{"columns":[{"name":"ora_unix","type":"int64"},{"name":"lid","type":"int64"},{"name":"temperature","type":"double"},{"name":"wind_speed","type":"double"},{"name":"wind_direction","type":"double"},{"name":"pressure","type":"int64"},{"name":"outlook","type":"int64"},{"name":"corrected_temperature","type":"double"},{"name":"datetime_utc","type":"timestamp[ns, tz=UTC]"},{"name":"source","type":"string"},{"name":"stations_data","type":"string"}],"n_rows":399070,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"fastparquet-python version 2024.11.0 (build 0)","schema":{"fields":[{"name":"ora_unix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_speed","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_direction","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressure","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"outlook","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"corrected_temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime_utc","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"source","type":"string","nullable":true,"metadata":null,"children":null},{"name":"stations_data","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ora_unix;\n  optional int64 field_id=-1 lid;\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 wind_speed;\n  optional double field_id=-1 wind_direction;\n  optional int64 field_id=-1 pressure;\n  optional int64 field_id=-1 outlook;\n  optional double field_id=-1 corrected_temperature;\n  optional int64 field_id=-1 datetime_utc (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 source (String);\n  optional binary field_id=-1 stations_data (String);\n}\n"},"kv_metadata":[["pandas","{\"column_indexes\": [{\"field_name\": null, \"metadata\": null, \"name\": null, \"numpy_type\": \"object\", \"pandas_type\": \"mixed-integer\"}], \"columns\": [{\"field_name\": \"ora_unix\", \"metadata\": null, \"name\": \"ora_unix\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"lid\", \"metadata\": null, \"name\": \"lid\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"temperature\", \"metadata\": null, \"name\": \"temperature\", \"numpy_type\": \"float64\", \"pandas_type\": \"float64\"}, {\"field_name\": \"wind_speed\", \"metadata\": null, \"name\": \"wind_speed\", \"numpy_type\": \"object\", \"pandas_type\": \"mixed\"}, {\"field_name\": \"wind_direction\", \"metadata\": null, \"name\": \"wind_direction\", \"numpy_type\": \"float64\", \"pandas_type\": \"float64\"}, {\"field_name\": \"pressure\", \"metadata\": null, \"name\": \"pressure\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"outlook\", \"metadata\": null, \"name\": \"outlook\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"corrected_temperature\", \"metadata\": null, \"name\": \"corrected_temperature\", \"numpy_type\": \"float64\", \"pandas_type\": \"float64\"}, {\"field_name\": \"datetime_utc\", \"metadata\": {\"timezone\": \"UTC\"}, \"name\": \"datetime_utc\", \"numpy_type\": \"datetime64[ns, UTC]\", \"pandas_type\": \"datetimetz\"}, {\"field_name\": \"source\", \"metadata\": null, \"name\": \"source\", \"numpy_type\": \"object\", \"pandas_type\": \"mixed\"}, {\"field_name\": \"stations_data\", \"metadata\": null, \"name\": \"stations_data\", \"numpy_type\": \"object\", \"pandas_type\": \"mixed\"}], \"creator\": {\"library\": \"fastparquet\", \"version\": \"2024.11.0\"}, \"index_columns\": [], \"pandas_version\": \"2.2.3\", \"partition_columns\": []}"]]}
[1782244800,2,26.69,6.6,92.0,1015,13,26.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,3,26.98,2.6,111.0,1018,3,26.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,4,23.42,1.2,324.0,1017,3,23.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6,24.91,0.8,243.0,1019,1,24.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,7,30.39,1.3,124.0,1013,3,30.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,9,19.49,1.6,293.0,1019,8,19.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,10,23.61,0.8,278.0,1015,4,23.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,11,21.82,1.7,302.0,1018,1,21.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,12,21.08,1.4,327.0,1023,8,21.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,13,21.3,2.0,295.0,1017,8,21.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,14,23.62,0.6,333.0,1020,1,23.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,15,21.47,null,null,1021,4,21.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,16,21.48,2.4,296.0,1017,4,21.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,17,20.77,1.1,298.0,1018,4,20.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,18,26.47,0.9,274.0,1015,1,26.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,19,24.3,1.1,14.0,1016,1,24.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,21,25.46,1.2,18.0,1016,1,25.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,23,25.44,1.3,18.0,1016,1,25.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,25,21.03,1.1,49.0,1018,1,21.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,26,22.57,null,null,1016,8,22.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,27,26.57,3.4,63.0,1014,10,26.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,28,27.57,0.5,132.0,1017,4,27.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,29,26.84,7.6,93.0,1014,10,26.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,30,26.86,3.1,82.0,1014,9,26.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,31,25.54,null,null,1017,3,25.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,33,25.1,1.5,350.0,1015,1,25.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,34,22.49,0.9,296.0,1017,3,22.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,35,25.16,0.7,234.0,1020,4,25.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,37,23.78,1.8,270.0,1017,1,23.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,38,22.53,0.9,12.0,1019,1,22.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,39,23.45,1.3,339.0,1016,4,23.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,40,25.73,1.4,271.0,1018,3,25.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,41,22.75,1.1,0.0,1017,1,22.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,42,25.14,0.8,113.0,1017,1,25.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,43,29.86,3.1,198.0,1014,8,29.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,45,22.13,1.6,27.0,1018,1,22.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,46,24.37,1.2,283.0,1016,4,24.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,47,22.84,1.7,11.0,1017,1,22.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,48,24.85,2.9,92.0,1017,5,24.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,49,24.07,2.6,89.0,1017,5,24.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,50,28.76,4.1,7.0,1016,8,28.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,51,26.64,4.3,101.0,1016,5,26.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,52,27.11,3.4,69.0,1015,10,27.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,54,26.12,1.0,270.0,1015,1,26.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,55,27.74,1.4,343.0,1015,4,27.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,56,27.13,4.7,113.0,1015,10,27.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,57,21.89,0.5,333.0,1016,4,21.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,59,22.4,1.5,344.0,1017,4,22.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,60,29.75,1.0,67.0,1015,8,29.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,61,30.23,3.3,212.0,1014,8,30.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,62,28.66,1.5,323.0,1015,4,28.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,63,24.18,1.0,88.0,1016,1,24.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,64,28.78,4.3,357.0,1016,8,28.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,65,26.79,6.0,101.0,1015,5,26.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,66,25.01,4.9,315.0,1015,3,25.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,67,21.66,1.1,275.0,1019,1,21.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,68,22.69,2.2,111.0,1018,13,22.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,69,21.26,1.9,284.0,1022,4,21.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,70,23.24,1.9,56.0,1018,1,23.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,71,24.79,1.7,357.0,1017,1,24.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,72,29.75,4.9,104.0,1015,4,29.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,73,27.68,1.5,5.0,1015,1,27.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,75,25.56,1.3,282.0,1016,1,25.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,76,25.35,0.6,32.0,1016,4,25.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,77,26.83,3.9,357.0,1016,8,26.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,78,28.5,4.4,104.0,1016,4,28.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,79,25.24,0.6,64.0,1017,1,25.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,81,20.44,1.1,17.0,1020,1,20.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,82,22.04,0.9,111.0,1016,3,22.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,83,26.76,1.6,21.0,1016,8,26.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,84,23.46,0.6,280.0,1017,4,23.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,85,22.8,2.7,31.0,1015,8,22.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,86,24.86,1.1,54.0,1017,1,24.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,87,25.97,2.3,338.0,1017,16,25.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,88,29.35,1.2,276.0,1015,16,29.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,89,24.71,0.9,266.0,1016,1,24.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,90,27.41,1.6,16.0,1017,3,27.