0.0033333333333333335,11.0,60.0,0.6999999999999998,94,62435,1012.0,4113.666666666667,1.0,5.05,0.0,3872.0,"",29.41,0.0]
[1783436400000000000,8296,3,27.87,0.01,null,60.0,2.3000000000000003,238,63301,1014.0,4251.0,2.9,3.48,0.0,3993.0,"",29.06,0.0]
[1783404000000000000,8391,1,13.65,0.08,11.0,70.0,0.0,null,62143,1019.0,3645.33,0.2,0.02,0.0,3395.0,"",9.05,0.0]
[1783231200000000000,8400,3,12.36,0.02,null,78.0,0.9,331,55071,1019.0,3662.0,1.6,0.03,0.63,3241.5,"",8.2,0.0]
[1783198800000000000,8408,3,10.52,0.24,11.0,79.0,1.07,12,45494,1018.0,3871.33,2.1,0.0,13.9,3571.33,"",10.02,0.0]
[1783026000000000000,8419,3,18.92,0.0,null,67.0,0.67,27,63912,1017.0,4223.0,2.3,0.0,0.0,3924.0,"",18.71,0.0]
[1782853200000000000,8429,1,19.67,0.0,null,66.0,0.77,50,63803,1016.0,4298.67,2.0,0.0,0.0,4021.0,"",18.91,0.0]
[1782820800000000000,8439,4,17.46,0.0,11.0,53.0,1.8,186,21094,1021.0,4264.33,2.6,3.98,0.0,3964.33,"",15.67,0.82]
[1783350000000000000,8451,4,23.23,0.51,11.0,50.0,0.53,null,32146,1017.0,3863.67,0.6,2.88,22.4,3563.67,"",23.71,0.388]
[1783317600000000000,8460,1,16.94,0.0,null,72.0,0.37,null,61470,1016.0,3919.33,0.7,0.02,0.0,null,"",12.93,0.0]
[1783220400000000000,8463,1,10.6,0.01,11.0,83.0,0.4,38,59636,1018.0,3830.33,1.3,0.01,0.0,3717.0,"",10.87,0.206]
[1782982800000000000,8490,2,31.94,0.08666666666666667,11.0,46.0,1.0666666666666667,244,61973,1014.0,4123.333333333333,1.4,2.07,4.133333333333334,3939.0,"",26.16,0.518]
[1782950400000000000,8500,1,23.06,0.0,null,74.0,4.3999999999999995,255,58936,1014.0,4228.0,5.2,0.0,0.0,null,"",24.68,0.0]
[1782777600000000000,8509,1,24.39,0.0,null,69.0,1.97,46,62775,1019.0,4372.0,3.5,0.0,0.0,null,"",22.51,0.0]
[1783306800000000000,8517,1,14.55,0.0,null,71.0,0.3,null,63994,1016.0,4119.33,1.0,0.01,0.0,null,"",14.73,0.0]
[1783274400000000000,8525,3,25.76,0.5,11.0,50.0,2.37,303,52303,1014.0,4261.67,3.4,1.87,19.5,3961.67,"",25.01,0.391]
[1783101600000000000,8568,4,28.85,0.57,11.0,49.0,0.9,67,32796,1014.0,4225.67,1.3,2.06,20.6,3925.67,"",28.15,0.15]
[1783069200000000000,8589,1,22.92,0.21666666666666667,11.0,53.0,1.0666666666666667,282,61892,1016.0,4270.333333333333,1.2,2.29,3.5666666666666664,4131.0,"",19.74,0.346]
[1782896400000000000,8599,1,27.7,0.0,null,77.0,2.766666666666667,310,60322,1014.0,4283.666666666667,3.3,2.12,0.0,4003.0,"",24.69,0.0]
[1783425600000000000,8615,1,28.81,0.0,null,53.0,4.233333333333333,254,64597,1015.0,4558.666666666667,4.8,5.03,0.0,null,"",27.8,0.0]
[1783393200000000000,8629,1,20.49,0.0,null,67.0,0.09999999999999999,null,59704,1014.0,4175.0,0.3,0.01,0.0,null,"",21.55,0.0]
[1783069200000000000,8636,1,24.92,0.03333333333333333,11.0,45.0,0.9333333333333332,280,65350,1015.0,4330.0,1.9,2.03,0.0,4131.0,"",20.67,0.022]
[1783058400000000000,8774,1,28.64,0.0,null,58.0,1.7333333333333334,326,63281,1013.0,4312.666666666667,2.8,0.03,0.0,null,"",25.55,0.0]
[1783026000000000000,8799,1,26.16,0.0,null,65.0,0.8666666666666667,278,63321,1014.0,4306.666666666667,2.0,0.0,0.0,4125.0,"",26.57,0.0]
[1782853200000000000,8824,1,27.13,0.0,null,61.0,1.4333333333333333,289,65674,1013.0,4381.666666666667,1.9,0.0,0.0,4131.0,"",28.41,0.0]
[1782820800000000000,8968,2,34.3,0.043333333333333335,11.0,34.0,2.6666666666666665,94,58666,1014.0,4172.0,2.1,4.61,3.5,3872.0,"",30.54,0.367]
[1783350000000000000,9005,2,32.54,0.013333333333333334,11.0,49.0,3.4,314,65170,1012.0,4339.666666666667,4.5,3.51,0.0,4039.6666666666665,"",31.65,0.264]
[1782939600000000000,9006,1,21.07,0.03,null,74.0,1.23,338,63123,1015.0,4107.67,3.0,0.0,6.03,3834.0,"",19.84,0.0]
[1783144800000000000,9022,1,21.43,0.0,null,67.0,1.03,33,62116,1016.0,4252.33,1.7,0.07,0.0,null,"",15.77,0.0]
[1783436400000000000,9022,4,28.72,0.67,11.0,40.0,1.53,322,26781,1015.0,4290.33,2.2,3.51,52.5,3846.0,"P",29.69,0.257]
[1782939600000000000,9039,1,20.33,0.0,null,65.0,1.27,48,64872,1014.0,4141.33,2.4,0.0,0.0,3875.0,"",19.8,0.0]
[1783231200000000000,9039,1,20.94,0.0,null,56.0,2.63,61,64808,1015.0,4123.33,3.2,0.06,0.0,null,"",16.04,0.0]
[1783058400000000000,9048,1,27.73,0.0,null,52.0,0.5333333333333333,82,65820,1012.0,4170.333333333333,1.0,0.05,0.0,null,"",22.59,0.0]
[1783198800000000000,9066,3,20.46,0.07,11.0,74.0,1.47,24,61532,1017.0,3721.33,2.8,0.0,6.77,3421.33,"",19.26,0.0]
[1782864000000000000,9068,3,22.67,0.02,11.0,71.0,1.07,183,61458,1017.0,4219.33,1.9,0.0,0.0,3925.0,"",22.41,0.0]
[1783393200000000000,9076,3,14.61,0.0,null,73.0,1.4,252,62171,1017.0,3302.33,2.7,0.01,0.0,null,"",14.92,0.0]
[1783360800000000000,9084,3,20.59,0.56,11.0,74.0,1.13,324,54588,1018.0,3505.67,1.8,1.45,33.8,3205.67,"",18.42,0.504]
[1783188000000000000,9093,4,18.96,0.0,11.0,78.0,0.93,325,49464,1019.0,3667.33,2.3,1.46,0.0,3483.5,"",17.54,0.419]
[1783155600000000000,9101,5,19.55,0.67,11.0,77.0,1.8,278,35357,1020.0,3678.0,2.7,1.44,36.85,3357.5,"",16.62,0.617]
[1782982800000000000,9110,3,26.61,0.02,11.0,56.0,1.57,31,58707,1017.0,4024.0,1.9,1.81,13.3,3736.5,"",21.83,0.624]
[1782810000000000000,9119,3,20.0,0.26,11.0,61.0,0.37,26,59765,1019.0,4259.0,0.9,2.0,19.67,3966.0,"",16.59,0.67]
[1782777600000000000,9127,3,19.24,0.01,11.0,87.0,0.57,182,59523,1024.0,4324.0,1.4,0.0,0.0,4015.5,"",16.55,0.0]
[1783306800000000000,9135,1,12.05,0.11,11.0,80.0,1.67,283,60469,1018.0,3427.33,3.7,0.01,0.03,3326.0,"",12.01,0.064]
[1783134000000000000,9144,4,15.83,0.42,11.0,87.0,1.23,269,44343,1020.0,3682.33,3.1,0.01,17.9,3382.33,"",14.21,0.02]
[1783101600000000000,9152,3,20.32,0.43,11.0,78.0,1.57,332,59462,1021.0,3856.33,2.6,1.85,7.9,3556.33,"",17.82,0.455]
[1783317600000000000,9165,1,15.09,0.08,11.0,79.0,1.17,272,56020,1019.0,3388.0,2.4,0.02,3.67,3195.5,"",11.14,0.493]
[1782907200000000000,9169,2,33.05,0.13,11.0,42.0,1.83,147,59618,1016.0,4213.33,1.9,3.89,4.53,3921.5,"",28.09,0.471]
[1783436400000000000,9177,1,15.17,0.2,11.0,66.0,1.77,308,61585,1019.0,3645.67,2.7,2.73,5.73,3336.5,"",13.67,0.503]
[1783263600000000000,9186,3,25.53,0.28,11.0,63.0,2.53,292,60747,1017.0,3528.0,2.7,2.29,2.45,3228.0,"",23.68,0.564]
[1783231200000000000,9194,3,5.96,0.02,11.0,84.0,1.6,302,22889,1021.0,3468.0,2.2,0.02,0.0,3168.0,"",3.03,0.0]
[1783058400000000000,9203,4,16.87,0.33,11.0,88.0,0.93,245,28175,1021.0,3785.33,1.3,0.01,0.0,3485.33,"",13.46,0.379]
[1783026000000000000,9211,8,22.3,0.0,11.0,84.0,1.57,64,23765,1018.0,3987.67,3.7,0.0,0.0,3630.0,"",19.71,0.441]
[1782853200000000000,9220,4,24.39,0.42,11.0,76.0,1.23,270,55812,1017.0,4225.0,2.0,0.0,33.2,3925.0,"",22.57,0.479]
[1783382400000000000,9228,3,6.11,0.07,11.0,88.0,0.27,null,56819,1021.0,3525.67,1.5,0.0,0.1,3271.0,"",4.42,0.11]
[1783350000000000000,9236,5,19.11,2.18,11.0,61.0,1.73,339,19132,1018.0,3528.67,2.4,2.3,43.03,3228.67,"",19.51,0.564]
[1783177200000000000,9245,3,18.86,0.48,11.0,73.0,2.27,306,53172,1020.0,3700.0,3.2,2.35,13.3,3400.0,"",17.44,0.548]
[1783004400000000000,9254,16,25.39,5.22,11.0,56.0,1.7,52,19272,1017.0,4054.33,2.3,2.51,48.67,3754.33,"",27.91,0.557]
[1783198800000000000,9259,3,19.67,0.0,null,63.0,2.53,296,62803,1016.0,3517.0,5.0,0.0,0.0,3237.0,"",18.48,0.0]
[1782810000000000000,9272,3,27.86,0.09,11.0,57.0,0.6,339,61974,1018.0,4252.0,0.9,1.93,7.3,3955.5,"",24.23,0.625]
[1782777600000000000,9280,1,22.96,0.0,null,64.0,1.5666666666666667,339,64476,1019.0,4373.666666666667,2.1,0.0,0.0,null,"",21.83,0.0]
[1783306800000000000,9288,3,12.88,0.2,11.0,80.0,0.87,268,58850,1019.0,3453.0,2.4,0.01,0.0,3307.0,"",11.84,0.026]
[1783134000000000000,9297,3,16.49,0.27,11.0,85.0,1.1,233,47421,1020.0,3752.33,2.5,0.01,12.63,3452.33,"",15.15,0.0]
[1783101600000000000,9305,3,15.65,0.53,11.0,78.0,1.43,4,48697,1018.0,3946.67,2.7,1.31,10.4,3646.67,"",14.86,0.588]
[1782928800000000000,9314,4,27.64,0.47,11.0,55.0,3.17,328,57814,1016.0,4137.0,4.5,1.4,34.9,3837.0,"",25.51,0.684]
[1782896400000000000,9322,3,26.59,0.05,11.0,66.0,0.6,229,56160,1019.0,4153.67,0.8,1.31,18.5,3848.0,"",21.89,0.62]
[1783425600000000000,9330,3,21.08,0.33,11.0,49.0,1.77,343,34061,1018.0,3569.33,1.7,3.14,24.53,3269.33,"",17.03,0.451]
[1783252800000000000,9339,4,23.98,0.54,11.0,53.0,1.9,336,39537,1018.0,3599.0,2.8,2.83,21.8,3299.0,"",20.66,0.513]
[1783220400000000000,9347,4,10.84,0.2,11.0,85.0,0.97,277,39673,1020.0,3515.33,2.7,0.01,4.6,3215.33,"",8.78,0.121]
[1783047600000000000,9356,3,11.71,0.11,11.0,85.0,0.73,211,51427,1021.0,3887.67,1.6,0.01,1.37,3587.67,"",10.64,0.235]
[1782864000000000000,9368,1,16.41,0.02,11.0,86.0,1.07,194,59839,1021.0,4202.33,4.4,0.0,0.0,3883.0,"",14.74,0.0]
[1782853200000000000,9373,4,22.23,0.0,11.0,90.0,0.57,250,32001,1021.0,4143.0,1.7,0.0,0.0,3843.0,"",18.66,0.676]
[1783382400000000000,9381,3,17.32,0.19,11.0,86.0,0.7,57,43962,1018.0,3604.33,1.9,0.0,1.43,3304.33,"",15.64,0.272]
[1783350000000000000,9389,16,19.6,2.75,11.0,64.0,0.43,null,18827,1016.0,3674.33,0.9,2.25,48.37,3374.33,"",21.55,0.678]
[1783177200000000000,9398,1,26.6,0.06,11.0,54.0,3.5,282,62631,1017.0,3607.33,4.8,2.41,3.5,3295.0,"",25.34,0.051]
[1783004400000000000,9407,10,7.64,3.61,11.0,80.0,1.6,360,4868,1021.0,3978.33,2.1,2.05,48.17,3678.33,"",8.57,0.644]
[1782972000000000000,9415,1,23.71,0.0,null,62.0,2.733333333333333,332,63591,1017.0,4028.0,4.4,0.04,0.0,null,"",19.43,0.0]
[1782799200000000000,9424,1,18.27,0.0,null,75.0,0.77,87,62995,1023.0,4265.67,1.0,0.04,0.0,null,"",12.18,0.0]
[1783328400000000000,9432,3,12.64,0.05,11.0,64.0,1.33,283,50039,1018.0,3502.0,2.4,1.54,17.63,3202.0,"",9.02,0.58]
[1783296000000000000,9441,3,18.36,0.0,null,65.0,2.4333333333333336,335,63375,1015.0,3546.3333333333335,5.0,0.0,0.0,null,"",17.57,0.0]
[1783123200000000000,9450,1,15.76,0.06666666666666667,11.0,83.0,3.4,305,60407,1019.0,3793.6666666666665,7.4,0.0,0.06666666666666667,3674.0,"",13.63,0.107]
[1783177200000000000,9460,3,22.73,0.28,11.0,52.0,3.87,281,62800,1016.0,3624.33,6.0,2.36,12.63,3324.33,"",23.08,0.128]
[1782928800000000000,9467,3,29.15,0.19333333333333333,11.0,53.0,0.5666666666666668,344,63672,1015.0,4209.333333333333,1.4,1.52,6.033333333333334,3896.0,"",27.32,0.524]
[1783458000000000000,9475,1,17.38,0.03,11.0,73.0,0.1,null,61811,1019.0,3684.33,0.6,0.0,0.0,3384.33,"",16.86,0.0]
[1783425600000000000,9483,1,22.78,0.17,11.0,48.0,2.9,304,61691,1018.0,3489.67,3.6,3.18,2.83,3189.67,"",19.0,0.194]
[1783252800000000000,9492,4,23.66,0.0,11.0,52.0,0.83,194,17733,1016.0,3715.67,1.6,3.34,0.0,3415.67,"",21.1,0.539]
[1783220400000000000,9500,1,17.32,0.0,null,57.0,3.1999999999999997,316,63956,1016.0,3561.3333333333335,6.9,0.02,0.0,null,"",18.23,0.0]
[1783047600000000000,9509,4,17.96,0.04,11.0,77.0,1.8,274,56659,1019.0,3796.33,3.5,0.01,0.47,3496.33,"",17.51,0.0]
[1782874800000000000,9518,4,19.87,0.0,11.0,79.0,0.73,null,33574,1017.0,4148.33,1.6,0.01,0.0,3843.0,"",19.09,0.167]
[1782842400000000000,9526,3,23.45,1.42,11.0,77.0,0.67,165,60858,1019.0,4281.67,1.0,1.55,37.8,3979.0,"P",21.26,0.732]
[1783371600000000000,9534,3,16.95,0.06,11.0,76.0,1.37,325,61469,1017.0,3548.0,3.3,0.0,0.0,3312.0,"",16.61,0.0]
[1783198800000000000,9543,3,8.39,0.22,11.0,86.0,1.47,346,55653,1020.0,3708.67,3.2,0.0,14.07,3545.0,"",7.31,0.0]
[1783166400000000000,9552,3,29.65,0.07333333333333333,11.0,34.0,4.233333333333333,323,62598,1015.0,3684.6666666666665,5.3,3.73,0.0,3383.0,"",25.3,0.004]
[1783296000000000000,9560,1,18.48,0.0,null,70.0,2.5666666666666664,305,62864,1016.0,3517.6666666666665,5.9,0.0,0.0,null,"",16.72,0.0]
[1782972000000000000,9569,4,18.77,0.5,11.0,87.0,0.53,289,15650,1022.0,3918.0,0.7,0.02,0.0,3618.0,"",15.07,0.056]
[1782799200000000000,9578,1,20.98,0.0,null,76.0,1.13,202,60354,1023.0,4217.0,1.8,0.03,0.0,3894.0,"",15.56,0.0]
[1783328400000000000,9586,4,20.87,0.28,11.0,70.0,1.13,262,28814,1018.0,3563.33,1.6,1.49,28.95,3263.33,"",16.86,0.739]
[1783296000000000000,9594,4,18.88,0.01,null,74.0,1.93,268,61068,1017.0,3374.33,4.1,0.0,3.27,2972.5,"",16.29,0.0]
[1783123200000000000,9603,1,15.01,0.01,11.0,87.0,2.07,325,58718,1020.0,3831.33,5.5,0.0,0.0,3717.0,"",13.68,0.0]
[1782950400000000000,9612,8,19.57,0.0,11.0,92.0,0.3,null,5501,1023.0,3963.67,1.1,0.0,0.0,3663.67,"",15.07,0.405]
[1782918000000000000,9620,4,23.56,0.0,11.0,62.0,0.87,null,47468,1017.0,4181.67,1.3,2.53,0.0,3890.5,"",23.39,0.67]
[1783447200000000000,9628,1,19.79,0.23,11.0,74.0,0.2,null,62652,1019.0,3611.0,1.0,1.59,23.2,3311.0,"",17.73,0.318]
[1783414800000000000,9636,1,21.38,0.15,11.0,66.0,1.63,315,60520,1018.0,3438.67,2.1,1.51,3.63,3138.67,"",16.29,0.396]
[1783242000000000000,9645,5,19.5,1.35,11.0,65.0,2.53,313,22139,1018.0,3486.0,3.9,1.53,34.53,3186.0,"",16.56,0.581]
[1782831600000000000,9646,16,18.06,4.88,11.0,63.0,0.8,158,25352,1019.0,4291.0,1.3,2.44,55.0,3991.0,"",19.07,0.714]
[1783177200000000000,9654,3,19.69,0.51,11.0,72.0,3.17,321,59023,1021.0,3760.67,4.9,2.46,0.0,3460.67,"",18.43,0.641]
[1783339200000000000,9662,4,21.86,0.0,11.0,52.0,0.47,214,17565,1016.0,3550.0,1.0,2.95,0.0,3250.0,"",19.66,0.417]
[1782842400000000000,9679,1,26.86,0.04,11.0,49.0,0.63,90,65496,1016.0,4353.0,1.3,2.05,0.97,4028.0,"",27.12,0.313]
[1783134000000000000,9679,3,15.39,0.02,null,75.0,1.57,1,61432,1017.0,3812.33,3.0,0.02,0.0,3533.0,"",15.43,0.0]
[1782961200000000000,9688,8,16.05,0.55,11.0,93.0,0.67,329,6482,1022.0,3907.67,1.5,0.01,12.4,3607.67,"",14.04,0.555]
[1782928800000000000,9696,3,31.73,0.08666666666666667,11.0,43.0,2.8000000000000003,336,63568,1014.0,4178.0,5.1,1.55,10.200000000000001,3908.5,"",29.44,0.263]
[1783458000000000000,9704,3,9.49,0.04,11.0,78.0,0.43,35,61107,1018.0,3721.0,0.8,0.0,0.0,3421.0,"",8.89,0.0]
[1783285200000000000,9713,4,19.75,0.14,11.0,76.0,0.77,45,50925,1016.0,3642.67,1.9,0.0,5.77,3342.67,"",18.54,0.044]
[1783252800000000000,9721,1,24.89,0.19,11.0,50.0,3.37,305,62114,1017.0,3524.67,4.5,3.1,5.5,3224.67,"",20.69,0.522]
[1783080000000000000,9730,3,25.38,0.6,11.0,53.0,2.83,293,58121,1018.0,3807.0,4.1,2.8,47.5,3377.0,"P",22.0,0.45]
[1783047600000000000,9738,4,16.09,0.05,null,78.0,1.5,282,58784,1019.0,3780.0,2.8,0.01,1.13,3492.33,"",15.5,0.0]
[1782874800000000000,9747,1,18.39,0.0,11.0,76.0,1.0,245,60459,1018.0,4186.0,2.1,0.01,0.0,3863.0,"",19.15,0.056]
[1782842400000000000,9762,3,23.24,0.3,11.0,65.0,1.37,176,63206,1020.0,4329.33,4.4,1.78,5.2,4019.5,"",21.93,0.638]
[1783382400000000000,9763,1,14.81,0.06,11.0,86.0,0.8,272,59792,1019.0,3451.67,3.0,0.0,0.0,3232.0,"",13.94,0.078]
[1783209600000000000,9772,3,15.86,0.2,11.0,91.0,2.0,289,55968,1020.0,3584.67,5.3,0.0,2.93,3259.5,"",14.15,0.312]
[1783177200000000000,9780,3,29.58,0.2833333333333333,11.0,49.0,1.5,357,48322,1015.0,3820.6666666666665,2.4,2.72,6.433333333333334,3520.6666666666665,"",28.9,0.29]
[1783004400000000000,9789,5,24.55,0.8933333333333334,11.0,50.0,2.766666666666667,345,25626,1016.0,4074.0,3.9,2.52,37.33333333333333,3774.0,"",26.25,0.562]
[1782831600000000000,9798,16,27.09,4.35,11.0,66.0,1.0,76,34316,1018.0,4288.67,1.0,2.42,52.67,3988.67,"",27.51,0.71]
[1782799200000000000,9806,4,17.15,0.02,null,80.0,1.27,211,22942,1024.0,4199.67,2.0,0.03,0.0,3881.0,"",12.4,0.0]
[1783328400000000000,9814,3,16.18,0.01,11.0,70.0,1.7,270,58825,1019.0,3504.0,2.5,1.61,9.57,3204.0,"",12.37,0.646]
[1783155600000000000,9823,4,16.92,0.0,11.0,71.0,1.5,296,30748,1020.0,3696.0,2.7,1.49,0.0,3566.0,"",14.04,0.701]
[1783123200000000000,9831,4,9.03,0.32,11.0,91.0,0.9,336,20554,1022.0,3788.33,2.4,0.0,14.33,3488.33,"",6.97,0.21]
[1782950400000000000,9841,8,18.44,0.0,11.0,95.0,0.4,null,3530,1022.0,3940.67,1.5,0.0,0.0,3640.67,"",14.66,0.505]
[1783155600000000000,9854,3,23.27,0.11,11.0,57.0,2.93,276,54116,1017.0,3554.67,3.8,1.62,0.7,3380.0,"",19.82,0.207]
[1783458000000000000,9857,1,17.35,0.01,null,79.0,0.23,null,61025,1019.0,3656.33,1.3,0.0,0.0,3355.33,"",16.62,0.0]
[1783285200000000000,9866,3,17.27,0.08,11.0,80.0,1.7,314,61196,1018.0,3539.33,3.9,0.0,0.0,3353.5,"",16.25,0.147]
[1783252800000000000,9874,3,13.23,0.25,11.0,55.0,0.97,252,44051,1018.0,3825.0,2.3,3.7,20.67,3525.0,"",9.39,0.62]
[1783080000000000000,9883,4,22.9,0.59,11.0,66.0,1.87,333,34930,1020.0,3888.33,2.5,2.54,26.2,3588.33,"",19.25,0.583]
[1782907200000000000,9892,2,33.07,0.1,11.0,38.0,2.07,155,57186,1015.0,4208.67,2.7,3.84,5.47,3917.0,"",28.42,0.587]
[1782874800000000000,9900,10,8.97,4.25,11.0,89.0,1.67,246,6664,1021.0,4057.67,4.7,0.01,36.8,3734.0,"",6.26,0.541]
[1783404000000000000,9908,3,16.07,0.08,11.0,79.0,1.0,56,52535,1019.0,3546.67,1.0,0.03,0.0,3312.0,"",11.21,0.0]
[1783371600000000000,9916,1,19.12,0.0,null,62.0,1.8,291,63005,1016.0,3341.0,3.2,0.0,0.0,3240.0,"",18.17,0.0]
[1783198800000000000,9925,3,20.44,0.06,11.0,72.0,2.27,273,60385,1017.0,3551.67,4.6,0.0,0.0,3238.0,"",19.06,0.0]
[1783026000000000000,9934,4,20.72,0.0,11.0,88.0,0.83,294,9269,1021.0,3873.0,1.7,0.0,0.0,3576.5,"",17.83,0.417]
[1782993600000000000,9942,3,23.06,0.72,11.0,59.0,3.67,332,20936,1019.0,4034.0,4.8,3.07,27.7,3828.0,"P",20.62,0.649]
[1783274400000000000,9953,3,15.74,0.51,11.0,78.0,1.7,310,55008,1020.0,3536.67,2.8,1.84,28.2,3236.67,"",13.79,0.616]
[1782799200000000000,9959,1,23.54,0.0,null,70.0,1.43,69,62605,1021.0,4293.0,2.2,0.04,0.0,null,"",16.91,0.0]
[1783328400000000000,9968,3,4.95,0.48,11.0,68.0,1.47,290,46567,1018.0,3494.67,2.3,1.42,21.3,3186.67,"",1.34,0.599]
[1783155600000000000,10170,3,28.52,0.006666666666666667,11.0,50.0,2.733333333333333,313,62814,1014.0,3995.0,3.1,2.16,0.0,3696.5,"",23.95,0.008]
[1783123200000000000,10178,1,23.82,0.0,null,67.0,2.3666666666666667,46,63692,1013.0,4178.0,3.3,0.0,0.0,null,"",23.34,0.0]
[1782950400000000000,10187,1,19.52,0.0,null,87.0,0.0,null,60633,1016.0,4154.67,0.8,0.0,0.0,null,"",19.63,0.0]
[1782777600000000000,10196,1,23.88,0.0,null,56.0,1.17,102,65673,1017.0,4418.67,3.6,0.0,0.0,null,"",24.32,0.0]
[1783447200000000000,10203,1,27.31,0.0,null,61.0,0.63,19,64352,1015.0,3918.33,1.1,1.8,0.0,null,"",25.24,0.0]
[1783274400000000000,10213,1,19.65,0.11,11.0,74.0,1.33,33,63535,1015.0,3972.67,3.2,1.58,2.17,3858.0,"",18.76,0.31]
[1783242000000000000,10279,1,27.64,0.0,null,45.0,2.4,341,64285,1014.0,3774.0,3.0,2.18,0.0,null,"",22.78,0.0]
[1783069200000000000,10288,1,29.23,0.09,11.0,51.0,3.97,43,63244,1016.0,4090.0,5.7,2.2,0.4,3964.0,"",24.57,0.139]
[1782896400000000000,10297,2,34.65,0.06,11.0,37.0,1.1,92,65472,1013.0,4184.0,1.8,2.19,0.57,3924.0,"",29.36,0.201]
[1783155600000000000,10300,1,24.04,0.09000000000000001,11.0,60.0,3.6666666666666665,53,62509,1017.0,3995.6666666666665,5.2,2.0,0.43333333333333335,3902.0,"",19.95,0.142]
[1783404000000000000,10313,3,22.27,0.0,null,57.0,1.5333333333333332,336,63616,1017.0,3667.6666666666665,2.0,0.04,0.0,null,"",18.12,0.0]
[1783371600000000000,10321,3,22.71,0.0,null,64.0,1.1666666666666667,7,63154,1014.0,3783.6666666666665,2.7,0.0,0.0,3687.0,"",22.27,0.0]
[1783198800000000000,10331,1,27.16,0.0,null,57.0,2.1666666666666665,23,64472,1013.0,4056.0,3.8,0.0,0.0,3910.0,"",26.78,0.0]
[1783026000000000000,10340,1,26.59,0.0,null,57.0,1.7,6,64491,1012.0,4189.333333333333,2.9,0.0,0.0,3961.0,"",27.06,0.0]
[1782993600000000000,10348,2,32.01,0.016666666666666666,11.0,45.0,2.9333333333333336,12,63275,1015.0,4089.6666666666665,3.9,4.13,3.5,3879.0,"",26.55,0.918]
[1782820800000000000,10357,2,35.69,0.0,null,32.0,2.433333333333333,70,67382,1015.0,4353.666666666667,3.2,5.06,0.0,null,"",30.77,0.0]
[1783350000000000000,10668,1,26.88,0.0,null,44.0,2.87,326,67721,1018.0,3979.67,4.1,3.3,0.0,null,"",24.34,0.0]
[1783317600000000000,10676,1,17.4,0.0,null,67.0,1.1666666666666667,344,64317,1019.0,3559.0,1.9,0.01,0.0,null,"",15.18,0.0]
[1783144800000000000,10685,1,19.07,0.0,null,71.0,2.466666666666667,19,65259,1022.0,4160.333333333333,3.9,0.0,0.0,null,"",17.36,0.0]
[1783112400000000000,10694,3,26.23,0.0,null,63.0,1.0666666666666667,16,64269,1013.0,4351.333333333333,1.0,0.0,0.0,null,"",26.44,0.0]
[1782939600000000000,10703,3,22.56,0.0,null,63.0,2.8,10,65529,1022.0,4033.0,5.4,0.0,0.0,3876.0,"",19.78,0.0]
[1782820800000000000,10713,1,22.97,0.0,null,null,5.8,333,80001,null,3476.5,4.9,null,0.0,null,"",null,null]
[1783447200000000000,10719,1,24.1,0.17,11.0,48.0,2.5,268,66674,1017.0,4129.67,3.6,2.38,1.5,3976.0,"",24.76,0.207]
[1783274400000000000,10728,1,23.14,0.12,11.0,70.0,3.33,310,64037,1021.0,4181.0,4.3,2.61,0.6,3881.0,"",20.12,0.147]
[1783101600000000000,10737,3,7.88,0.35,11.0,75.0,2.5,309,54553,1022.0,4216.33,3.1,2.34,0.0,4004.0,"",6.54,0.57]
[1783069200000000000,10751,1,24.4,0.0,null,55.0,3.3,348,66260,1021.0,4294.67,4.4,1.85,0.0,null,"",17.78,0.0]
[1782896400000000000,10760,1,22.79,0.0,null,62.0,2.733333333333333,8,65092,1023.0,3712.6666666666665,3.5,1.53,0.0,null,"",17.46,0.0]
[1782864000000000000,10768,3,-1.64,0.03,12.0,92.0,0.2,null,59079,1023.0,4176.33,0.8,0.0,0.0,3388.0,"",-4.31,0.05]
[1783393200000000000,10776,3,13.83,0.0,null,70.0,0.0,null,63086,1018.0,3562.67,0.2,0.01,0.0,null,"",14.76,0.0]
[1783220400000000000,10786,1,16.14,0.0,null,64.0,1.3333333333333333,359,66057,1020.0,4067.3333333333335,2.3,0.0,0.0,null,"",16.82,0.0]
[1783188000000000000,10794,1,29.65,0.0,null,40.0,5.433333333333333,317,68203,1018.0,4296.333333333333,8.0,3.21,0.0,null,"",27.03,0.0]
[1783015200000000000,10803,1,23.8,0.0,null,null,4.55,296,80001,null,3770.5,5.6,null,0.0,null,"",null,null]
[1783134000000000000,10811,1,13.91,0.0,null,null,3.25,3,79846,null,4029.5,6.4,null,0.0,null,"",null,null]
[1782820800000000000,10820,8,22.85,0.7033333333333335,11.0,81.0,2.1,320,31830,1023.0,4159.0,2.1,1.0,38.0,3805.0,"P",19.59,0.423]
[1783350000000000000,10835,1,28.8,0.0,null,35.0,2.23,318,68107,1018.0,3785.33,2.8,3.03,0.0,null,"",26.57,0.0]
[1783317600000000000,10843,3,14.84,0.015,null,null,3.1500000000000004,347,49466,null,3746.0,3.7,null,0.0,3430.0,"",null,null]
[1783144800000000000,10852,1,18.1,0.0,null,71.0,2.4333333333333336,358,64296,1022.0,3913.0,3.3,0.01,0.0,null,"",16.29,0.0]
[1783436400000000000,10852,2,30.75,0.0,null,36.0,1.9666666666666668,296,67733,1017.0,3745.0,2.7,3.01,0.0,null,"",28.23,0.0]
[1782939600000000000,10869,1,23.92,0.0,null,56.0,2.6666666666666665,7,66096,1022.0,3970.0,6.2,0.01,0.0,null,"",21.77,0.0]
[1783231200000000000,10869,1,16.51,0.0,null,72.0,2.2666666666666666,6,64069,1021.0,3719.6666666666665,4.1,0.01,0.0,null,"",15.49,0.0]
[1783436400000000000,10885,2,31.28,0.0,null,39.0,2.1,346,66896,1016.0,3905.0,2.8,3.33,0.0,null,"",28.47,0.0]
[1783026000000000000,10886,1,21.42,0.0,null,72.0,2.27,26,62731,1020.0,4137.33,4.4,0.0,0.0,3993.0,"",19.06,0.0]
[1782853200000000000,10895,1,26.73,0.0,null,51.0,0.5,286,67929,1016.0,4372.0,1.3,0.0,0.0,4094.0,"",27.58,0.0]
[1782820800000000000,10903,4,30.18,0.0,11.0,50.0,3.13,343,32053,1019.0,4041.33,4.2,2.63,0.0,3741.0,"",24.55,0.518]
[1783252800000000000,10917,3,25.67,0.04,11.0,44.0,2.6666666666666665,301,64809,1019.0,3446.0,3.7,2.8,0.0,3175.0,"",19.76,0.035]
[1783188000000000000,10920,1,19.0,0.0,null,null,3.55,247,80000,null,3378.0,4.5,null,0.0,null,"",null,null]
[1783155600000000000,10928,1,20.27,0.0,null,null,2.35,336,80001,null,3899.0,2.9,null,0.0,null,"",null,null]
[1782982800000000000,10937,1,26.72,0.0,null,56.0,2.9333333333333336,303,66093,1021.0,4228.333333333333,3.8,1.58,0.0,null,"",19.37,0.0]
[1782950400000000000,10945,1,25.22,0.0,null,67.0,1.2333333333333334,61,63619,1014.0,4195.333333333333,1.5,0.0,0.0,null,"",25.52,0.0]