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,91,26.34,3.1,99.0,1017,4,26.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,92,23.77,null,null,1022,8,23.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,93,23.49,2.5,87.0,1020,13,23.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,95,22.43,1.7,315.0,1021,16,22.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,96,31.07,2.9,200.0,1013,4,31.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,97,20.07,2.2,329.0,1024,3,20.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,98,25.97,1.0,244.0,1018,1,25.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,99,22.48,3.6,290.0,1018,4,22.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,101,24.0,1.8,17.0,1018,1,24.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,103,27.76,1.6,315.0,1016,1,27.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,104,24.54,null,null,1016,1,24.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,105,30.33,1.6,109.0,1014,3,30.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,106,24.53,0.9,283.0,1016,4,24.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,107,20.92,2.2,296.0,1017,8,20.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,109,26.14,3.2,91.0,1017,4,26.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,110,30.32,null,null,1014,2,30.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,111,30.76,2.6,92.0,1013,10,30.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,112,27.22,5.2,51.0,1015,9,27.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,113,21.5,1.6,130.0,1021,1,21.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,114,26.24,1.2,3.0,1017,8,26.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,115,25.63,2.0,204.0,1015,8,25.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,116,26.98,2.9,102.0,1016,3,26.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,118,26.3,2.5,163.0,1016,5,26.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,119,22.03,1.9,325.0,1016,4,22.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,120,21.29,1.8,299.0,1018,1,21.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,121,27.19,2.8,99.0,1016,3,27.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,122,26.54,3.8,354.0,1016,8,26.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,123,21.83,1.7,325.0,1016,4,21.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,124,21.75,1.9,152.0,1020,13,21.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,125,29.5,1.5,328.0,1015,3,29.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,126,29.16,4.1,102.0,1015,4,29.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,127,22.29,1.8,302.0,1015,8,22.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,128,27.85,4.6,337.0,1016,8,27.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,129,27.63,3.8,8.0,1015,4,27.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,130,24.03,2.2,74.0,1018,4,24.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,131,27.21,1.9,75.0,1016,3,27.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,132,28.24,1.0,322.0,1015,4,28.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,134,28.2,1.5,60.0,1015,3,28.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,135,31.52,1.8,232.0,1013,3,31.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,136,24.88,1.1,109.0,1022,1,24.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,137,27.69,1.4,253.0,1014,4,27.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,138,29.48,3.8,92.0,1014,10,29.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,139,22.8,2.1,39.0,1017,1,22.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,140,22.94,null,null,1018,1,22.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,142,18.6,0.8,179.0,1020,8,18.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,144,31.39,2.4,188.0,1013,8,31.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,145,21.05,1.7,312.0,1016,8,21.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,146,22.61,1.2,38.0,1017,1,22.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,147,24.82,1.9,333.0,1014,1,24.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,148,25.56,1.1,37.0,1015,1,25.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,149,23.22,2.2,338.0,1016,8,23.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,150,21.09,1.0,359.0,1020,1,21.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,151,26.1,5.6,78.0,1014,10,26.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,152,30.41,1.9,244.0,1014,4,30.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,153,28.38,2.3,98.0,1015,8,28.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,155,23.44,2.1,83.0,1019,4,23.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,156,23.09,2.1,309.0,1016,1,23.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,158,21.22,1.3,17.0,1018,1,21.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,159,23.06,2.5,287.0,1016,8,23.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,160,28.33,3.4,201.0,1014,8,28.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,161,29.69,0.8,290.0,1014,3,29.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,163,26.46,0.7,39.0,1017,1,26.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,164,21.65,1.3,0.0,1018,3,21.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,165,22.38,1.0,37.0,1018,1,22.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,166,25.82,0.8,116.0,1016,1,25.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,168,20.37,null,null,1024,1,20.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,169,24.94,0.8,159.0,1017,4,24.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,170,26.02,1.0,39.0,1015,1,26.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,171,22.67,0.5,306.0,1016,3,22.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,172,31.64,2.9,188.0,1013,8,31.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,173,25.05,2.7,89.0,1017,4,25.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,174,24.74,2.8,91.0,1017,4,24.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,175,24.66,2.6,89.0,1017,4,24.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,176,26.66,2.6,295.0,1016,16,26.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,177,26.29,3.7,21.0,1016,9,26.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,178,23.99,1.5,338.0,1019,3,23.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,179,29.05,1.7,291.0,1015,8,29.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,180,27.96,7.5,87.0,1014,9,27.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,181,28.15,3.1,103.0,1016,4,28.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,182,23.08,1.6,17.0,1016,4,23.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,184,24.11,1.0,273.0,1017,3,24.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,186,30.44,1.9,233.0,1013,4,30.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,187,23.84,0.9,289.0,1017,4,23.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,188,25.04,3.4,350.0,1016,9,25.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,189,26.73,0.8,294.0,1017,3,26.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,190,21.16,1.2,69.0,1017,3,21.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,191,25.04,1.8,283.0,1018,1,25.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,192,20.5,3.4,19.0,1018,10,20.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,193,26.4,5.2,305.0,1016,8,26.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,194,24.93,1.7,320.0,1018,3,24.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,195,22.89,1.8,89.0,1018,1,22.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,196,24.65,null,null,1016,8,24.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,198,25.39,1.0,138.0,1017,3,25.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,199,26.03,null,null,1016,1,26.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,200,24.07,1.4,47.0,1019,1,24.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,201,25.11,2.7,85.0,1017,4,25.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,202,31.6,3.2,192.0,1013,8,31.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,203,27.5,3.1,102.0,1016,4,27.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,205,24.9,0.7,211.0,1019,4,24.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,206,24.56,1.5,210.0,1015,3,24.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,207,22.75,2.3,11.0,1019,3,22.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,208,23.04,3.7,274.0,1015,4,23.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,209,27.38,0.9,20.0,1016,1,27.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,210,22.39,2.0,301.0,1016,4,22.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,211,20.7,0.5,55.0,1021,4,20.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,212,25.75,3.1,95.0,1017,4,25.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,213,20.19,1.1,202.0,1020,13,20.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,214,27.76,1.9,26.0,1015,8,27.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,216,26.67,2.1,312.0,1014,4,26.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,217,26.39,2.3,342.0,1016,1,26.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,218,26.45,null,null,1017,1,26.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,219,21.22,2.2,319.0,1021,1,21.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,220,24.78,0.7,265.0,1016,3,24.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,221,24.33,1.4,17.0,1017,1,24.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,222,26.07,1.2,286.0,1017,3,26.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,223,26.51,1.9,359.0,1016,4,26.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,224,23.2,1.5,324.0,1015,4,23.