[1782777600000000000,10954,3,17.07,0.0,11.0,84.0,0.87,104,53241,1021.0,4277.67,1.7,0.0,0.0,4012.0,"",15.48,0.0]
[1783306800000000000,10964,4,13.19,0.015,null,null,2.9,323,43422,null,3665.5,5.9,null,0.0,3341.0,"",null,null]
[1783274400000000000,10972,1,28.32,0.0,null,39.0,3.1999999999999997,332,67784,1019.0,3835.3333333333335,4.1,2.93,0.0,null,"",24.76,0.0]
[1783101600000000000,10981,1,21.8,0.0,null,null,5.1,315,80000,null,3691.5,6.2,null,0.0,null,"",null,null]
[1783069200000000000,10989,2,30.64,0.01,11.0,43.0,1.7666666666666666,134,65135,1015.0,4292.666666666667,2.2,1.93,0.0,4122.0,"",25.21,0.035]
[1782896400000000000,10999,3,23.91,0.05,11.0,62.0,2.73,12,63946,1022.0,3855.33,3.8,1.57,2.03,3711.0,"",17.46,0.41]
[1783425600000000000,11007,3,21.71,0.0033333333333333335,11.0,70.0,3.733333333333333,287,42874,1019.0,3504.6666666666665,4.9,2.79,0.0,3277.0,"",18.33,1.0]
[1783134000000000000,11016,1,14.23,0.0,null,77.0,2.533333333333333,331,62606,1021.0,3683.0,5.0,0.01,0.0,null,"",14.79,0.0]
[1783231200000000000,11026,1,19.19,0.0,null,67.0,1.1666666666666667,308,65258,1020.0,4107.333333333333,1.6,0.01,0.0,null,"",17.02,0.0]
[1783058400000000000,11035,1,13.43,0.0,null,80.0,1.07,51,58041,1021.0,4113.0,0.9,0.01,0.0,null,"",9.68,0.0]
[1783026000000000000,11050,1,20.37,0.01,11.0,71.0,1.2,343,62684,1018.0,4312.0,3.5,0.0,0.0,3998.0,"",19.94,0.0]
[1782853200000000000,11059,3,21.06,0.0033333333333333335,11.0,71.0,3.966666666666667,327,63283,1020.0,4141.333333333333,7.7,0.0,0.0,3847.0,"",18.88,0.0]
[1782820800000000000,11067,3,25.88,0.16,11.0,52.0,2.5,352,57495,1022.0,3557.3333333333335,3.2,2.3,2.3000000000000003,3215.5,"",20.6,0.384]
[1783350000000000000,11075,2,32.33,0.0,null,32.0,2.733333333333333,322,69384,1017.0,4014.3333333333335,3.4,3.22,0.0,null,"",29.57,0.0]
[1783177200000000000,11085,3,21.66,0.005,null,null,4.6,334,43178,null,4426.5,4.7,null,0.0,4126.5,"",null,null]
[1783144800000000000,11093,1,16.02,0.0,null,80.0,1.6666666666666667,309,62088,1021.0,3572.3333333333335,2.6,0.01,0.0,null,"",14.47,0.0]
[1782972000000000000,11108,1,17.78,0.0,null,74.0,2.6,338,63412,1023.0,3924.3333333333335,4.6,0.01,0.0,null,"",16.47,0.0]
[1782939600000000000,11130,3,24.08,0.03,null,64.0,2.27,10,63722,1020.0,3865.0,4.3,0.0,6.83,3561.67,"",21.29,0.0]
[1783468800000000000,11144,1,19.32,0.0,null,null,2.3,303,73817,null,4065.5,4.4,null,0.0,null,"",null,null]
[1782799200000000000,11158,1,22.78,0.0,null,73.0,2.1,360,62529,1019.0,4090.6666666666665,3.0,0.01,0.0,null,"",20.7,0.0]
[1783274400000000000,11161,1,27.96,0.0,null,41.0,3.0666666666666664,336,67639,1018.0,3812.0,4.1,2.95,0.0,null,"",24.21,0.0]
[1783101600000000000,11170,3,25.93,0.0,null,null,5.5,294,66653,null,4267.5,7.3,null,0.0,null,"",null,null]
[1782928800000000000,11179,4,23.51,0.0,11.0,59.0,2.93,4,26648,1019.0,4032.33,4.8,1.99,0.0,3676.0,"",22.85,0.459]
[1782896400000000000,11187,1,28.07,0.0,11.0,48.0,5.933333333333334,3,65957,1017.0,4045.0,8.8,1.73,0.0,3784.0,"",22.25,0.333]
[1783425600000000000,11195,2,32.56,0.0,null,30.0,2.1,309,69681,1017.0,4136.666666666667,2.8,4.11,0.0,null,"",25.77,0.0]
[1783393200000000000,11203,1,15.19,0.0,null,60.0,0.7333333333333334,49,65895,1019.0,3908.6666666666665,2.0,0.01,0.0,null,"",16.22,0.0]
[1783220400000000000,11212,1,12.73,0.0,null,66.0,2.37,18,65508,1020.0,4143.33,4.9,0.01,0.0,null,"",13.68,0.0]
[1783047600000000000,11221,3,13.55,0.0,null,84.0,2.6333333333333333,301,35912,1023.0,3951.6666666666665,5.8,0.01,0.0,null,"",15.01,0.0]
[1783015200000000000,11229,1,27.6,0.0,null,48.0,3.8000000000000003,334,66351,1022.0,4189.333333333333,5.2,3.06,0.0,null,"",24.2,0.0]
[1782842400000000000,11238,3,27.68,0.0,null,null,4.300000000000001,343,80001,null,3751.5,4.9,null,0.0,null,"",null,null]
[1783101600000000000,11246,1,21.94,0.09999999999999999,11.0,62.0,5.5,1,65269,1020.0,4390.666666666667,8.8,2.57,0.5333333333333333,4164.0,"",20.11,0.142]
[1783350000000000000,11254,1,14.29,0.16,11.0,52.0,2.0,304,63538,1018.0,3741.33,3.3,2.95,0.13,3513.0,"",12.91,0.064]
[1783177200000000000,11270,2,31.81,0.0,null,45.0,3.8000000000000003,316,68585,1020.0,4266.333333333333,4.9,3.3,0.0,null,"",29.01,0.0]
[1783144800000000000,11278,1,18.51,0.0,null,71.0,1.13,336,63651,1021.0,3860.33,1.4,0.01,0.0,null,"",15.63,0.0]
[1782972000000000000,11287,1,17.87,0.0,null,74.0,2.3666666666666667,356,63577,1023.0,3985.0,3.8,0.01,0.0,null,"",16.39,0.0]
[1782799200000000000,11296,1,20.34,0.03,11.0,77.0,1.5,33,60649,1020.0,4030.33,2.2,0.01,0.0,3805.0,"",16.81,0.0]
[1783468800000000000,11303,1,15.32,0.0,null,70.0,0.33,null,63613,1019.0,3830.67,1.1,0.0,0.0,null,"",15.76,0.0]
[1783296000000000000,11312,1,16.99,0.0,null,64.0,2.9,1,66598,1019.0,4078.0,6.7,0.0,0.0,null,"",15.91,0.0]
[1783263600000000000,11320,1,26.56,0.0,null,39.0,3.73,328,68293,1018.0,4054.33,5.1,3.36,0.0,null,"",24.7,0.0]
[1783090800000000000,11329,3,26.07,0.0,null,54.0,4.366666666666666,321,64855,1021.0,3820.6666666666665,5.7,2.79,0.0,3590.0,"",24.0,0.0]
[1782918000000000000,11338,3,30.17,0.0,null,null,2.8499999999999996,344,80001,null,3912.0,3.3,null,0.0,null,"",null,null]
[1782885600000000000,11346,1,25.01,0.0,null,65.0,6.3,325,64423,1015.0,4158.666666666667,8.1,0.01,0.0,null,"",23.35,0.0]
[1783231200000000000,11355,1,13.61,0.06,11.0,76.0,0.43,319,61257,1020.0,3970.33,0.6,0.01,0.0,3758.0,"",9.88,0.087]
[1783252800000000000,11377,1,27.13,0.0,null,48.0,3.7,339,64664,1019.0,3855.0,4.1,3.53,0.0,null,"",21.2,0.0]
[1783220400000000000,11385,1,13.91,0.0,null,69.0,1.87,3,63279,1019.0,3576.0,3.7,0.01,0.0,null,"",14.59,0.0]
[1783047600000000000,11394,1,20.32,0.0,null,61.0,5.2,9,65295,1017.0,4351.333333333333,9.3,0.01,0.0,null,"",19.16,0.0]
[1783015200000000000,11407,3,27.86,0.09,11.0,58.0,2.07,14,64221,1020.0,4069.33,2.9,2.11,0.0,3960.0,"",23.54,0.032]
[1782842400000000000,11420,4,17.92,0.0,11.0,63.0,2.5,352,46229,1020.0,3972.67,3.5,1.52,0.0,3646.5,"",16.64,0.718]
[1783371600000000000,11428,1,23.47,0.0,null,47.0,1.43,332,66719,1017.0,3796.67,2.3,0.0,0.0,null,"",22.02,0.0]
[1783339200000000000,11436,1,28.7,0.0,null,38.0,4.0,349,66800,1017.0,3845.6666666666665,4.6,3.7,0.0,null,"",21.87,0.0]
[1783166400000000000,11445,2,30.52,0.0033333333333333335,11.0,49.0,1.7333333333333334,234,59460,1014.0,4371.666666666667,1.7,4.13,0.0,4164.0,"",27.96,0.0]
[1782993600000000000,11454,1,26.38,0.03,11.0,50.0,2.13,351,64118,1021.0,3943.67,3.0,3.02,6.73,3777.0,"",21.1,0.117]
[1782961200000000000,11462,1,13.1,0.0,null,null,2.9,339,80000,null,4047.5,6.0,null,0.0,null,"",null,null]
[1782788400000000000,11471,4,7.46,0.12,11.0,89.0,1.27,203,33714,1023.0,4231.0,5.1,0.0,0.0,3931.0,"",5.59,0.012]
[1783112400000000000,11472,1,28.88,0.0,null,39.0,7.333333333333333,311,68126,1018.0,4468.0,11.8,0.0,0.0,null,"",27.55,0.0]
[1783296000000000000,11496,1,16.6,0.0,null,null,3.35,6,79835,null,3784.0,6.8,null,0.0,null,"",null,null]
[1783123200000000000,11505,1,20.37,0.0,null,null,3.7,320,80002,null,4246.5,7.8,null,0.0,null,"",null,null]
[1783090800000000000,11513,1,28.92,0.0,null,37.0,6.3,318,68360,1019.0,4431.333333333333,8.8,3.49,0.0,null,"",28.06,0.0]
[1782918000000000000,11522,3,31.55,0.17333333333333334,11.0,47.0,7.099999999999999,12,58149,1018.0,4074.0,10.4,2.29,1.5,3786.0,"",28.64,0.22]
[1782885600000000000,11544,8,17.06,0.045,null,null,3.15,277,79634,null,4054.0,3.8,null,0.0,3754.0,"",null,null]
[1783414800000000000,11552,1,24.15,0.0,null,47.0,1.8,355,66304,1018.0,3940.0,2.5,1.88,0.0,null,"",18.08,0.0]
[1783242000000000000,11561,1,23.69,0.0,null,51.0,2.5,334,64968,1019.0,3634.0,3.4,1.58,0.0,null,"",17.89,0.0]
[1783209600000000000,11569,1,20.35,0.0,null,61.0,2.0,341,65578,1020.0,3895.6666666666665,4.2,0.0,0.0,null,"",19.09,0.0]
[1783036800000000000,11578,1,18.07,0.0,null,82.0,2.8666666666666667,325,62004,1022.0,3869.6666666666665,6.3,0.01,0.0,null,"",16.32,0.0]
[1783328400000000000,11578,1,20.86,0.023333333333333334,11.0,63.0,2.0,279,63449,1019.0,3315.3333333333335,2.8,1.46,2.433333333333333,3047.0,"",16.02,0.634]
[1782831600000000000,11595,16,28.36,4.8,11.0,64.0,2.03,6,52404,1018.0,4057.0,2.8,2.07,52.67,3757.0,"",28.62,0.687]
[1782777600000000000,11603,1,23.41,0.0,null,69.0,2.3000000000000003,319,64505,1016.0,4479.0,4.4,0.0,0.0,null,"",23.15,0.0]
[1783339200000000000,11611,1,28.24,0.0,null,35.0,2.266666666666667,325,67448,1019.0,3883.6666666666665,2.5,3.21,0.0,null,"",21.38,0.0]
[1782928800000000000,11612,1,26.8,0.03333333333333333,11.0,45.0,4.3999999999999995,350,67986,1021.0,4032.3333333333335,5.8,3.07,0.0,3913.0,"",24.13,0.0]
[1783458000000000000,11620,1,20.82,0.0,null,49.0,1.9333333333333333,315,68009,1017.0,4096.666666666667,3.9,0.0,0.0,null,"",20.57,0.0]
[1783425600000000000,11628,1,25.14,0.0,null,null,3.55,283,79726,null,3558.0,4.0,null,0.0,null,"",null,null]
[1783252800000000000,11637,2,30.6,0.0,null,39.0,3.6,324,68273,1019.0,4070.0,4.7,3.34,0.0,null,"",22.94,0.0]
[1783220400000000000,11645,1,22.1,0.0,null,60.0,1.0999999999999999,54,64206,1014.0,4230.0,1.3,0.01,0.0,null,"",22.35,0.0]
[1783047600000000000,11654,1,16.01,0.0,null,67.0,3.3666666666666667,8,64816,1018.0,4350.0,6.3,0.01,0.0,null,"",16.72,0.0]
[1782874800000000000,11663,5,17.78,1.05,11.0,87.0,0.87,342,39627,1020.0,3864.33,2.1,0.0,22.65,3551.5,"",16.24,0.35]
[1782842400000000000,11682,3,27.89,0.03,11.0,50.0,3.1,350,65997,1021.0,3732.6666666666665,4.2,2.23,0.0,3402.0,"",23.8,0.004]
[1783371600000000000,11690,1,23.13,0.0,null,52.0,1.83,343,67634,1017.0,4002.33,4.2,0.0,0.0,null,"",21.92,0.0]
[1783198800000000000,11699,3,20.68,0.0,11.0,76.0,0.67,273,63307,1017.0,4240.33,1.9,0.0,0.0,4039.0,"",20.38,0.0]
[1783360800000000000,11723,1,28.08,0.0,null,38.0,2.766666666666667,323,68006,1018.0,3784.3333333333335,3.7,3.04,0.0,null,"",27.26,0.0]
[1783004400000000000,11735,1,25.45,0.0,null,null,5.75,332,80000,null,4138.0,6.8,null,0.0,null,"",null,null]
[1782972000000000000,11743,1,16.58,0.0,null,81.0,2.1999999999999997,343,62113,1023.0,3864.3333333333335,3.8,0.01,0.0,null,"",14.63,0.0]
[1782799200000000000,11752,4,16.96,0.3933333333333333,11.0,81.0,3.233333333333333,343,53631,1022.0,3694.3333333333335,5.6,0.01,0.0,3351.5,"",16.29,0.0]
[1783328400000000000,11760,1,23.2,0.0,11.0,52.0,1.47,316,64745,1018.0,3468.0,1.9,1.6,0.0,3246.0,"",16.78,0.0]
[1783296000000000000,11768,1,13.75,0.0,null,null,3.1500000000000004,276,51837,null,3556.5,5.3,null,0.0,null,"",null,null]
[1783123200000000000,11777,3,18.21,0.01,11.0,82.0,1.4,301,55713,1025.0,4472.0,3.1,0.0,0.0,4228.0,"",15.42,0.0]
[1782950400000000000,11792,3,21.89,0.0,11.0,85.0,1.57,349,59933,1021.0,3846.33,3.8,0.0,0.0,3591.5,"",19.23,0.0]
[1782918000000000000,11800,8,27.34,0.58,11.0,64.0,2.67,346,35183,1018.0,3964.33,3.9,1.79,10.2,3692.0,"P",27.6,0.436]
[1783447200000000000,11808,1,28.58,0.0,null,36.0,1.17,323,65392,1016.0,3369.33,1.7,2.05,0.0,null,"",25.63,0.0]
[1783414800000000000,11816,1,25.41,0.0,null,null,2.65,277,80000,null,3085.5,3.1,null,0.0,null,"",null,null]
[1783209600000000000,11829,4,18.81,0.005,null,null,3.0,298,80001,null,3049.5,5.5,null,0.0,2756.0,"",null,null]
[1783080000000000000,11834,1,27.98,0.0,null,null,2.85,288,80000,null,3436.5,3.5,null,0.0,null,"",null,null]
[1783047600000000000,11842,3,17.62,0.0,null,71.0,0.9,323,62380,1020.0,3738.33,2.0,0.01,0.0,null,"",16.85,0.0]
[1782874800000000000,11851,4,21.38,0.38,11.0,81.0,1.9,358,36782,1019.0,3898.67,3.6,0.01,0.0,3614.5,"",19.73,0.179]
[1782842400000000000,11859,16,28.45,4.52,11.0,77.0,0.7,316,41083,1018.0,4234.0,1.0,1.16,55.27,3934.0,"",26.32,0.659]
[1783371600000000000,11867,1,22.34,0.0,null,64.0,0.97,319,63074,1017.0,3424.33,1.9,0.0,0.0,3234.0,"",20.81,0.0]
[1783198800000000000,11876,4,20.95,0.0,null,null,3.2,291,80000,null,3069.0,4.9,null,0.0,null,"",null,null]
[1783166400000000000,11884,1,29.37,0.05,11.0,53.0,2.5,291,61979,1020.0,3693.67,3.1,3.28,2.8,3570.0,"",23.55,0.482]
[1782993600000000000,11893,3,25.0,0.0,null,null,2.95,292,80001,null,3443.5,3.4,null,0.0,null,"",null,null]
[1782820800000000000,11902,5,26.71,0.7,null,null,3.9,26,39978,null,3982.5,4.7,null,45.3,3741.0,"",null,null]
[1782788400000000000,11910,4,20.1,0.0,null,null,2.4,338,69079,null,3820.5,3.5,null,0.0,3558.0,"",null,null]
[1783317600000000000,11918,1,19.87,0.0,null,65.0,1.2,331,62702,1018.0,3263.67,1.5,0.02,0.0,null,"",16.68,0.0]
[1783090800000000000,11923,4,23.95,0.0,null,null,4.35,287,80000,null,3278.0,5.4,null,0.0,null,"",null,null]
[1783123200000000000,11935,4,18.22,0.005,null,null,2.6500000000000004,321,80002,null,3116.5,4.1,null,0.0,2826.0,"",null,null]
[1782950400000000000,11944,3,21.71,0.0,11.0,84.0,1.37,358,60041,1021.0,3825.67,3.2,0.0,0.0,3540.0,"",19.0,0.0]
[1782918000000000000,11952,4,26.34,0.0,null,null,2.75,359,80001,null,3460.0,3.4,null,0.0,null,"",null,null]
[1783447200000000000,11960,3,29.11,0.06,11.0,47.0,1.5,320,64343,1017.0,3520.67,2.2,1.92,0.0,3353.0,"",25.52,0.0]
[1783414800000000000,11968,3,20.84,0.0,null,null,1.65,273,80000,null,3065.5,2.1,null,0.0,null,"",null,null]
[1783242000000000000,11977,1,20.92,0.0,null,null,2.5,293,80001,null,3047.5,3.0,null,0.0,null,"",null,null]
[1783069200000000000,11986,1,24.86,0.0,null,null,2.6,287,80001,null,3455.5,3.2,null,0.0,null,"",null,null]
[1783036800000000000,11994,4,14.76,0.005,null,null,2.2,288,26397,null,3260.0,4.3,null,0.0,3040.0,"",null,null]
[1782864000000000000,12003,4,24.71,0.0,11.0,84.0,1.7,345,42213,1019.0,3938.0,3.3,0.0,0.0,3642.0,"",21.37,0.449]
[1783393200000000000,12011,1,16.54,0.0,null,null,0.9500000000000001,9,80000,null,3137.0,1.8,null,0.0,null,"",null,null]
[1783360800000000000,12019,3,17.96,0.0,null,null,5.699999999999999,284,80001,null,2765.5,7.2,null,0.0,null,"",null,null]
[1783458000000000000,12030,3,22.27,0.0,null,null,0.7,348,80000,null,3115.0,1.3,null,0.0,null,"",null,null]
[1783166400000000000,12036,1,26.61,0.09,null,null,3.75,295,73277,null,3091.0,4.4,null,14.0,2766.0,"",null,null]
[1782993600000000000,12045,3,27.77,0.59,11.0,56.0,1.3,329,27800,1019.0,3889.33,1.8,2.6,8.2,3589.33,"",23.81,0.56]
[1782820800000000000,12054,3,25.47,0.0,null,null,2.3499999999999996,341,80001,null,3653.5,3.0,null,0.0,null,"",null,null]
[1782788400000000000,12062,4,22.14,0.0,null,87.0,0.83,251,59170,1020.0,4209.33,1.7,0.01,0.0,4007.0,"",22.06,0.0]
[1783317600000000000,12070,3,20.64,0.0,null,68.0,1.27,267,62085,1018.0,3300.67,2.3,0.02,0.0,null,"",16.46,0.0]
[1783144800000000000,12079,4,21.4,0.0,null,71.0,1.1,284,61927,1020.0,3568.0,1.7,0.02,0.0,null,"",17.17,0.0]
[1783112400000000000,12087,4,23.64,0.0,null,null,3.75,327,80000,null,3402.5,5.5,null,0.0,null,"",null,null]
[1782939600000000000,12096,4,23.17,0.04,null,null,2.25,337,69677,null,3691.5,4.4,null,0.0,3343.0,"",null,null]
[1782907200000000000,12104,4,28.18,0.38,null,null,3.3,7,67609,null,3589.0,4.1,null,0.0,3238.0,"",null,null]
[1783436400000000000,12112,4,24.89,0.0,null,null,1.8,298,80001,null,3156.0,2.3,null,0.0,null,"",null,null]
[1783263600000000000,12121,3,21.21,0.0,null,null,5.050000000000001,293,80000,null,2722.0,6.1,null,0.0,null,"",null,null]
[1783339200000000000,12124,1,27.84,0.06,11.0,41.0,2.67,288,63638,1017.0,3333.33,3.5,3.18,0.0,3116.0,"",21.79,0.07]
[1783069200000000000,12138,3,26.91,0.05,11.0,58.0,1.4,309,62886,1020.0,3811.67,2.0,1.74,0.0,3677.0,"",20.2,0.092]
[1783036800000000000,12146,1,21.25,0.0,null,68.0,1.77,14,63253,1021.0,3843.33,3.4,0.0,0.0,null,"",19.09,0.0]
[1782864000000000000,12155,4,22.42,0.08,null,null,3.9000000000000004,15,60508,null,3648.0,7.3,null,0.0,3378.0,"",null,null]
[1783393200000000000,12163,1,15.88,0.0,null,65.0,0.87,34,63358,1018.0,3322.33,2.4,0.01,0.0,null,"",15.75,0.0]
[1783360800000000000,12171,3,24.8,0.0,null,null,2.6,292,80001,null,3091.5,3.5,null,0.0,null,"",null,null]
[1783188000000000000,12180,3,27.59,0.02,null,47.0,2.6,316,64815,1017.0,3522.33,3.6,2.17,4.6,3037.0,"",24.54,0.0]
[1783015200000000000,12189,1,26.21,0.0,null,null,3.3,316,80001,null,3628.0,3.8,null,0.0,null,"",null,null]
[1782982800000000000,12197,1,24.93,0.0,null,null,1.6,346,80001,null,3627.0,2.1,null,0.0,null,"",null,null]
[1782810000000000000,12206,4,27.39,0.01,null,null,3.15,31,78775,null,3850.5,3.7,null,0.0,3517.0,"",null,null]
[1782777600000000000,12214,3,25.74,0.09,11.0,83.0,0.83,347,60562,1020.0,4180.0,2.2,0.0,0.0,3961.0,"",23.98,0.006]
[1783188000000000000,12221,4,24.63,0.0,null,null,4.25,318,80000,null,3216.0,5.2,null,0.0,null,"",null,null]
[1783144800000000000,12231,4,19.98,0.0,null,70.0,1.2,316,62174,1020.0,3570.67,1.8,0.02,0.0,null,"",15.86,0.0]
[1783112400000000000,12239,1,21.91,0.0,null,null,2.0999999999999996,354,80000,null,3428.5,4.3,null,0.0,null,"",null,null]
[1782939600000000000,12248,4,24.97,0.17,11.0,76.0,2.43,318,36325,1019.0,3998.33,4.8,0.0,5.97,3698.33,"",22.86,0.12]
[1783231200000000000,12248,3,20.54,0.0,null,70.0,1.4,287,62740,1018.0,3331.67,2.4,0.03,0.0,null,"",17.18,0.0]
[1783436400000000000,12264,1,27.7,0.0,null,null,2.7,291,80001,null,3181.5,3.4,null,0.0,null,"",null,null]
[1783026000000000000,12265,1,22.59,0.0,null,70.0,1.5,333,62518,1019.0,3728.67,3.0,0.0,0.0,3425.5,"",21.0,0.0]
[1783231200000000000,12281,1,20.41,0.0,null,71.0,1.17,303,62170,1019.0,3587.67,1.7,0.01,0.0,null,"",17.17,0.0]
[1782820800000000000,12282,3,30.04,0.0,11.0,53.0,2.27,15,53867,1019.0,3887.67,3.2,2.42,0.0,3598.0,"",25.41,0.288]
[1783350000000000000,12290,3,29.46,0.0,11.0,42.0,2.53,306,64291,1016.0,3368.67,3.5,2.6,0.0,3145.0,"",26.53,1.0]
[1783317600000000000,12298,1,17.61,0.0,null,null,1.45,281,80000,null,3041.0,2.0,null,0.0,null,"",null,null]
[1783144800000000000,12307,3,20.67,0.0,null,null,1.6,279,80001,null,3217.5,2.0,null,0.0,null,"",null,null]
[1783069200000000000,12315,4,18.92,0.01,null,null,3.0,276,80001,null,3239.0,3.8,null,0.0,2988.0,"",null,null]
[1782950400000000000,12324,1,14.65,0.0,null,null,3.5,314,80001,null,3310.5,6.4,null,0.0,null,"",null,null]
[1782777600000000000,12333,3,26.25,0.05,11.0,80.0,1.03,358,60723,1020.0,4154.0,2.4,0.0,3.23,3856.0,"",23.61,0.56]
[1783447200000000000,12340,4,23.89,0.0,null,null,1.55,312,80002,null,3156.0,1.9,null,0.0,null,"",null,null]
[1783274400000000000,12349,1,26.6,0.0,null,null,2.75,318,80001,null,3164.5,3.5,null,0.0,null,"",null,null]
[1783101600000000000,12358,4,23.28,0.0,null,null,4.65,290,80000,null,3158.0,5.9,null,0.0,null,"",null,null]
[1783069200000000000,12366,1,25.21,0.0,null,null,2.2,311,80001,null,3532.0,2.7,null,0.0,null,"",null,null]
[1782896400000000000,12375,1,20.96,0.0,null,null,3.25,12,80000,null,3293.5,3.8,null,0.0,null,"",null,null]
[1782864000000000000,12383,4,24.28,0.51,11.0,84.0,1.9,6,42290,1018.0,4039.33,4.1,0.0,0.0,3739.33,"",22.0,0.62]
[1783393200000000000,12391,1,14.55,0.0,null,null,1.65,284,80000,null,3059.0,2.3,null,0.0,null,"",null,null]
[1783220400000000000,12400,3,16.25,0.0,null,null,1.25,308,80000,null,2938.5,2.3,null,0.0,null,"",null,null]
[1783188000000000000,12408,4,19.3,0.0,null,null,3.9499999999999997,315,79981,null,2895.0,5.3,null,0.0,null,"",null,null]
[1783436400000000000,12422,1,28.29,0.02,null,null,2.7,290,74347,null,3083.5,3.3,null,0.0,2783.5,"",null,null]
[1782993600000000000,12425,1,28.55,0.0,null,null,1.85,312,80001,null,3615.0,2.4,null,0.0,null,"",null,null]
[1782820800000000000,12434,4,29.44,0.52,null,null,3.85,21,47440,null,4033.5,4.5,null,0.0,3733.5,"",null,null]
[1783350000000000000,12442,3,24.06,0.0,null,null,4.550000000000001,296,80001,null,2799.5,5.6,null,0.0,null,"",null,null]
[1783317600000000000,12450,1,20.27,0.0,null,null,1.45,265,80000,null,3002.5,2.2,null,0.0,null,"",null,null]
[1783144800000000000,12459,3,21.65,0.0,null,72.0,1.37,287,61957,1020.0,3609.0,1.8,0.02,0.0,null,"",17.16,0.0]
[1782972000000000000,12468,3,21.29,0.0,null,71.0,1.53,11,62174,1021.0,3720.67,1.7,0.02,0.0,null,"",17.62,0.0]
[1782939600000000000,12476,8,25.71,0.0,11.0,83.0,1.73,281,12811,1019.0,4012.33,2.7,0.0,0.0,3725.5,"",22.38,0.506]
[1783468800000000000,12484,1,17.49,0.0,null,null,0.55,328,80001,null,3195.0,1.3,null,0.0,null,"",null,null]
[1783436400000000000,12492,3,30.32,0.0,null,38.0,2.47,278,65350,1017.0,3412.33,3.6,2.85,0.0,3219.0,"",27.51,0.0]
[1783263600000000000,12501,1,27.35,0.0,null,null,3.6,293,80000,null,2979.5,4.6,null,0.0,null,"",null,null]
[1783090800000000000,12510,2,31.06,0.08,11.0,51.0,2.53,310,61030,1018.0,3756.67,3.4,2.72,3.03,3465.0,"",28.09,0.0]
[1783317600000000000,12516,4,16.63,0.0,null,null,1.0499999999999998,268,80000,null,3049.5,1.6,null,0.0,null,"",null,null]
[1782896400000000000,12527,4,20.02,0.175,null,null,3.25,23,49832,null,3515.5,4.4,null,0.0,3215.5,"",null,null]
[1783425600000000000,12535,1,26.87,0.0,null,null,1.85,300,80000,null,3203.0,2.2,null,0.0,null,"",null,null]
[1783393200000000000,12543,3,14.51,0.005,null,null,2.1,258,80000,null,3046.0,3.4,null,0.0,2762.0,"",null,null]
[1783220400000000000,12552,3,16.81,0.0,null,null,2.65,296,80000,null,2908.0,5.5,null,0.0,null,"",null,null]
[1783188000000000000,12560,4,22.25,0.0,null,null,4.25,301,80000,null,2959.5,5.6,null,0.0,null,"",null,null]
[1783015200000000000,12569,3,28.6,0.0,null,48.0,1.47,347,64292,1019.0,3843.0,2.5,2.26,0.0,3272.0,"",25.85,0.0]
[1782842400000000000,12578,16,28.83,3.81,11.0,67.0,1.3,315,41321,1017.0,4218.0,2.2,1.35,54.9,3918.0,"",27.17,0.696]
[1782810000000000000,12586,3,30.83,0.19,11.0,60.0,0.63,330,56411,1018.0,4214.67,0.8,1.79,9.3,3926.33,"",26.15,0.327]
[1783339200000000000,12594,4,20.1,0.01,null,null,5.4,284,80000,null,2770.5,6.4,null,0.0,2470.5,"",null,null]
[1783306800000000000,12815,1,13.16,0.0,null,null,2.3,288,80000,null,2941.5,4.8,null,0.0,null,"",null,null]
[1783166400000000000,12826,4,23.74,0.0,null,null,3.5500000000000003,296,80001,null,3196.5,4.4,null,0.0,null,"",null,null]
[1782972000000000000,12833,1,20.0,0.0,null,null,1.9,321,80001,null,3575.0,2.4,null,0.0,null,"",null,null]
[1782939600000000000,12841,4,24.32,0.21,11.0,76.0,1.1,34,46645,1020.0,3917.0,2.3,0.0,12.05,3617.0,"",22.36,0.245]
[1783468800000000000,12849,3,18.83,0.0,null,null,0.8500000000000001,66,80001,null,3144.0,1.6,null,0.0,null,"",null,null]
[1783296000000000000,12858,3,21.13,0.0,null,69.0,1.17,279,62480,1018.0,3370.33,2.6,0.0,0.0,null,"",17.94,0.0]
[1783263600000000000,12866,3,25.31,0.04,null,null,3.35,302,80000,null,2970.5,4.2,null,9.85,2652.0,"",null,null]
[1783090800000000000,12875,3,26.25,0.0,null,null,3.45,306,80000,null,3441.0,3.9,null,0.0,null,"",null,null]
[1783058400000000000,12883,1,19.91,0.0,null,null,1.45,317,80000,null,3531.5,2.3,null,0.0,null,"",null,null]
[1782885600000000000,12892,4,20.46,0.005,null,null,3.15,348,80001,null,3546.0,3.7,null,0.0,3278.0,"",null,null]
[1783414800000000000,12900,4,19.29,0.060000000000000005,null,null,3.45,261,80000,null,2848.5,4.2,null,0.0,2548.5,"",null,null]
[1783382400000000000,12908,4,17.64,0.015,null,null,0.6,288,80001,null,2912.5,1.4,null,0.0,2612.5,"",null,null]
[1783209600000000000,12917,3,20.72,0.02,null,null,2.3,345,80001,null,2978.0,4.9,null,0.0,2608.0,"",null,null]
[1783047600000000000,12920,1,17.93,0.0,null,68.0,1.63,11,62943,1021.0,3818.33,3.3,0.01,0.0,null,"",16.95,0.0]
[1783015200000000000,16070,4,21.83,0.0,11.0,81.0,0.93,38,60149,1017.0,4203.67,2.2,1.18,0.0,3916.0,"",20.44,0.59]