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,225,19.88,1.2,189.0,1021,13,19.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,226,26.34,1.3,86.0,1020,1,26.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,227,29.73,1.1,252.0,1014,4,29.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,229,26.73,2.1,339.0,1017,3,26.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,230,24.8,2.6,334.0,1015,1,24.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,231,24.1,2.0,333.0,1017,3,24.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,232,22.46,2.5,324.0,1019,4,22.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,233,20.37,1.4,276.0,1018,4,20.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,235,25.13,0.7,217.0,1020,4,25.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,236,23.82,0.6,76.0,1018,1,23.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,237,23.25,1.7,71.0,1020,13,23.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,238,28.72,1.6,352.0,1015,1,28.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,240,27.88,5.8,54.0,1015,9,27.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,241,23.14,1.6,91.0,1020,5,23.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,242,26.18,null,null,1016,4,26.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,243,24.91,1.9,286.0,1018,16,24.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,245,28.94,4.6,0.0,1015,8,28.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,246,26.27,7.1,90.0,1014,13,26.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,247,26.77,3.0,103.0,1017,3,26.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,248,27.88,1.0,297.0,1016,4,27.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,249,22.56,1.2,292.0,1016,3,22.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,250,27.38,5.5,98.0,1015,16,27.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,251,18.12,2.1,165.0,1021,13,18.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,252,20.06,1.7,12.0,1024,1,20.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,253,22.55,1.9,58.0,1018,1,22.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,254,30.41,2.6,227.0,1014,4,30.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,255,22.45,2.6,319.0,1017,1,22.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,256,24.06,4.3,312.0,1016,3,24.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,257,22.59,1.5,44.0,1020,4,22.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,258,21.43,2.3,301.0,1023,1,21.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,260,27.77,3.2,103.0,1016,4,27.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,261,21.12,1.6,300.0,1018,1,21.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,264,27.31,2.5,332.0,1019,1,27.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,265,30.35,3.2,71.0,1015,8,30.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,268,25.21,1.0,289.0,1017,1,25.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,269,24.56,null,null,1017,4,24.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,270,23.42,1.3,284.0,1017,1,23.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,271,27.92,2.5,88.0,1015,3,27.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,272,24.1,0.7,232.0,1020,4,24.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,273,26.49,null,null,1017,4,26.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,274,27.07,1.0,277.0,1017,4,27.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,275,20.35,null,null,1022,4,20.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,276,26.52,1.6,2.0,1017,1,26.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,277,24.94,1.1,274.0,1016,1,24.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,278,20.59,1.4,84.0,1018,4,20.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,280,22.41,1.1,291.0,1017,4,22.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,281,25.89,1.8,321.0,1017,3,25.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,282,27.35,2.1,19.0,1016,4,27.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,283,21.13,1.4,278.0,1017,4,21.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,284,26.21,1.4,87.0,1016,3,26.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,285,25.15,1.4,6.0,1015,1,25.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,287,29.15,1.4,253.0,1014,4,29.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,288,24.57,2.2,328.0,1017,4,24.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,290,29.48,1.1,10.0,1014,16,29.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,291,24.28,null,null,1016,1,24.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,292,27.26,4.1,305.0,1016,5,27.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,293,25.75,1.3,60.0,1017,1,25.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,294,28.56,4.9,102.0,1015,5,28.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,295,24.53,null,null,1017,4,24.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,296,23.93,1.8,277.0,1017,1,23.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,297,24.45,1.1,1.0,1017,3,24.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,299,27.32,1.6,51.0,1016,3,27.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,300,25.0,1.2,27.0,1020,13,25.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,301,27.81,2.0,33.0,1015,8,27.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,302,26.88,4.8,44.0,1016,9,26.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,303,30.04,1.8,85.0,1014,2,30.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,304,29.4,4.5,104.0,1015,4,29.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,305,25.37,3.7,338.0,1016,9,25.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,306,24.86,0.8,138.0,1017,1,24.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,307,23.9,0.7,91.0,1016,1,23.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,309,26.09,1.1,79.0,1022,1,26.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,310,22.45,1.5,78.0,1021,4,22.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,311,25.89,1.4,343.0,1015,4,25.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,312,21.65,1.2,297.0,1017,3,21.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,313,28.88,4.6,88.0,1014,16,28.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,315,30.35,3.4,96.0,1014,3,30.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,316,26.47,1.9,67.0,1017,4,26.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,317,27.97,1.5,79.0,1017,3,27.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,318,30.46,4.1,66.0,1015,8,30.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,320,17.65,1.5,356.0,1023,8,17.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,321,25.54,1.9,204.0,1015,8,25.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,322,22.51,3.6,280.0,1016,3,22.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,323,25.31,1.8,261.0,1017,1,25.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,324,21.38,1.1,305.0,1017,1,21.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,325,28.57,4.0,13.0,1016,8,28.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,326,24.4,0.9,351.0,1016,1,24.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,327,25.19,1.9,272.0,1017,1,25.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,328,25.92,0.8,262.0,1016,1,25.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,329,29.62,1.2,254.0,1014,4,29.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,330,21.98,1.3,69.0,1019,1,21.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,331,26.65,2.6,346.0,1017,1,26.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,332,24.27,1.0,174.0,1016,1,24.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,333,30.22,2.2,94.0,1014,2,30.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,334,26.32,2.4,341.0,1016,1,26.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,335,21.06,2.0,293.0,1017,8,21.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,336,25.47,1.6,327.0,1018,3,25.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,337,24.63,0.5,92.0,1017,1,24.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,338,25.96,2.0,333.0,1021,3,25.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,339,26.07,1.2,25.0,1016,1,26.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,340,26.89,1.6,330.0,1016,3,26.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,341,25.02,1.8,341.0,1015,1,25.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,343,28.61,1.6,351.0,1015,1,28.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,344,28.49,3.6,102.0,1016,4,28.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,345,24.64,0.9,265.0,1016,1,24.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,346,23.57,1.1,278.0,1017,3,23.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,347,24.25,1.4,52.0,1017,1,24.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,348,27.3,4.7,351.0,1016,8,27.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,349,29.44,5.0,14.0,1015,8,29.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,351,28.6,3.2,159.0,1015,4,28.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,352,28.59,4.5,352.0,1016,8,28.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,354,28.6,1.4,47.0,1015,1,28.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,355,21.69,3.1,274.0,1020,4,21.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,356,22.26,1.1,8.0,1019,10,22.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,357,24.89,1.2,282.0,1019,1,24.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,358,22.54,1.9,62.0,1019,1,22.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,359,21.74,1.7,345.0,1020,1,21.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,360,24.13,2.6,17.0,1018,3,24.