[1782842400000000000,16079,2,32.47,0.02333333333333333,11.0,39.0,1.5999999999999999,117,67405,1013.0,4328.0,3.0,1.41,0.0,4033.0,"",31.41,0.034]
[1782810000000000000,16088,1,29.1,0.0,11.0,38.0,2.43,74,66763,1017.0,4288.0,3.7,2.89,0.0,3990.0,"",23.28,0.241]
[1783339200000000000,16097,3,31.83,0.006666666666666667,11.0,38.0,2.6333333333333333,319,64903,1013.0,3921.0,3.5,4.95,0.0,3772.0,"",26.17,0.093]
[1783166400000000000,16106,3,32.27,0.0,null,37.0,2.6666666666666665,313,65353,1013.0,4009.6666666666665,3.7,4.21,0.0,null,"",27.36,0.0]
[1783134000000000000,16115,1,23.69,0.0,null,57.0,1.7333333333333334,55,64965,1013.0,4192.333333333333,3.1,0.02,0.0,null,"",24.15,0.0]
[1782961200000000000,16126,3,21.12,0.0,null,67.0,1.3333333333333333,300,63506,1013.0,4105.666666666667,2.9,0.03,0.0,null,"",22.0,0.0]
[1782928800000000000,16134,3,29.54,0.08666666666666667,11.0,58.0,0.6,null,65120,1013.0,4197.0,1.5,1.35,8.733333333333333,3897.0,"",27.74,0.389]
[1783458000000000000,16144,1,24.7,0.0,null,54.0,1.0666666666666667,311,64814,1015.0,3817.6666666666665,2.3,0.0,0.0,null,"",23.21,0.0]
[1783285200000000000,17492,1,20.98,0.0,null,64.0,1.2,306,62471,1017.0,3554.0,2.2,0.0,0.0,3320.5,"",19.22,0.0]
[1783252800000000000,17500,3,25.55,0.35,11.0,63.0,1.9,324,53442,1019.0,3631.33,3.3,2.84,20.0,3331.33,"",20.41,0.563]
[1783414800000000000,17509,1,22.1,0.16,11.0,71.0,1.2,311,58571,1020.0,3609.0,1.8,1.76,6.07,3462.0,"",16.63,0.554]
[1782918000000000000,17518,5,24.83,4.3,11.0,65.0,1.2,335,18012,1019.0,3928.67,1.5,1.8,40.17,3628.67,"",25.71,0.535]
[1782885600000000000,17526,4,19.69,0.0,11.0,89.0,0.8,269,25513,1021.0,3928.67,0.9,0.01,0.0,3599.0,"",16.08,0.545]
[1783414800000000000,17534,1,17.95,0.01,11.0,64.0,1.3,267,61617,1020.0,3642.67,1.9,1.92,2.47,3510.0,"",12.41,0.992]
[1783382400000000000,17542,1,18.26,0.03,11.0,85.0,0.43,185,58755,1019.0,3586.33,0.9,0.0,0.8,3344.0,"",15.8,0.313]
[1783209600000000000,17551,1,23.04,0.01,11.0,84.0,1.13,279,56555,1021.0,3852.33,2.9,0.0,0.0,3655.0,"",19.62,0.0]
[1783036800000000000,17560,8,16.71,0.2,11.0,92.0,0.4,31,7267,1022.0,3986.67,0.3,0.0,5.87,3686.67,"",13.35,0.391]
[1783004400000000000,17568,4,14.85,0.47,11.0,71.0,2.6,359,35414,1022.0,4082.67,3.0,2.54,31.95,3782.67,"",13.76,0.638]
[1782831600000000000,17577,16,27.8,4.28,11.0,65.0,1.23,323,33247,1018.0,4180.33,1.4,2.09,55.7,3880.33,"",28.0,0.693]
[1782799200000000000,17585,3,20.38,0.0,null,82.0,0.97,183,59267,1023.0,4194.67,1.3,0.02,0.0,null,"",16.63,0.0]
[1783328400000000000,17593,3,-2.56,0.04,12.0,75.0,1.27,284,57289,1021.0,3664.67,1.8,2.16,1.07,2977.0,"",-7.38,0.316]
[1782918000000000000,17594,10,21.29,3.83,11.0,80.0,1.73,11,4595,1021.0,3986.33,2.2,1.7,48.83,3686.33,"",20.89,0.642]
[1783296000000000000,17603,3,17.46,0.09,11.0,77.0,0.6,238,61117,1018.0,3490.67,1.6,0.0,0.0,3206.0,"",15.99,0.0]
[1783425600000000000,17610,1,14.17,0.05,11.0,59.0,1.53,302,55902,1020.0,3745.0,2.0,3.97,1.8,3430.5,"",9.7,0.391]
[1783252800000000000,17619,1,18.93,0.21,11.0,57.0,2.53,310,60823,1019.0,3722.67,4.6,3.44,5.9,3491.5,"",14.92,0.252]
[1783220400000000000,17627,1,6.31,0.0,11.0,82.0,0.3,null,58840,1020.0,3832.33,0.8,0.01,0.0,3648.0,"",6.34,0.0]
[1783047600000000000,17636,8,4.52,0.03,11.0,91.0,0.4,293,6065,1023.0,3922.33,1.4,0.01,0.17,3614.67,"",2.77,0.297]
[1783015200000000000,17644,5,11.45,0.61,11.0,82.0,0.8,334,53537,1021.0,3936.33,1.2,1.67,15.65,3618.5,"",10.99,0.614]
[1782842400000000000,17653,16,23.21,3.25,11.0,73.0,0.77,239,17232,1020.0,4203.33,1.2,1.46,53.93,3903.33,"",21.98,0.759]
[1783371600000000000,17661,3,9.59,0.0,11.0,79.0,1.3,16,61387,1020.0,3715.33,3.6,0.0,0.0,3468.0,"",8.34,0.025]
[1783339200000000000,17669,1,25.0,0.02,11.0,43.0,1.37,325,63615,1017.0,3643.67,1.8,3.44,4.07,3373.0,"",19.64,0.891]
[1783166400000000000,17678,1,20.08,0.08,11.0,53.0,2.4,298,61183,1021.0,3920.67,3.6,3.94,3.47,3721.0,"",16.03,0.475]
[1782993600000000000,17687,1,26.15,0.11,11.0,54.0,1.43,360,56427,1020.0,3939.0,2.2,2.74,6.43,3639.0,"",21.19,0.383]
[1783144800000000000,17700,3,12.95,0.1,11.0,82.0,0.67,300,57957,1022.0,3775.67,1.6,0.01,0.1,3655.0,"",9.7,0.083]
[1782799200000000000,17704,1,19.31,0.0,null,82.0,0.7,76,59457,1020.0,4124.33,1.1,0.01,0.0,null,"",16.37,0.0]
[1783468800000000000,17711,1,19.48,0.0,null,72.0,0.37,null,61289,1018.0,3813.33,0.9,0.0,0.0,null,"",19.77,0.0]
[1783296000000000000,17720,3,18.3,0.09,11.0,82.0,0.27,null,60250,1018.0,3545.67,1.3,0.0,0.0,3369.0,"",16.23,0.028]
[1783123200000000000,17729,3,17.53,0.12,11.0,91.0,0.4,282,58002,1021.0,3833.0,1.2,0.0,0.0,3497.0,"",16.04,0.013]
[1783090800000000000,17737,3,24.83,0.25,11.0,55.0,1.9,348,58848,1019.0,4060.33,3.7,3.22,0.0,3846.5,"",25.09,0.488]
[1782918000000000000,17746,7,-0.21,1.44,12.0,71.0,0.4,281,49741,1022.0,4269.33,0.8,2.76,35.85,3672.0,"",-0.53,0.581]
[1782885600000000000,17754,3,10.65,0.13,11.0,82.0,0.7,301,51875,1022.0,3982.67,0.9,0.01,6.77,3682.67,"",5.08,0.015]
[1783414800000000000,17762,3,12.94,0.05,11.0,69.0,0.63,256,58807,1020.0,3648.33,1.8,1.9,3.3,3487.0,"",7.65,0.534]
[1783242000000000000,17771,1,23.51,0.0,11.0,57.0,1.73,295,63066,1018.0,3591.67,2.4,1.55,0.0,3440.0,"",17.92,0.0]
[1783209600000000000,17779,3,-0.13,0.03,12.0,95.0,0.73,319,56862,1022.0,3702.33,2.3,0.0,0.0,3167.0,"",-0.16,0.039]
[1783036800000000000,17788,1,9.19,0.09,11.0,87.0,0.23,null,58681,1021.0,3995.0,0.3,0.0,4.03,3851.0,"",8.88,0.51]
[1783263600000000000,17799,3,12.36,0.23,11.0,68.0,2.2,349,56671,1020.0,4061.33,3.3,3.01,8.93,3761.33,"",10.24,0.598]
[1782842400000000000,17805,3,27.48,0.0,11.0,75.0,0.3,null,43091,1019.0,4239.67,1.0,1.72,0.0,3920.5,"",25.63,0.791]
[1783371600000000000,17813,3,13.55,0.05,11.0,86.0,1.17,331,57336,1021.0,3643.67,2.0,0.0,11.67,3343.67,"",10.79,0.222]
[1783339200000000000,17821,1,22.78,0.05,11.0,49.0,1.73,311,63339,1018.0,3593.33,2.2,3.35,0.0,3364.0,"",17.87,0.005]
[1783166400000000000,17830,3,18.01,0.44,11.0,58.0,2.27,305,60302,1020.0,3816.0,4.8,3.27,0.0,3632.0,"",13.83,0.405]
[1782993600000000000,17839,4,26.97,0.0,11.0,45.0,0.4,null,20628,1019.0,4038.0,0.5,4.07,0.0,3671.0,"",25.36,0.54]
[1782961200000000000,17847,8,7.58,0.0,11.0,88.0,0.73,30,4145,1022.0,3945.67,1.0,0.01,0.0,3528.0,"",5.38,0.018]
[1782788400000000000,17856,1,19.56,0.0,11.0,79.0,1.3,38,60494,1019.0,4180.67,2.8,0.01,0.0,3932.0,"",19.95,0.0]
[1783458000000000000,17863,1,20.24,0.0,null,74.0,0.67,235,61368,1017.0,3667.0,1.3,0.0,0.0,3459.0,"",19.16,0.0]
[1783285200000000000,17872,3,13.31,0.12,11.0,81.0,0.93,322,51187,1020.0,3850.0,1.2,0.0,11.63,3550.0,"",10.21,0.0]
[1783112400000000000,17881,3,6.09,0.06,11.0,80.0,1.5,11,55144,1022.0,4011.0,3.2,0.0,7.37,3631.0,"",5.53,0.018]
[1783080000000000000,17889,3,15.68,0.17,11.0,61.0,1.97,343,55631,1021.0,3982.33,2.6,3.6,6.33,3682.33,"",11.68,0.419]
[1783393200000000000,17901,1,12.61,0.0,null,75.0,0.53,224,61135,1018.0,3528.67,1.2,0.01,0.0,null,"",13.03,0.0]
[1783447200000000000,17906,1,18.05,0.26,11.0,75.0,1.4,341,60687,1020.0,3738.67,2.4,2.17,15.03,3438.67,"",15.89,0.577]
[1783414800000000000,17914,1,21.25,0.07,11.0,60.0,1.03,256,61797,1020.0,3622.33,2.0,1.85,3.63,3497.0,"",15.67,0.507]
[1783242000000000000,17923,3,7.25,0.25,11.0,71.0,1.07,316,59221,1020.0,3575.33,1.5,1.58,0.0,3492.0,"",3.11,0.536]
[1783209600000000000,17931,4,19.25,0.31,11.0,83.0,0.6,282,51582,1020.0,3683.67,1.7,0.0,18.43,3383.67,"",16.26,0.498]
[1783036800000000000,17940,1,19.78,0.11,11.0,83.0,0.2,null,60060,1021.0,3962.67,0.7,0.0,3.63,3825.0,"",18.99,0.43]
[1782864000000000000,17949,4,15.07,0.25,11.0,98.0,0.27,null,41463,1024.0,4137.0,0.7,0.0,17.17,3837.0,"",8.34,0.208]
[1782831600000000000,18425,3,33.22,0.21,11.0,48.0,1.53,81,56610,1016.0,4307.67,2.0,2.71,25.43,3987.0,"",32.43,0.663]
[1783360800000000000,18434,4,20.11,0.0,11.0,61.0,0.0,null,54586,1015.0,3787.33,1.2,1.79,0.0,3487.33,"",20.21,0.658]
[1783188000000000000,18443,5,21.53,2.07,11.0,56.0,0.47,40,44549,1015.0,3925.33,2.1,1.8,38.47,3625.33,"",21.68,0.453]
[1783155600000000000,18451,3,28.61,0.09666666666666666,11.0,49.0,1.8666666666666665,103,50302,1014.0,3978.6666666666665,2.4,1.86,0.7000000000000001,3690.6666666666665,"",25.15,0.215]
[1782982800000000000,18461,4,23.69,0.54,11.0,58.0,0.5,173,17944,1018.0,3985.67,0.8,1.89,22.2,3700.67,"",19.32,0.482]
[1783274400000000000,18465,4,21.16,0.0,11.0,73.0,0.63,236,50611,1015.0,3907.33,0.5,1.73,0.0,3607.33,"",20.98,0.596]
[1782788400000000000,18478,1,16.42,0.02,null,70.0,0.23,null,61029,1020.0,4263.67,1.2,0.01,4.17,3985.5,"",14.91,0.0]
[1783317600000000000,18486,1,17.33,0.12,11.0,75.0,0.5,40,59707,1019.0,3557.67,0.8,0.03,0.0,3338.0,"",12.17,0.0]
[1783285200000000000,18494,4,19.98,0.0,11.0,66.0,0.7,33,23942,1016.0,3748.0,2.6,0.0,0.0,3383.0,"",18.86,0.0]
[1783112400000000000,18503,4,20.91,0.36,11.0,72.0,0.83,31,22710,1018.0,3965.67,2.1,0.0,20.55,3665.67,"",20.02,0.166]
[1783080000000000000,18511,3,27.34,0.47,11.0,48.0,1.6,254,26580,1018.0,4063.33,2.2,3.7,32.13,3763.33,"",24.45,0.563]
[1782907200000000000,18520,5,27.76,2.86,11.0,41.0,1.07,183,20889,1016.0,4150.0,2.0,3.39,52.0,3849.0,"",24.19,0.641]
[1783436400000000000,18528,5,22.14,2.01,11.0,63.0,1.5,218,33059,1018.0,3886.67,1.7,2.71,43.4,3586.67,"",23.04,0.664]
[1783404000000000000,18538,3,19.05,0.1,11.0,73.0,0.23,null,61196,1018.0,3659.33,0.7,0.02,0.0,3409.5,"",14.5,0.0]
[1783231200000000000,18550,3,19.31,0.11,11.0,78.0,0.63,57,57300,1018.0,3757.0,0.9,0.02,16.4,3457.0,"",14.66,0.0]
[1783058400000000000,18564,3,22.72,0.48,11.0,79.0,1.33,23,44052,1019.0,3974.0,2.0,0.02,10.05,3674.0,"",18.6,0.0]
[1783026000000000000,18575,8,20.9,0.0,11.0,69.0,0.53,67,18168,1018.0,4048.67,1.4,0.0,0.0,3748.67,"",19.59,0.144]
[1783393200000000000,18578,3,15.02,0.04,11.0,74.0,0.33,37,56410,1017.0,3694.67,0.9,0.01,0.0,3394.67,"",14.81,0.0]
[1782831600000000000,18598,5,25.87,2.96,11.0,53.0,0.97,203,47539,1018.0,4265.33,1.8,2.5,47.87,3965.33,"",27.88,0.698]
[1783360800000000000,18609,3,22.14,0.5,11.0,72.0,1.6,240,50920,1017.0,3861.67,3.3,1.87,34.25,3561.67,"",21.46,0.58]
[1783188000000000000,18621,3,21.65,0.67,11.0,66.0,0.97,306,49527,1017.0,4001.33,1.8,1.89,34.0,3809.0,"P",20.98,0.7]
[1783155600000000000,18633,3,22.79,0.56,11.0,54.0,0.93,204,39380,1016.0,3883.33,1.9,1.98,3.85,3583.33,"",19.36,0.346]
[1782982800000000000,18646,4,25.08,0.0,11.0,58.0,0.9,207,22564,1019.0,3985.33,1.4,1.89,0.0,3575.0,"",21.57,0.544]
[1782810000000000000,18659,1,29.96,0.11,11.0,46.0,0.9,200,56331,1018.0,4254.33,1.7,1.95,9.07,3965.0,"",24.93,0.263]
[1782777600000000000,18669,1,19.19,0.0,11.0,73.0,0.43,37,60893,1020.0,4310.33,1.5,0.0,0.0,4013.0,"",18.74,0.0]
[1783306800000000000,18680,3,14.98,0.08,11.0,76.0,0.3,null,57221,1017.0,3658.0,1.2,0.01,7.87,3440.0,"",13.76,0.356]
[1783274400000000000,18691,3,22.63,0.45,11.0,62.0,1.6,290,58612,1016.0,3894.0,2.5,2.03,11.6,3634.5,"",21.89,0.619]
[1783101600000000000,18704,4,21.01,0.0,11.0,70.0,0.0,null,29706,1017.0,4102.0,0.2,1.8,0.0,3745.0,"",21.34,0.476]
[1783242000000000000,18712,3,20.76,0.46,11.0,54.0,0.53,225,38353,1016.0,3759.0,1.4,1.87,18.1,3462.0,"",16.94,0.465]
[1782907200000000000,18728,4,26.84,0.0,11.0,40.0,1.27,180,15128,1016.0,4136.33,2.0,3.25,0.0,3833.5,"",24.19,0.617]
[1783436400000000000,18739,4,22.64,0.0,11.0,48.0,0.73,29,17867,1017.0,3735.67,1.0,2.91,0.0,3435.67,"",24.67,0.621]
[1783404000000000000,18750,1,18.03,0.0,null,68.0,0.23,null,60559,1019.0,3617.33,1.4,0.02,0.0,3315.0,"",12.7,0.0]
[1783231200000000000,18763,4,19.27,0.32,11.0,82.0,1.0,47,56282,1017.0,3761.67,1.0,0.02,15.45,3461.67,"",13.72,0.0]
[1782820800000000000,18764,3,26.82,0.4,11.0,42.0,1.37,128,46662,1018.0,4304.0,1.6,4.01,11.1,4004.0,"",24.66,0.571]
[1783026000000000000,18787,4,19.81,0.0,11.0,70.0,1.97,37,19093,1019.0,4005.0,2.1,0.0,0.0,3641.0,"",18.71,0.0]
[1783317600000000000,18787,1,16.59,0.07,11.0,68.0,0.77,289,60407,1018.0,3577.67,2.1,0.02,0.0,3401.0,"",11.95,0.0]
[1783144800000000000,18799,3,18.35,0.0,11.0,71.0,0.7,null,59337,1020.0,3877.67,0.9,0.02,0.0,3751.0,"",13.94,0.0]
[1783112400000000000,18810,3,19.37,0.16,11.0,66.0,0.37,null,54630,1017.0,4003.67,2.2,0.0,20.33,3703.67,"",19.43,0.0]
[1782939600000000000,18823,3,22.95,0.15,11.0,71.0,0.7,10,56556,1017.0,4093.67,1.1,0.0,19.83,3793.67,"",22.09,0.009]
[1782907200000000000,18834,4,25.31,0.0,11.0,44.0,0.7,null,14593,1017.0,4109.33,1.0,3.23,0.0,3809.33,"",22.17,0.691]
[1783371600000000000,18854,3,19.35,0.4,11.0,72.0,0.7,333,56940,1018.0,3726.33,2.3,0.0,40.2,3426.33,"",17.95,0.101]
[1783274400000000000,18857,3,22.9,0.41,11.0,60.0,1.53,292,58561,1016.0,3895.67,2.1,2.05,11.6,3636.5,"",22.01,0.504]
[1783242000000000000,18867,3,21.9,0.57,11.0,55.0,0.63,191,35829,1015.0,3776.0,1.4,1.82,18.1,3480.33,"",18.36,0.495]
[1783069200000000000,18879,4,23.01,0.34,11.0,54.0,0.53,10,26451,1017.0,3998.67,1.1,1.83,18.47,3711.0,"",19.45,0.093]
[1783036800000000000,18889,3,17.42,0.04,11.0,81.0,0.4,62,51980,1019.0,4040.67,1.1,0.0,0.0,3740.67,"",16.4,0.0]
[1782864000000000000,18901,3,20.27,0.14,11.0,80.0,1.17,242,59029,1020.0,4157.0,2.8,0.0,5.27,3843.5,"",18.09,0.395]
[1783393200000000000,18912,3,16.07,0.07,11.0,82.0,0.43,24,51940,1018.0,3689.0,0.7,0.01,2.73,3389.0,"",15.39,0.091]
[1783360800000000000,18922,4,21.58,0.0,11.0,56.0,0.0,null,57917,1015.0,3792.0,0.7,1.87,0.0,3526.0,"",21.77,0.537]
[1783188000000000000,18933,4,20.98,0.0,11.0,63.0,0.0,null,35514,1016.0,4015.0,0.2,1.73,0.0,3715.0,"",21.21,0.622]
[1783015200000000000,18949,4,20.41,0.0,11.0,63.0,1.67,12,13036,1019.0,4039.33,3.8,1.74,0.0,3739.33,"",21.38,0.585]
[1782982800000000000,18960,4,24.43,0.59,11.0,57.0,0.47,156,25593,1019.0,3997.0,1.1,1.95,10.6,3711.67,"",21.44,0.431]
[1782810000000000000,18972,3,27.68,0.08,11.0,57.0,0.93,199,42001,1021.0,4209.67,1.5,1.75,20.83,3909.67,"",24.36,0.736]
[1783252800000000000,18981,3,26.86,0.21,11.0,46.0,2.0,256,54326,1016.0,3839.33,3.0,3.58,13.83,3622.0,"",23.55,0.382]
[1783317600000000000,18994,3,18.27,0.13,11.0,78.0,0.33,null,51054,1017.0,3666.33,0.3,0.02,6.03,3366.33,"",14.63,0.152]
[1783144800000000000,19007,1,17.24,0.0,null,75.0,1.03,12,48060,1020.0,3753.67,1.0,0.03,0.0,3349.0,"",12.68,0.0]
[1783112400000000000,19019,3,18.35,0.08,11.0,81.0,0.67,18,45738,1018.0,4003.67,1.4,0.0,14.13,3703.67,"",18.0,0.313]
[1782939600000000000,19031,3,19.83,0.23,11.0,63.0,0.6,129,57196,1017.0,4089.0,1.7,0.0,23.2,3789.0,"",20.02,0.002]
[1783468800000000000,19043,3,18.22,0.07,11.0,80.0,0.0,null,51151,1018.0,3804.33,2.3,0.0,0.0,3504.33,"",17.5,0.0]
[1783436400000000000,19055,5,22.74,1.78,11.0,52.0,1.3,184,24827,1016.0,3875.33,1.3,2.83,50.35,3570.0,"",24.33,0.522]
[1783263600000000000,19067,16,23.2,2.54,11.0,49.0,1.47,194,37135,1015.0,3896.67,2.1,2.82,47.8,3596.67,"",25.12,0.677]
[1783231200000000000,19079,1,16.55,0.0,null,72.0,1.63,293,59676,1020.0,3600.33,1.9,0.02,0.0,null,"",12.4,0.0]
[1783058400000000000,19093,3,21.57,0.45,11.0,79.0,1.3,19,43686,1019.0,3970.33,2.2,0.02,10.05,3670.33,"",17.21,0.0]
[1782885600000000000,19105,3,21.34,0.48,11.0,68.0,1.07,222,58365,1018.0,4094.67,1.8,0.02,0.0,3766.0,"",16.65,0.493]
[1782853200000000000,19116,3,20.04,0.01,null,78.0,0.7,141,61202,1018.0,4243.0,1.6,0.0,0.77,3969.0,"",20.06,0.0]
[1783371600000000000,19123,3,20.08,0.01,11.0,73.0,0.83,321,61049,1017.0,3782.0,2.0,0.0,0.0,3482.0,"",19.65,0.0]
[1783360800000000000,19138,3,19.23,0.0,11.0,77.0,0.73,238,54964,1016.0,3829.67,1.6,1.75,0.0,3586.0,"",18.69,0.711]
[1783188000000000000,19150,5,22.63,2.28,11.0,59.0,0.67,34,40101,1016.0,3912.33,2.3,1.8,40.63,3612.33,"",22.66,0.478]
[1783015200000000000,19162,5,22.45,2.92,11.0,73.0,0.4,56,24016,1018.0,4079.33,1.0,1.75,48.6,3779.33,"",22.81,0.657]
[1782982800000000000,19173,4,23.67,0.48,11.0,58.0,0.47,171,18645,1018.0,3986.33,0.9,1.89,19.95,3701.67,"",19.27,0.437]
[1782810000000000000,19185,3,26.35,0.19,11.0,53.0,0.77,141,53000,1019.0,4260.67,1.0,1.98,10.03,3965.5,"",23.5,0.701]
[1783339200000000000,19196,3,25.11,0.39,11.0,44.0,1.9,251,43427,1016.0,3768.67,2.6,3.52,30.4,3468.67,"",21.23,0.569]
[1783306800000000000,19207,1,14.78,0.17,11.0,78.0,0.37,11,60006,1018.0,3692.0,1.4,0.01,0.0,3518.0,"",14.02,0.0]
[1783134000000000000,19220,1,16.16,0.0,null,73.0,0.53,40,58790,1019.0,3947.0,1.4,0.01,0.0,3833.0,"",15.78,0.0]
[1783101600000000000,19233,4,21.95,0.0,11.0,63.0,2.17,17,49001,1019.0,3985.0,3.7,1.81,0.0,3685.0,"",22.2,0.556]
[1782928800000000000,19246,3,24.88,0.44,11.0,57.0,0.33,null,47911,1016.0,4149.0,0.9,1.69,34.35,3849.0,"",24.13,0.549]
[1783220400000000000,19258,1,14.85,0.0,null,76.0,0.6,11,60670,1019.0,3796.33,2.0,0.01,0.0,3722.0,"",14.23,0.0]
[1783436400000000000,19269,16,25.44,2.45,11.0,50.0,1.77,195,26815,1016.0,3887.33,2.4,2.83,59.45,3568.0,"",26.91,0.443]
[1783263600000000000,19283,5,21.6,1.72,11.0,62.0,2.77,324,39668,1018.0,3688.0,3.4,2.6,41.03,3388.0,"",22.18,0.637]
[1783231200000000000,19295,3,16.81,0.09,11.0,80.0,0.6,252,58865,1020.0,3564.67,0.8,0.02,0.0,3472.0,"",12.77,0.058]
[1783058400000000000,19308,8,16.38,0.07,11.0,85.0,0.37,null,5504,1023.0,3953.33,1.2,0.01,0.07,3653.33,"",12.82,0.153]
[1782885600000000000,19318,3,19.38,0.07,11.0,75.0,0.73,284,56007,1019.0,4071.33,1.4,0.02,0.0,3771.33,"",14.3,0.002]
[1782853200000000000,19326,4,18.89,0.51,11.0,67.0,0.67,197,61788,1017.0,4210.67,2.3,0.0,5.5,3910.67,"",19.15,0.838]
[1783382400000000000,19334,4,15.15,0.11,11.0,86.0,0.37,10,39781,1017.0,3718.67,1.4,0.0,1.4,3418.67,"",13.01,0.0]
[1783209600000000000,19343,3,15.37,0.36,11.0,91.0,1.0,21,50711,1018.0,3825.0,2.2,0.0,0.0,3525.0,"",13.12,0.0]
[1783177200000000000,19351,5,22.06,3.65,11.0,54.0,1.07,201,27474,1016.0,4025.67,1.5,2.76,46.47,3725.67,"",23.99,0.57]
[1783004400000000000,19360,4,22.53,0.0,11.0,60.0,0.9,226,34286,1018.0,4113.67,1.2,2.8,0.0,3813.67,"",24.03,0.592]
[1782972000000000000,19368,3,18.53,0.06,null,69.0,1.1,101,54601,1019.0,3966.0,1.3,0.02,8.03,3573.0,"",13.53,0.0]
[1783350000000000000,19378,3,21.98,0.24,11.0,52.0,2.03,255,38969,1016.0,3862.67,2.8,2.82,29.13,3562.67,"",22.53,0.406]
[1783339200000000000,19385,4,21.0,0.0,11.0,56.0,1.73,216,25603,1016.0,3782.67,2.3,3.1,0.0,3519.5,"",18.04,0.732]
[1783306800000000000,19393,3,12.16,0.08,11.0,74.0,1.0,41,55018,1018.0,3615.67,1.5,0.01,0.6,3403.0,"",10.49,0.099]
[1783134000000000000,19402,1,12.43,0.0,null,82.0,0.9,305,58861,1022.0,3804.0,2.1,0.01,0.0,3737.0,"",11.92,0.0]
[1782961200000000000,19411,4,16.09,0.46,null,72.0,1.07,12,27687,1020.0,3980.0,1.0,0.01,18.05,3689.0,"",12.6,0.0]
[1782928800000000000,19419,4,21.97,0.0,11.0,50.0,0.37,null,51435,1016.0,4151.0,1.1,1.66,0.0,3845.5,"",21.78,0.38]
[1783458000000000000,19427,1,16.72,0.15,11.0,78.0,1.07,261,57283,1019.0,3837.67,4.0,0.0,19.1,3537.67,"",15.56,0.015]
[1783425600000000000,19435,3,21.58,0.56,11.0,37.0,1.7,207,48590,1016.0,3802.33,2.5,3.92,23.45,3502.33,"",18.74,0.257]
[1783252800000000000,19444,3,21.32,0.0,11.0,53.0,1.83,223,33628,1017.0,3860.0,2.7,3.62,0.0,3586.0,"",19.01,0.663]
[1783080000000000000,19453,5,21.05,4.2,11.0,64.0,1.27,207,12617,1019.0,4056.33,2.1,3.43,46.2,3756.33,"",19.84,0.72]
[1783047600000000000,19461,4,15.13,0.02,null,72.0,1.13,0,58963,1019.0,3947.67,1.9,0.01,2.63,3653.67,"",12.3,0.0]
[1782874800000000000,19470,3,15.04,0.0,11.0,80.0,1.5,198,59934,1020.0,4140.0,3.9,0.01,7.73,3815.0,"",13.65,0.549]
[1783231200000000000,19472,1,16.3,0.0,null,72.0,0.53,326,61390,1018.0,3730.67,1.7,0.03,0.0,null,"",12.15,0.0]
[1783382400000000000,19486,3,14.56,0.1,11.0,74.0,0.87,348,60960,1018.0,3609.67,2.0,0.0,5.83,3309.67,"",12.66,0.008]
[1783209600000000000,19495,1,14.85,0.09,11.0,81.0,0.97,22,61499,1019.0,3850.67,2.3,0.0,0.0,3538.0,"",13.59,0.023]
[1783177200000000000,19503,4,20.92,0.0,11.0,69.0,1.0,220,38347,1017.0,4018.67,2.1,2.75,0.0,3718.67,"",22.4,0.727]
[1783004400000000000,19512,5,22.75,2.4,11.0,46.0,0.73,38,45248,1016.0,4070.33,1.0,2.86,59.7,3720.5,"",26.02,0.526]
[1782831600000000000,19521,3,25.43,0.49,11.0,58.0,1.1,162,62193,1018.0,4304.33,1.8,2.85,35.5,4004.33,"",26.22,0.71]
[1782799200000000000,19529,1,19.86,0.0,null,60.0,0.2,null,62386,1020.0,4235.33,0.9,0.03,0.0,null,"",14.67,0.0]
[1783328400000000000,19537,3,19.93,0.3,11.0,57.0,0.7,null,51167,1017.0,3627.67,1.4,1.86,12.35,3393.0,"",14.22,0.77]
[1783296000000000000,19545,3,14.31,0.18,11.0,84.0,1.37,30,49460,1018.0,3636.33,2.9,0.0,5.3,3336.33,"",12.14,0.434]
[1783123200000000000,19554,3,14.0,0.11,11.0,92.0,0.4,286,58034,1021.0,3836.67,1.2,0.0,0.0,3501.0,"",12.71,0.0]
[1783414800000000000,19554,1,18.49,0.11,11.0,67.0,1.23,331,59707,1019.0,3572.67,2.0,1.78,1.93,3444.0,"",13.48,0.281]
[1782918000000000000,19580,16,21.92,3.95,11.0,54.0,1.37,57,24547,1019.0,4067.33,2.0,2.52,51.6,3767.33,"",25.11,0.623]
[1783350000000000000,19580,3,22.74,0.43,11.0,49.0,1.47,126,27855,1016.0,3825.67,1.5,2.94,20.75,3525.67,"",24.01,0.534]
[1783047600000000000,19589,3,16.94,0.0,null,67.0,1.23,333,56752,1019.0,4064.33,2.7,0.01,0.0,3848.0,"",14.81,0.0]
[1783015200000000000,19597,4,20.75,0.0,11.0,59.0,0.0,null,40651,1017.0,4086.67,0.7,1.85,0.0,3784.0,"",21.19,0.681]
[1782842400000000000,19606,4,25.3,0.0,11.0,67.0,1.07,197,51093,1019.0,4240.33,2.3,1.62,0.0,3921.5,"",24.53,0.66]
[1782810000000000000,19614,4,28.59,0.54,11.0,53.0,1.1,190,30028,1018.0,4193.67,1.9,1.7,22.25,3893.67,"",24.83,0.604]
[1783339200000000000,19622,5,18.07,3.04,11.0,62.0,1.5,151,14183,1016.0,3675.0,1.8,3.01,48.17,3375.0,"",17.06,0.763]
[1783166400000000000,19631,3,25.19,0.3,11.0,46.0,1.2,241,50341,1016.0,3999.0,1.5,3.86,0.0,3797.5,"",20.7,0.076]
[1783134000000000000,19639,1,16.15,0.0,null,73.0,1.37,333,56764,1020.0,4007.67,3.0,0.01,0.0,3901.0,"",13.73,0.0]
[1782961200000000000,19648,3,18.37,0.01,null,75.0,1.13,42,57877,1018.0,4002.67,2.4,0.01,0.0,3619.0,"",17.68,0.0]
[1782928800000000000,19656,3,22.06,0.44,11.0,64.0,0.73,13,59259,1016.0,4114.0,1.4,1.8,19.7,3814.0,"",20.17,0.426]
[1783458000000000000,19664,3,16.85,0.09,11.0,64.0,0.33,342,54604,1018.0,3854.67,0.7,0.0,10.6,3554.67,"",16.92,0.0]
[1783198800000000000,19677,3,20.14,0.02,null,66.0,0.93,356,61085,1016.0,3956.33,2.6,0.0,4.9,3656.33,"",19.66,0.0]
[1783263600000000000,19681,5,19.85,4.74,11.0,71.0,1.07,175,25861,1017.0,3773.33,1.8,2.41,50.87,3473.33,"",21.73,0.735]
[1783090800000000000,19690,3,28.81,0.33,11.0,51.0,1.4,302,52210,1018.0,4117.0,1.7,3.05,22.05,3817.0,"",28.27,0.616]
[1782918000000000000,19699,16,22.96,2.92,11.0,56.0,0.53,196,23823,1018.0,4126.67,1.1,2.45,51.8,3826.67,"",25.09,0.737]
[1782885600000000000,19707,5,20.83,2.52,11.0,75.0,1.23,134,15097,1018.0,4046.67,2.0,0.02,37.33,3746.67,"",16.89,0.355]
[1783414800000000000,19715,3,19.71,0.07,11.0,52.0,1.13,177,48671,1018.0,3756.67,1.3,1.81,8.0,3478.5,"",14.83,0.155]
[1783382400000000000,19723,1,15.5,0.0,null,75.0,0.8,4,60856,1018.0,3730.67,1.7,0.0,0.0,null,"",13.91,0.0]
[1783209600000000000,19732,1,14.8,0.09,11.0,80.0,1.0,20,61689,1019.0,3848.33,2.2,0.0,0.0,3534.5,"",13.49,0.024]
[1783036800000000000,19741,4,16.59,0.3,11.0,88.0,1.7,9,19974,1022.0,3939.67,2.0,0.0,3.45,3639.67,"",12.8,0.0]
[1783004400000000000,19749,5,27.32,2.12,11.0,45.0,0.8,312,39665,1017.0,4102.33,1.0,3.01,53.7,3742.0,"",29.54,0.522]
[1782831600000000000,19758,16,24.34,2.98,11.0,53.0,0.97,156,29725,1018.0,4298.33,0.4,2.43,49.43,3998.33,"",26.25,0.622]