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,361,24.23,1.2,19.0,1017,1,24.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,362,23.96,1.9,98.0,1020,9,23.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,363,23.65,null,null,1024,1,23.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,365,27.23,5.7,101.0,1015,5,27.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,366,23.06,0.6,311.0,1017,1,23.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,368,26.5,1.2,331.0,1016,8,26.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,369,28.48,4.0,346.0,1016,8,28.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,370,24.64,3.5,15.0,1017,10,24.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,371,23.81,2.5,332.0,1016,4,23.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,373,27.38,1.1,267.0,1018,4,27.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,374,23.41,2.2,300.0,1016,1,23.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,375,20.34,1.9,69.0,1019,3,20.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,376,18.81,1.6,282.0,1020,10,18.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,377,26.74,3.9,26.0,1015,8,26.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,378,31.35,1.1,249.0,1013,3,31.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,379,26.6,3.3,74.0,1014,9,26.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,380,25.14,5.0,302.0,1017,8,25.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,381,30.29,3.3,97.0,1014,4,30.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,382,26.54,0.6,146.0,1015,1,26.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,384,26.23,2.6,105.0,1017,3,26.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,385,24.61,0.6,82.0,1016,1,24.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,386,21.39,1.5,339.0,1017,4,21.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,388,24.89,0.9,94.0,1017,1,24.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,389,22.34,1.0,314.0,1020,1,22.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,390,22.84,1.4,262.0,1018,4,22.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,391,21.41,1.4,285.0,1018,4,21.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,392,24.0,1.8,273.0,1017,1,24.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,393,24.23,1.3,58.0,1018,1,24.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,395,25.17,1.5,285.0,1018,1,25.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,396,24.33,0.8,268.0,1017,4,24.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,397,26.29,0.8,143.0,1017,3,26.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,398,24.17,2.4,27.0,1018,4,24.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,399,23.25,1.4,91.0,1018,1,23.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,400,26.53,0.6,139.0,1017,8,26.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,401,26.55,null,null,1015,3,26.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,402,23.69,1.1,281.0,1018,4,23.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,403,28.39,1.8,33.0,1016,8,28.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,404,24.88,2.4,345.0,1017,1,24.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,407,25.54,1.3,91.0,1016,3,25.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,408,21.95,1.4,93.0,1017,1,21.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,409,29.28,1.3,10.0,1016,8,29.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,410,18.83,0.8,209.0,1022,4,18.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,411,25.01,0.8,272.0,1017,3,25.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,412,23.94,0.8,272.0,1017,4,23.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,413,22.44,1.8,112.0,1020,3,22.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,414,25.82,0.9,262.0,1015,1,25.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,415,24.56,2.7,348.0,1015,1,24.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,416,22.04,1.4,17.0,1020,1,22.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,417,25.03,2.8,320.0,1018,8,25.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,419,26.8,2.5,294.0,1016,16,26.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,420,20.56,1.5,261.0,1018,4,20.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,422,24.91,2.3,76.0,1019,16,24.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,423,23.69,null,null,1024,1,23.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,424,26.41,1.3,358.0,1015,1,26.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,425,27.59,3.6,169.0,1015,8,27.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,427,24.42,null,null,1024,1,24.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,428,29.41,1.3,325.0,1014,3,29.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,429,26.38,6.7,90.0,1015,13,26.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,430,30.85,2.7,223.0,1014,4,30.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,431,27.53,0.6,289.0,1016,8,27.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,432,27.03,6.5,92.0,1015,13,27.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,433,27.17,3.8,97.0,1016,4,27.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,434,28.05,1.4,50.0,1015,3,28.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,435,26.97,1.7,7.0,1016,1,26.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,436,20.6,1.2,75.0,1021,4,20.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,437,23.03,2.8,349.0,1023,1,23.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,438,25.87,0.9,263.0,1015,1,25.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,439,27.46,1.7,337.0,1016,1,27.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,442,22.85,4.1,38.0,1018,9,22.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,443,27.89,5.8,89.0,1014,13,27.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,444,28.69,5.8,31.0,1015,8,28.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,446,25.53,4.4,293.0,1015,1,25.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,447,23.49,2.7,353.0,1016,1,23.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,448,24.33,1.3,98.0,1017,1,24.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,449,28.56,2.4,105.0,1015,8,28.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,451,29.06,2.3,106.0,1015,8,29.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,452,27.44,2.8,174.0,1015,8,27.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,453,26.6,1.5,7.0,1016,8,26.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,454,26.11,1.4,245.0,1018,4,26.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,455,26.83,3.6,95.0,1016,4,26.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,456,27.34,1.9,358.0,1016,9,27.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,459,22.9,0.7,275.0,1019,1,22.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,460,28.71,4.6,355.0,1016,8,28.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,461,21.2,1.3,289.0,1018,4,21.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,462,26.61,6.3,94.0,1015,16,26.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,463,24.16,2.0,335.0,1015,1,24.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,464,29.24,5.9,33.0,1015,8,29.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,465,29.44,4.5,47.0,1014,4,29.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,466,27.1,6.3,86.0,1015,13,27.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,467,28.1,1.8,274.0,1016,16,28.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,468,27.33,5.3,64.0,1015,9,27.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,469,27.23,1.9,31.0,1016,8,27.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,471,20.95,2.0,88.0,1021,13,20.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,472,25.93,0.5,55.0,1016,1,25.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,473,25.01,0.8,273.0,1017,3,25.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,474,28.2,1.7,327.0,1016,3,28.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,475,25.56,2.2,337.0,1015,4,25.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,476,22.39,1.8,354.0,1017,1,22.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,477,26.71,2.0,312.0,1016,4,26.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,478,31.21,2.3,243.0,1014,4,31.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,479,27.85,1.9,330.0,1016,3,27.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,480,28.72,2.2,218.0,1014,8,28.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,481,28.8,0.9,248.0,1014,4,28.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,483,26.26,1.4,336.0,1016,4,26.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,484,23.51,2.6,112.0,1018,3,23.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,485,26.49,0.6,92.0,1017,1,26.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,488,30.12,null,null,1014,3,30.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,489,24.51,1.7,27.0,1019,1,24.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,490,22.98,0.9,275.0,1018,4,22.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,491,31.49,1.3,248.0,1013,4,31.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,493,28.88,1.9,331.0,1016,3,28.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,494,23.62,2.2,317.0,1022,1,23.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,495,23.38,2.6,307.0,1017,4,23.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,496,27.85,4.7,357.0,1016,8,27.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,497,25.17,null,null,1016,1,25.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,498,21.71,1.1,262.0,1018,4,21.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,499,22.99,0.9,317.0,1019,1,22.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,500,23.96,1.3,244.0,1015,1,23.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,501,27.22,1.5,26.0,1016,1,27.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,502,25.69,null,null,1015,1,25.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,503,27.86,1.5,313.0,1015,4,27.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,504,26.22,null,null,1017,4,26.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,505,24.74,0.8,300.0,1017,3,24.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,507,29.49,2.5,214.0,1014,8,29.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,508,26.74,7.0,92.0,1015,13,26.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,509,27.3,5.6,98.0,1015,16,27.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,510,27.33,1.5,86.0,1016,8,27.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,511,27.13,0.9,156.0,1016,4,27.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,512,30.92,1.9,106.0,1014,9,30.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,513,21.1,1.2,269.0,1022,8,21.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,514,28.92,5.2,13.0,1015,8,28.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,516,25.73,null,null,1016,4,25.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,517,22.57,2.6,325.0,1019,4,22.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,518,26.04,2.1,326.0,1020,3,26.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,519,28.23,1.5,10.0,1016,1,28.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,520,23.53,2.8,58.0,1017,10,23.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,521,24.12,1.2,302.0,1017,4,24.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,522,28.11,2.6,57.0,1015,13,28.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,524,30.24,2.5,96.0,1014,3,30.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,525,28.69,1.5,17.0,1014,1,28.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,526,25.1,null,null,1016,1,25.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,527,21.49,1.1,16.0,1021,3,21.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,528,26.06,1.8,360.0,1017,8,26.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,529,27.16,1.2,35.0,1016,4,27.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,530,27.95,1.8,271.0,1017,16,27.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,531,23.74,1.6,97.0,1018,13,23.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,533,25.73,null,null,1017,1,25.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,534,27.6,5.3,99.0,1015,5,27.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,535,30.32,3.6,71.0,1015,8,30.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,536,22.06,1.4,271.0,1017,4,22.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,537,21.19,0.8,331.0,1021,1,21.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,538,29.55,3.6,98.0,1015,3,29.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,539,26.21,1.8,207.0,1015,1,26.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,540,24.82,2.2,107.0,1018,3,24.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,541,28.46,2.3,204.0,1015,8,28.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,542,29.25,0.8,296.0,1014,4,29.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,544,24.12,null,null,1016,4,24.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,545,26.15,null,null,1016,1,26.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,548,26.48,3.2,102.0,1016,4,26.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,549,25.05,2.8,92.0,1017,4,25.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,550,26.8,3.4,102.0,1016,4,26.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,551,22.35,2.4,114.0,1019,3,22.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,552,30.37,3.1,177.0,1013,8,30.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,553,28.72,5.1,93.0,1014,4,28.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,554,25.69,1.3,154.0,1017,3,25.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,556,19.57,2.2,148.0,1020,13,19.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,557,22.33,1.5,324.0,1018,1,22.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,558,29.12,5.0,104.0,1015,4,29.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,559,21.85,1.2,253.0,1017,1,21.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,560,29.97,3.3,99.0,1014,4,29.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,561,25.81,1.7,356.0,1016,8,25.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,562,26.42,6.1,84.0,1015,16,26.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,563,24.45,4.3,305.0,1017,8,24.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,564,25.1,0.6,133.0,1017,3,25.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,565,24.59,0.9,314.0,1017,3,24.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,566,23.43,1.6,357.0,1016,1,23.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,567,31.5,2.7,187.0,1013,8,31.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,569,27.63,2.0,202.0,1016,4,27.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,570,31.43,3.0,193.0,1013,8,31.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,571,30.78,1.2,176.0,1013,8,30.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,573,27.83,4.7,347.0,1016,8,27.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,574,23.66,1.4,236.0,1018,4,23.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,576,29.01,1.8,141.0,1013,4,29.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,577,21.69,0.6,53.0,1018,1,21.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,578,25.88,null,null,1016,1,25.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,579,24.51,0.7,302.0,1017,1,24.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,582,26.01,1.6,22.0,1016,1,26.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,583,24.98,2.2,59.0,1016,13,24.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,584,18.85,2.2,154.0,1021,13,18.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,585,26.38,1.1,15.0,1017,8,26.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,586,22.61,2.4,90.0,1018,4,22.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,587,25.71,2.6,346.0,1017,1,25.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,589,26.17,2.1,211.0,1018,8,26.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,590,24.61,1.4,325.0,1015,4,24.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,591,27.21,5.6,49.0,1016,9,27.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,592,27.07,null,null,1018,4,27.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,593,26.4,0.5,140.0,1018,4,26.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,594,28.15,2.6,179.0,1015,4,28.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,595,29.24,4.2,90.0,1014,10,29.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,596,28.71,2.1,347.0,1016,1,28.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,597,21.44,1.3,252.0,1018,4,21.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,598,27.15,1.8,100.0,1018,3,27.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,599,26.85,1.6,92.0,1019,1,26.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,600,25.31,1.3,283.0,1017,1,25.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,602,20.95,1.6,43.0,1018,1,20.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,603,18.85,1.9,320.0,1023,8,18.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,604,28.89,5.3,103.0,1015,4,28.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,605,29.44,1.4,38.0,1014,1,29.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,606,25.69,0.6,328.0,1016,4,25.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,607,25.48,null,null,1016,1,25.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,608,21.8,1.3,289.0,1017,4,21.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,609,21.87,2.0,316.0,1020,3,21.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,610,28.98,4.7,104.0,1015,4,28.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,611,23.5,1.5,210.0,1015,3,23.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,612,24.94,1.2,63.0,1018,1,24.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,613,21.39,1.2,277.0,1019,1,21.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,614,20.6,1.9,74.0,1019,4,20.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,615,22.79,1.5,96.0,1017,1,22.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,616,26.0,null,null,1017,4,26.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,618,20.79,1.3,72.0,1017,4,20.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,619,26.49,1.0,297.0,1015,4,26.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,620,25.52,1.9,204.0,1016,4,25.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,622,25.25,null,null,1016,4,25.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,623,31.23,3.1,214.0,1014,8,31.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,624,22.91,1.3,71.0,1019,1,22.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,625,22.52,1.5,125.0,1021,1,22.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,626,26.24,1.5,66.0,1018,1,26.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,627,27.75,2.4,202.0,1015,8,27.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,628,25.89,1.4,343.0,1015,4,25.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,629,24.46,0.6,44.0,1018,1,24.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,630,25.77,2.1,205.0,1015,8,25.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,631,25.69,1.2,289.0,1017,1,25.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,632,29.06,1.3,337.0,1015,3,29.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,633,30.48,3.9,69.0,1015,8,30.