[1782799200000000000,19766,3,21.72,0.1,null,73.0,1.27,79,44383,1019.0,4189.67,2.1,0.02,16.17,3880.0,"",16.94,0.0]
[1783328400000000000,19779,4,17.23,0.0,11.0,68.0,1.27,161,16732,1017.0,3635.0,1.7,1.58,0.0,3335.0,"",14.97,0.763]
[1783166400000000000,19783,3,25.32,0.48,11.0,42.0,0.93,112,39069,1016.0,4044.67,1.3,3.52,5.0,3744.67,"",21.25,0.309]
[1783134000000000000,19791,3,16.95,0.0,11.0,73.0,0.93,20,59082,1019.0,3944.0,2.9,0.01,0.0,3809.0,"",15.99,0.0]
[1782961200000000000,19800,3,15.06,0.06,null,78.0,1.8,10,49332,1021.0,4011.0,3.6,0.01,3.1,3646.0,"",11.3,0.0]
[1782788400000000000,19809,1,15.48,0.0,null,67.0,0.1,null,62652,1020.0,4260.33,1.3,0.01,0.0,3982.0,"",15.49,0.0]
[1783458000000000000,19816,3,16.21,0.13,11.0,66.0,0.1,null,56745,1017.0,3785.0,1.3,0.0,15.77,3485.0,"",16.13,0.0]
[1783285200000000000,19825,3,20.02,0.0,null,73.0,0.7,343,60552,1015.0,3846.67,1.6,0.0,0.0,3637.0,"",19.2,0.0]
[1783252800000000000,19833,4,20.56,0.0,11.0,54.0,1.53,168,14628,1017.0,3748.67,2.0,3.4,0.0,3448.67,"",19.64,0.732]
[1783080000000000000,19842,3,25.69,0.48,11.0,41.0,1.37,260,42668,1017.0,4091.0,1.6,3.97,22.2,3791.0,"",21.98,0.487]
[1782907200000000000,19851,5,22.01,2.12,11.0,47.0,1.1,97,13281,1018.0,4046.67,1.2,3.01,43.9,3746.67,"",20.2,0.556]
[1782874800000000000,19859,3,15.77,0.18,11.0,82.0,1.63,206,60749,1021.0,4153.0,6.3,0.01,0.0,3824.0,"",15.05,0.003]
[1783404000000000000,19867,1,19.46,0.0,null,73.0,0.27,null,59513,1018.0,3663.0,0.5,0.02,0.0,null,"",14.98,0.0]
[1783447200000000000,19878,3,22.53,0.55,11.0,63.0,0.6,30,51250,1018.0,3942.67,0.5,2.15,20.0,3642.67,"",22.14,0.594]
[1783209600000000000,19884,3,13.84,0.03,11.0,90.0,0.9,359,52411,1020.0,3718.0,2.7,0.0,0.13,3418.0,"",12.16,0.316]
[1783036800000000000,19893,3,21.83,0.12,11.0,74.0,1.1,344,40064,1018.0,4048.0,2.2,0.0,3.03,3748.0,"",18.79,0.0]
[1783004400000000000,19901,16,23.21,3.48,11.0,57.0,0.57,192,36197,1017.0,4116.67,0.6,2.73,47.5,3816.67,"",24.66,0.534]
[1782831600000000000,19910,3,25.81,0.59,11.0,61.0,1.43,155,48204,1020.0,4318.0,1.9,3.02,33.6,3995.0,"P",27.03,0.71]
[1783360800000000000,19918,4,19.56,0.0,11.0,73.0,0.63,31,21203,1018.0,3665.33,0.8,1.52,0.0,3365.33,"",19.33,0.727]
[1783328400000000000,19926,4,18.31,0.59,11.0,68.0,0.9,162,16386,1017.0,3575.0,1.0,1.5,38.1,3274.67,"",15.22,0.781]
[1783155600000000000,19935,4,19.07,0.06,11.0,67.0,0.93,291,39057,1019.0,3736.33,1.8,1.78,15.0,3438.67,"",15.84,0.702]
[1783123200000000000,19943,4,17.19,0.02,11.0,88.0,1.13,337,19563,1021.0,3837.33,2.2,0.0,0.0,3537.33,"",14.13,0.006]
[1782950400000000000,19952,3,16.36,0.09,11.0,88.0,2.07,22,47273,1021.0,4037.67,5.8,0.0,2.13,3737.67,"",13.67,0.0]
[1782777600000000000,19961,1,22.14,0.01,11.0,74.0,0.9,49,60673,1020.0,4281.33,1.5,0.0,0.0,3999.0,"",22.1,0.0]
[1783447200000000000,19968,3,21.45,0.31,11.0,54.0,0.67,355,63008,1018.0,3860.67,0.9,2.26,21.97,3560.67,"",21.31,0.262]
[1783328400000000000,19972,1,21.08,0.07,11.0,61.0,0.43,180,60633,1017.0,3664.33,1.0,1.83,1.7,3486.0,"",15.76,0.319]
[1783112400000000000,19986,3,16.26,0.24,11.0,90.0,0.9,342,56650,1022.0,3894.0,1.9,0.0,6.05,3594.0,"",13.95,0.316]
[1783080000000000000,19994,1,27.3,0.09,11.0,39.0,0.93,348,63353,1018.0,4053.33,2.1,4.09,2.2,3843.5,"",23.32,0.344]
[1782907200000000000,20018,2,33.68,0.0,null,51.0,2.466666666666667,79,62801,1013.0,4212.333333333333,3.1,3.87,0.0,null,"",29.34,0.0]
[1782874800000000000,20029,1,24.28,0.0,null,71.0,1.0666666666666667,299,61709,1013.0,4235.0,1.2,0.01,0.0,null,"",24.79,0.0]
[1783404000000000000,20059,1,25.56,0.0,null,62.0,1.2,286,62666,1015.0,3916.3333333333335,1.8,0.02,0.0,null,"",22.46,0.0]
[1783231200000000000,20090,1,26.42,0.0,null,62.0,2.6,308,63316,1014.0,4128.666666666667,3.5,0.03,0.0,null,"",24.5,0.0]
[1783198800000000000,20099,3,25.87,0.0,null,66.0,2.0,312,63706,1013.0,4234.666666666667,2.9,0.0,0.0,null,"",26.58,0.0]
[1783026000000000000,20119,1,26.07,0.0,null,67.0,2.033333333333333,318,64325,1012.0,4230.333333333333,3.3,0.0,0.0,null,"",27.39,0.0]
[1782853200000000000,20136,1,25.99,0.0,null,73.0,1.7666666666666668,336,63752,1012.0,4172.333333333333,2.6,0.0,0.0,null,"",27.01,0.0]
[1782820800000000000,20152,2,30.48,0.0033333333333333335,11.0,63.0,1.3,104,62461,1013.0,4219.666666666667,2.0,5.09,0.0,3973.0,"",28.4,0.345]
[1783177200000000000,20180,3,31.95,0.18666666666666668,11.0,45.0,2.1,90,55258,1012.0,4314.0,1.9,3.19,10.466666666666667,3986.5,"",32.57,0.052]
[1783328400000000000,20192,3,18.22,0.33,11.0,67.0,1.2,286,55405,1019.0,3601.33,1.9,1.56,0.0,3331.5,"",13.72,0.6]
[1783155600000000000,20201,3,20.85,0.34,11.0,79.0,1.27,313,57666,1021.0,3720.33,1.8,1.54,0.0,3636.0,"",16.45,0.502]
[1782982800000000000,20210,4,20.78,0.17,11.0,60.0,0.5,49,32988,1020.0,3972.0,0.9,2.04,6.93,3683.33,"",17.59,0.602]
[1782950400000000000,20218,4,20.32,0.47,11.0,87.0,1.0,75,9111,1022.0,4067.0,2.2,0.0,6.6,3767.0,"",15.77,0.163]
[1782777600000000000,20227,3,17.96,0.0,11.0,93.0,0.9,null,55756,1024.0,4276.0,2.0,0.0,0.0,4007.0,"",15.16,0.0]
[1783447200000000000,20234,3,21.61,0.29,11.0,66.0,0.5,287,61711,1018.0,3890.67,1.3,2.25,22.17,3590.67,"",20.5,0.68]
[1783274400000000000,20243,3,19.01,0.42,11.0,69.0,1.3,331,50942,1018.0,3645.67,2.8,1.96,15.25,3345.67,"",16.91,0.473]
[1783101600000000000,20252,3,22.1,0.56,11.0,58.0,2.2,324,53731,1020.0,4012.33,2.1,2.23,26.4,3712.33,"",21.18,0.33]
[1783069200000000000,20260,1,22.69,0.13,11.0,71.0,0.93,318,56434,1021.0,4028.0,1.3,1.66,9.07,3696.0,"",16.77,0.79]
[1782896400000000000,20269,8,19.52,0.0,11.0,70.0,1.13,267,8867,1020.0,4010.0,1.3,1.32,0.0,3710.0,"",17.79,0.631]
[1783425600000000000,20277,1,22.32,0.05,11.0,54.0,1.67,337,58062,1020.0,3721.33,2.1,3.75,7.37,3411.5,"",17.48,0.901]
[1783306800000000000,20313,4,10.53,0.03,null,84.0,1.67,36,56243,1017.0,3619.67,2.7,0.01,0.47,3434.5,"",7.14,0.0]
[1783231200000000000,20337,3,21.71,0.013333333333333334,null,64.0,1.7,359,61660,1017.0,3639.0,2.5,0.04,0.0,3360.0,"",18.72,0.0]
[1783198800000000000,20357,1,18.05,0.0,null,71.0,0.53,60,61873,1015.0,4147.0,0.9,0.0,0.0,4003.0,"",17.46,0.0]
[1783026000000000000,20379,3,8.63,0.0,null,84.0,1.37,312,60883,1016.0,4260.0,4.3,0.0,0.0,4035.0,"",6.42,0.0]
[1783317600000000000,20379,1,8.51,0.0,null,65.0,0.77,322,64051,1016.0,4270.67,1.3,0.03,0.0,null,"",3.83,0.0]
[1782820800000000000,20404,4,14.36,0.34,11.0,39.0,1.6,183,23027,1020.0,4257.33,2.6,3.69,30.27,3957.33,"",10.82,0.702]
[1783112400000000000,20404,1,6.86,0.04,null,69.0,1.23,357,63898,1021.0,4252.0,2.5,0.0,8.0,3936.5,"",7.2,0.0]
[1783317600000000000,20428,3,11.57,0.04,11.0,72.0,0.53,284,55602,1018.0,3770.67,0.8,0.01,6.37,3470.67,"",8.05,0.0]
[1782907200000000000,20429,16,11.59,3.19,11.0,56.0,0.8,155,18842,1018.0,4121.33,1.1,2.94,51.43,3821.33,"",8.85,0.646]
[1783436400000000000,20442,5,25.22,1.86,11.0,47.0,1.9,200,36711,1016.0,3882.33,2.9,2.94,55.15,3562.5,"",26.66,0.413]
[1783404000000000000,20450,1,18.57,0.04,11.0,76.0,0.73,268,61940,1019.0,3647.67,0.6,0.02,0.0,3398.0,"",13.15,0.028]
[1783231200000000000,20459,4,24.21,0.09,null,66.0,2.1,46,49632,1015.0,3720.33,3.2,0.03,11.27,3481.0,"",19.7,0.0]
[1783425600000000000,20516,3,27.53,0.45,11.0,50.0,2.4333333333333336,131,23939,1016.0,4088.3333333333335,2.9,3.74,14.700000000000001,3788.3333333333335,"",26.69,0.402]
[1783036800000000000,20527,1,23.33,0.0,null,69.0,1.2333333333333334,326,61742,1015.0,4181.333333333333,1.8,0.0,0.0,null,"",23.38,0.0]
[1782864000000000000,20546,1,25.3,0.0,null,66.0,1.2333333333333334,29,62009,1014.0,4249.666666666667,2.1,0.0,0.0,null,"",24.09,0.0]
[1782831600000000000,20572,2,33.72,0.01,11.0,61.0,2.266666666666667,268,59925,1013.0,4369.333333333333,2.1,3.1,0.0,4048.0,"",32.23,0.037]
[1783360800000000000,20596,1,24.96,0.016666666666666666,11.0,61.0,2.966666666666667,279,63582,1013.0,4125.666666666667,3.8,2.61,0.0,3907.0,"",25.13,0.0]
[1783188000000000000,20625,1,26.97,0.0,11.0,59.0,3.0666666666666664,284,57000,1013.0,4301.0,4.3,2.4,0.0,3991.5,"",27.62,0.0]
[1783155600000000000,20636,1,29.12,0.0,null,56.0,2.4,237,55517,1014.0,4225.333333333333,2.5,2.26,0.0,null,"",26.3,0.0]
[1782982800000000000,20661,2,30.25,0.013333333333333334,11.0,59.0,2.2333333333333334,216,35505,1013.0,4150.333333333333,2.4,2.11,0.0,3894.5,"",25.99,0.345]
[1782810000000000000,20690,3,29.67,0.01,11.0,63.0,2.5,218,36470,1014.0,4275.333333333333,2.9,2.25,0.0,3975.6666666666665,"",27.53,0.0]
[1782777600000000000,20724,1,24.12,0.0,null,81.0,0.7333333333333334,35,35907,1015.0,4338.333333333333,0.4,0.0,0.0,4026.0,"",24.89,0.0]
[1783306800000000000,20738,3,20.3,0.006666666666666667,null,68.0,0.5666666666666668,335,44724,1014.0,4257.333333333333,1.3,0.01,0.0,3886.0,"",19.94,0.0]
[1783274400000000000,20750,3,26.53,0.0,null,65.0,1.7,289,32628,1013.0,4375.666666666667,2.7,2.09,0.0,4093.0,"",27.08,0.0]
[1783306800000000000,20767,3,21.87,0.0033333333333333335,null,67.0,0.9,339,56272,1014.0,4314.333333333333,2.1,0.01,0.0,3947.0,"",22.72,0.0]
[1782939600000000000,20820,1,24.31,0.0,null,83.0,1.7,320,61697,1014.0,4203.333333333333,3.1,0.0,0.0,3955.0,"",25.69,0.0]
[1782907200000000000,20843,2,31.34,0.023333333333333334,11.0,56.0,2.033333333333333,39,62269,1014.0,4169.666666666667,3.0,4.78,0.0,3877.5,"",27.41,0.039]
[1783436400000000000,20859,2,30.91,0.0,null,61.0,4.3999999999999995,264,63324,1015.0,4574.666666666667,6.3,3.64,0.0,null,"",28.58,0.0]
[1783404000000000000,20920,1,26.82,0.0,null,50.0,1.3666666666666665,340,66472,1016.0,4480.0,2.3,0.03,0.0,null,"",23.23,0.0]
[1783231200000000000,20948,1,25.23,0.0,null,57.0,1.9666666666666668,320,66299,1015.0,4469.333333333333,3.2,0.01,0.0,null,"",23.05,0.0]
[1783058400000000000,21012,1,22.36,0.0,null,68.0,2.5,321,62712,1015.0,4363.333333333333,3.8,0.01,0.0,null,"",22.05,0.0]
[1783026000000000000,21099,1,22.81,0.0,null,70.0,3.9,250,63362,1015.0,4334.333333333333,4.5,0.0,0.0,null,"",25.49,0.0]
[1782853200000000000,21160,1,24.57,0.0,null,76.0,2.3000000000000003,342,60520,1014.0,4400.333333333333,4.2,0.0,0.0,4155.0,"",26.02,0.0]
[1783382400000000000,21323,3,16.99,0.01,11.0,81.0,1.43,45,60788,1017.0,3663.0,2.6,0.0,0.0,3423.5,"",16.23,0.0]
[1783350000000000000,21331,4,24.06,0.0,11.0,63.0,1.2,93,30144,1015.0,3750.0,1.6,2.42,0.0,3445.5,"",24.79,0.558]
[1783177200000000000,21340,3,28.01,0.14333333333333334,11.0,55.0,0.9,43,55173,1015.0,3908.3333333333335,1.3,2.73,2.066666666666667,3608.3333333333335,"",27.7,0.253]
[1783436400000000000,21347,1,29.85,0.03,null,57.0,1.1666666666666667,290,62947,1014.0,3903.3333333333335,1.3,3.05,6.566666666666666,3635.0,"",27.73,0.0]
[1782982800000000000,21357,3,29.59,0.35,11.0,55.0,2.87,85,50105,1016.0,4027.0,2.8,2.01,11.3,3767.5,"",25.72,0.685]
[1782810000000000000,21420,3,11.8,0.05,11.0,60.0,0.87,186,53789,1022.0,4219.33,1.3,1.85,20.83,3925.0,"",9.32,0.807]
[1782777600000000000,21428,1,16.05,0.0,11.0,83.0,1.1,48,62387,1022.0,4350.0,1.6,0.0,0.0,4042.0,"",14.17,0.0]
[1783306800000000000,21436,4,7.65,0.19,11.0,87.0,1.3,45,42994,1018.0,3644.33,2.3,0.01,11.1,3344.33,"",5.17,0.163]
[1783274400000000000,21444,3,18.93,0.0,11.0,76.0,1.3,252,48433,1018.0,3898.33,2.7,1.86,0.0,3667.0,"",19.05,0.775]
[1783101600000000000,21453,4,14.43,0.0,11.0,82.0,0.77,236,36709,1017.0,4139.0,1.4,1.81,0.0,3817.5,"",14.02,0.594]
[1782928800000000000,21462,6,3.61,3.71,12.0,75.0,0.8,317,18625,1022.0,4103.67,1.2,1.56,47.6,3792.0,"",2.64,0.662]
[1782896400000000000,21470,3,9.63,0.27,11.0,74.0,0.3,null,56512,1022.0,4015.0,0.9,1.51,2.05,3715.0,"",4.23,0.448]
[1783425600000000000,21478,4,13.82,0.51,11.0,49.0,1.1,215,35688,1017.0,3845.67,1.8,3.56,0.8,3545.67,"",12.73,0.572]
[1783252800000000000,21487,3,16.64,0.53,11.0,48.0,1.23,262,26656,1017.0,3773.67,1.8,3.86,29.85,3473.67,"",13.79,0.912]
[1783285200000000000,21498,3,5.38,0.01,11.0,82.0,1.1,331,60651,1020.0,3833.67,2.7,0.0,0.0,3485.67,"",3.25,0.0]
[1783058400000000000,21504,3,5.26,0.0,11.0,83.0,1.57,294,49019,1023.0,4098.33,2.1,0.02,0.0,3832.0,"",-1.05,0.0]
[1783026000000000000,21512,3,20.33,0.21,11.0,71.0,0.97,95,54845,1016.0,4086.0,1.1,0.0,14.4,3786.0,"",19.83,0.0]
[1782853200000000000,21521,3,16.78,0.02,11.0,79.0,0.83,161,61143,1020.0,4249.67,2.3,0.0,0.3,3945.5,"",16.18,0.0]
[1783382400000000000,21529,1,8.36,0.14,11.0,80.0,0.73,30,61174,1019.0,3604.67,1.6,0.0,0.3,3304.67,"",7.22,0.0]
[1783350000000000000,21537,3,4.06,0.33,12.0,60.0,1.57,280,34335,1019.0,3856.33,1.4,2.91,24.6,3461.0,"",3.01,0.482]
[1783177200000000000,21546,3,24.48,0.42,11.0,55.0,1.0,240,45650,1015.0,4085.67,1.6,2.97,31.03,3785.67,"",24.97,0.637]
[1783004400000000000,21555,13,16.05,3.97,11.0,62.0,0.87,353,20455,1019.0,4058.0,0.9,2.76,53.6,3758.0,"",18.83,0.679]
[1782972000000000000,21563,1,13.3,0.0,null,76.0,0.4,null,52989,1021.0,3980.0,1.0,0.03,0.0,3619.0,"",7.78,0.0]
[1782799200000000000,21572,1,16.91,0.0,null,63.0,2.07,62,64893,1018.0,4339.67,3.1,0.03,0.0,null,"",10.78,0.0]
[1783468800000000000,21579,1,16.51,0.0,null,75.0,0.9,259,62672,1018.0,4059.67,2.5,0.0,0.0,null,"",15.57,0.0]
[1783296000000000000,21588,1,10.96,0.0,null,77.0,0.5,302,62827,1016.0,4102.67,1.3,0.0,0.0,null,"",10.73,0.0]
[1783404000000000000,21597,1,16.94,0.0,null,58.0,0.23,null,65646,1018.0,4121.0,0.6,0.03,0.0,null,"",12.88,0.0]
[1783101600000000000,21605,4,22.29,0.58,11.0,66.0,0.23,null,44286,1017.0,4241.33,0.5,1.88,37.15,3941.33,"",21.22,0.661]
[1782928800000000000,21614,3,20.61,0.0,11.0,64.0,0.9,249,63817,1016.0,4208.67,1.7,1.49,0.0,3922.0,"",19.08,0.701]
[1782896400000000000,21622,1,16.57,0.0,11.0,46.0,0.0,null,64670,1016.0,4173.67,0.1,2.05,10.9,3881.0,"",12.99,0.741]
[1783425600000000000,21630,3,17.32,0.12,11.0,42.0,2.0,226,49466,1017.0,4164.0,2.4,4.75,10.97,3851.0,"",14.95,0.537]
[1783252800000000000,21639,3,25.42,0.4,11.0,44.0,1.3,348,40063,1016.0,4091.33,1.6,4.39,5.95,3791.33,"",22.34,0.43]
[1783220400000000000,21647,3,12.61,0.0,null,68.0,0.6,null,63157,1015.0,4066.6666666666665,1.2,0.01,0.0,null,"",11.62,0.0]
[1783047600000000000,21656,1,14.24,0.0,null,69.0,0.8,307,64087,1016.0,4178.0,1.6,0.01,0.0,null,"",14.28,0.0]
[1782874800000000000,22303,1,13.38,0.0,null,61.0,0.67,316,67409,1017.0,4201.67,1.8,0.02,0.0,null,"",14.51,0.0]
[1782842400000000000,22319,3,17.64,0.68,11.0,57.0,0.83,300,62406,1016.0,4247.33,2.0,1.39,25.3,4000.0,"P",17.31,0.619]
[1783371600000000000,22333,1,15.78,0.0,null,73.0,1.03,296,63987,1017.0,4217.0,2.7,0.0,0.0,4081.0,"",15.55,0.0]
[1783339200000000000,22345,3,10.96,0.16,11.0,44.0,1.27,100,41589,1015.0,4117.0,1.1,4.66,13.07,3817.0,"",9.92,0.191]
[1783285200000000000,22349,3,12.86,0.0,null,74.0,0.37,null,63703,1016.0,4149.33,1.3,0.0,0.0,3967.5,"",12.71,0.0]
[1783004400000000000,22374,5,19.21,2.5,11.0,52.0,1.13,273,44649,1016.0,4186.67,1.7,2.87,40.1,3886.67,"",21.0,0.591]
[1782972000000000000,22388,1,19.62,0.0,null,48.0,1.27,359,67352,1016.0,4130.67,1.6,0.04,0.0,null,"",15.29,0.0]
[1782799200000000000,22404,1,17.01,0.0,null,52.0,2.2,51,66323,1018.0,4347.0,3.1,0.03,0.0,null,"",12.97,0.0]
[1783328400000000000,22415,3,6.72,0.0,11.0,62.0,0.53,90,61254,1015.0,3919.67,0.8,1.93,3.5,3773.0,"",5.87,0.329]
[1783296000000000000,22432,1,17.09,0.0,null,73.0,0.77,149,61837,1015.0,3983.0,1.5,0.0,0.0,null,"",16.18,0.0]
[1783123200000000000,22445,1,4.75,0.0,null,75.0,0.8,144,61572,1017.0,4133.67,1.3,0.0,0.0,null,"",4.05,0.0]
[1783090800000000000,22458,5,21.02,1.82,11.0,60.0,0.83,56,50163,1016.0,4229.33,1.1,2.79,49.95,3886.0,"",22.09,0.41]
[1782918000000000000,22470,5,12.7,1.53,11.0,59.0,0.5,null,49458,1016.0,4202.33,0.9,2.59,33.75,3916.5,"",13.1,0.476]
[1783209600000000000,22470,1,4.08,0.0,null,79.0,0.53,81,61897,1017.0,4086.67,1.4,0.0,0.0,null,"",3.4,0.0]
[1783414800000000000,22497,4,19.99,0.24,11.0,67.0,1.17,138,28714,1018.0,3629.33,1.3,1.65,20.27,3329.33,"",16.32,0.375]
[1783004400000000000,22498,16,20.19,3.65,11.0,65.0,1.2,53,21168,1017.0,4070.67,1.4,2.63,50.6,3770.67,"",21.91,0.655]
[1783414800000000000,22514,1,16.53,0.03,11.0,47.0,1.23,237,65290,1017.0,4166.67,1.6,2.4,1.33,4010.0,"",13.58,0.406]
[1782810000000000000,22529,1,20.42,0.02,11.0,43.0,0.5,null,66378,1016.0,4329.0,0.6,2.41,0.0,3989.0,"",14.69,0.32]
[1783339200000000000,22544,4,17.08,0.56,11.0,48.0,1.8,222,30739,1016.0,3761.33,3.2,3.53,36.75,3461.33,"",13.25,0.496]
[1783306800000000000,22555,1,0.82,0.0,11.0,82.0,0.63,327,60900,1020.0,3635.67,1.7,0.01,0.0,3384.0,"",0.59,0.0]
[1783134000000000000,22578,1,11.41,0.01,11.0,82.0,0.4,null,60719,1019.0,3966.0,1.2,0.01,0.0,3817.0,"",12.0,0.0]
[1782961200000000000,22595,3,4.1,0.0,null,77.0,0.77,93,59221,1021.0,3990.67,0.9,0.01,0.0,3680.67,"",2.24,0.0]
[1782928800000000000,22610,3,9.9,0.0,11.0,78.0,0.6,null,54151,1018.0,4120.33,1.3,1.66,0.0,3851.0,"",8.39,0.689]
[1783458000000000000,22624,1,11.45,0.01,11.0,77.0,1.13,259,61143,1018.0,3892.0,2.7,0.0,0.0,3592.0,"",11.33,0.0]
[1783425600000000000,22638,3,19.35,0.69,11.0,60.0,2.3,229,33833,1019.0,3807.33,3.0,3.57,30.2,3582.0,"P",16.43,0.737]
[1783252800000000000,22655,5,7.26,0.9533333333333333,11.0,47.0,1.0999999999999999,200,32456,1015.0,3898.0,1.3,3.4,48.65,3518.0,"",9.15,0.462]
[1783080000000000000,22675,5,11.34,2.42,11.0,52.0,1.53,252,24781,1018.0,4104.33,2.3,3.79,51.65,3747.0,"",9.0,0.629]
[1783263600000000000,22704,4,15.75,0.0,11.0,58.0,1.7,264,37315,1018.0,3912.67,2.6,2.83,0.0,3626.5,"",17.33,0.685]
[1782885600000000000,22710,4,8.56,0.0,11.0,82.0,1.13,141,29424,1019.0,4044.0,1.9,0.02,0.0,3728.5,"",3.92,0.342]
[1782853200000000000,22728,3,17.27,0.22,11.0,76.0,0.83,null,61104,1019.0,4196.33,1.5,0.0,0.0,3891.5,"",17.07,0.554]
[1783382400000000000,22739,1,9.44,0.09,11.0,86.0,0.5,340,60938,1020.0,3696.67,1.2,0.0,1.57,3396.67,"",8.03,0.0]
[1783209600000000000,22758,1,14.51,0.0,null,70.0,0.8,273,64382,1016.0,4134.67,1.7,0.0,0.0,null,"",14.24,0.0]
[1783177200000000000,22769,5,17.16,0.61,11.0,51.0,1.53,41,42708,1015.0,4199.0,1.7,3.1,38.05,3891.0,"",20.05,0.624]
[1783004400000000000,22783,5,22.3,2.85,11.0,58.0,1.27,248,35849,1016.0,4203.33,2.1,2.79,42.67,3903.33,"",23.17,0.615]
[1782831600000000000,22797,3,30.34,0.14,11.0,43.0,0.6,74,50966,1016.0,4213.0,1.1,3.07,7.43,3913.0,"",29.27,0.461]
[1782799200000000000,22809,3,14.64,0.43,11.0,79.0,0.63,232,22957,1023.0,4200.0,1.2,0.02,8.55,3900.0,"",9.59,0.0]
[1783328400000000000,22828,3,17.75,0.24,11.0,58.0,1.03,157,51202,1016.0,3870.0,0.8,1.63,10.77,3555.0,"",14.59,0.536]
[1783296000000000000,22843,3,14.41,0.01,11.0,80.0,0.93,333,59911,1019.0,3946.67,2.5,0.0,0.0,3714.0,"",11.96,0.064]
[1783123200000000000,22858,1,15.46,0.0,null,69.0,0.4,null,61810,1016.0,4158.67,1.0,0.0,0.0,null,"",14.22,0.0]
[1783382400000000000,22880,1,4.67,0.0,11.0,81.0,0.5,288,63425,1020.0,3975.33,1.4,0.0,0.0,3710.0,"",2.87,0.169]
[1782928800000000000,22890,4,10.56,0.0,11.0,69.0,0.87,null,44120,1017.0,4179.67,1.2,2.03,0.0,3878.5,"",9.07,0.72]
[1783458000000000000,22907,1,19.33,0.01,11.0,75.0,1.07,280,63216,1018.0,4155.67,4.1,0.0,0.0,3911.0,"",18.62,0.034]
[1783285200000000000,22919,4,13.41,0.02,null,69.0,0.53,330,62186,1014.0,4088.67,1.6,0.0,4.57,3885.0,"",13.25,0.0]
[1783252800000000000,22934,3,18.22,0.14,11.0,38.0,1.1,108,53689,1015.0,3901.33,1.1,3.4,12.27,3674.5,"",14.29,0.427]
[1783080000000000000,22950,3,11.5,0.34,11.0,49.0,1.87,37,43006,1017.0,4226.67,1.7,3.8,28.2,3926.67,"",10.32,0.6]
[1783047600000000000,22964,3,11.37,0.0,null,65.0,0.87,358,59016,1018.0,4051.0,1.2,0.01,0.0,3863.0,"",10.08,0.0]
[1782874800000000000,22984,1,12.05,0.0,null,74.0,0.83,262,62949,1018.0,4150.67,1.2,0.01,0.0,3880.0,"",10.35,0.0]
[1783404000000000000,22994,4,12.49,0.02,11.0,70.0,0.9,284,60537,1016.0,3999.33,1.2,0.01,0.0,3761.0,"",9.47,0.0]
[1783371600000000000,23010,3,6.83,0.05,11.0,73.0,0.53,281,63363,1018.0,4001.67,0.9,0.0,5.9,3701.67,"",5.66,0.155]
[1783198800000000000,23030,3,7.95,0.02,11.0,73.0,0.57,327,61928,1016.0,4168.33,1.2,0.0,2.47,3868.33,"",6.33,0.464]
[1783166400000000000,23043,1,21.86,0.11,11.0,43.0,1.33,332,57415,1018.0,4002.67,1.5,3.83,4.7,3790.0,"",17.66,0.032]
[1783263600000000000,23050,3,9.12,0.0,11.0,59.0,1.17,132,43214,1014.0,4139.0,0.8,2.78,0.0,3890.0,"",12.15,0.489]
[1782831600000000000,23075,16,12.97,4.3,11.0,65.0,1.03,172,35252,1020.0,4277.0,1.4,2.31,55.1,3977.0,"",13.13,0.775]
[1782799200000000000,23090,1,10.69,0.0,null,46.0,1.6666666666666667,18,67910,1017.0,4197.0,2.0,0.03,0.0,null,"",4.33,0.0]
[1783328400000000000,23102,3,22.39,0.0,11.0,63.0,0.73,140,61310,1016.0,3930.67,0.9,1.97,9.1,3776.0,"",18.53,0.672]
[1783155600000000000,23119,3,15.18,0.21,11.0,63.0,1.17,77,47021,1016.0,4085.0,1.5,1.91,8.0,3884.5,"",12.72,0.651]
[1783123200000000000,23140,3,6.4,0.06,11.0,79.0,1.5,38,60295,1019.0,3867.0,2.9,0.0,7.97,3556.0,"",2.86,0.0]
[1782950400000000000,23155,3,4.46,0.13,11.0,85.0,0.23,null,57993,1021.0,4059.0,1.2,0.0,3.47,3637.0,"",3.74,0.002]
[1782918000000000000,23168,16,21.13,2.95,11.0,56.0,0.63,null,15342,1018.0,4118.0,1.2,2.41,52.4,3818.0,"",23.37,0.738]
[1783447200000000000,23182,4,19.33,0.0,11.0,66.0,1.47,5,49458,1019.0,3736.33,2.4,1.71,0.0,3434.5,"",19.0,0.634]
[1783274400000000000,23197,4,19.53,0.0,11.0,79.0,0.83,277,37918,1017.0,3893.0,1.3,1.77,0.0,3640.0,"",19.02,0.766]
[1783242000000000000,23209,3,14.9,0.07,11.0,64.0,0.8,243,40033,1018.0,3726.0,1.1,1.93,20.6,3425.33,"",11.63,0.784]
[1783069200000000000,23224,4,15.68,0.14,11.0,67.0,0.7,305,31740,1019.0,3990.33,0.7,1.71,13.67,3700.67,"",12.38,0.587]
[1783393200000000000,23235,1,-0.71,0.04,11.0,79.0,0.0,null,62077,1020.0,3619.67,0.7,0.01,0.0,3113.0,"",1.38,0.0]
[1782874800000000000,23254,3,11.14,0.0,11.0,80.0,0.83,246,60645,1019.0,4129.67,1.4,0.01,8.13,3810.0,"",9.2,0.56]
[1783404000000000000,23270,1,4.26,0.05,11.0,74.0,0.17,null,62463,1020.0,3606.33,0.2,0.03,0.0,3400.0,"",1.44,0.0]
[1783371600000000000,23290,4,6.0,0.0,11.0,83.0,0.47,340,29070,1018.0,3744.33,0.0,0.0,0.0,3409.33,"",4.12,0.452]
[1783198800000000000,23305,3,5.21,0.1,11.0,75.0,2.1,13,56725,1019.0,3779.0,4.3,0.0,5.65,3282.33,"",4.96,0.062]
[1783026000000000000,23327,8,19.89,0.0,11.0,82.0,0.67,60,12174,1020.0,4046.67,1.5,0.0,0.0,3746.67,"",18.1,0.566]
[1782993600000000000,23339,16,16.31,3.44,11.0,51.0,0.77,236,13118,1019.0,4034.0,1.2,3.73,50.93,3734.0,"",15.8,0.716]
[1782820800000000000,23355,4,13.13,0.0,11.0,39.0,1.63,179,32956,1018.0,4275.33,2.8,4.04,0.0,3960.0,"",10.2,0.594]
[1782788400000000000,23373,1,13.1,0.0,null,73.0,0.47,127,63678,1022.0,4275.0,1.2,0.02,0.0,3995.5,"",13.9,0.0]
[1783317600000000000,23384,3,11.44,0.14,11.0,73.0,0.47,4,49302,1017.0,3653.0,1.1,0.02,2.8,3423.5,"",7.31,0.39]
[1783144800000000000,23415,1,5.69,0.0,null,76.0,0.83,356,61569,1020.0,3796.67,1.4,0.03,0.0,null,"",2.55,0.0]
[1783242000000000000,23437,3,20.51,0.13,11.0,69.0,0.87,249,37404,1018.0,3771.33,0.9,1.72,24.13,3471.33,"",17.83,0.811]
[1782950400000000000,23459,3,10.92,0.11,11.0,86.0,0.4,81,56768,1021.0,4052.67,1.0,0.0,11.53,3752.67,"",9.98,0.0]
[1782777600000000000,23473,3,15.5,0.02,11.0,90.0,0.97,null,57746,1024.0,4286.0,2.3,0.0,0.0,3987.5,"",13.42,0.047]
[1783447200000000000,23484,4,12.89,0.0,11.0,74.0,0.63,319,25592,1019.0,3765.33,1.1,1.59,0.0,3465.33,"",12.7,0.734]
[1783274400000000000,23499,3,14.37,0.44,11.0,59.0,2.9,326,61321,1018.0,3723.67,5.2,1.83,15.7,3423.67,"",13.65,0.659]