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,634,22.12,2.3,93.0,1018,4,22.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,635,25.42,1.0,85.0,1022,1,25.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,637,25.76,0.7,108.0,1017,1,25.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,638,27.29,2.2,82.0,1016,3,27.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,639,29.23,1.7,173.0,1013,4,29.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,640,31.16,3.1,204.0,1013,8,31.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,641,26.18,3.2,93.0,1017,4,26.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,642,29.13,6.9,54.0,1015,8,29.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,643,27.16,0.9,10.0,1015,4,27.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,644,25.55,1.8,204.0,1015,8,25.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,645,27.08,6.2,97.0,1015,13,27.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,647,28.34,4.3,104.0,1016,4,28.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,648,30.58,1.3,87.0,1014,2,30.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,649,25.68,1.8,224.0,1018,8,25.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,651,21.88,1.4,77.0,1022,13,21.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,652,27.22,1.7,131.0,1015,8,27.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,653,26.33,1.5,338.0,1016,8,26.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,654,26.57,7.0,90.0,1014,13,26.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,655,28.61,1.2,253.0,1014,4,28.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,656,29.5,3.3,176.0,1014,8,29.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,657,22.21,1.2,81.0,1022,4,22.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,658,23.76,1.9,103.0,1021,5,23.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,659,24.48,2.6,83.0,1017,5,24.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,661,27.38,1.6,47.0,1016,3,27.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,663,23.43,2.1,116.0,1020,13,23.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,664,28.05,8.0,91.0,1014,9,28.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,665,28.53,1.5,55.0,1015,3,28.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,666,28.23,1.7,3.0,1016,1,28.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,667,24.15,0.6,102.0,1017,1,24.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,668,25.87,3.4,105.0,1016,9,25.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,669,25.76,1.2,121.0,1017,4,25.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,670,25.99,2.1,319.0,1020,1,25.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,671,26.06,1.5,116.0,1017,4,26.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,672,28.74,1.5,19.0,1015,8,28.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,673,27.37,5.0,42.0,1015,9,27.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,674,21.38,1.3,34.0,1020,13,21.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,675,23.29,1.7,12.0,1017,1,23.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,676,19.73,1.4,17.0,1018,4,19.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,677,27.77,1.4,343.0,1015,4,27.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,678,30.23,0.8,28.0,1014,2,30.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,679,28.35,1.4,15.0,1015,1,28.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,680,22.15,1.9,70.0,1018,5,22.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,681,30.35,1.0,248.0,1014,3,30.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,682,25.07,null,null,1022,3,25.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,685,25.95,1.4,72.0,1018,4,25.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,687,27.79,1.8,280.0,1017,16,27.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,688,23.07,1.9,298.0,1017,1,23.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,689,26.26,1.3,356.0,1016,8,26.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,690,25.16,0.8,90.0,1017,1,25.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,691,27.85,1.9,337.0,1016,3,27.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,692,23.21,1.9,103.0,1021,5,23.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,693,19.19,1.6,237.0,1022,13,19.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,694,28.77,1.1,314.0,1014,8,28.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,695,27.66,5.4,66.0,1015,9,27.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,696,27.26,2.0,78.0,1015,3,27.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,697,29.47,2.2,114.0,1014,4,29.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,698,24.5,0.7,292.0,1016,4,24.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,699,26.76,2.1,341.0,1017,3,26.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,701,21.98,2.3,109.0,1018,13,21.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,702,24.04,0.9,56.0,1017,1,24.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,703,20.32,1.5,285.0,1018,3,20.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,704,21.77,1.6,65.0,1018,1,21.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,705,25.79,1.6,193.0,1015,1,25.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,706,18.97,1.4,38.0,1021,1,18.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,707,26.21,1.4,276.0,1018,1,26.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,708,24.46,1.6,175.0,1015,4,24.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,709,29.47,3.0,201.0,1014,8,29.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,710,27.53,1.6,48.0,1016,3,27.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,711,24.65,0.9,275.0,1016,4,24.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,712,24.92,1.1,241.0,1015,4,24.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,714,24.02,0.8,337.0,1018,1,24.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,715,23.18,1.6,32.0,1018,1,23.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,716,25.26,3.9,309.0,1015,3,25.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,717,27.0,1.8,68.0,1016,3,27.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,719,22.21,null,null,1021,13,22.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,720,21.28,2.2,95.0,1018,4,21.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,721,25.23,0.6,285.0,1017,3,25.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,722,24.25,1.4,66.0,1017,3,24.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,723,28.32,2.3,91.0,1016,3,28.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,724,21.5,1.2,8.0,1018,1,21.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,725,29.06,4.9,6.0,1015,8,29.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,726,26.13,1.9,165.0,1017,10,26.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,727,24.96,2.1,292.0,1021,16,24.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,728,27.2,2.2,354.0,1015,1,27.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,729,21.34,1.4,259.0,1016,3,21.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,730,24.41,2.2,325.0,1020,3,24.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,731,21.65,0.8,149.0,1023,13,21.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,732,28.44,1.3,34.0,1015,3,28.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,733,27.21,6.2,96.0,1015,10,27.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,734,30.48,1.4,92.0,1014,2,30.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,737,28.1,1.6,6.0,1015,1,28.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,738,27.88,1.3,345.0,1016,4,27.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,739,23.9,0.9,359.0,1019,1,23.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,740,26.37,1.9,29.0,1015,8,26.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,741,22.43,0.6,84.0,1022,13,22.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,742,27.17,3.9,96.0,1016,5,27.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,743,30.44,3.7,97.0,1014,3,30.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,744,29.06,1.7,331.0,1016,3,29.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,746,26.21,0.6,255.0,1019,1,26.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,747,22.38,1.0,81.0,1018,1,22.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,748,21.11,0.8,138.0,1020,4,21.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,749,23.87,0.8,55.0,1017,1,23.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,751,28.84,4.8,103.0,1015,4,28.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,753,27.08,2.2,344.0,1016,1,27.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,754,24.68,4.2,322.0,1016,9,24.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,756,24.38,1.7,278.0,1018,1,24.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,757,24.78,0.6,339.0,1017,3,24.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,758,21.65,1.2,7.0,1018,1,21.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,759,28.06,5.6,49.0,1015,4,28.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,760,24.54,null,null,1016,1,24.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,762,26.85,3.7,99.0,1016,4,26.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,763,27.17,3.8,100.0,1016,4,27.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,764,27.53,5.5,54.0,1015,9,27.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,765,29.75,6.1,43.0,1015,8,29.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,766,20.8,0.9,77.0,1022,13,20.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,767,21.3,1.7,66.0,1020,13,21.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,768,24.05,1.1,275.0,1017,1,24.