[1783242000000000000,23510,1,8.8,0.07,11.0,58.0,0.83,295,50515,1017.0,3695.33,1.1,1.91,5.27,3397.0,"",1.92,0.327]
[1783069200000000000,23525,3,9.17,0.12,11.0,65.0,0.63,6,36038,1020.0,3938.67,1.0,1.85,16.2,3647.33,"",5.38,0.569]
[1782896400000000000,23545,3,11.82,0.54,11.0,62.0,1.1,207,54371,1019.0,4113.33,1.3,1.68,16.55,3813.33,"",7.61,0.812]
[1782864000000000000,23560,3,6.63,0.03,11.0,87.0,1.6,201,59890,1022.0,4189.33,6.3,0.0,0.73,3876.0,"",4.87,0.358]
[1783393200000000000,23580,1,1.49,0.01,11.0,80.0,0.4,291,61802,1020.0,3660.67,0.9,0.01,0.0,3195.0,"",0.15,0.0]
[1783360800000000000,23594,1,13.46,0.29,11.0,62.0,2.9,324,59995,1019.0,3685.67,4.0,2.07,23.1,3385.67,"",12.53,0.449]
[1783188000000000000,23614,5,15.36,0.78,11.0,54.0,1.07,300,43554,1018.0,4123.33,2.1,2.53,34.4,3872.0,"",15.7,0.788]
[1783360800000000000,23630,3,7.82,0.57,11.0,55.0,1.03,259,41119,1017.0,3947.67,1.5,2.2,25.6,3647.67,"",7.9,0.447]
[1782993600000000000,23659,3,17.89,0.47,11.0,43.0,0.97,118,24841,1020.0,4118.33,1.2,4.06,25.85,3818.33,"",16.35,0.715]
[1782820800000000000,23684,3,19.97,0.39,11.0,45.0,1.33,194,40569,1020.0,4254.67,1.6,3.64,30.6,3954.67,"",17.04,0.644]
[1783112400000000000,23684,1,13.29,0.04,11.0,67.0,1.2,342,58002,1021.0,4128.0,2.6,0.0,6.57,3828.0,"",12.96,0.033]
[1783317600000000000,23714,1,11.23,0.0,null,63.0,0.77,253,61772,1019.0,3786.33,0.9,0.01,0.0,null,"",7.1,0.0]
[1782907200000000000,23715,4,13.33,0.51,11.0,41.0,1.0,212,25479,1018.0,4134.0,1.0,3.13,35.5,3834.0,"",9.02,0.494]
[1783112400000000000,23750,3,6.09,0.2,11.0,77.0,0.73,319,44621,1022.0,4139.67,1.1,0.0,21.33,3806.67,"",4.5,0.068]
[1783404000000000000,23750,1,4.5,0.0,null,70.0,1.77,271,59159,1021.0,3787.33,2.7,0.02,0.0,null,"",-1.65,0.0]
[1783231200000000000,23775,1,5.76,0.0,null,61.0,0.87,278,61630,1020.0,3905.33,1.1,0.01,0.0,null,"",2.22,0.0]
[1783198800000000000,23789,1,12.66,0.02,11.0,63.0,1.43,331,61067,1019.0,3994.67,3.4,0.0,1.27,3694.67,"",12.96,0.012]
[1783026000000000000,23814,3,13.5,0.11,11.0,78.0,0.6,null,51563,1022.0,4165.0,1.1,0.0,16.53,3865.0,"",12.27,0.094]
[1782853200000000000,23830,4,7.75,0.0,11.0,77.0,0.43,317,35220,1022.0,4181.33,0.7,0.0,0.0,3875.5,"",5.91,0.134]
[1783242000000000000,23840,4,8.42,0.29,11.0,66.0,0.8,193,31753,1018.0,3731.0,1.0,1.84,30.85,3431.67,"",4.42,0.736]
[1783360800000000000,23857,4,18.09,0.0,11.0,75.0,0.2,null,14023,1017.0,3728.0,0.2,1.51,0.0,3428.0,"",18.19,0.706]
[1783328400000000000,23869,4,12.59,0.49,11.0,66.0,1.13,151,19752,1017.0,3611.0,1.7,1.49,40.2,3311.67,"",9.96,0.801]
[1783155600000000000,23884,3,15.03,0.13,11.0,71.0,1.23,98,36174,1017.0,3886.67,1.1,1.85,17.97,3586.67,"",12.77,0.762]
[1782982800000000000,23903,3,19.31,0.41,11.0,59.0,1.03,76,41870,1016.0,4017.33,1.3,1.83,6.3,3734.67,"",15.56,0.39]
[1782950400000000000,23919,1,11.37,0.01,11.0,86.0,0.87,19,61514,1020.0,4066.0,2.1,0.0,0.0,3819.0,"",9.02,0.025]
[1782777600000000000,23935,1,6.76,0.0,null,59.0,1.97,44,64108,1018.0,4374.67,3.8,0.0,0.0,null,"",4.89,0.0]
[1783447200000000000,23948,3,15.29,0.0,11.0,83.0,0.0,null,58589,1019.0,3791.33,0.2,1.47,0.0,3574.0,"",14.86,0.772]
[1783274400000000000,23960,4,6.06,0.0,11.0,81.0,0.27,null,26857,1015.0,3842.0,0.3,1.67,0.0,3658.0,"",6.99,0.661]
[1783101600000000000,23973,3,18.45,0.26,11.0,49.0,1.6666666666666667,125,59468,1012.0,4323.0,2.1,1.71,13.933333333333332,4023.0,"",20.19,0.142]
[1783069200000000000,23988,3,20.05,0.15,11.0,52.0,1.63,71,61313,1016.0,4103.67,2.0,1.89,8.4,3994.0,"",17.16,0.713]
[1782896400000000000,24013,4,19.26,0.0,11.0,63.0,1.3,205,14923,1018.0,4044.67,2.0,1.55,0.0,3744.67,"",16.05,0.621]
[1782907200000000000,24044,4,18.66,0.0,11.0,49.0,1.6,134,19743,1017.0,4110.0,1.7,2.95,0.0,3810.0,"",15.65,0.65]
[1783404000000000000,24050,1,4.37,0.0,null,74.0,1.67,275,57737,1021.0,3846.33,2.9,0.02,0.0,null,"",-0.81,0.0]
[1783231200000000000,24075,1,5.26,0.0,null,70.0,0.57,14,62660,1019.0,3693.0,1.0,0.03,0.0,null,"",1.51,0.0]
[1783198800000000000,24098,4,15.19,0.39,11.0,84.0,1.0,14,43664,1017.0,3873.0,2.9,0.0,28.1,3573.0,"",13.73,0.144]
[1783026000000000000,24125,4,7.87,0.0,11.0,82.0,1.13,7,28003,1020.0,4028.67,3.1,0.0,0.0,3674.0,"",5.93,0.003]
[1782853200000000000,24137,4,23.38,0.0,11.0,55.0,0.27,null,60137,1014.0,4222.0,0.9,0.0,0.0,3910.0,"",21.91,0.0]
[1782820800000000000,24149,4,19.85,0.6,11.0,41.0,1.53,200,22746,1018.0,4263.0,2.1,3.54,43.6,3931.0,"P",17.16,0.618]
[1783350000000000000,24165,4,7.75,0.0,11.0,66.0,0.63,null,29433,1016.0,3705.33,1.2,2.35,0.0,3405.33,"",9.81,0.694]
[1783317600000000000,24180,1,5.08,0.04,11.0,78.0,1.4,270,55568,1019.0,3739.33,3.7,0.01,0.0,3486.0,"",0.7,0.0]
[1783144800000000000,24199,3,10.63,0.02,11.0,79.0,1.43,354,23894,1021.0,3704.0,1.9,0.02,0.0,3404.0,"",7.99,0.0]
[1782972000000000000,24211,4,23.57,0.18,null,82.0,1.73,21,7969,1022.0,3946.0,2.1,0.03,0.8,3598.5,"",18.17,0.0]
[1783220400000000000,24231,1,20.59,0.02,null,65.0,0.47,258,61938,1019.0,3930.0,1.3,0.01,4.5,3426.0,"",20.39,0.0]
[1782777600000000000,24236,3,26.06,0.37,11.0,74.0,0.67,150,54077,1023.0,4279.33,1.4,0.0,15.5,3979.33,"",25.96,0.0]
[1783306800000000000,24244,3,9.85,0.04,11.0,81.0,0.8,56,57329,1016.0,3733.33,1.3,0.01,0.0,3433.33,"",8.1,0.0]
[1783274400000000000,24254,5,18.06,2.14,11.0,59.0,0.17,null,36941,1015.0,3817.33,1.7,1.81,45.53,3517.33,"",18.29,0.653]
[1783101600000000000,24263,3,18.39,0.0,11.0,63.0,1.87,10,58526,1019.0,3976.67,4.7,1.72,0.0,3818.0,"",18.36,0.456]
[1783069200000000000,24271,3,19.24,0.16,11.0,57.0,0.93,9,23733,1019.0,3893.0,1.4,1.75,6.0,3593.0,"",15.0,0.309]
[1782896400000000000,24280,3,21.76,0.32,11.0,62.0,1.57,210,44347,1019.0,4097.0,2.7,1.65,21.5,3797.0,"",15.91,0.684]
[1783425600000000000,24288,3,21.67,0.21,11.0,40.0,1.57,219,39889,1017.0,3744.67,2.4,4.04,17.1,3444.67,"",17.45,0.092]
[1783393200000000000,24296,1,8.55,0.0,11.0,77.0,0.0,null,61613,1019.0,3592.0,0.2,0.01,0.0,3390.0,"",9.16,0.0]
[1783220400000000000,24305,1,11.15,0.0,null,74.0,1.0,309,59851,1019.0,3696.0,2.9,0.01,0.0,3652.0,"",10.64,0.0]
[1783047600000000000,24314,4,12.98,0.03,null,78.0,1.6,26,50422,1020.0,3944.67,3.0,0.01,0.0,3650.0,"",11.35,0.0]
[1783015200000000000,24322,4,18.32,0.0,11.0,63.0,2.33,14,24353,1019.0,4034.0,3.9,1.81,0.0,3734.0,"",18.98,0.623]
[1783339200000000000,24332,4,21.1,0.0,11.0,43.0,1.13,200,36489,1016.0,3736.67,1.8,3.59,0.0,3475.0,"",17.23,0.5]
[1782820800000000000,24339,3,23.81,0.0,11.0,53.0,0.97,209,33893,1020.0,4245.33,1.0,3.44,0.0,3969.0,"",20.45,0.844]
[1783350000000000000,24347,3,20.97,0.25,11.0,50.0,3.07,318,45937,1017.0,3799.0,4.6,2.72,16.27,3499.0,"",21.18,0.633]
[1783177200000000000,24356,5,20.81,2.47,11.0,53.0,1.43,7,25032,1017.0,3890.33,1.9,2.88,44.33,3590.33,"",22.74,0.645]
[1783144800000000000,24364,1,15.08,0.0,null,77.0,0.8,null,55979,1020.0,3747.33,1.0,0.03,0.0,3335.0,"",10.45,0.0]
[1782972000000000000,24373,4,16.6,0.31,null,74.0,1.13,269,11131,1022.0,3951.0,1.4,0.03,14.33,3598.0,"",12.22,0.0]
[1782939600000000000,24381,4,18.0,0.0,11.0,79.0,1.6,28,31063,1020.0,4067.0,2.7,0.0,0.0,3745.0,"",15.65,0.004]
[1783468800000000000,24389,3,12.89,0.05,11.0,78.0,0.0,null,50325,1018.0,3798.33,1.4,0.0,5.13,3498.33,"",12.43,0.0]
[1783296000000000000,24407,1,14.58,0.0,null,70.0,1.1666666666666667,241,62832,1014.0,4023.0,2.7,0.0,0.0,null,"",13.3,0.0]
[1783263600000000000,24423,1,29.4,0.0033333333333333335,11.0,57.0,3.4,300,63189,1012.0,4198.0,5.2,3.5,0.0,4085.0,"",30.29,0.0]
[1783090800000000000,24453,4,26.13,0.0,11.0,40.0,0.87,321,20067,1018.0,4214.67,0.6,3.28,0.0,3887.0,"",28.07,0.537]
[1782918000000000000,24462,16,22.73,2.94,11.0,46.0,0.33,228,29605,1018.0,4120.33,0.7,2.41,46.5,3820.33,"",25.12,0.453]
[1783220400000000000,24464,1,17.83,0.04,null,63.0,0.57,272,62324,1019.0,3912.0,0.9,0.01,7.3,3608.0,"",17.25,0.0]
[1783425600000000000,24478,3,25.58,0.07,11.0,36.0,2.2,211,50481,1017.0,3930.67,1.6,3.98,7.33,3630.67,"",21.56,0.368]
[1783393200000000000,24486,1,12.97,0.0,null,63.0,0.63,262,61736,1019.0,3795.67,1.0,0.01,0.0,3600.0,"",12.07,0.0]
[1783220400000000000,24495,3,12.73,0.04,null,64.0,0.57,271,59774,1019.0,3898.67,0.8,0.01,7.5,3599.5,"",11.69,0.0]
[1783047600000000000,24504,4,14.74,0.05,null,67.0,0.63,287,56722,1021.0,4048.0,1.3,0.01,5.07,3754.0,"",12.06,0.0]
[1783015200000000000,24537,5,15.12,2.65,11.0,70.0,0.83,25,22650,1019.0,4056.0,1.4,1.77,49.0,3756.0,"",15.08,0.69]
[1782842400000000000,24564,4,28.25,0.0,11.0,61.0,1.3,19,60978,1016.0,4207.67,1.6,1.46,0.0,3921.5,"",26.01,0.587]
[1783371600000000000,24574,1,22.47,0.0,null,71.0,2.6333333333333333,335,64106,1015.0,4446.666666666667,4.8,0.0,0.0,null,"",24.68,0.0]
[1783339200000000000,24652,4,21.44,0.25,11.0,42.0,2.03,125,40492,1014.0,3948.33,1.3,3.34,24.07,3648.33,"",19.47,0.405]
[1783166400000000000,24661,3,23.06,0.35,11.0,43.0,1.6,148,41136,1016.0,4138.33,1.2,3.64,22.47,3838.33,"",21.27,0.454]
[1783134000000000000,24669,4,19.14,0.03,null,61.0,0.97,319,60618,1016.0,4130.67,1.5,0.01,5.17,3837.67,"",17.23,0.0]
[1782961200000000000,24678,4,15.11,0.23,null,57.0,1.13,359,55752,1016.0,4038.0,1.5,0.01,14.03,3650.0,"",13.12,0.0]
[1782885600000000000,24687,3,20.37,0.0,null,73.0,0.97,271,61098,1016.0,4081.67,0.6,0.01,0.0,null,"",15.16,0.0]
[1783468800000000000,24694,3,21.63,0.01,11.0,75.0,0.87,303,61650,1019.0,4025.33,1.5,0.0,0.0,3804.0,"",19.61,0.051]
[1783296000000000000,24703,3,16.49,0.02,11.0,74.0,0.83,338,61339,1017.0,3964.67,1.8,0.0,0.0,3741.0,"",14.69,0.0]
[1783263600000000000,24711,3,25.94,0.58,11.0,44.0,1.07,115,39211,1013.0,4112.67,0.9,2.84,20.5,3812.67,"",26.79,0.269]
[1783090800000000000,24720,5,25.14,1.62,11.0,54.0,1.2,139,25346,1018.0,4296.0,1.0,3.16,41.43,3996.0,"",25.6,0.601]
[1782918000000000000,24729,4,29.6,0.0,11.0,49.0,0.43,67,30890,1017.0,4140.33,1.0,2.42,0.0,3840.33,"",29.92,0.437]
[1782885600000000000,24737,4,21.88,0.19,11.0,59.0,1.13,333,55470,1015.0,4046.33,0.8,0.01,7.43,3746.33,"",17.74,0.617]
[1783414800000000000,24745,1,23.84,0.11,11.0,59.0,1.23,170,47968,1018.0,3943.0,1.2,2.05,5.3,3750.0,"",19.52,0.552]
[1783004400000000000,24746,4,25.95,0.0,11.0,50.0,0.73,132,28394,1018.0,4210.33,1.2,3.27,0.0,3910.33,"",27.53,0.646]
[1783209600000000000,24762,3,17.54,0.0,11.0,66.0,1.0,318,60585,1016.0,4040.33,1.4,0.0,0.0,3907.0,"",14.84,0.0]
[1782799200000000000,24763,4,19.56,0.0,null,55.0,1.43,306,45657,1018.0,4200.33,1.5,0.02,0.0,3894.0,"",14.26,0.0]
[1783468800000000000,24770,3,22.33,0.0,11.0,72.0,0.9,305,61642,1018.0,4023.0,1.5,0.0,0.0,3801.0,"",19.91,0.0]
[1783468800000000000,24780,3,15.86,0.02,11.0,65.0,0.73,315,62623,1017.0,3980.33,1.7,0.0,0.0,3764.0,"",14.09,0.004]
[1783134000000000000,24788,3,17.47,0.07,11.0,63.0,0.63,310,60405,1017.0,4114.67,1.0,0.01,8.97,3814.67,"",14.87,0.0]
[1783101600000000000,24796,5,20.69,0.94,11.0,55.0,0.57,58,31959,1019.0,4265.0,0.8,2.42,51.45,3917.0,"",22.0,0.565]
[1782928800000000000,24805,4,22.45,0.0,11.0,66.0,0.63,91,37650,1016.0,4146.0,2.2,2.07,0.0,3846.0,"",21.79,0.613]
[1782896400000000000,24813,3,22.4,0.46,11.0,60.0,0.87,155,55376,1018.0,4052.0,1.0,1.53,0.35,3752.0,"",18.31,0.64]
[1783425600000000000,24821,3,25.83,0.12,11.0,57.0,1.43,132,46400,1017.0,4047.0,1.1,3.73,8.67,3727.5,"",20.93,0.465]
[1783252800000000000,24830,3,22.48,0.17,11.0,47.0,1.87,131,41518,1017.0,4064.33,1.8,3.88,15.2,3764.33,"",18.38,0.506]
[1783220400000000000,24838,1,13.27,0.0,null,68.0,0.63,303,58872,1017.0,4008.67,1.1,0.01,0.0,3844.5,"",11.37,0.0]
[1783047600000000000,24847,4,20.89,0.01,null,59.0,1.03,349,59020,1017.0,4059.33,1.5,0.01,1.1,3764.0,"",18.58,0.0]
[1782874800000000000,24856,1,13.02,0.0,11.0,86.0,0.27,211,60494,1021.0,4121.0,0.8,0.01,0.0,3786.0,"",12.38,0.0]
[1782842400000000000,24864,4,23.08,0.0,11.0,69.0,1.07,254,46361,1017.0,4256.67,0.9,1.74,0.0,3959.0,"",22.65,0.572]
[1783317600000000000,24877,3,19.3,0.04,11.0,67.0,0.53,302,59244,1016.0,3861.0,0.6,0.01,7.67,3541.0,"",14.75,0.0]
[1783350000000000000,24880,5,20.12,1.76,11.0,56.0,1.53,156,37556,1015.0,4044.67,1.2,2.99,50.0,3760.5,"",20.81,0.61]
[1783177200000000000,24889,5,23.1,2.26,11.0,52.0,1.0,132,33320,1016.0,4196.0,0.8,2.93,42.1,3896.0,"",23.74,0.637]
[1783004400000000000,24898,3,27.63,0.22,11.0,41.0,0.8,135,51104,1015.0,4210.67,1.0,3.16,14.0,3910.67,"",27.33,0.242]
[1782972000000000000,24906,4,17.51,0.11,null,54.0,1.47,358,58557,1016.0,4011.33,1.3,0.02,11.57,3601.0,"",13.13,0.0]
[1782799200000000000,24915,1,19.93,0.0,null,70.0,0.5,248,63330,1019.0,4231.0,1.3,0.02,0.0,3910.0,"",15.16,0.0]
[1783328400000000000,24923,3,19.97,0.19,11.0,62.0,1.1,127,57457,1016.0,3927.33,1.3,1.86,8.2,3609.5,"",16.58,0.667]
[1783296000000000000,24931,1,15.86,0.0,11.0,82.0,0.73,344,62450,1019.0,3981.33,1.6,0.0,0.0,3747.0,"",13.92,0.0]
[1783123200000000000,24940,3,20.11,0.07,11.0,74.0,0.6,328,58789,1019.0,4182.67,1.7,0.0,6.27,3979.5,"",18.2,0.179]
[1783090800000000000,24948,3,22.24,0.59,11.0,58.0,1.43,126,32350,1016.0,4287.67,2.4,3.11,26.55,3987.67,"",22.9,0.437]
[1782918000000000000,24957,16,25.89,3.09,11.0,37.0,0.2,null,25971,1014.0,4148.33,0.3,2.62,41.1,3848.33,"",27.39,0.155]
[1783447200000000000,24965,4,26.78,0.37,11.0,51.0,0.47,null,60868,1015.0,4097.0,0.8,2.18,7.7,3797.0,"",26.49,0.178]
[1783198800000000000,24971,3,24.87,0.02,11.0,58.0,0.83,334,62739,1015.0,4118.0,1.8,0.0,5.37,3818.0,"",23.92,0.0]
[1783252800000000000,24982,3,21.74,0.24,11.0,48.0,1.9,131,36630,1016.0,4057.67,1.3,3.69,21.7,3757.67,"",18.65,0.594]
[1783220400000000000,24990,3,17.54,0.01,11.0,66.0,0.57,324,61183,1017.0,3973.67,0.9,0.01,0.0,3797.5,"",16.33,0.015]
[1783047600000000000,24999,4,15.8,0.01,null,57.0,0.73,345,59360,1016.0,4071.33,0.8,0.01,3.47,3887.5,"",14.04,0.0]
[1782874800000000000,25008,3,18.54,0.36,11.0,68.0,1.27,338,47097,1017.0,4100.33,1.9,0.01,22.4,3800.33,"",16.02,0.009]
[1782842400000000000,25016,4,25.81,0.0,11.0,76.0,1.4,256,44428,1017.0,4263.67,1.4,1.74,0.0,3972.0,"",24.9,0.587]
[1783371600000000000,25024,4,20.27,0.01,11.0,60.0,0.7,332,61031,1014.0,3980.0,1.7,0.0,0.37,3680.0,"",18.78,0.0]
[1783198800000000000,25033,3,21.64,0.04,11.0,61.0,0.8,344,62636,1015.0,4120.67,1.9,0.0,10.23,3820.67,"",21.01,0.0]
[1783166400000000000,25041,4,22.96,0.42,11.0,41.0,1.7,139,39341,1015.0,4163.0,0.9,3.67,29.4,3863.0,"",21.18,0.538]
[1782993600000000000,25050,3,25.92,0.21,11.0,36.0,1.1,119,43287,1016.0,4149.67,1.2,4.0,11.9,3849.67,"",23.61,0.493]
[1782961200000000000,25058,3,19.12,0.19,null,74.0,0.9,3,33676,1019.0,4081.0,1.3,0.01,16.47,3781.0,"",16.73,0.0]
[1782788400000000000,25067,5,24.04,1.51,null,50.0,1.27,319,52778,1017.0,4259.67,1.6,0.01,52.95,3942.5,"",22.45,0.0]
[1782864000000000000,25083,1,25.31,0.0,null,65.0,2.0666666666666664,277,64624,1014.0,4331.0,2.9,0.0,0.0,null,"",26.48,0.0]
[1783296000000000000,25123,1,10.1,0.0,11.0,78.0,0.9,312,63192,1017.0,4157.33,1.9,0.0,0.0,4046.0,"",10.1,0.0]
[1783123200000000000,25137,3,17.05,0.07,11.0,71.0,0.57,null,58107,1018.0,4204.0,0.8,0.0,12.53,3904.0,"",14.03,0.0]
[1783090800000000000,25145,4,22.65,0.0,11.0,39.0,0.5,null,27776,1017.0,4232.67,0.1,3.32,0.0,3914.5,"",24.14,0.525]
[1782918000000000000,25180,16,20.81,3.55,11.0,48.0,0.63,159,45746,1016.0,4134.67,0.8,2.48,49.03,3834.67,"",23.29,0.618]
[1783447200000000000,25188,5,15.62,2.56,11.0,65.0,1.53,22,38194,1019.0,3746.33,2.2,1.96,39.03,3446.33,"",15.27,0.182]
[1783414800000000000,25196,1,17.36,0.15,11.0,57.0,1.43,262,59236,1019.0,3659.0,1.5,1.9,5.3,3378.33,"",12.87,0.507]
[1783242000000000000,25205,3,16.81,0.04,11.0,64.0,1.03,288,42086,1018.0,3673.0,1.5,1.8,11.87,3373.0,"",12.81,0.546]
[1783069200000000000,25214,3,17.8,0.32,11.0,62.0,0.87,355,28477,1020.0,3918.67,1.2,1.82,17.77,3628.33,"",14.07,0.561]
[1783036800000000000,25222,4,13.71,0.05,11.0,84.0,1.53,21,26333,1021.0,3965.33,3.9,0.0,0.0,3665.33,"",11.54,0.0]
[1782864000000000000,25231,1,14.36,0.01,11.0,77.0,0.87,171,60001,1018.0,4173.33,2.5,0.0,0.0,3875.5,"",13.41,0.0]
[1782831600000000000,25239,5,22.22,3.13,11.0,60.0,1.73,180,37427,1019.0,4280.67,2.9,2.64,44.17,3980.67,"",23.71,0.717]
[1783447200000000000,25243,5,16.43,1.68,11.0,60.0,0.17,null,39053,1018.0,3801.0,0.7,1.93,42.27,3501.0,"",16.2,0.661]
[1783198800000000000,25256,3,13.19,0.03,11.0,73.0,1.57,15,60980,1018.0,3789.33,4.9,0.0,0.0,3598.0,"",13.2,0.0]
[1783166400000000000,25264,4,19.65,0.0,11.0,50.0,1.23,283,23655,1018.0,3883.33,2.0,3.96,0.0,3676.0,"",17.07,0.669]
[1782993600000000000,25273,5,19.86,2.56,11.0,35.0,0.43,182,32879,1016.0,4056.0,1.0,3.71,58.9,3697.5,"",18.39,0.212]
[1782820800000000000,25282,4,23.17,0.0,11.0,42.0,2.17,167,21558,1019.0,4249.33,3.1,3.87,0.0,3959.5,"",20.31,0.792]
[1782788400000000000,25290,1,12.34,0.01,null,76.0,0.63,null,61733,1022.0,4265.33,1.5,0.02,1.1,3987.0,"",12.17,0.0]
[1783317600000000000,25308,1,13.33,0.21,11.0,74.0,0.23,null,52611,1019.0,3590.67,0.2,0.03,6.83,3378.0,"",9.77,0.584]
[1783285200000000000,25317,4,14.27,0.0,11.0,73.0,1.1,340,46778,1018.0,3674.33,2.5,0.0,0.0,3374.33,"",13.31,0.576]
[1783112400000000000,25330,3,13.53,0.16,11.0,87.0,1.77,12,58447,1022.0,3879.33,4.8,0.0,0.0,3746.0,"",12.46,0.045]
[1782939600000000000,25344,4,16.55,0.0,11.0,75.0,0.93,42,31199,1020.0,4070.0,2.1,0.0,0.0,3770.0,"",14.82,0.151]
[1782907200000000000,25354,4,20.79,0.0,11.0,51.0,1.57,178,24494,1018.0,4115.0,2.1,3.22,0.0,3815.0,"",18.48,0.768]
[1783296000000000000,25369,4,20.75,0.17,11.0,86.0,1.17,25,40469,1015.0,3725.33,2.4,0.0,7.5,3425.33,"",18.09,0.009]
[1783414800000000000,25377,3,19.17,0.24,11.0,66.0,0.8,151,40256,1017.0,3707.67,1.3,1.78,17.5,3407.67,"",15.37,0.587]
[1783242000000000000,25386,5,19.73,1.64,11.0,65.0,1.17,148,17842,1015.0,3767.33,1.5,1.8,49.25,3362.5,"",17.3,0.494]
[1783069200000000000,25395,8,20.64,0.0,11.0,62.0,1.7,93,22510,1016.0,3988.67,2.0,1.68,0.0,3531.0,"",19.62,0.303]
[1783036800000000000,25403,16,22.45,4.01,11.0,87.0,1.8,49,10687,1018.0,4004.67,3.0,0.0,60.25,3651.0,"",19.65,0.021]
[1782864000000000000,25412,1,22.95,0.0,null,75.0,1.4,44,61131,1016.0,4220.0,1.7,0.0,0.0,null,"",21.1,0.0]
[1783393200000000000,25420,3,13.9,0.04,11.0,80.0,1.27,29,60188,1016.0,3679.33,1.9,0.01,0.0,3433.0,"",12.16,0.0]
[1783360800000000000,25428,3,20.79,0.0,11.0,79.0,0.2,null,49964,1016.0,3807.67,0.9,1.58,0.0,3566.0,"",19.61,0.674]
[1783188000000000000,25437,3,12.8,0.0,11.0,66.0,0.9,329,50023,1018.0,4193.67,2.0,2.47,0.0,3961.0,"",12.03,0.748]
[1783155600000000000,25445,3,13.89,0.14,11.0,60.0,1.03,228,55482,1019.0,4220.0,1.0,2.04,12.57,3869.5,"",10.03,0.708]
[1782982800000000000,25454,3,13.86,0.02,11.0,53.0,0.73,7,49061,1016.0,4085.0,0.9,1.99,10.8,3823.0,"",11.73,0.592]
[1782810000000000000,25463,3,14.86,0.21,11.0,56.0,1.43,188,41244,1021.0,4243.33,2.3,2.15,15.03,3948.67,"",11.41,0.799]
[1783177200000000000,25463,5,13.63,0.73,11.0,61.0,2.6,358,41414,1019.0,3831.67,4.2,2.64,34.65,3624.5,"",14.24,0.526]
[1783317600000000000,25479,1,8.19,0.03,11.0,67.0,0.5,242,61854,1018.0,3632.33,0.6,0.02,0.0,3465.0,"",4.01,0.0]
[1782907200000000000,25480,3,16.68,0.0,11.0,45.0,1.4,184,34527,1019.0,4144.33,2.1,3.22,0.0,3821.0,"",12.21,0.682]
[1782874800000000000,25488,1,8.52,0.0,11.0,76.0,0.73,255,63020,1019.0,4146.67,1.3,0.01,0.0,3817.0,"",6.57,0.0]
[1783404000000000000,25496,1,12.22,0.0,null,49.0,1.4000000000000001,326,66206,1017.0,4470.0,2.1,0.03,0.0,null,"",7.63,0.0]
[1783371600000000000,25504,1,9.17,0.06,null,76.0,0.73,284,57354,1015.0,4047.0,1.6,0.0,11.87,3759.67,"",8.75,0.0]
[1783198800000000000,25513,3,8.2,0.08,11.0,75.0,1.53,15,60197,1019.0,3809.67,4.0,0.0,12.73,3509.67,"",7.96,0.0]
[1783026000000000000,25522,4,10.09,0.56,11.0,75.0,1.0,350,20420,1021.0,3998.67,1.7,0.0,18.75,3698.67,"",9.26,0.002]
[1782993600000000000,25530,3,15.15,0.29,11.0,50.0,1.17,76,37873,1017.0,4108.67,1.7,3.86,23.7,3808.67,"",12.88,0.511]
[1782820800000000000,25539,1,19.29,0.03,11.0,34.0,1.47,78,64023,1017.0,4251.0,2.1,4.87,3.4,3960.0,"",14.75,0.692]
[1782788400000000000,25547,1,7.01,0.0,null,74.0,0.27,111,64256,1022.0,4285.33,0.7,0.02,0.0,4018.0,"",7.63,0.0]
[1783317600000000000,25555,3,8.48,0.1,11.0,78.0,0.8,276,55299,1018.0,3766.33,2.4,0.01,2.5,3466.33,"",3.68,0.007]
[1782842400000000000,25571,1,13.63,0.04,11.0,45.0,1.53,86,66847,1015.0,4332.0,2.2,1.94,1.1,4021.0,"",14.08,0.322]
[1783123200000000000,25572,3,8.9,0.0,11.0,86.0,0.7,19,58535,1022.0,4224.33,1.7,0.0,0.0,4047.0,"",7.1,0.0]
[1782950400000000000,25581,1,8.91,0.11,11.0,79.0,1.6,39,61130,1017.0,4087.0,3.3,0.0,0.0,3834.0,"",6.92,0.001]
[1782777600000000000,25590,1,10.32,0.0,null,52.0,0.63,90,68019,1018.0,4471.0,1.5,0.0,0.0,null,"",10.3,0.0]
[1783447200000000000,25597,5,10.79,1.39,11.0,70.0,1.3,265,28838,1019.0,3880.0,1.1,1.87,39.3,3562.0,"",10.38,0.679]
[1783274400000000000,25606,5,10.59,2.24,11.0,79.0,0.83,306,27915,1017.0,3888.33,1.3,1.75,47.07,3588.33,"",10.27,0.768]
[1783242000000000000,25614,1,14.49,0.2,11.0,55.0,0.17,null,64073,1016.0,4141.33,0.7,2.27,9.97,4010.0,"",10.32,0.739]
[1783069200000000000,25623,3,13.69,0.17,11.0,57.0,1.47,13,53961,1018.0,4173.33,1.9,1.9,7.83,3877.5,"",10.98,0.647]
[1782896400000000000,25632,3,14.93,0.48,11.0,64.0,1.4,194,44200,1020.0,4105.67,1.9,1.65,8.8,3805.67,"",11.14,0.774]
[1782864000000000000,25640,1,10.35,0.0,null,65.0,0.8,345,66733,1016.0,4189.67,2.2,0.0,0.0,null,"",8.69,0.0]
[1783393200000000000,25648,3,6.23,0.09,11.0,73.0,0.23,null,49079,1017.0,3679.67,1.1,0.01,1.6,3379.67,"",3.78,0.0]
[1783360800000000000,25656,1,11.89,0.013333333333333334,11.0,60.0,2.1333333333333333,8,65618,1016.0,4553.333333333333,4.3,2.18,0.0,4290.5,"",12.78,0.005]
[1783425600000000000,25664,1,15.45,0.0,11.0,33.0,2.533333333333333,285,63521,1017.0,4381.333333333333,3.1,5.46,0.0,4059.0,"",14.78,0.0]
[1783026000000000000,25674,4,9.34,0.11,11.0,86.0,1.6,25,14158,1022.0,4035.33,5.0,0.0,6.3,3735.33,"",8.48,0.405]
[1782993600000000000,25682,16,13.73,4.12,11.0,49.0,1.0,128,21714,1017.0,4054.33,1.2,3.75,60.85,3703.5,"",11.88,0.051]
[1782820800000000000,25692,3,16.02,0.2333333333333333,11.0,44.0,1.2333333333333334,76,32557,1016.0,4141.0,1.4,4.25,20.133333333333333,3841.0,"",13.96,0.576]
[1783350000000000000,25701,3,12.21,0.47,11.0,56.0,1.47,284,41026,1018.0,4064.33,1.7,3.01,28.85,3764.33,"",12.67,0.703]
[1783317600000000000,25709,1,8.4,0.0,null,60.0,0.87,255,61829,1019.0,3776.33,0.9,0.01,0.0,null,"",5.15,0.0]
[1783144800000000000,25719,3,9.62,0.08,11.0,81.0,0.83,44,60680,1019.0,3912.67,1.2,0.02,0.0,3701.5,"",5.74,0.002]
[1783112400000000000,25727,3,9.66,0.26,11.0,77.0,1.27,331,51584,1021.0,3881.33,2.2,0.0,23.17,3581.33,"",8.59,0.094]
[1782939600000000000,25736,4,11.39,0.0,11.0,71.0,0.73,80,21678,1019.0,4060.67,1.5,0.0,0.0,3760.67,"",9.38,0.005]
[1783468800000000000,25744,1,5.42,0.01,11.0,84.0,0.4,322,61099,1021.0,3766.33,1.2,0.0,0.0,3410.5,"",5.48,0.0]
[1783436400000000000,25752,3,13.97,0.47,11.0,65.0,1.27,141,45797,1018.0,4110.33,1.6,2.81,19.95,3810.33,"",14.45,0.607]
[1783274400000000000,25764,3,10.49,0.0,11.0,75.0,0.5,108,56648,1015.0,3945.67,0.5,1.93,0.0,3761.0,"",10.72,0.63]
[1783101600000000000,25770,3,12.68,0.34,11.0,71.0,1.8,24,37988,1021.0,4150.67,1.9,2.48,25.2,3850.67,"",10.86,0.681]
[1783069200000000000,25778,4,11.5,0.0,11.0,70.0,0.77,81,17672,1018.0,3972.67,0.7,1.63,0.0,3514.0,"",10.09,0.656]
[1782896400000000000,25787,3,14.85,0.52,11.0,60.0,1.1,211,56094,1018.0,4116.0,0.9,1.68,18.35,3816.0,"",10.72,0.804]
[1782864000000000000,25795,1,9.01,0.02,11.0,90.0,0.43,316,60218,1022.0,4163.67,1.0,0.0,0.0,3835.0,"",7.46,0.19]
[1783393200000000000,25803,1,3.24,0.0,null,82.0,0.4,283,61874,1021.0,3628.33,1.4,0.01,0.0,3416.0,"",3.09,0.0]
[1783220400000000000,25812,3,5.99,0.0,null,70.0,0.93,116,60820,1016.0,4003.0,1.4,0.01,0.0,null,"",5.32,0.0]
[1783188000000000000,25820,3,12.47,0.62,11.0,63.0,1.13,295,53133,1016.0,4046.0,1.6,2.23,27.9,3858.0,"P",11.72,0.668]
[1783015200000000000,31416,1,26.55,0.0033333333333333335,11.0,68.0,2.066666666666667,265,61416,1013.0,4250.0,2.6,2.17,0.0,4048.0,"",25.9,0.057]
[1782982800000000000,33088,3,28.37,0.006666666666666667,null,72.0,1.8333333333333333,202,38586,1013.0,4149.333333333333,2.0,2.08,0.0,3820.0,"",25.07,0.0]
[1782810000000000000,38572,2,33.53,0.0033333333333333335,11.0,37.0,2.3000000000000003,44,65594,1014.0,4176.0,2.7,2.56,0.0,3886.0,"",29.86,0.573]
[1783339200000000000,39734,1,28.38,0.0,null,38.0,2.1,312,67331,1019.0,3713.3333333333335,2.5,3.3,0.0,null,"",21.24,0.0]
[1783155600000000000,39826,4,16.92,0.0,null,null,6.15,275,80001,null,2845.0,7.1,null,0.0,2545.0,"",null,null]
[1783144800000000000,39949,1,15.9,0.0,null,71.0,1.67,343,62313,1020.0,3500.0,2.5,0.02,0.0,null,"",13.22,0.0]
[1782972000000000000,40055,1,11.79,0.0,null,null,1.7000000000000002,310,80001,null,3444.0,2.2,null,0.0,null,"",null,null]
[1782939600000000000,40275,1,25.4,0.0,null,68.0,1.5,3,61007,1014.0,4165.333333333333,2.3,0.0,0.0,3906.0,"",25.45,0.0]
[1783468800000000000,40516,1,8.95,0.0,11.0,82.0,1.0,273,62992,1021.0,3969.33,2.0,0.0,0.0,3748.0,"",8.07,0.0]
[1783436400000000000,41070,3,16.98,0.27,11.0,66.0,1.73,292,46225,1020.0,3827.0,1.7,3.16,16.23,3527.0,"",15.25,0.583]
[1783263600000000000,41247,1,27.27,0.0,null,61.0,3.5666666666666664,287,64579,1014.0,4438.0,4.5,3.62,0.0,null,"",28.71,0.0]
[1783090800000000000,41631,1,27.99,0.0,11.0,69.0,3.533333333333333,289,51051,1015.0,4443.0,3.9,3.24,0.0,4192.0,"",26.97,0.0]
[1783058400000000000,41805,3,23.32,0.013333333333333334,null,60.0,0.8333333333333334,306,51760,1015.0,4340.0,1.2,0.02,0.0,3993.5,"",20.67,0.0]
[1782885600000000000,41967,1,27.45,0.0,null,60.0,2.1,352,65298,1012.0,4047.0,3.3,0.04,0.0,null,"",25.04,0.0]
[1782853200000000000,42224,1,26.89,0.0,null,53.0,1.1333333333333333,344,65717,1014.0,4301.0,2.4,0.0,0.0,4030.0,"",26.8,0.0]
[1783382400000000000,42843,1,23.49,0.0,null,72.0,1.7666666666666666,309,63633,1013.0,4114.666666666667,2.7,0.0,0.0,null,"",24.68,0.0]
[1782820800000000000,43733,3,29.67,0.5,11.0,43.0,3.43,352,55809,1019.0,4158.0,4.3,2.75,7.25,3843.5,"",25.23,0.46]
[1783188000000000000,44246,3,19.54,0.3,11.0,73.0,1.53,59,52279,1015.0,3933.0,3.6,1.81,14.57,3738.0,"",19.29,0.309]
[1783015200000000000,44526,1,22.8,0.0,null,null,3.8,311,80001,null,3314.5,4.7,null,0.0,null,"",null,null]
[1782842400000000000,44547,4,26.27,0.0,11.0,61.0,3.8,19,39611,1020.0,3758.33,5.9,1.51,0.0,3455.5,"",24.05,0.619]
[1782810000000000000,44555,4,28.96,0.32,11.0,64.0,1.5,28,42717,1018.0,4132.33,2.3,1.51,16.75,3842.0,"",25.23,0.738]
[1783339200000000000,44563,3,28.41,0.55,11.0,54.0,2.6,313,42607,1018.0,3473.67,3.3,3.09,23.0,3173.67,"",23.05,0.553]
[1783306800000000000,44571,1,7.26,0.0,null,null,1.3,294,80000,null,2996.5,2.9,null,0.0,null,"",null,null]
[1783134000000000000,44581,3,11.74,0.0,null,null,3.55,268,80001,null,2935.0,7.6,null,0.0,null,"",null,null]
[1782961200000000000,44590,1,12.96,0.0,null,null,2.95,319,80000,null,3364.0,5.4,null,0.0,null,"",null,null]
[1782928800000000000,44599,1,16.68,0.01,null,null,3.9000000000000004,351,38198,null,3274.0,4.8,null,0.0,2974.0,"",null,null]
[1783458000000000000,44608,1,15.61,0.0,null,null,3.05,298,80000,null,2963.5,5.1,null,0.0,null,"",null,null]
[1783285200000000000,44617,3,19.57,0.0,null,null,1.4500000000000002,317,80000,null,2991.5,3.7,null,0.0,null,"",null,null]
[1783404000000000000,44620,1,19.41,0.0,null,66.0,0.23,null,63148,1019.0,3307.67,0.7,0.02,0.0,null,"",15.59,0.0]
[1783090800000000000,44635,3,31.02,0.12,11.0,52.0,2.73,292,63287,1017.0,3770.67,3.7,2.46,5.1,3476.5,"",28.42,0.061]
[1783058400000000000,44643,4,16.82,0.005,null,null,2.4,291,80000,null,3248.5,3.5,null,0.0,2887.0,"",null,null]
[1782885600000000000,44652,10,22.41,13.33,11.0,85.0,2.03,282,6799,1019.0,4026.33,3.1,0.01,25.53,3726.33,"",20.87,0.533]
[1783414800000000000,44661,4,20.94,0.0,null,null,3.6,274,80000,null,2882.5,4.3,null,0.0,null,"",null,null]
[1783382400000000000,44669,1,13.96,0.0,null,null,3.0,277,80001,null,2801.0,5.5,null,0.0,null,"",null,null]
[1782972000000000000,44670,4,21.22,0.02,11.0,78.0,1.7,2,60673,1021.0,3748.33,2.0,0.03,0.0,3439.5,"",17.3,0.0]
[1783177200000000000,44689,2,30.11,0.0,null,50.0,2.6,247,65832,1014.0,4431.666666666667,3.1,3.54,0.0,null,"",29.77,0.0]
[1783468800000000000,44689,1,22.74,0.0,null,60.0,2.9,293,65612,1016.0,4227.0,5.2,0.0,0.0,null,"",23.41,0.0]
[1783296000000000000,44946,1,19.02,0.0,null,63.0,3.0666666666666664,344,64779,1019.0,3548.0,7.1,0.01,0.0,null,"",17.95,0.0]
[1783263600000000000,44954,1,29.45,0.0,null,37.0,3.0666666666666664,327,67213,1018.0,3769.3333333333335,3.9,2.85,0.0,null,"",26.65,0.0]
[1783252800000000000,45842,3,28.54,0.28,11.0,49.0,2.73,1,51830,1014.0,4038.67,3.5,4.4,3.43,3720.5,"",24.55,0.361]
[1782993600000000000,45848,3,27.08,0.36,11.0,48.0,2.17,6,43038,1015.0,4153.0,2.9,4.36,26.73,3853.0,"",23.36,0.509]
[1783004400000000000,45848,3,26.32,0.55,11.0,59.0,1.97,337,56295,1015.0,4185.33,2.5,2.84,27.55,3885.33,"",25.56,0.514]
[1783015200000000000,45848,3,23.06,0.21,11.0,71.0,0.9,320,62738,1015.0,4177.0,1.7,1.32,9.9,3877.0,"",20.84,0.514]
[1783026000000000000,45848,3,20.17,0.0,11.0,71.0,1.73,323,62731,1015.0,4140.0,3.6,0.0,0.0,3927.0,"",19.16,0.0]
[1783036800000000000,45848,3,18.63,0.0,11.0,72.0,1.97,311,62725,1015.0,4119.67,3.7,0.0,0.0,3907.0,"",17.51,0.0]
[1783047600000000000,45848,3,16.6,0.0,null,67.0,2.07,310,62806,1015.0,4082.33,3.9,0.03,0.0,3907.0,"",16.61,0.0]
[1783058400000000000,45848,3,21.4,0.0,null,63.0,2.27,312,62885,1016.0,4041.33,2.9,0.06,0.0,null,"",16.61,0.0]
[1783069200000000000,45848,3,23.46,0.17,11.0,56.0,2.77,340,49598,1015.0,4060.33,3.3,2.19,3.93,3830.5,"",20.39,0.439]
[1783080000000000000,45848,3,24.96,1.49,11.0,49.0,3.07,350,29362,1015.0,4162.33,3.7,4.32,55.0,3791.0,"P",22.44,0.439]
[1783090800000000000,45848,4,24.57,0.0,11.0,59.0,2.63,335,51860,1015.0,4185.0,3.5,2.84,0.0,3842.5,"",24.79,0.236]
[1783101600000000000,45848,3,21.88,0.25,11.0,70.0,1.5,329,62895,1015.0,4171.33,2.8,1.36,17.97,3871.33,"",20.26,0.236]
[1783112400000000000,45848,3,19.42,0.0,null,71.0,1.77,314,62912,1015.0,4140.0,3.5,0.0,0.0,3989.0,"",18.55,0.0]
[1783123200000000000,45848,4,18.18,0.0,null,72.0,2.03,308,62929,1016.0,4109.33,4.2,0.0,0.0,3666.0,"",16.88,0.0]
[1783134000000000000,45848,4,16.5,0.15,null,67.0,2.03,312,54198,1016.0,4079.33,4.0,0.03,11.0,3629.0,"",16.1,0.0]
[1783144800000000000,45848,4,20.25,0.17,null,62.0,2.07,308,56079,1016.0,4047.67,2.6,0.05,9.47,3593.0,"",16.1,0.0]
[1783155600000000000,45848,4,21.72,0.11,11.0,54.0,2.33,331,59343,1015.0,4056.33,2.9,2.12,4.8,3763.0,"",19.67,0.145]
[1783166400000000000,45848,3,24.23,0.08,11.0,47.0,2.67,346,53065,1015.0,4102.33,3.2,4.18,0.0,3794.5,"",22.01,0.145]
[1783177200000000000,45848,4,24.35,0.14,11.0,58.0,2.6,346,45507,1015.0,4116.0,3.3,2.77,9.83,3802.0,"",24.32,0.081]
[1783188000000000000,45848,4,21.31,0.57,11.0,69.0,1.47,332,51140,1015.0,4096.0,2.8,1.35,0.2,3779.0,"",19.5,0.081]
[1783198800000000000,45848,3,18.75,0.03,null,69.0,1.7,318,53899,1015.0,4045.0,3.2,0.0,0.0,3747.5,"",17.86,0.0]
[1783209600000000000,45848,3,16.8,0.03,null,70.0,1.9,310,62953,1015.0,4002.33,3.6,0.0,0.0,3536.0,"",16.23,0.0]
[1783220400000000000,45848,3,14.58,0.01,null,64.0,2.0,312,60385,1015.0,3960.33,3.6,0.03,0.0,3478.0,"",15.26,0.0]
[1783231200000000000,45848,3,19.71,0.04,null,59.0,2.07,315,54759,1016.0,3915.0,2.7,0.06,0.0,3410.0,"",15.26,0.0]
[1783242000000000000,45848,3,22.11,0.15,11.0,52.0,2.47,344,53854,1015.0,3918.67,3.0,2.15,1.5,3612.5,"",19.1,0.239]
[1783252800000000000,45848,3,24.34,0.13,11.0,46.0,2.57,356,58188,1015.0,3969.33,3.2,4.24,2.53,3650.5,"",21.3,0.239]
[1783263600000000000,45848,3,24.46,0.06,11.0,56.0,2.33,353,61112,1014.0,3997.0,3.0,2.9,0.1,3671.5,"",23.76,0.012]
[1783274400000000000,45848,1,20.75,0.05,11.0,66.0,1.33,342,63928,1014.0,3984.33,2.5,1.55,0.0,3658.5,"",19.52,0.012]
[1783285200000000000,45848,1,17.76,0.0,null,67.0,1.57,322,63823,1014.0,3941.33,2.7,0.0,0.0,3856.0,"",17.58,0.0]
[1783296000000000000,45848,1,15.66,0.0,null,69.0,1.57,320,63719,1015.0,3907.67,2.6,0.0,0.0,null,"",15.76,0.0]
[1783306800000000000,45848,1,13.24,0.0,null,63.0,1.47,316,64107,1015.0,3876.67,2.6,0.03,0.0,null,"",14.83,0.0]
[1783317600000000000,45848,1,19.74,0.0,null,57.0,1.5,316,64495,1016.0,3849.67,2.1,0.06,0.0,null,"",14.83,0.0]
[1783328400000000000,45848,1,22.36,0.05,11.0,49.0,1.77,359,64719,1015.0,3871.67,2.3,2.4,2.13,3816.0,"",19.28,0.424]
[1783339200000000000,45848,1,24.87,0.05,11.0,42.0,2.0,8,64944,1015.0,3916.0,2.5,4.74,2.13,3816.0,"",21.78,0.424]
[1783350000000000000,45848,1,24.93,0.1,11.0,54.0,1.77,7,64381,1015.0,3954.33,2.3,3.13,0.0,3816.0,"",24.47,0.062]
[1783360800000000000,45848,1,20.82,0.1,11.0,67.0,0.9,3,63817,1015.0,3951.67,2.1,1.52,0.0,3817.0,"",19.74,0.062]
[1783371600000000000,45848,1,17.52,0.0,null,68.0,1.07,354,63684,1015.0,3915.67,2.0,0.0,0.0,3817.0,"",17.73,0.0]
[1783382400000000000,45848,1,15.36,0.0,null,69.0,1.03,322,63550,1016.0,3878.67,1.7,0.0,0.0,null,"",15.9,0.0]
[1783393200000000000,45848,3,13.42,0.0,null,63.0,1.03,329,63729,1016.0,3850.33,1.8,0.03,0.0,null,"",14.93,0.0]
[1783404000000000000,45848,3,19.85,0.0,null,57.0,1.03,326,63911,1017.0,3830.0,1.4,0.06,0.0,null,"",14.93,0.0]
[1783414800000000000,45848,3,22.22,0.05,11.0,50.0,1.53,7,63882,1016.0,3858.33,1.8,2.33,1.1,3664.0,"",19.25,0.309]
[1783425600000000000,45848,3,24.68,0.05,11.0,43.0,1.97,12,63855,1016.0,3928.33,2.6,4.6,1.1,3719.0,"",21.45,0.309]
[1783436400000000000,45848,1,24.87,0.04,11.0,53.0,1.83,8,64243,1016.0,3969.67,2.3,3.09,0.0,3820.0,"",23.89,0.001]
[1783447200000000000,45848,1,20.85,0.04,11.0,64.0,1.1,359,64631,1016.0,3975.67,2.1,1.57,0.0,3835.0,"",19.49,0.001]
[1783458000000000000,45848,1,17.59,0.0,null,66.0,1.23,335,64179,1016.0,3946.0,2.0,0.0,0.0,3835.0,"",17.55,0.0]
[1783468800000000000,45848,1,15.42,0.0,null,68.0,1.0,323,63728,1017.0,3923.0,1.6,0.0,0.0,null,"",15.78,0.0]
[1782777600000000000,45853,1,19.96,0.0,null,78.0,1.7999999999999998,101,63238,1018.0,4309.666666666667,3.4,0.0,0.0,null,"",19.18,0.0]
[1782788400000000000,45853,1,17.74,0.0,null,67.0,1.4000000000000001,103,64260,1017.0,4275.0,2.4,0.04,0.0,null,"",18.15,0.0]
[1782799200000000000,45853,1,25.67,0.0,null,56.0,0.8333333333333334,100,65282,1017.0,4261.0,1.0,0.09,0.0,null,"",18.15,0.0]
[1782810000000000000,45853,2,30.57,0.0,null,42.0,0.7333333333333334,66,65880,1016.0,4279.0,1.0,2.67,0.0,null,"",25.04,0.0]
[1782820800000000000,45853,2,33.89,0.0,null,29.0,1.6666666666666667,75,66477,1015.0,4314.333333333333,1.8,5.25,0.0,null,"",28.73,0.0]
[1782831600000000000,45853,2,33.58,0.013333333333333334,11.0,41.0,2.3000000000000003,80,66406,1014.0,4333.333333333333,2.7,3.38,0.0,4040.0,"",32.68,0.027]
[1782842400000000000,45853,1,26.94,0.013333333333333334,11.0,53.0,1.8333333333333333,98,66335,1014.0,4329.666666666667,3.2,1.52,0.0,4040.0,"",26.69,0.027]
[1782853200000000000,45853,1,23.65,0.0,null,63.0,1.8666666666666665,100,64940,1014.0,4279.0,3.8,0.0,0.0,4040.0,"",23.59,0.0]
[1782864000000000000,45853,1,21.38,0.0,null,74.0,2.033333333333333,104,63544,1014.0,4216.333333333333,3.8,0.0,0.0,null,"",20.77,0.0]
[1782874800000000000,45853,1,19.25,0.0,null,64.0,2.1,110,64394,1014.0,4175.333333333333,3.7,0.04,0.0,null,"",19.71,0.0]
[1782885600000000000,45853,1,26.22,0.0,null,55.0,2.033333333333333,110,65243,1014.0,4147.333333333333,2.8,0.08,0.0,null,"",19.71,0.0]
[1782896400000000000,45853,2,30.34,0.06,11.0,45.0,2.1,114,64788,1013.0,4161.0,2.6,2.3,0.09999999999999999,3933.0,"",25.63,0.12]
[1782907200000000000,45853,2,32.84,0.06,11.0,35.0,2.2333333333333334,101,64322,1013.0,4213.0,2.7,4.52,0.09999999999999999,3933.0,"",28.31,0.12]
[1782918000000000000,45853,2,32.39,0.07666666666666667,11.0,47.0,2.533333333333333,94,64485,1013.0,4246.333333333333,2.9,2.88,1.4000000000000001,3946.3333333333335,"",31.15,0.279]
[1782928800000000000,45853,1,26.38,0.07666666666666667,11.0,60.0,1.9666666666666668,97,64634,1013.0,4234.0,3.9,1.25,1.4000000000000001,3938.0,"",25.58,0.279]
[1782939600000000000,45853,1,23.47,0.0,null,69.0,2.1333333333333333,107,63347,1013.0,4187.666666666667,4.5,0.0,0.0,3938.0,"",22.93,0.0]
[1782950400000000000,45853,1,21.24,0.0,null,79.0,2.033333333333333,113,62057,1013.0,4146.0,4.1,0.0,0.0,null,"",20.52,0.0]
[1782961200000000000,45853,1,19.03,0.0,null,71.0,1.7333333333333334,119,62954,1013.0,4113.666666666667,3.5,0.04,0.0,null,"",19.32,0.0]
[1782972000000000000,45853,1,25.18,0.0,null,63.0,1.2666666666666666,127,63851,1014.0,4085.0,1.5,0.07,0.0,null,"",19.32,0.0]
[1782982800000000000,45853,1,28.93,0.13666666666666666,11.0,53.0,0.6,null,63504,1013.0,4102.333333333333,1.0,2.11,6.3999999999999995,3937.0,"",23.94,0.598]
[1782993600000000000,45853,3,31.6,0.13666666666666666,11.0,43.0,1.0666666666666667,3,63158,1013.0,4165.666666666667,1.2,4.16,6.3999999999999995,3865.6666666666665,"",26.48,0.598]
[1783004400000000000,45853,3,30.3,0.32666666666666666,11.0,54.0,1.1666666666666667,50,54223,1013.0,4211.666666666667,1.2,2.67,25.133333333333336,3911.6666666666665,"",29.52,0.493]
[1783015200000000000,45853,1,25.23,0.24,11.0,66.0,0.39999999999999997,257,62999,1013.0,4192.0,0.9,1.18,17.266666666666666,3892.0,"",24.19,0.493]
[1783026000000000000,45853,1,22.14,0.0,null,73.0,0.6666666666666666,317,62037,1013.0,4153.333333333333,1.3,0.0,0.0,3944.0,"",22.05,0.0]
[1783036800000000000,45853,1,20.1,0.0,null,81.0,0.5333333333333333,295,61076,1014.0,4133.333333333333,1.4,0.0,0.0,null,"",19.96,0.0]
[1783047600000000000,45853,3,18.02,0.0,null,74.0,0.8333333333333334,268,61307,1014.0,4090.3333333333335,2.3,0.03,0.0,null,"",18.64,0.0]
[1783058400000000000,45853,3,24.0,0.0,null,68.0,1.5,266,61524,1015.0,4049.3333333333335,2.5,0.07,0.0,null,"",18.64,0.0]
[1783069200000000000,45853,3,27.23,0.10333333333333333,11.0,55.0,2.433333333333333,292,56271,1014.0,4063.3333333333335,3.2,2.23,2.6,3781.3333333333335,"",22.36,0.377]
[1783080000000000000,45853,3,30.12,0.11333333333333334,11.0,43.0,2.8333333333333335,314,62103,1013.0,4163.666666666667,3.5,4.39,2.6,3863.6666666666665,"",25.23,0.377]
[1783090800000000000,45853,3,29.55,0.26333333333333336,11.0,53.0,2.7000000000000006,323,56173,1013.0,4192.666666666667,3.5,2.85,15.9,3892.6666666666665,"",28.67,0.384]
[1783101600000000000,45853,3,24.4,0.29333333333333333,11.0,63.0,1.7333333333333334,303,54053,1013.0,4178.666666666667,3.1,1.32,16.833333333333332,3884.0,"",23.7,0.384]
[1783112400000000000,45853,3,21.66,0.03,null,71.0,1.3666666666666665,289,62433,1013.0,4138.0,3.6,0.0,6.8999999999999995,3852.0,"",21.46,0.0]
[1783123200000000000,45853,3,19.76,0.0,null,80.0,1.0666666666666667,282,61105,1014.0,4104.666666666667,3.6,0.0,0.0,null,"",19.35,0.0]
[1783134000000000000,45853,3,17.97,0.0,null,73.0,1.2666666666666666,276,61664,1014.0,4066.6666666666665,3.7,0.03,0.0,null,"",18.12,0.0]
[1783144800000000000,45853,3,23.32,0.0,null,66.0,1.8,270,62223,1015.0,4031.0,2.9,0.06,0.0,null,"",18.12,0.0]
[1783155600000000000,45853,3,26.44,0.043333333333333335,11.0,53.0,2.6999999999999997,295,50929,1014.0,4042.3333333333335,3.8,2.12,0.0,3751.0,"",22.1,0.428]
[1783166400000000000,45853,3,29.01,0.10333333333333333,11.0,41.0,3.266666666666667,311,53715,1013.0,4091.6666666666665,4.5,4.19,0.0,3796.0,"",24.89,0.428]
[1783177200000000000,45853,3,28.87,0.11333333333333333,11.0,50.0,2.966666666666667,316,53858,1013.0,4117.333333333333,4.4,2.73,9.4,3812.5,"",28.09,0.01]
[1783188000000000000,45853,3,23.65,0.21,11.0,59.0,1.5666666666666667,312,57293,1013.0,4101.0,2.9,1.28,11.733333333333334,3792.0,"",23.31,0.01]
[1783198800000000000,45853,3,21.06,0.006666666666666667,null,68.0,1.3666666666666665,303,62600,1013.0,4043.0,3.3,0.0,0.0,3753.0,"",20.81,0.0]
[1783209600000000000,45853,3,19.27,0.016666666666666666,null,77.0,1.1333333333333335,291,58145,1013.0,3985.3333333333335,3.6,0.0,0.0,3512.0,"",18.55,0.0]
[1783220400000000000,45853,3,17.37,0.0,null,70.0,1.1666666666666667,279,62732,1013.0,3949.0,3.5,0.03,0.0,null,"",17.38,0.0]
[1783231200000000000,45853,3,22.64,0.0,null,63.0,1.6333333333333335,271,63316,1014.0,3909.0,2.7,0.07,0.0,null,"",17.38,0.0]
[1783242000000000000,45853,3,26.12,0.06666666666666667,11.0,51.0,2.533333333333333,298,63730,1013.0,3920.0,3.5,2.24,1.1333333333333333,3798.0,"",21.45,0.261]
[1783252800000000000,45853,3,28.85,0.06666666666666667,11.0,39.0,3.1999999999999997,311,64143,1013.0,3971.3333333333335,4.1,4.41,1.1333333333333333,3660.5,"",24.26,0.261]
[1783263600000000000,45853,3,28.72,0.013333333333333334,11.0,47.0,3.0,317,64474,1013.0,3986.3333333333335,4.2,2.92,0.0,3806.0,"",27.27,0.0]
[1783274400000000000,45853,3,23.52,0.013333333333333334,11.0,55.0,1.633333333333333,316,64805,1013.0,3984.6666666666665,3.3,1.42,0.0,3814.0,"",23.04,0.0]
[1783285200000000000,45853,3,20.6,0.0,null,64.0,1.5,312,63659,1013.0,3944.0,3.5,0.0,0.0,3814.0,"",20.44,0.0]
[1783296000000000000,45853,3,18.32,0.0,null,73.0,1.0999999999999999,297,62514,1013.0,3907.3333333333335,3.0,0.0,0.0,null,"",18.08,0.0]
[1783306800000000000,45853,3,15.99,0.0,null,67.0,0.9,282,63054,1013.0,3871.0,2.8,0.03,0.0,null,"",16.87,0.0]
[1783317600000000000,45853,1,22.21,0.0,null,61.0,1.1666666666666667,271,63595,1014.0,3837.3333333333335,2.3,0.07,0.0,null,"",16.87,0.0]
[1783328400000000000,45853,3,25.94,0.0033333333333333335,11.0,49.0,2.1,305,64086,1013.0,3855.3333333333335,3.0,2.45,0.0,3755.0,"",21.19,0.0]
[1783339200000000000,45853,1,28.88,0.0033333333333333335,11.0,37.0,2.6,313,64577,1013.0,3906.6666666666665,3.3,4.83,0.0,3755.0,"",24.37,0.0]
[1783350000000000000,45853,3,28.72,0.01,11.0,46.0,2.4,322,64858,1013.0,3944.0,3.2,3.22,0.0,3771.0,"",27.89,0.108]
[1783360800000000000,45853,3,23.03,0.01,11.0,56.0,1.3,325,65139,1013.0,3945.6666666666665,2.5,1.6,0.0,3788.0,"",23.32,0.108]
[1783371600000000000,45853,3,19.76,0.0,null,64.0,1.0999999999999999,325,63986,1013.0,3913.3333333333335,2.4,0.0,0.0,3788.0,"",20.73,0.0]
[1783382400000000000,45853,1,17.41,0.0,null,72.0,0.7333333333333334,308,62834,1014.0,3879.6666666666665,1.9,0.0,0.0,null,"",18.38,0.0]
[1783393200000000000,45853,1,14.85,0.0,null,67.0,0.39999999999999997,null,63226,1015.0,3850.6666666666665,1.7,0.03,0.0,null,"",17.06,0.0]
[1783404000000000000,45853,1,22.14,0.0,null,62.0,0.8000000000000002,269,63621,1016.0,3825.3333333333335,1.6,0.07,0.0,null,"",17.06,0.0]
[1783414800000000000,45853,1,26.13,0.0,null,49.0,1.8333333333333333,309,64593,1015.0,3847.3333333333335,2.5,2.34,0.0,null,"",21.21,0.0]
[1783425600000000000,45853,1,28.98,0.0,null,37.0,2.466666666666667,314,65566,1015.0,3894.3333333333335,3.1,4.62,0.0,null,"",24.34,0.0]
[1783436400000000000,45853,1,28.84,0.013333333333333334,11.0,46.0,2.3666666666666667,324,65418,1015.0,3942.6666666666665,3.2,3.08,0.0,3806.0,"",27.72,0.316]
[1783447200000000000,45853,1,22.81,0.013333333333333334,11.0,55.0,1.3333333333333333,328,65270,1015.0,3955.6666666666665,2.5,1.53,0.0,3806.0,"",23.11,0.316]
[1783458000000000000,45853,1,19.39,0.0,null,63.0,1.0666666666666667,329,64106,1015.0,3935.6666666666665,2.5,0.0,0.0,3806.0,"",20.48,0.0]
[1783468800000000000,45853,1,17.06,0.0,null,72.0,0.7333333333333334,311,62942,1016.0,3910.0,2.1,0.0,0.0,null,"",18.1,0.0]
[1782777600000000000,45860,1,12.01,0.0,null,67.0,1.3,89,65746,1019.0,4349.0,2.1,0.0,0.0,null,"",11.98,0.0]
[1782788400000000000,45860,1,10.0,0.0,null,59.0,0.73,84,66374,1019.0,4312.67,1.6,0.04,0.0,null,"",11.6,0.0]
[1782799200000000000,45860,1,18.29,0.0,null,51.0,0.93,63,67002,1019.0,4278.33,1.1,0.09,0.0,null,"",11.6,0.0]
[1782810000000000000,45860,1,21.3,0.0,null,41.0,2.3,77,67112,1018.0,4267.67,3.0,2.9,0.0,null,"",17.05,0.0]
[1782820800000000000,45860,1,23.41,0.0,null,31.0,3.13,67,67221,1017.0,4273.0,4.0,5.72,0.0,null,"",20.3,0.0]
[1782831600000000000,45860,1,23.38,0.02,11.0,46.0,3.13,56,66648,1016.0,4289.33,4.7,3.75,1.57,4027.0,"",23.23,0.563]
[1782842400000000000,45860,1,17.91,0.02,11.0,61.0,1.77,55,66075,1016.0,4292.0,3.6,1.77,1.57,4027.0,"",17.3,0.563]
[1782853200000000000,45860,1,15.21,0.0,null,63.0,1.37,66,66033,1016.0,4254.33,2.6,0.0,0.0,4027.0,"",15.02,0.0]
[1782864000000000000,45860,1,12.84,0.0,null,66.0,0.87,67,65990,1016.0,4208.33,1.4,0.0,0.0,null,"",13.03,0.0]
[1782874800000000000,45860,1,10.88,0.0,null,60.0,0.57,35,66108,1016.0,4171.0,1.1,0.04,0.0,null,"",12.49,0.0]
[1782885600000000000,45860,1,18.5,0.0,null,54.0,0.67,32,66226,1016.0,4142.33,0.9,0.08,0.0,null,"",12.49,0.0]
[1782896400000000000,45860,1,21.02,0.17,11.0,47.0,1.67,78,64285,1015.0,4143.67,2.3,2.41,7.87,3900.0,"",17.31,0.659]
[1782907200000000000,45860,3,22.19,0.37,11.0,40.0,1.97,63,58987,1015.0,4181.33,2.7,4.73,22.33,3889.0,"",19.76,0.659]
[1782918000000000000,45860,3,22.51,0.27,11.0,56.0,2.1,57,55710,1015.0,4199.33,3.0,3.02,17.4,3902.0,"",22.53,0.539]
[1782928800000000000,45860,1,17.25,0.23,11.0,72.0,0.93,60,64063,1016.0,4187.67,1.7,1.31,15.0,3887.67,"",16.36,0.539]
[1782939600000000000,45860,1,14.56,0.0,null,72.0,0.6,57,64368,1016.0,4170.67,1.4,0.0,0.0,3895.0,"",14.55,0.0]
[1782950400000000000,45860,1,12.78,0.0,null,73.0,0.47,47,64672,1016.0,4150.33,1.2,0.0,0.0,null,"",12.88,0.0]
[1782961200000000000,45860,1,10.86,0.0,null,68.0,0.4,351,64489,1016.0,4119.0,1.1,0.04,0.0,null,"",12.18,0.0]
[1782972000000000000,45860,1,17.5,0.0,null,64.0,0.9,335,64308,1016.0,4089.33,1.1,0.07,0.0,null,"",12.18,0.0]
[1782982800000000000,45860,1,20.16,0.0,11.0,56.0,1.37,29,62252,1015.0,4103.67,1.7,2.2,8.8,3924.0,"",16.38,0.647]
[1782993600000000000,45860,5,20.96,0.8,11.0,48.0,1.87,22,28610,1015.0,4174.33,2.6,4.33,36.55,3892.0,"",18.51,0.647]
[1783004400000000000,45860,3,21.48,0.55,11.0,63.0,1.63,3,53721,1015.0,4191.0,2.3,2.78,39.4,3891.0,"",21.41,0.573]
[1783015200000000000,45860,3,16.79,0.48,11.0,79.0,1.37,349,55407,1016.0,4193.0,3.1,1.23,31.6,3893.0,"",15.66,0.573]
[1783026000000000000,45860,3,14.6,0.02,null,80.0,1.53,339,62016,1016.0,4161.0,3.3,0.0,4.5,3863.67,"",13.79,0.0]
[1783036800000000000,45860,1,13.35,0.0,null,81.0,1.63,338,62183,1016.0,4140.33,3.6,0.0,0.0,null,"",12.14,0.0]
[1783047600000000000,45860,1,11.68,0.0,11.0,75.0,1.73,334,62114,1016.0,4115.0,3.7,0.03,0.0,3859.0,"",11.41,0.0]
[1783058400000000000,45860,1,16.23,0.0,11.0,70.0,1.73,328,62043,1017.0,4080.0,2.2,0.07,0.0,3859.0,"",11.41,0.0]
[1783069200000000000,45860,1,18.9,0.18,11.0,59.0,1.93,357,61805,1016.0,4096.33,2.5,2.21,5.13,3839.0,"",15.21,0.475]
[1783080000000000000,45860,16,19.27,2.71,11.0,48.0,2.0,353,35607,1015.0,4188.67,2.5,4.35,56.0,3849.0,"",17.88,0.475]