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,769,22.08,1.7,272.0,1017,1,22.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,770,27.15,6.9,94.0,1014,10,27.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,771,24.46,0.8,200.0,1015,8,24.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,772,23.42,0.9,288.0,1017,1,23.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,773,24.39,0.7,110.0,1017,1,24.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,774,23.32,0.6,77.0,1017,1,23.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,776,26.37,1.8,205.0,1016,4,26.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,777,21.42,1.1,39.0,1021,4,21.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,778,19.89,1.6,299.0,1023,3,19.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,779,23.54,2.5,13.0,1018,3,23.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,780,27.91,1.2,354.0,1015,1,27.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,781,26.18,6.6,88.0,1014,13,26.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,782,22.73,4.1,81.0,1016,9,22.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,783,27.66,4.3,30.0,1015,4,27.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,784,29.37,2.1,115.0,1014,4,29.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,785,29.75,1.0,285.0,1014,4,29.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,786,23.32,2.2,72.0,1017,1,23.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,787,28.14,1.7,325.0,1017,1,28.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,788,28.26,3.5,163.0,1015,4,28.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,789,28.98,1.4,11.0,1015,8,28.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,790,27.31,6.3,90.0,1014,13,27.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,792,26.71,1.8,140.0,1016,8,26.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,793,23.5,4.1,283.0,1015,4,23.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,794,26.77,1.8,334.0,1017,3,26.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,796,27.38,2.0,1.0,1016,9,27.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,798,24.77,2.6,83.0,1017,5,24.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,799,25.76,0.8,60.0,1018,4,25.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,800,29.93,2.1,167.0,1014,8,29.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,801,25.15,1.7,216.0,1019,8,25.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,802,26.57,6.7,91.0,1015,16,26.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,803,27.57,6.3,91.0,1014,13,27.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,804,27.67,1.7,93.0,1016,8,27.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,805,31.81,1.4,229.0,1013,4,31.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,806,30.48,2.4,199.0,1013,3,30.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,807,28.11,1.4,11.0,1015,1,28.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,808,29.04,1.8,133.0,1016,8,29.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,809,25.95,1.8,30.0,1017,8,25.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,810,21.62,1.3,189.0,1022,13,21.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,811,22.95,1.5,48.0,1020,4,22.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,812,30.97,null,null,1014,2,30.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,814,28.45,2.0,332.0,1017,3,28.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,815,29.27,7.0,57.0,1015,8,29.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,816,31.38,1.2,232.0,1013,3,31.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,817,27.04,2.1,204.0,1015,8,27.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,818,27.87,2.0,353.0,1015,1,27.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,819,27.22,1.8,332.0,1016,1,27.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,820,29.7,0.9,297.0,1014,3,29.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,821,25.02,2.7,293.0,1019,16,25.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,822,27.69,4.2,101.0,1014,16,27.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,823,31.2,2.9,196.0,1013,8,31.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,824,27.99,2.4,168.0,1014,8,27.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,825,27.03,5.0,315.0,1016,8,27.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,826,20.62,1.5,45.0,1020,1,20.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,827,26.64,5.1,88.0,1015,13,26.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,828,27.52,2.4,341.0,1017,16,27.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,829,25.01,1.4,268.0,1017,4,25.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,831,29.07,3.6,95.0,1014,4,29.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,832,20.68,1.3,89.0,1021,5,20.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,833,25.34,0.5,83.0,1016,1,25.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,834,24.34,0.7,61.0,1017,1,24.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,835,21.92,1.3,285.0,1019,1,21.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,836,28.85,1.6,334.0,1016,3,28.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,837,23.54,4.2,299.0,1018,8,23.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,838,23.66,0.9,52.0,1017,1,23.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,840,23.85,0.7,101.0,1017,1,23.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,841,29.16,1.3,352.0,1017,8,29.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,842,26.11,0.8,176.0,1016,1,26.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,843,29.48,4.9,14.0,1015,8,29.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,844,27.55,5.3,46.0,1015,9,27.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,846,30.85,3.0,182.0,1013,8,30.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,847,29.58,0.9,289.0,1014,4,29.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,848,25.96,0.7,233.0,1016,4,25.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,849,25.74,0.9,244.0,1016,4,25.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,850,20.59,2.7,132.0,1020,13,20.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,851,26.74,2.0,203.0,1015,8,26.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,852,27.57,2.6,165.0,1015,4,27.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,853,27.18,3.0,103.0,1017,3,27.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,854,28.35,4.1,93.0,1014,16,28.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,855,20.95,1.7,81.0,1019,9,20.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,856,24.87,1.8,206.0,1016,8,24.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,857,27.95,2.1,313.0,1014,4,27.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,858,24.55,2.0,338.0,1015,1,24.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,859,28.05,4.3,103.0,1016,4,28.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,860,25.43,3.4,93.0,1016,13,25.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,861,24.23,0.7,71.0,1017,1,24.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,862,21.33,2.2,346.0,1016,3,21.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,864,27.78,1.4,343.0,1015,4,27.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,865,21.17,2.4,106.0,1020,13,21.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,866,25.37,1.9,214.0,1018,8,25.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,867,25.91,4.0,111.0,1017,13,25.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,868,24.19,1.4,39.0,1017,1,24.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,869,21.98,2.0,304.0,1017,1,21.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,870,30.26,4.0,99.0,1015,3,30.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,871,28.4,4.5,346.0,1016,8,28.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,872,27.74,6.1,63.0,1015,9,27.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,873,31.83,1.8,205.0,1013,8,31.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,874,27.08,2.5,81.0,1015,9,27.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,875,28.95,2.2,210.0,1015,8,28.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,876,22.34,2.1,82.0,1019,4,22.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,878,24.21,null,null,1017,4,24.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,881,27.42,1.2,319.0,1014,4,27.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,882,26.94,6.9,95.0,1015,13,26.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,883,30.5,0.8,254.0,1014,4,30.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,884,21.13,1.6,108.0,1021,3,21.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,885,23.98,1.9,102.0,1022,5,23.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,886,28.55,1.7,0.0,1016,1,28.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,887,27.41,3.1,307.0,1016,5,27.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,888,27.98,1.5,9.0,1016,1,27.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,889,24.55,3.4,319.0,1017,9,24.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,890,28.72,3.1,95.0,1015,3,28.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,891,20.97,0.8,79.0,1022,13,20.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,892,24.27,2.5,338.0,1017,1,24.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,893,28.79,4.7,103.0,1016,4,28.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,894,25.69,3.1,94.0,1017,4,25.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,896,26.89,6.6,90.0,1014,13,26.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,897,31.78,1.8,211.0,1013,4,31.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,898,24.76,3.4,1.0,1016,9,24.