[1783090800000000000,45860,3,19.87,0.0,11.0,62.0,2.1,353,44181,1015.0,4218.33,2.9,2.83,0.0,3854.0,"",21.0,0.602]
[1783101600000000000,45860,3,16.3,0.0,11.0,77.0,1.47,340,62039,1016.0,4201.0,3.2,1.31,0.0,3808.0,"",15.42,0.602]
[1783112400000000000,45860,3,14.5,0.0,null,78.0,1.8,342,62202,1016.0,4172.67,4.1,0.0,0.0,3877.5,"",13.54,0.0]
[1783123200000000000,45860,3,13.27,0.0,null,80.0,1.8,343,62118,1017.0,4151.67,4.1,0.0,0.0,null,"",11.89,0.0]
[1783134000000000000,45860,3,11.79,0.0,null,74.0,1.87,339,62080,1017.0,4124.67,4.0,0.03,0.0,3681.0,"",11.23,0.0]
[1783144800000000000,45860,3,15.58,0.0,null,69.0,1.77,331,62042,1017.0,4100.0,2.3,0.06,0.0,3658.0,"",11.23,0.0]
[1783155600000000000,45860,3,17.63,0.46,11.0,58.0,2.1,2,45611,1016.0,4110.33,2.9,2.11,13.55,3834.5,"",14.5,0.723]
[1783166400000000000,45860,16,18.74,2.35,11.0,47.0,2.47,357,55799,1015.0,4152.33,3.4,4.16,61.1,3725.0,"",17.46,0.723]
[1783177200000000000,45860,3,19.36,0.0,11.0,61.0,2.53,360,44905,1015.0,4172.33,3.8,2.74,0.0,3868.0,"",20.5,0.622]
[1783188000000000000,45860,3,15.73,0.0,11.0,76.0,1.63,358,56054,1015.0,4147.67,3.6,1.32,0.0,3840.5,"",15.02,0.622]
[1783198800000000000,45860,3,13.93,0.0,null,77.0,1.8,351,62311,1015.0,4104.67,4.2,0.0,0.0,3813.5,"",13.01,0.0]
[1783209600000000000,45860,3,12.53,0.0,null,78.0,1.87,348,62583,1016.0,4057.33,4.4,0.0,0.0,3592.0,"",11.25,0.0]
[1783220400000000000,45860,3,10.86,0.04,null,72.0,2.0,338,48578,1016.0,4014.67,4.3,0.03,0.0,3528.0,"",10.59,0.0]
[1783231200000000000,45860,3,14.64,0.12,null,66.0,1.9,334,44796,1016.0,3977.33,2.5,0.07,0.0,3479.0,"",10.59,0.0]
[1783242000000000000,45860,3,16.71,0.15,11.0,56.0,1.97,354,48125,1015.0,3993.0,2.7,2.23,6.0,3686.0,"",14.1,0.601]
[1783252800000000000,45860,1,19.1,0.19,11.0,46.0,2.23,2,59510,1015.0,4042.0,3.1,4.39,6.0,3724.5,"",17.05,0.601]
[1783263600000000000,45860,3,19.36,0.11,11.0,59.0,2.23,10,56759,1015.0,4066.0,3.4,2.92,5.8,3741.0,"",19.91,0.28]
[1783274400000000000,45860,1,15.09,0.11,11.0,72.0,1.6,8,63666,1015.0,4046.67,3.8,1.45,5.93,3722.5,"",14.81,0.28]
[1783285200000000000,45860,3,13.17,0.02,null,73.0,1.6,357,57738,1015.0,4000.67,4.0,0.0,0.0,3688.0,"",12.82,0.0]
[1783296000000000000,45860,1,11.67,0.05,null,74.0,1.43,353,55121,1016.0,3968.0,3.8,0.0,0.0,3439.0,"",11.1,0.0]
[1783306800000000000,45860,3,9.78,0.0,null,68.0,1.47,349,63959,1016.0,3937.67,3.3,0.04,0.0,null,"",10.32,0.0]
[1783317600000000000,45860,3,14.76,0.0,null,62.0,1.4,340,64195,1016.0,3917.33,1.7,0.07,0.0,null,"",10.32,0.0]
[1783328400000000000,45860,3,17.4,0.09,11.0,51.0,1.47,9,54271,1015.0,3936.33,1.9,2.58,0.03,3625.0,"",14.06,0.114]
[1783339200000000000,45860,3,19.69,0.1,11.0,40.0,1.63,11,62067,1015.0,3998.0,2.3,5.1,1.47,3681.5,"",17.37,0.114]
[1783350000000000000,45860,3,19.92,0.12,11.0,56.0,1.77,19,57587,1015.0,4015.33,2.7,3.32,4.9,3715.33,"",20.56,0.402]
[1783360800000000000,45860,1,15.27,0.12,11.0,72.0,1.47,17,63499,1015.0,4018.67,3.6,1.54,3.27,3718.67,"",14.89,0.402]
[1783371600000000000,45860,3,13.3,0.0,null,72.0,1.5,13,63840,1016.0,3983.0,3.6,0.0,0.0,3895.0,"",12.95,0.0]
[1783382400000000000,45860,3,11.62,0.0,null,72.0,1.17,7,63941,1017.0,3944.33,3.1,0.0,0.0,null,"",11.28,0.0]
[1783393200000000000,45860,3,9.8,0.0,null,67.0,1.07,5,64203,1017.0,3913.0,2.4,0.04,0.0,null,"",10.45,0.0]
[1783404000000000000,45860,3,15.21,0.0,null,62.0,1.03,357,64468,1018.0,3914.67,1.3,0.07,0.0,null,"",10.45,0.0]
[1783414800000000000,45860,4,17.63,0.08,11.0,51.0,1.3,26,57464,1017.0,3946.0,1.7,2.46,3.2,3739.5,"",14.3,0.482]
[1783425600000000000,45860,1,19.9,0.09,11.0,41.0,1.7,20,63892,1016.0,3992.67,2.1,4.86,3.2,3692.67,"",17.46,0.482]
[1783436400000000000,45860,1,20.18,0.18,11.0,55.0,1.8,19,63413,1016.0,4022.0,2.5,3.21,1.4,3722.0,"",20.52,0.195]
[1783447200000000000,45860,3,15.45,0.21,11.0,69.0,1.47,16,57510,1017.0,4032.0,3.4,1.56,1.4,3732.0,"",14.86,0.195]
[1783458000000000000,45860,1,13.25,0.0,null,71.0,1.6,15,63737,1017.0,4007.33,3.7,0.0,0.0,3896.0,"",12.82,0.0]
[1783468800000000000,45860,1,11.37,0.0,null,73.0,1.37,12,63997,1018.0,3972.67,3.1,0.0,0.0,null,"",11.07,0.0]
[1782777600000000000,45863,1,20.93,0.0,null,66.0,1.3333333333333333,122,65282,1018.0,4323.666666666667,2.7,0.0,0.0,null,"",21.04,0.0]
[1782788400000000000,45863,1,18.2,0.0,null,59.0,0.8333333333333334,106,65662,1018.0,4281.0,1.6,0.05,0.0,null,"",20.06,0.0]
[1782799200000000000,45863,1,26.62,0.0,null,53.0,0.3,null,66042,1018.0,4259.666666666667,0.3,0.1,0.0,null,"",20.06,0.0]
[1782810000000000000,45863,2,31.73,0.0,null,40.0,1.0333333333333334,54,66075,1017.0,4275.333333333333,1.6,2.76,0.0,null,"",26.75,0.0]
[1782820800000000000,45863,2,34.61,0.0,null,28.0,2.2333333333333334,70,66107,1016.0,4307.333333333333,3.3,5.43,0.0,3991.0,"",30.0,0.0]
[1782831600000000000,45863,2,34.35,0.0033333333333333335,11.0,41.0,2.433333333333333,74,66150,1015.0,4328.333333333333,3.4,3.52,0.0,4032.5,"",33.46,0.115]
[1782842400000000000,45863,1,27.35,0.0033333333333333335,11.0,55.0,1.5333333333333332,96,66193,1015.0,4327.666666666667,3.2,1.61,0.0,4041.0,"",27.35,0.115]
[1782853200000000000,45863,1,24.4,0.0,null,60.0,1.5999999999999999,115,65629,1015.0,4284.0,3.2,0.0,0.0,4041.0,"",24.84,0.0]
[1782864000000000000,45863,1,22.46,0.0,null,65.0,1.4000000000000001,122,65064,1015.0,4218.666666666667,2.9,0.0,0.0,null,"",22.63,0.0]
[1782874800000000000,45863,1,19.81,0.0,null,59.0,1.5,119,64991,1015.0,4171.666666666667,2.7,0.04,0.0,null,"",21.37,0.0]
[1782885600000000000,45863,1,27.18,0.0,null,54.0,1.7666666666666666,109,64918,1015.0,4143.333333333333,2.3,0.09,0.0,null,"",21.37,0.0]
[1782896400000000000,45863,2,31.44,0.09333333333333334,11.0,46.0,2.1,104,63664,1014.0,4157.0,2.8,2.4,4.233333333333333,3941.0,"",26.4,0.512]
[1782907200000000000,45863,2,33.44,0.09666666666666668,11.0,38.0,2.3666666666666667,94,62295,1014.0,4209.0,3.3,4.72,4.233333333333333,3917.0,"",29.09,0.512]
[1782918000000000000,45863,2,33.14,0.07333333333333333,11.0,51.0,2.4333333333333336,90,63296,1014.0,4239.0,3.3,3.0,1.6333333333333335,3939.0,"",31.69,0.309]
[1782928800000000000,45863,1,27.02,0.07333333333333333,11.0,64.0,1.8,99,64179,1014.0,4229.666666666667,3.9,1.29,1.6333333333333335,3933.0,"",25.93,0.309]
[1782939600000000000,45863,1,24.06,0.0,null,70.0,1.7666666666666666,115,63555,1014.0,4187.0,3.8,0.0,0.0,3933.0,"",23.71,0.0]
[1782950400000000000,45863,1,22.05,0.0,null,77.0,1.4666666666666668,127,62930,1014.0,4146.666666666667,3.1,0.0,0.0,null,"",21.67,0.0]
[1782961200000000000,45863,1,19.2,0.0,null,70.0,1.0666666666666667,123,63221,1014.0,4113.0,2.3,0.04,0.0,null,"",20.37,0.0]
[1782972000000000000,45863,1,26.09,0.0,null,63.0,0.6666666666666666,123,63514,1015.0,4082.3333333333335,0.9,0.08,0.0,null,"",20.37,0.0]
[1782982800000000000,45863,2,30.09,0.15,11.0,53.0,0.3666666666666667,104,62848,1014.0,4102.0,0.8,2.16,3.5,3821.0,"",24.91,0.383]
[1782993600000000000,45863,2,31.91,0.24,11.0,44.0,0.7666666666666666,358,62465,1014.0,4171.333333333333,0.9,4.25,19.633333333333336,3871.3333333333335,"",27.35,0.383]
[1783004400000000000,45863,3,31.29,0.3833333333333333,11.0,56.0,1.2,28,62768,1014.0,4208.666666666667,1.7,2.75,28.066666666666666,3908.6666666666665,"",30.07,0.395]
[1783015200000000000,45863,1,25.75,0.20333333333333334,11.0,68.0,0.5,313,63086,1014.0,4189.0,1.5,1.24,11.933333333333332,3898.0,"",24.75,0.395]
[1783026000000000000,45863,3,22.37,0.0,null,73.0,0.9333333333333332,301,62386,1014.0,4155.0,1.8,0.0,0.0,3937.0,"",22.63,0.0]
[1783036800000000000,45863,1,20.85,0.0,null,78.0,1.5,295,61685,1014.0,4136.666666666667,2.9,0.0,0.0,null,"",20.65,0.0]
[1783047600000000000,45863,1,18.4,0.0,null,72.0,1.8,295,62106,1014.0,4097.666666666667,3.1,0.04,0.0,null,"",19.39,0.0]
[1783058400000000000,45863,1,24.77,0.0,null,67.0,2.3333333333333335,290,62526,1015.0,4057.0,3.1,0.07,0.0,null,"",19.39,0.0]
[1783069200000000000,45863,3,28.47,0.09666666666666666,11.0,56.0,2.966666666666667,305,62399,1014.0,4076.6666666666665,3.7,2.29,4.6000000000000005,3955.0,"",23.49,0.532]
[1783080000000000000,45863,2,30.87,0.10333333333333333,11.0,45.0,3.233333333333333,317,61981,1014.0,4184.0,4.0,4.51,4.733333333333333,3884.0,"",26.18,0.532]
[1783090800000000000,45863,2,30.49,0.18000000000000002,11.0,55.0,2.9333333333333336,320,62788,1014.0,4206.666666666667,3.8,2.95,14.4,3906.6666666666665,"",29.21,0.328]
[1783101600000000000,45863,3,25.35,0.15,11.0,66.0,2.2333333333333334,304,58758,1014.0,4192.666666666667,4.6,1.38,7.633333333333333,3900.5,"",24.11,0.328]
[1783112400000000000,45863,3,22.64,0.023333333333333334,null,72.0,2.533333333333333,298,62561,1014.0,4151.0,4.9,0.0,5.233333333333333,3866.5,"",22.0,0.0]
[1783123200000000000,45863,3,21.21,0.0,null,78.0,2.6333333333333333,296,61807,1014.0,4115.333333333333,5.0,0.0,0.0,null,"",20.09,0.0]
[1783134000000000000,45863,3,19.05,0.0,null,71.0,2.6666666666666665,295,62167,1014.0,4076.6666666666665,4.9,0.03,0.0,null,"",18.88,0.0]
[1783144800000000000,45863,3,24.42,0.0,null,65.0,2.8333333333333335,291,62528,1015.0,4040.6666666666665,4.1,0.06,0.0,null,"",18.88,0.0]
[1783155600000000000,45863,3,27.9,0.08666666666666667,11.0,53.0,3.3333333333333335,304,56711,1014.0,4055.0,4.6,2.18,0.2333333333333333,3763.0,"",23.13,0.131]
[1783166400000000000,45863,3,30.09,0.11666666666666665,11.0,41.0,3.766666666666667,313,59118,1013.0,4116.666666666667,5.5,4.3,0.2333333333333333,3818.0,"",25.86,0.131]
[1783177200000000000,45863,3,29.87,0.15333333333333335,11.0,51.0,3.4333333333333336,317,63155,1013.0,4132.666666666667,5.2,2.82,9.0,3828.0,"",28.91,0.357]
[1783188000000000000,45863,3,24.62,0.15,11.0,62.0,2.1,307,57728,1013.0,4113.333333333333,4.3,1.33,2.9,3808.5,"",23.69,0.357]
[1783198800000000000,45863,3,22.08,0.01,null,67.0,2.3666666666666667,302,63088,1013.0,4058.6666666666665,4.6,0.0,0.0,3773.0,"",21.45,0.0]
[1783209600000000000,45863,3,20.68,0.01,null,73.0,2.6,299,62344,1014.0,4001.3333333333335,4.9,0.0,0.0,3535.0,"",19.42,0.0]
[1783220400000000000,45863,3,18.05,0.0,null,67.0,2.533333333333333,298,62901,1014.0,3957.0,4.7,0.04,0.0,null,"",18.13,0.0]
[1783231200000000000,45863,1,23.87,0.0,null,62.0,2.6666666666666665,293,63458,1014.0,3930.0,3.8,0.07,0.0,null,"",18.13,0.0]
[1783242000000000000,45863,1,27.43,0.013333333333333334,11.0,51.0,3.266666666666667,307,63379,1013.0,3944.0,4.4,2.36,0.0,3823.0,"",22.44,0.015]
[1783252800000000000,45863,1,29.66,0.013333333333333334,11.0,40.0,3.6333333333333333,313,63233,1013.0,3994.6666666666665,4.8,4.65,0.0,3682.5,"",25.2,0.015]
[1783263600000000000,45863,3,29.49,0.07666666666666667,11.0,49.0,3.366666666666667,317,63871,1013.0,4012.6666666666665,4.8,3.07,0.0,3689.5,"",28.15,0.002]
[1783274400000000000,45863,3,23.91,0.07666666666666667,11.0,58.0,1.9333333333333333,307,64443,1013.0,4005.6666666666665,3.9,1.49,0.0,3830.0,"",23.36,0.002]
[1783285200000000000,45863,3,21.21,0.0,null,64.0,2.266666666666667,303,63786,1013.0,3969.0,4.2,0.0,0.0,3830.0,"",21.06,0.0]
[1783296000000000000,45863,1,19.39,0.0,null,70.0,2.3333333333333335,299,63131,1014.0,3933.6666666666665,4.3,0.0,0.0,null,"",19.0,0.0]
[1783306800000000000,45863,1,16.64,0.0,null,65.0,2.266666666666667,299,63493,1014.0,3894.0,4.0,0.04,0.0,null,"",17.71,0.0]
[1783317600000000000,45863,1,23.29,0.0,null,60.0,2.433333333333333,295,63857,1015.0,3858.3333333333335,3.2,0.07,0.0,null,"",17.71,0.0]
[1783328400000000000,45863,1,27.29,0.0,null,48.0,2.766666666666667,310,64314,1014.0,3875.0,3.7,2.59,0.0,null,"",22.31,0.0]
[1783339200000000000,45863,1,29.68,0.0,null,37.0,2.9,315,64771,1014.0,3928.0,3.7,5.11,0.0,null,"",25.39,0.0]
[1783350000000000000,45863,1,29.52,0.0033333333333333335,11.0,47.0,2.6666666666666665,316,64724,1014.0,3971.6666666666665,3.7,3.37,0.0,3812.0,"",28.8,0.108]
[1783360800000000000,45863,1,23.47,0.0033333333333333335,11.0,58.0,1.5,308,64678,1014.0,3971.0,3.1,1.64,0.0,3812.0,"",23.69,0.108]
[1783371600000000000,45863,1,20.44,0.0,null,63.0,1.7666666666666668,304,64089,1014.0,3934.6666666666665,3.1,0.0,0.0,3812.0,"",21.4,0.0]
[1783382400000000000,45863,1,18.61,0.0,null,68.0,1.8333333333333333,302,63500,1015.0,3901.3333333333335,3.1,0.0,0.0,null,"",19.36,0.0]
[1783393200000000000,45863,1,15.89,0.0,null,64.0,1.8,302,63599,1015.0,3873.0,3.1,0.04,0.0,null,"",18.0,0.0]
[1783404000000000000,45863,1,23.18,0.0,null,60.0,2.0,296,63700,1016.0,3848.6666666666665,2.6,0.07,0.0,null,"",18.0,0.0]
[1783414800000000000,45863,1,27.42,0.0033333333333333335,11.0,49.0,2.5,312,64705,1015.0,3871.0,3.2,2.4,0.0,3792.0,"",22.35,0.0]
[1783425600000000000,45863,1,29.75,0.0033333333333333335,11.0,38.0,2.733333333333333,316,65712,1015.0,3922.3333333333335,3.5,4.73,0.0,3792.0,"",25.36,0.0]
[1783436400000000000,45863,1,29.63,0.0033333333333333335,11.0,49.0,2.6666666666666665,318,65224,1015.0,3970.0,3.7,3.15,0.0,3807.0,"",28.68,0.46]
[1783447200000000000,45863,1,23.24,0.0033333333333333335,11.0,60.0,1.5999999999999999,311,64736,1015.0,3978.6666666666665,3.1,1.57,0.0,3823.0,"",23.26,0.46]
[1783458000000000000,45863,1,20.23,0.0,null,64.0,1.8,307,64146,1015.0,3954.6666666666665,3.3,0.0,0.0,3823.0,"",21.0,0.0]
[1783468800000000000,45863,1,18.44,0.0,null,69.0,1.9000000000000001,303,63557,1016.0,3930.6666666666665,3.4,0.0,0.0,null,"",18.99,0.0]
[1782777600000000000,45865,1,16.85,0.0,null,72.0,1.27,108,65409,1019.0,4372.67,2.5,0.0,0.0,null,"",16.64,0.0]
[1782788400000000000,45865,1,13.88,0.0,null,65.0,0.57,130,65766,1019.0,4336.0,1.3,0.04,0.0,null,"",15.76,0.0]
[1782799200000000000,45865,1,21.86,0.0,null,58.0,0.47,null,66123,1019.0,4306.33,0.8,0.07,0.0,null,"",15.76,0.0]
[1782810000000000000,45865,1,26.27,0.0,11.0,47.0,2.5,91,66050,1018.0,4298.67,3.4,2.8,0.0,4031.0,"",21.48,0.0]
[1782820800000000000,45865,1,28.86,0.0,11.0,36.0,3.7,77,65976,1017.0,4302.33,5.0,5.52,0.0,4031.0,"",24.47,0.0]
[1782831600000000000,45865,1,28.2,0.01,11.0,50.0,3.3,70,66022,1016.0,4316.33,4.7,3.66,0.07,4035.0,"",27.56,0.626]
[1782842400000000000,45865,1,23.1,0.01,11.0,64.0,1.57,69,66069,1016.0,4313.33,3.5,1.8,0.07,4039.0,"",22.24,0.626]
[1782853200000000000,45865,3,20.12,0.0,null,66.0,0.9,63,65932,1016.0,4270.33,2.2,0.0,0.0,4039.0,"",19.88,0.0]
[1782864000000000000,45865,1,17.37,0.0,null,68.0,0.5,22,65794,1016.0,4222.0,1.4,0.0,0.0,null,"",17.84,0.0]
[1782874800000000000,45865,3,15.0,0.0,null,64.0,0.4,313,65809,1016.0,4192.67,1.1,0.03,0.0,null,"",16.47,0.0]
[1782885600000000000,45865,1,22.21,0.0,null,60.0,0.57,274,65824,1016.0,4175.33,0.8,0.07,0.0,null,"",16.47,0.0]
[1782896400000000000,45865,1,26.2,0.1,11.0,50.0,1.9,72,62200,1015.0,4170.67,2.7,2.44,5.23,3881.0,"",21.62,0.587]
[1782907200000000000,45865,3,27.6,0.32,11.0,41.0,2.27,65,42421,1015.0,4200.0,3.2,4.82,7.85,3911.5,"",24.18,0.587]
[1782918000000000000,45865,1,27.39,0.22,11.0,57.0,1.83,69,63258,1015.0,4219.0,2.8,3.15,14.93,3922.0,"",26.98,0.447]
[1782928800000000000,45865,1,22.49,0.14,11.0,73.0,0.77,92,63939,1015.0,4213.33,1.9,1.48,4.37,3919.5,"",21.1,0.447]
[1782939600000000000,45865,1,19.28,0.0,null,76.0,0.2,null,63323,1015.0,4181.0,1.1,0.0,0.0,3916.0,"",18.91,0.0]
[1782950400000000000,45865,1,16.77,0.0,null,80.0,0.27,null,62705,1016.0,4154.67,1.3,0.0,0.0,null,"",16.91,0.0]
[1782961200000000000,45865,1,14.28,0.0,null,75.0,0.67,290,62442,1016.0,4122.67,2.2,0.03,0.0,null,"",15.68,0.0]
[1782972000000000000,45865,1,20.83,0.0,null,71.0,0.73,297,62181,1017.0,4089.67,1.5,0.05,0.0,null,"",15.68,0.0]
[1782982800000000000,45865,1,25.1,0.16,11.0,60.0,1.43,37,60071,1016.0,4100.0,2.0,2.16,2.57,3850.5,"",19.91,0.303]
[1782993600000000000,45865,3,25.7,0.0,11.0,50.0,2.17,23,40587,1015.0,4157.67,3.1,4.26,0.0,3834.0,"",22.44,0.303]
[1783004400000000000,45865,5,24.74,2.58,11.0,65.0,1.37,18,60018,1015.0,4191.0,2.3,2.79,40.3,3900.5,"",25.28,0.609]
[1783015200000000000,45865,4,21.51,0.0,11.0,80.0,0.77,327,62130,1016.0,4182.33,1.6,1.31,0.0,3900.0,"",19.92,0.609]
[1783026000000000000,45865,3,19.36,0.0,null,82.0,1.3,322,61603,1016.0,4145.33,3.6,0.0,0.0,3929.0,"",17.89,0.0]
[1783036800000000000,45865,3,17.04,0.0,11.0,84.0,1.2,330,61075,1017.0,4125.67,3.4,0.0,0.0,3911.0,"",16.08,0.0]
[1783047600000000000,45865,3,14.79,0.0,null,79.0,1.2,319,60680,1017.0,4095.0,2.9,0.02,0.0,3911.0,"",14.97,0.0]
[1783058400000000000,45865,3,19.4,0.0,null,75.0,1.37,313,60284,1017.0,4063.67,1.8,0.05,0.0,null,"",14.97,0.0]
[1783069200000000000,45865,3,22.86,0.4,11.0,63.0,2.2,12,37360,1016.0,4083.67,3.3,2.1,29.37,3800.33,"",18.61,0.704]
[1783080000000000000,45865,16,23.82,4.26,11.0,52.0,2.3,8,32681,1016.0,4158.33,3.3,4.15,55.95,3813.5,"",21.36,0.704]
[1783090800000000000,45865,4,23.2,0.0,11.0,65.0,1.9,9,45683,1016.0,4192.0,2.7,2.77,0.0,3892.0,"",24.47,0.575]
[1783101600000000000,45865,3,20.74,0.0,11.0,78.0,0.9,357,41555,1016.0,4179.67,1.9,1.38,0.0,3886.0,"",19.44,0.575]
[1783112400000000000,45865,3,18.92,0.56,null,81.0,1.03,338,43347,1016.0,4150.67,2.7,0.0,0.0,3854.0,"",17.32,0.0]
[1783123200000000000,45865,4,16.92,0.47,null,84.0,1.03,331,41335,1017.0,4126.33,2.8,0.0,0.0,3683.0,"",15.39,0.0]
[1783134000000000000,45865,4,14.91,0.58,null,79.0,1.17,328,40586,1017.0,4094.33,2.8,0.02,0.0,3642.0,"",14.27,0.0]
[1783144800000000000,45865,4,18.04,0.72,null,74.0,1.23,315,39802,1017.0,4062.33,1.8,0.04,46.2,3602.0,"P",14.27,0.0]
[1783155600000000000,45865,4,20.85,0.42,11.0,62.0,1.63,9,49919,1016.0,4071.0,2.5,2.04,17.5,3773.5,"",17.98,0.644]
[1783166400000000000,45865,3,23.78,0.21,11.0,50.0,2.13,17,56172,1015.0,4107.67,3.1,4.03,8.4,3801.5,"",20.81,0.644]
[1783177200000000000,45865,5,23.27,1.42,11.0,63.0,2.17,20,39562,1015.0,4126.67,3.3,2.7,31.8,3814.0,"",24.06,0.305]
[1783188000000000000,45865,4,20.14,0.0,11.0,76.0,1.2,21,45537,1016.0,4108.33,2.9,1.37,0.0,3793.0,"",18.76,0.305]
[1783198800000000000,45865,3,17.95,0.04,null,79.0,1.0,359,49226,1016.0,4061.33,2.7,0.0,0.0,3744.5,"",16.65,0.0]
[1783209600000000000,45865,3,15.53,0.11,11.0,83.0,0.97,341,45120,1016.0,4022.33,3.0,0.0,0.0,3703.0,"",14.75,0.0]
[1783220400000000000,45865,3,12.99,0.03,null,77.0,1.1,333,51112,1016.0,3982.33,2.8,0.02,0.0,3677.0,"",13.64,0.0]
[1783231200000000000,45865,3,17.82,0.1,null,71.0,1.2,324,46908,1017.0,3941.0,1.7,0.05,0.0,3428.0,"",13.64,0.0]
[1783242000000000000,45865,3,21.48,0.15,11.0,58.0,1.67,21,47293,1016.0,3941.67,2.3,2.09,2.6,3629.5,"",17.51,0.357]
[1783252800000000000,45865,3,23.92,0.28,11.0,46.0,2.13,25,44663,1015.0,3984.0,3.0,4.13,7.3,3665.5,"",20.53,0.357]
[1783263600000000000,45865,3,23.79,0.11,11.0,59.0,2.3,31,54263,1015.0,4011.33,3.7,2.81,0.0,3682.5,"",23.78,0.072]
[1783274400000000000,45865,3,19.91,0.13,11.0,72.0,1.37,29,53217,1015.0,4008.0,3.6,1.5,0.0,3681.0,"",18.84,0.072]
[1783285200000000000,45865,1,17.16,0.0,null,76.0,1.13,26,62846,1015.0,3966.33,3.3,0.0,0.0,3653.0,"",16.5,0.0]
[1783296000000000000,45865,1,14.37,0.0,null,80.0,0.83,8,62164,1016.0,3929.67,2.5,0.0,0.0,3385.0,"",14.42,0.0]
[1783306800000000000,45865,1,11.76,0.0,null,73.0,0.5,null,62577,1016.0,3899.0,1.7,0.03,0.0,null,"",13.18,0.0]
[1783317600000000000,45865,1,18.12,0.0,null,67.0,0.4,null,62990,1017.0,3876.33,0.9,0.05,0.0,null,"",13.18,0.0]
[1783328400000000000,45865,1,21.96,0.03,11.0,55.0,1.37,60,62900,1016.0,3886.33,2.2,2.4,5.93,3840.0,"",17.58,0.896]
[1783339200000000000,45865,3,24.52,0.06,11.0,43.0,1.87,42,60928,1015.0,3938.33,2.9,4.74,11.7,3638.33,"",20.73,0.896]
[1783350000000000000,45865,3,24.36,0.16,11.0,57.0,1.7,46,63384,1015.0,3966.33,3.1,3.11,2.6,3666.33,"",24.32,0.314]
[1783360800000000000,45865,3,20.28,0.17,11.0,71.0,1.03,46,63956,1015.0,3969.33,3.5,1.49,7.5,3767.0,"",19.13,0.314]
[1783371600000000000,45865,3,17.68,0.0,null,75.0,0.97,53,63070,1015.0,3946.0,3.3,0.0,0.0,3853.0,"",16.74,0.0]
[1783382400000000000,45865,3,14.68,0.0,null,79.0,0.63,57,62184,1016.0,3910.67,2.1,0.0,0.0,null,"",14.61,0.0]
[1783393200000000000,45865,3,12.05,0.0,null,73.0,0.37,56,62466,1017.0,3883.0,1.2,0.02,0.0,null,"",13.53,0.0]
[1783404000000000000,45865,3,18.6,0.0,null,68.0,0.0,null,62750,1018.0,3877.33,0.6,0.05,0.0,null,"",13.53,0.0]
[1783414800000000000,45865,3,22.18,0.09,11.0,56.0,1.3,71,63230,1017.0,3900.33,2.1,2.26,5.93,3710.0,"",17.69,0.641]
[1783425600000000000,45865,3,24.7,0.1,11.0,44.0,2.07,43,62824,1017.0,3948.67,3.0,4.47,7.63,3648.67,"",20.61,0.641]
[1783436400000000000,45865,3,24.16,0.1,11.0,56.0,1.77,48,40592,1017.0,3979.33,3.2,3.01,10.03,3679.33,"",23.78,0.405]
[1783447200000000000,45865,1,20.01,0.07,11.0,69.0,1.13,49,64137,1017.0,4005.67,3.2,1.54,6.1,3705.67,"",18.86,0.405]
[1783458000000000000,45865,1,17.51,0.0,null,74.0,1.1,60,63311,1017.0,3989.0,3.3,0.0,0.0,3878.0,"",16.51,0.0]
[1783468800000000000,45865,1,14.57,0.0,null,79.0,0.67,75,62486,1018.0,3961.67,2.1,0.0,0.0,null,"",14.41,0.0]
[1782777600000000000,45872,1,26.93,0.0,null,52.0,0.9333333333333332,284,66019,1017.0,4346.666666666667,1.5,0.0,0.0,null,"",25.79,0.0]
[1782788400000000000,45872,1,22.95,0.0,null,47.0,0.8333333333333334,320,66504,1017.0,4312.666666666667,1.8,0.04,0.0,null,"",23.55,0.0]
[1782799200000000000,45872,1,29.79,0.0,null,42.0,0.5333333333333333,317,66991,1017.0,4292.0,1.2,0.08,0.0,null,"",23.55,0.0]
[1782810000000000000,45872,2,35.59,0.0,11.0,32.0,0.7333333333333334,355,67196,1016.0,4295.666666666667,1.4,2.59,0.0,4043.0,"",29.74,1.0]
[1782820800000000000,45872,3,38.63,0.0,11.0,22.0,1.5,78,67402,1015.0,4311.666666666667,2.0,5.11,0.0,4043.0,"",33.59,1.0]
[1782831600000000000,45872,3,38.65,0.013333333333333334,11.0,27.0,1.4666666666666668,67,65725,1014.0,4312.666666666667,2.1,3.37,0.0,4013.5,"",37.72,0.684]
[1782842400000000000,45872,3,34.57,0.03,11.0,33.0,1.0,78,62660,1013.0,4305.666666666667,1.9,1.64,0.0,4013.0,"",33.04,0.684]
[1782853200000000000,45872,3,30.52,0.0,null,41.0,1.1666666666666667,null,66472,1013.0,4254.666666666667,2.3,0.0,0.0,4036.0,"",29.62,0.0]
[1782864000000000000,45872,1,27.82,0.0,null,50.0,1.3333333333333333,7,66157,1013.0,4222.666666666667,2.4,0.0,0.0,null,"",26.43,0.0]
[1782874800000000000,45872,1,23.57,0.0,null,47.0,1.0,33,66332,1013.0,4195.666666666667,1.9,0.04,0.0,null,"",24.13,0.0]
[1782885600000000000,45872,1,29.79,0.0,null,45.0,1.0,55,66507,1013.0,4160.0,1.4,0.07,0.0,null,"",24.13,0.0]
[1782896400000000000,45872,3,34.93,0.03333333333333333,11.0,36.0,1.0666666666666667,92,65959,1012.0,4168.0,1.4,2.26,1.0999999999999999,3956.0,"",29.32,0.353]
[1782907200000000000,45872,3,37.52,0.03333333333333333,11.0,27.0,1.1666666666666667,101,65413,1012.0,4213.333333333333,1.7,4.45,1.0999999999999999,3956.0,"",32.52,0.353]
[1782918000000000000,45872,3,37.57,0.09000000000000001,11.0,34.0,1.0,57,65718,1012.0,4240.0,1.3,2.88,3.1666666666666665,3952.0,"",36.01,0.426]
[1782928800000000000,45872,3,33.5,0.12666666666666668,11.0,41.0,0.8666666666666667,44,51999,1012.0,4216.666666666667,1.3,1.3,3.1666666666666665,3913.5,"",30.98,0.426]
[1782939600000000000,45872,3,29.72,0.0,null,50.0,1.0,63,65183,1012.0,4173.666666666667,1.5,0.0,0.0,3914.0,"",27.93,0.0]
[1782950400000000000,45872,3,27.19,0.0,null,60.0,0.7666666666666666,350,64340,1013.0,4145.666666666667,1.9,0.0,0.0,null,"",24.97,0.0]
[1782961200000000000,45872,3,23.11,0.0,null,56.0,1.0999999999999999,347,64747,1013.0,4106.0,2.5,0.03,0.0,null,"",23.06,0.0]
[1782972000000000000,45872,3,28.4,0.0,null,52.0,1.5,341,65155,1014.0,4054.6666666666665,2.5,0.06,0.0,null,"",23.06,0.0]
[1782982800000000000,45872,3,32.99,0.0033333333333333335,11.0,42.0,1.5999999999999999,336,65091,1013.0,4061.0,2.2,2.12,0.0,3809.5,"",26.85,0.455]
[1782993600000000000,45872,3,35.52,0.013333333333333334,11.0,33.0,2.0,326,62928,1013.0,4120.666666666667,2.5,4.17,1.0,3820.6666666666665,"",30.11,0.455]
[1783004400000000000,45872,3,35.4,0.10666666666666667,11.0,38.0,2.6999999999999997,331,57278,1013.0,4160.333333333333,3.8,2.81,4.766666666666667,3860.3333333333335,"",33.57,0.238]
[1783015200000000000,45872,3,30.34,0.35000000000000003,11.0,44.0,2.466666666666667,345,42777,1013.0,4146.333333333333,4.3,1.44,15.566666666666665,3846.3333333333335,"",28.85,0.238]
[1783026000000000000,45872,3,27.49,0.06333333333333334,null,53.0,2.3000000000000003,340,64608,1013.0,4106.666666666667,5.3,0.0,9.733333333333333,3835.0,"",26.12,0.0]
[1783036800000000000,45872,1,25.53,0.0,null,63.0,2.766666666666667,334,63971,1014.0,4084.3333333333335,6.3,0.0,0.0,null,"",23.27,0.0]
[1783047600000000000,45872,1,21.77,0.0,null,59.0,2.8333333333333335,338,64272,1014.0,4034.6666666666665,6.4,0.03,0.0,null,"",21.41,0.0]
[1783058400000000000,45872,1,26.52,0.0,null,55.0,2.8333333333333335,352,64573,1015.0,4004.0,3.9,0.06,0.0,null,"",21.41,0.0]
[1783069200000000000,45872,3,30.75,0.03333333333333333,11.0,45.0,2.4333333333333336,333,64258,1014.0,4012.0,3.1,2.18,0.0,3859.0,"",25.36,0.062]
[1783080000000000000,45872,3,33.39,0.04666666666666667,11.0,35.0,2.8333333333333335,317,60808,1013.0,4078.3333333333335,3.5,4.29,1.6666666666666667,3778.3333333333335,"",28.52,0.062]
[1783090800000000000,45872,3,32.51,0.3466666666666667,11.0,39.0,3.0,332,56594,1013.0,4096.666666666667,4.0,2.84,5.45,3796.6666666666665,"",32.1,0.433]
[1783101600000000000,45872,4,30.4,0.1366666666666667,11.0,44.0,2.1999999999999997,333,65592,1013.0,4080.3333333333335,3.3,1.4,9.366666666666667,3792.0,"",28.05,0.433]
[1783112400000000000,45872,3,27.15,0.0,null,52.0,2.3666666666666667,329,64836,1013.0,4041.3333333333335,4.7,0.0,0.0,3898.0,"",25.25,0.0]
[1783123200000000000,45872,3,25.24,0.0,null,61.0,2.8333333333333335,333,64080,1014.0,4000.0,5.9,0.0,0.0,null,"",22.54,0.0]
[1783134000000000000,45872,3,21.38,0.0033333333333333335,null,56.0,2.8333333333333335,334,64454,1014.0,3953.3333333333335,6.1,0.03,0.0,3492.0,"",20.79,0.0]
[1783144800000000000,45872,3,25.35,0.01,null,52.0,2.6666666666666665,340,64066,1015.0,3910.3333333333335,4.0,0.06,0.0,3428.0,"",20.79,0.0]
[1783155600000000000,45872,3,29.59,0.04,11.0,41.0,2.466666666666667,331,64746,1014.0,3915.3333333333335,3.0,2.14,0.0,3809.0,"",24.72,0.02]
[1783166400000000000,45872,3,32.39,0.04,11.0,31.0,2.6666666666666665,316,64645,1013.0,3956.3333333333335,3.4,4.22,0.0,3643.5,"",27.91,0.02]
[1783177200000000000,45872,3,32.77,0.02666666666666667,11.0,36.0,2.733333333333333,321,61851,1013.0,3954.0,3.9,2.87,0.8666666666666667,3633.0,"",31.49,0.635]
[1783188000000000000,45872,3,29.68,0.03,11.0,41.0,2.466666666666667,330,61252,1013.0,3919.3333333333335,4.4,1.51,0.8666666666666667,3592.0,"",27.62,0.635]
[1783198800000000000,45872,3,26.0,0.0,null,49.0,2.8333333333333335,336,64576,1013.0,3880.0,6.4,0.0,0.0,3774.0,"",24.55,0.0]
[1783209600000000000,45872,1,23.59,0.0,null,57.0,3.033333333333333,333,64157,1013.0,3830.0,7.1,0.0,0.0,null,"",21.67,0.0]
[1783220400000000000,45872,1,19.46,0.0,null,54.0,2.9,333,64449,1013.0,3782.0,6.6,0.03,0.0,null,"",19.69,0.0]
[1783231200000000000,45872,1,24.52,0.0,null,52.0,2.8333333333333335,340,64743,1014.0,3746.3333333333335,4.2,0.06,0.0,null,"",19.69,0.0]
[1783242000000000000,45872,1,29.03,0.0,11.0,40.0,2.733333333333333,332,65218,1013.0,3763.6666666666665,3.5,2.21,0.0,3675.0,"",23.67,0.0]
[1783252800000000000,45872,2,31.75,0.0,11.0,29.0,2.8333333333333335,321,65693,1013.0,3808.6666666666665,3.7,4.37,0.0,3675.0,"",27.07,0.0]
[1783263600000000000,45872,3,32.01,0.0033333333333333335,11.0,34.0,2.9,324,65707,1012.0,3824.6666666666665,3.9,2.96,0.0,3674.0,"",31.05,0.23]
[1783274400000000000,45872,3,28.81,0.0033333333333333335,11.0,39.0,2.433333333333333,333,65721,1012.0,3806.6666666666665,4.2,1.55,0.0,3674.0,"",27.13,0.23]
[1783285200000000000,45872,3,25.23,0.0,null,49.0,2.533333333333333,339,64842,1013.0,3759.3333333333335,5.8,0.0,0.0,3674.0,"",23.87,0.0]
[1783296000000000000,45872,1,22.7,0.0,null,59.0,2.6,337,63964,1014.0,3709.6666666666665,6.0,0.0,0.0,null,"",20.8,0.0]
[1783306800000000000,45872,1,18.64,0.0,null,55.0,2.4,336,64397,1014.0,3681.0,5.4,0.03,0.0,null,"",19.07,0.0]
[1783317600000000000,45872,1,24.07,0.0,null,52.0,2.2333333333333334,342,64831,1014.0,3661.0,3.3,0.06,0.0,null,"",19.07,0.0]
[1783328400000000000,45872,1,28.74,0.01,11.0,41.0,2.0,331,65138,1013.0,3679.3333333333335,2.4,2.19,0.0,3595.0,"",23.39,0.0]
[1783339200000000000,45872,2,31.53,0.01,11.0,30.0,2.0,317,65445,1013.0,3721.6666666666665,2.6,4.32,0.0,3595.0,"",26.89,0.0]
[1783350000000000000,45872,2,31.84,0.0,null,35.0,2.1333333333333333,317,65415,1013.0,3762.6666666666665,2.9,2.89,0.0,3595.0,"",30.95,0.0]
[1783360800000000000,45872,1,28.49,0.0,null,41.0,1.7333333333333334,319,65384,1013.0,3761.6666666666665,3.1,1.47,0.0,null,"",27.07,0.0]
[1783371600000000000,45872,1,24.78,0.0,null,49.0,2.033333333333333,332,64565,1013.0,3727.6666666666665,4.4,0.0,0.0,null,"",23.84,0.0]
[1783382400000000000,45872,3,22.51,0.0,null,58.0,2.1666666666666665,340,63746,1014.0,3695.0,4.4,0.0,0.0,null,"",20.82,0.0]
[1783393200000000000,45872,1,18.45,0.0,null,55.0,1.9000000000000001,336,63838,1015.0,3655.3333333333335,3.9,0.03,0.0,null,"",18.75,0.0]
[1783404000000000000,45872,3,24.06,0.0,null,53.0,1.8666666666666665,337,63932,1016.0,3619.0,2.6,0.06,0.0,null,"",18.75,0.0]
[1783414800000000000,45872,3,28.72,0.0033333333333333335,11.0,41.0,1.7,322,64791,1015.0,3646.0,2.1,2.17,0.0,3419.5,"",22.96,0.194]
[1783425600000000000,45872,2,31.63,0.0033333333333333335,11.0,29.0,2.0,304,65651,1015.0,3700.0,2.5,4.29,0.0,3454.0,"",26.6,0.194]
[1783436400000000000,45872,2,31.91,0.0,null,34.0,2.0,304,65949,1015.0,3763.3333333333335,2.7,2.89,0.0,3558.0,"",30.81,0.0]
[1783447200000000000,45872,1,28.45,0.0,null,40.0,1.4333333333333333,312,66247,1015.0,3787.3333333333335,2.6,1.48,0.0,null,"",26.78,0.0]
[1783458000000000000,45872,1,24.72,0.0,null,49.0,1.4333333333333333,329,65316,1015.0,3769.3333333333335,2.9,0.0,0.0,null,"",23.64,0.0]
[1783468800000000000,45872,1,22.43,0.0,null,58.0,1.5666666666666667,347,64386,1016.0,3752.3333333333335,3.1,0.0,0.0,null,"",20.7,0.0]
[1782777600000000000,45884,1,11.67,0.0,null,70.0,0.8000000000000002,164,64674,1017.0,4334.333333333333,1.8,0.0,0.0,null,"",9.78,0.0]
[1782788400000000000,45884,1,9.74,0.0,null,63.0,0.5333333333333333,178,65285,1017.0,4297.333333333333,1.3,0.05,0.0,null,"",9.06,0.0]
[1782799200000000000,45884,1,18.14,0.0,null,57.0,0.6,null,65897,1017.0,4274.0,1.0,0.1,0.0,null,"",9.06,0.0]
[1782810000000000000,45884,1,20.46,0.0,null,46.0,1.4333333333333333,88,66486,1016.0,4285.0,2.2,2.91,0.0,null,"",16.64,0.0]
[1782820800000000000,45884,1,21.75,0.0,null,36.0,1.9666666666666668,87,67076,1015.0,4311.666666666667,2.7,5.71,0.0,null,"",19.77,0.0]
[1782831600000000000,45884,1,21.95,0.0,11.0,51.0,2.033333333333333,87,66115,1014.0,4319.666666666667,2.6,3.68,0.0,4038.0,"",22.74,1.0]
[1782842400000000000,45884,1,17.35,0.006666666666666667,11.0,67.0,1.5,109,65154,1014.0,4299.0,2.9,1.65,0.8666666666666667,3990.5,"",16.88,1.0]
[1782853200000000000,45884,1,15.13,0.0,null,68.0,1.3,129,64838,1014.0,4265.0,2.6,0.0,0.0,4038.0,"",13.7,0.0]
[1782864000000000000,45884,1,12.92,0.0,null,70.0,0.9333333333333332,150,64521,1014.0,4210.666666666667,1.8,0.0,0.0,null,"",10.74,0.0]
[1782874800000000000,45884,1,11.02,0.0,null,65.0,0.7666666666666666,158,64858,1014.0,4161.666666666667,1.3,0.04,0.0,null,"",10.17,0.0]
[1782885600000000000,45884,1,18.41,0.0,null,60.0,0.6,32,65194,1014.0,4128.0,1.0,0.09,0.0,null,"",10.17,0.0]
[1782896400000000000,45884,1,19.8,0.04,11.0,50.0,1.5666666666666667,89,64580,1013.0,4143.0,2.1,2.5,0.0,3938.0,"",16.46,0.113]
[1782907200000000000,45884,3,21.13,0.04,11.0,41.0,2.066666666666667,93,63967,1013.0,4197.333333333333,2.6,4.91,0.0,3938.0,"",19.25,0.113]
[1782918000000000000,45884,1,21.19,0.09333333333333332,11.0,55.0,2.2333333333333334,97,64078,1013.0,4213.0,2.8,3.09,4.1,3916.5,"",22.4,0.167]
[1782928800000000000,45884,1,17.03,0.08333333333333333,11.0,69.0,1.3,111,64196,1013.0,4208.666666666667,2.5,1.27,0.5666666666666667,3912.0,"",16.58,0.167]
[1782939600000000000,45884,1,15.3,0.0,null,73.0,1.0,129,63461,1013.0,4179.666666666667,1.7,0.0,0.0,3936.0,"",13.79,0.0]
[1782950400000000000,45884,3,13.43,0.0,null,77.0,0.3666666666666667,null,62724,1013.0,4140.333333333333,1.1,0.0,0.0,null,"",11.19,0.0]
[1782961200000000000,45884,3,11.99,0.0,null,71.0,0.3666666666666667,null,63104,1013.0,4107.333333333333,1.1,0.04,0.0,null,"",10.56,0.0]
[1782972000000000000,45884,3,18.43,0.0,null,65.0,0.3333333333333333,null,63485,1014.0,4084.0,0.9,0.08,0.0,null,"",10.56,0.0]
[1782982800000000000,45884,3,19.42,0.15333333333333335,11.0,55.0,0.5,3,63268,1013.0,4111.0,1.1,2.31,5.666666666666667,3935.0,"",16.27,0.532]
[1782993600000000000,45884,1,20.34,0.16666666666666666,11.0,45.0,0.9,61,63051,1013.0,4175.0,1.1,4.54,9.166666666666666,3893.0,"",18.9,0.532]
[1783004400000000000,45884,3,20.46,0.11,11.0,57.0,1.3,85,63474,1013.0,4198.666666666667,1.8,2.92,3.8666666666666667,3909.5,"",21.65,0.456]
[1783015200000000000,45884,3,16.74,0.13333333333333333,11.0,69.0,0.8333333333333334,null,60308,1013.0,4190.333333333333,1.6,1.3,9.633333333333333,3902.0,"",16.7,0.456]
[1783026000000000000,45884,3,15.3,0.0,null,71.0,0.8000000000000002,277,63307,1013.0,4164.0,1.3,0.0,0.0,3870.0,"",14.3,0.0]
[1783036800000000000,45884,1,13.69,0.0,null,74.0,1.4000000000000001,280,62716,1013.0,4139.0,2.2,0.0,0.0,null,"",12.05,0.0]
[1783047600000000000,45884,3,12.22,0.0,null,67.0,1.7666666666666668,290,63571,1013.0,4108.666666666667,2.8,0.04,0.0,null,"",11.31,0.0]
[1783058400000000000,45884,3,18.33,0.0,null,61.0,2.0666666666666664,298,64425,1014.0,4079.0,2.6,0.08,0.0,null,"",11.31,0.0]
[1783069200000000000,45884,3,19.04,0.04,11.0,52.0,1.9333333333333336,310,64176,1013.0,4106.0,2.7,2.5,2.3000000000000003,3975.0,"",16.57,0.483]
[1783080000000000000,45884,3,20.3,0.07333333333333333,11.0,43.0,1.7666666666666668,310,53764,1013.0,4208.333333333333,2.7,4.92,10.733333333333334,3908.3333333333335,"",19.16,0.483]
[1783090800000000000,45884,3,20.48,0.22666666666666668,11.0,54.0,2.033333333333333,311,37789,1013.0,4221.333333333333,2.9,3.16,24.46666666666667,3921.3333333333335,"",21.93,0.571]
[1783101600000000000,45884,1,16.76,0.14,11.0,65.0,1.5666666666666667,298,64192,1013.0,4204.666666666667,3.1,1.4,14.733333333333333,3904.6666666666665,"",16.82,0.571]
[1783112400000000000,45884,3,14.93,0.0,null,68.0,1.7666666666666666,291,63507,1013.0,4185.0,3.6,0.0,0.0,3985.0,"",14.52,0.0]
[1783123200000000000,45884,1,13.45,0.0,null,72.0,2.233333333333333,291,62823,1013.0,4161.0,4.2,0.0,0.0,null,"",12.42,0.0]
[1783134000000000000,45884,1,12.09,0.0,null,66.0,2.3000000000000003,291,63580,1013.0,4130.666666666667,4.1,0.04,0.0,null,"",11.54,0.0]
[1783144800000000000,45884,1,17.93,0.0,null,60.0,2.5,294,64339,1014.0,4100.666666666667,3.4,0.08,0.0,null,"",11.54,0.0]
[1783155600000000000,45884,3,18.46,0.03666666666666667,11.0,51.0,2.566666666666667,309,64129,1013.0,4115.666666666667,3.2,2.35,0.0,4017.0,"",16.45,0.034]
[1783166400000000000,45884,3,19.8,0.03666666666666667,11.0,43.0,2.3000000000000003,309,63920,1012.0,4185.666666666667,2.8,4.62,0.0,4017.0,"",19.05,0.034]
[1783177200000000000,45884,3,19.96,0.25,11.0,53.0,2.5,315,63915,1012.0,4180.333333333333,3.3,3.0,0.0,3887.0,"",21.52,0.494]
[1783188000000000000,45884,4,16.01,0.0033333333333333335,11.0,64.0,1.6333333333333335,315,63933,1012.0,4150.666666666667,3.0,1.37,0.0,3869.0,"",16.39,0.494]
[1783198800000000000,45884,3,14.78,0.006666666666666667,null,66.0,2.1666666666666665,305,63584,1012.0,4118.333333333333,3.9,0.0,0.19999999999999998,3899.5,"",14.09,0.0]
[1783209600000000000,45884,1,13.38,0.0,null,69.0,2.466666666666667,295,63234,1013.0,4072.6666666666665,4.5,0.0,0.0,null,"",11.98,0.0]
[1783220400000000000,45884,1,11.65,0.0,null,63.0,2.433333333333333,297,63985,1013.0,4025.3333333333335,4.3,0.04,0.0,null,"",10.89,0.0]
[1783231200000000000,45884,1,17.11,0.0,null,58.0,2.6666666666666665,301,64737,1013.0,3987.3333333333335,3.4,0.08,0.0,null,"",10.89,0.0]
[1783242000000000000,45884,3,17.58,0.0033333333333333335,11.0,49.0,2.8000000000000003,313,64632,1012.0,4006.0,3.5,2.5,0.0,3711.5,"",15.83,0.0]
[1783252800000000000,45884,1,19.12,0.0,11.0,41.0,2.566666666666667,313,64530,1012.0,4056.6666666666665,3.2,4.93,0.0,3877.0,"",18.38,0.0]
[1783263600000000000,45884,3,19.24,0.04,11.0,51.0,2.6,313,61533,1012.0,4055.6666666666665,3.2,3.16,0.0,3731.5,"",20.92,0.0]
[1783274400000000000,45884,3,15.34,0.03333333333333333,11.0,61.0,1.8333333333333333,313,64746,1012.0,4032.3333333333335,3.1,1.39,0.0,3709.5,"",16.08,0.0]
[1783285200000000000,45884,1,13.62,0.0,null,64.0,2.1,306,64174,1012.0,4003.6666666666665,3.7,0.0,0.0,3869.0,"",13.64,0.0]
[1783296000000000000,45884,1,12.0,0.0,null,67.0,2.233333333333333,291,63603,1013.0,3977.6666666666665,4.3,0.0,0.0,null,"",11.4,0.0]
[1783306800000000000,45884,1,10.3,0.0,null,61.0,2.233333333333333,294,64217,1013.0,3953.6666666666665,4.1,0.04,0.0,null,"",10.53,0.0]
[1783317600000000000,45884,1,16.66,0.0,null,56.0,2.4333333333333336,298,64831,1014.0,3930.0,3.3,0.08,0.0,null,"",10.53,0.0]
[1783328400000000000,45884,1,17.35,0.0,null,47.0,2.4333333333333336,311,64878,1013.0,3947.0,3.2,2.61,0.0,3849.0,"",15.6,0.0]
[1783339200000000000,45884,1,19.02,0.0,null,38.0,2.1,312,64925,1013.0,3997.6666666666665,2.7,5.14,0.0,3849.0,"",18.54,0.0]
[1783350000000000000,45884,3,19.18,0.0033333333333333335,11.0,48.0,1.8333333333333333,313,65040,1013.0,4020.3333333333335,2.4,3.36,0.0,3861.0,"",21.16,1.0]
[1783360800000000000,45884,3,15.15,0.0033333333333333335,11.0,59.0,1.2666666666666666,312,65156,1013.0,4011.6666666666665,2.4,1.59,0.0,3874.0,"",16.4,1.0]
[1783371600000000000,45884,3,13.55,0.0,null,63.0,1.7333333333333334,310,64175,1013.0,3988.6666666666665,3.2,0.0,0.0,3874.0,"",13.7,0.0]
[1783382400000000000,45884,1,11.96,0.0,null,68.0,1.9333333333333333,295,63195,1014.0,3958.0,3.6,0.0,0.0,null,"",11.22,0.0]
[1783393200000000000,45884,1,10.25,0.0,null,62.0,1.9333333333333333,295,64201,1014.0,3935.0,3.5,0.04,0.0,null,"",10.45,0.0]
[1783404000000000000,45884,1,16.82,0.0,null,56.0,2.1666666666666665,299,65209,1015.0,3916.6666666666665,2.9,0.08,0.0,null,"",10.45,0.0]
[1783414800000000000,45884,1,17.57,0.0,null,47.0,2.1999999999999997,311,65322,1014.0,3941.3333333333335,2.9,2.64,0.0,null,"",15.78,0.0]
[1783425600000000000,45884,1,19.24,0.0,null,38.0,2.033333333333333,312,65436,1014.0,3996.6666666666665,2.7,5.2,0.0,null,"",18.63,0.0]
[1783436400000000000,45884,1,19.43,0.03333333333333333,11.0,47.0,1.8666666666666665,314,65509,1014.0,4028.0,2.4,3.37,0.39999999999999997,3871.0,"",21.4,0.279]
[1783447200000000000,45884,1,15.04,0.03333333333333333,11.0,56.0,1.3333333333333333,312,65583,1014.0,4020.6666666666665,2.4,1.54,0.39999999999999997,3871.0,"",16.58,0.279]
[1783458000000000000,45884,1,13.41,0.0,null,60.0,1.9666666666666668,310,64976,1014.0,3997.6666666666665,3.2,0.0,0.0,3871.0,"",13.98,0.0]
[1783468800000000000,45884,1,11.79,0.0,null,65.0,2.1,297,64371,1015.0,3972.6666666666665,3.6,0.0,0.0,null,"",11.62,0.0]
[1782777600000000000,46887,1,10.41,0.17,11.0,82.0,0.6,157,63514,1026.0,4290.67,1.6,0.0,19.87,3990.67,"",8.11,0.007]
[1782788400000000000,46887,1,8.42,0.08,11.0,77.0,0.9,169,64717,1025.0,4253.0,2.1,0.01,12.83,3953.0,"",7.33,0.0]
[1782799200000000000,46887,1,11.35,0.05,11.0,73.0,1.37,174,55595,1025.0,4209.33,1.7,0.02,8.53,3909.33,"",7.33,0.0]
[1782810000000000000,46887,1,14.01,0.02,11.0,67.0,1.27,176,52854,1024.0,4213.67,1.7,1.8,13.8,3913.67,"",10.84,0.83]
[1782820800000000000,46887,3,15.07,0.0,11.0,62.0,1.63,171,24078,1023.0,4258.33,2.1,3.57,0.0,3944.0,"",12.2,0.83]
[1782831600000000000,46887,5,14.23,1.82,11.0,69.0,1.53,187,20114,1023.0,4278.33,1.9,2.62,44.87,3978.33,"",14.03,0.703]
[1782842400000000000,46887,5,12.19,2.46,11.0,76.0,0.87,259,22278,1023.0,4233.33,1.2,1.67,49.03,3933.33,"",10.5,0.703]
[1782853200000000000,46887,4,11.18,0.0,11.0,82.0,0.5,315,51187,1023.0,4170.33,1.4,0.0,0.0,3889.0,"",8.7,0.071]
[1782864000000000000,46887,1,9.2,0.11,11.0,89.0,0.3,null,60758,1023.0,4133.33,1.1,0.0,9.73,3833.5,"",6.73,0.071]
[1782874800000000000,46887,1,6.78,0.05,11.0,86.0,0.2,null,60442,1022.0,4086.67,1.1,0.01,0.73,3781.0,"",5.46,0.0]
[1782885600000000000,46887,1,9.6,0.05,11.0,84.0,0.33,null,60172,1022.0,4026.33,0.3,0.01,0.0,3690.0,"",5.46,0.0]
[1782896400000000000,46887,3,12.75,0.02,11.0,72.0,0.6,178,58853,1021.0,4050.0,1.0,1.56,10.37,3750.0,"",8.12,0.579]
[1782907200000000000,46887,3,14.11,0.0,11.0,60.0,0.87,172,34178,1021.0,4140.0,1.6,3.11,0.0,3782.0,"",10.23,0.579]
[1782918000000000000,46887,5,12.78,1.83,11.0,66.0,0.8,177,19549,1021.0,4154.67,1.1,2.54,43.13,3854.67,"",12.86,0.565]
[1782928800000000000,46887,5,11.03,2.31,11.0,72.0,0.63,null,23147,1022.0,4119.67,1.3,1.97,45.73,3819.67,"",10.03,0.565]
[1782939600000000000,46887,4,10.45,0.0,11.0,81.0,0.8,96,26076,1022.0,4103.67,1.4,0.0,0.0,3768.0,"",7.96,0.008]
[1782950400000000000,46887,3,9.01,0.22,11.0,90.0,0.8,104,22215,1023.0,4087.67,2.1,0.0,18.13,3787.67,"",5.78,0.008]
[1782961200000000000,46887,3,6.98,0.11,null,83.0,0.77,110,28303,1023.0,4055.0,1.7,0.01,10.67,3784.5,"",4.52,0.0]
[1782972000000000000,46887,3,9.24,0.07,null,77.0,0.73,null,31309,1023.0,4018.0,0.9,0.02,6.9,3635.0,"",4.52,0.0]
[1782982800000000000,46887,3,11.89,0.08,11.0,66.0,0.53,null,38604,1022.0,4056.0,0.8,2.11,7.77,3763.67,"",8.21,1.0]
[1782993600000000000,46887,3,13.41,0.25,11.0,55.0,0.33,null,27516,1022.0,4147.33,0.7,4.2,22.97,3847.33,"",10.84,1.0]
[1783004400000000000,46887,4,12.96,0.5,11.0,63.0,0.53,287,25204,1022.0,4200.0,1.1,3.29,25.5,3900.0,"",13.85,0.629]
[1783015200000000000,46887,5,11.46,1.02,11.0,72.0,0.5,null,30520,1023.0,4204.67,1.0,2.39,39.73,3904.67,"",10.66,0.629]
[1783026000000000000,46887,3,10.36,0.27,11.0,82.0,0.37,null,43237,1023.0,4169.67,1.0,0.0,25.1,3869.67,"",8.38,0.06]
[1783036800000000000,46887,3,8.78,0.05,11.0,92.0,0.73,159,47504,1024.0,4138.33,1.4,0.0,7.57,3838.33,"",6.13,0.06]
[1783047600000000000,46887,3,6.85,0.01,null,86.0,0.67,205,37503,1023.0,4102.67,1.3,0.01,0.0,3808.33,"",4.58,0.0]
[1783058400000000000,46887,3,9.29,0.0,null,80.0,0.8,242,49074,1023.0,4088.67,1.0,0.02,0.0,3568.0,"",4.58,0.0]
[1783069200000000000,46887,3,12.66,0.13,11.0,67.0,0.87,271,53491,1022.0,4139.67,1.2,2.12,6.17,3840.67,"",8.25,0.615]
[1783080000000000000,46887,1,15.2,0.16,11.0,54.0,1.1,281,59174,1022.0,4259.67,1.7,4.23,12.6,3959.67,"",10.98,0.615]
[1783090800000000000,46887,3,15.06,0.34,11.0,61.0,1.5,301,58423,1022.0,4316.33,2.4,3.39,23.45,4016.33,"",14.16,0.683]
[1783101600000000000,46887,3,12.53,0.33,11.0,69.0,1.7,313,60875,1022.0,4246.67,2.7,2.55,22.05,3946.67,"",10.78,0.683]
[1783112400000000000,46887,3,10.09,0.02,11.0,80.0,1.23,321,60541,1022.0,4174.33,3.0,0.0,4.0,3874.33,"",8.28,0.413]
[1783123200000000000,46887,3,8.05,0.01,11.0,91.0,0.53,323,54635,1023.0,4151.67,1.7,0.0,0.0,3851.67,"",5.82,0.413]
[1783134000000000000,46887,3,5.54,0.0,11.0,83.0,0.47,304,60722,1022.0,4119.67,1.3,0.01,0.0,3921.5,"",4.16,0.0]
[1783144800000000000,46887,1,8.74,0.0,11.0,75.0,0.9,284,62056,1022.0,4093.67,1.3,0.02,0.0,3918.0,"",4.16,0.0]
[1783155600000000000,46887,1,12.58,0.09,11.0,63.0,1.23,288,61225,1021.0,4102.33,1.7,2.15,5.37,3773.0,"",7.9,0.6]
[1783166400000000000,46887,1,14.88,0.14,11.0,51.0,1.77,295,60507,1021.0,4183.33,2.5,4.28,15.87,3883.33,"",10.67,0.6]
[1783177200000000000,46887,1,14.61,0.26,11.0,58.0,2.3,302,61516,1021.0,4233.33,3.5,3.53,23.47,3933.33,"",13.76,0.718]
[1783188000000000000,46887,1,11.98,0.23,11.0,66.0,2.4,311,61694,1021.0,4163.33,3.7,2.79,18.23,3863.33,"",10.48,0.718]
[1783198800000000000,46887,3,9.3,0.02,11.0,78.0,1.63,317,61472,1021.0,4075.67,4.0,0.0,0.0,3775.67,"",7.92,0.022]
[1783209600000000000,46887,3,7.2,0.02,11.0,90.0,0.93,329,59864,1022.0,4035.33,2.3,0.0,0.0,3706.0,"",5.39,0.022]
[1783220400000000000,46887,3,4.73,0.0,null,81.0,0.47,289,60905,1021.0,3994.33,1.4,0.01,0.0,3684.5,"",4.16,0.0]
[1783231200000000000,46887,1,7.91,0.0,null,73.0,0.83,282,61946,1021.0,3958.0,1.2,0.01,0.0,null,"",4.16,0.0]
[1783242000000000000,46887,1,11.86,0.04,11.0,61.0,1.07,279,61241,1020.0,3965.67,1.5,2.05,7.6,3765.0,"",7.63,1.0]
[1783252800000000000,46887,1,14.2,0.07,11.0,50.0,1.67,285,60047,1019.0,4088.33,2.3,4.08,15.07,3788.33,"",10.11,1.0]
[1783263600000000000,46887,1,13.85,0.3,11.0,58.0,2.2,295,59859,1019.0,4132.67,3.5,3.39,22.1,3832.67,"",13.0,0.523]
[1783274400000000000,46887,1,11.21,0.27,11.0,66.0,2.47,306,61404,1020.0,4047.33,4.0,2.71,18.77,3747.33,"",9.69,0.523]
[1783285200000000000,46887,3,8.64,0.01,11.0,77.0,1.6,315,62192,1020.0,3932.67,4.2,0.0,0.8,3632.67,"",7.3,0.03]
[1783296000000000000,46887,3,6.58,0.0,11.0,88.0,0.87,322,59189,1021.0,3902.0,2.3,0.0,0.0,3583.0,"",4.95,0.03]
[1783306800000000000,46887,3,4.1,0.0,11.0,82.0,0.43,287,60350,1020.0,3871.33,1.2,0.01,0.0,3548.5,"",3.6,0.0]
[1783317600000000000,46887,1,7.16,0.0,11.0,77.0,0.83,269,61090,1020.0,3835.67,1.1,0.01,0.0,3561.0,"",3.6,0.0]
[1783328400000000000,46887,1,11.31,0.08,11.0,62.0,1.03,272,61492,1019.0,3867.0,1.4,2.07,5.07,3556.0,"",6.51,0.609]
[1783339200000000000,46887,1,13.81,0.11,11.0,48.0,1.6,275,61267,1019.0,4030.67,2.3,4.12,11.4,3730.67,"",9.27,0.609]
[1783350000000000000,46887,1,13.62,0.23,11.0,55.0,2.07,287,61705,1019.0,4087.67,3.3,3.42,22.47,3787.67,"",12.44,0.681]
[1783360800000000000,46887,1,11.07,0.23,11.0,63.0,2.27,303,63247,1020.0,4004.33,3.6,2.73,21.17,3704.33,"",9.37,0.681]
[1783371600000000000,46887,1,8.38,0.01,11.0,74.0,1.5,314,62848,1020.0,3895.33,3.9,0.0,0.0,3574.5,"",6.86,0.549]
[1783382400000000000,46887,1,6.16,0.0,11.0,86.0,0.87,314,60944,1021.0,3889.33,2.1,0.0,0.0,3633.0,"",4.41,0.549]
[1783393200000000000,46887,1,3.66,0.0,null,77.0,0.6,278,62071,1021.0,3881.33,1.2,0.01,0.0,3633.0,"",3.19,0.0]
[1783404000000000000,46887,1,7.2,0.0,null,69.0,1.0,260,63200,1021.0,3865.0,1.3,0.02,0.0,null,"",3.19,0.0]
[1783414800000000000,46887,1,11.54,0.06,11.0,57.0,1.07,265,63408,1020.0,3896.0,1.5,2.24,5.13,3708.0,"",7.04,0.685]
[1783425600000000000,46887,1,14.25,0.06,11.0,45.0,1.63,261,61955,1020.0,4061.0,2.3,4.46,5.3,3726.0,"",9.89,0.685]
[1783436400000000000,46887,1,14.06,0.27,11.0,53.0,2.1,275,62389,1020.0,4129.33,3.5,3.53,20.53,3829.33,"",13.07,0.721]
[1783447200000000000,46887,1,11.61,0.27,11.0,61.0,2.17,292,63417,1021.0,4062.0,3.6,2.6,20.77,3762.0,"",10.09,0.721]
[1783458000000000000,46887,1,8.71,0.01,11.0,72.0,1.5,313,62734,1022.0,3962.33,4.1,0.0,0.0,3635.0,"",7.64,0.109]
[1783468800000000000,46887,1,6.41,0.01,11.0,84.0,1.0,305,61710,1023.0,3964.67,3.0,0.0,0.0,3743.0,"",5.18,0.109]