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,899,27.88,3.4,102.0,1016,4,27.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,901,24.08,1.9,103.0,1021,5,24.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,902,27.86,1.9,0.0,1016,1,27.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,903,26.71,2.4,71.0,1018,16,26.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,906,27.52,4.4,32.0,1014,4,27.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,907,26.47,4.7,98.0,1016,13,26.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,908,20.01,1.3,180.0,1022,13,20.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,909,30.82,1.3,148.0,1013,8,30.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,910,23.39,0.8,229.0,1022,4,23.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,911,24.7,4.0,318.0,1016,9,24.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,912,30.67,4.3,98.0,1015,4,30.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,913,21.42,1.1,197.0,1021,13,21.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,914,26.93,1.9,358.0,1017,1,26.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,915,25.93,1.9,207.0,1017,4,25.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,916,24.83,0.9,217.0,1015,1,24.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,917,27.83,1.9,280.0,1016,16,27.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,918,28.16,1.7,85.0,1017,3,28.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,919,20.87,1.4,291.0,1018,8,20.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,920,20.23,1.6,348.0,1020,3,20.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,921,27.61,2.1,349.0,1016,1,27.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,922,28.17,5.1,101.0,1015,5,28.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,923,28.18,3.1,170.0,1015,8,28.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,926,26.18,1.6,24.0,1016,1,26.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,927,29.13,1.4,16.0,1014,16,29.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,928,23.85,4.0,110.0,1017,13,23.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,929,20.25,1.7,77.0,1021,13,20.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,930,28.51,3.7,102.0,1016,4,28.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,931,28.47,1.5,134.0,1016,8,28.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,932,26.47,1.8,7.0,1016,1,26.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,933,22.62,0.7,353.0,1023,1,22.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,934,22.68,0.9,284.0,1019,1,22.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,935,26.62,3.2,99.0,1017,4,26.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,936,25.22,1.5,45.0,1018,1,25.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,937,23.46,3.3,355.0,1017,10,23.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,938,20.81,2.5,288.0,1017,3,20.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,939,25.35,0.9,173.0,1016,1,25.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,940,26.64,1.7,241.0,1016,16,26.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,941,30.04,2.6,101.0,1014,10,30.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,942,20.42,1.9,11.0,1019,1,20.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,943,24.94,0.6,205.0,1020,8,24.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,944,25.7,1.7,246.0,1017,16,25.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,945,24.6,2.0,331.0,1017,3,24.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,947,29.17,1.6,252.0,1014,4,29.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,948,30.04,4.8,101.0,1015,4,30.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,949,28.37,4.2,342.0,1016,5,28.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,950,29.01,1.4,9.0,1016,8,29.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,951,27.02,1.6,314.0,1016,4,27.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,953,21.22,2.4,103.0,1018,3,21.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,954,24.97,2.4,93.0,1016,3,24.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,955,27.46,1.5,55.0,1015,3,27.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,956,21.28,0.7,97.0,1023,1,21.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,957,30.53,3.5,204.0,1013,8,30.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,958,26.52,3.5,94.0,1016,4,26.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,959,30.72,1.5,249.0,1014,4,30.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,960,26.39,0.9,266.0,1016,3,26.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,961,27.47,1.6,33.0,1017,3,27.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,962,28.14,2.0,349.0,1015,16,28.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,963,19.06,1.8,3.0,1023,3,19.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,964,24.64,2.6,294.0,1020,16,24.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,965,26.99,1.9,324.0,1015,4,26.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,966,29.54,1.6,142.0,1013,3,29.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,967,29.11,2.7,203.0,1014,8,29.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,968,22.04,0.9,292.0,1016,4,22.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,969,24.95,1.6,250.0,1017,1,24.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,971,30.37,3.3,96.0,1014,4,30.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,972,21.59,1.0,285.0,1018,4,21.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,973,28.4,1.2,36.0,1016,4,28.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,974,22.88,null,null,1018,1,22.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,975,25.13,2.8,321.0,1018,8,25.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,977,30.05,3.3,93.0,1015,8,30.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,979,28.56,1.5,352.0,1015,8,28.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,981,23.45,0.7,22.0,1021,1,23.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,982,28.27,1.5,56.0,1015,3,28.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,983,24.21,2.5,13.0,1017,4,24.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,984,27.29,3.3,102.0,1016,4,27.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,985,28.2,2.6,90.0,1015,3,28.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,986,23.44,0.6,78.0,1018,1,23.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,987,25.16,0.9,88.0,1016,1,25.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,988,22.1,1.7,337.0,1018,8,22.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,989,22.85,1.2,330.0,1018,1,22.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,990,29.33,1.0,350.0,1016,4,29.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,991,24.8,null,null,1015,8,24.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,992,29.63,4.9,105.0,1015,4,29.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,993,22.2,null,null,1017,1,22.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,994,24.49,1.3,63.0,1017,1,24.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,995,23.13,0.7,72.0,1017,1,23.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,996,28.65,1.7,279.0,1015,16,28.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,997,28.84,1.8,332.0,1016,3,28.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,998,29.79,0.7,348.0,1014,3,29.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,999,23.97,0.8,102.0,1016,1,23.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,1000,26.59,1.6,137.0,1016,4,26.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,100,28.43,1.8,331.0,1015,1,28.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,133,28.29,1.0,322.0,1015,4,28.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,157,24.42,1.2,238.0,1016,1,24.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,185,24.15,1.1,94.0,1017,1,24.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,228,28.43,1.8,331.0,1015,1,28.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,263,26.21,2.6,318.0,1015,1,26.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,314,29.09,null,null,1015,4,29.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,394,26.16,0.5,332.0,1016,4,26.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,575,24.89,0.7,313.0,1017,4,24.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,761,28.71,1.6,26.0,1015,8,28.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,791,28.46,1.5,356.0,1015,4,28.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,795,28.57,1.5,357.0,1015,4,28.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6002,27.41,3.0,108.0,1014,16,27.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6003,22.09,1.6,73.0,1020,5,22.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6004,22.33,1.9,61.0,1018,1,22.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6005,29.17,4.9,8.0,1015,8,29.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6006,20.72,1.5,112.0,1017,3,20.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6007,26.57,4.2,344.0,1016,8,26.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6008,30.14,3.5,98.0,1014,4,30.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6010,24.76,2.5,297.0,1017,16,24.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6011,30.03,3.8,34.0,1015,4,30.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6012,26.95,1.7,24.0,1016,4,26.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6013,27.41,5.7,98.0,1015,16,27.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6014,25.51,2.1,331.0,1017,3,25.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6015,24.82,1.8,349.0,1015,1,24.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6016,28.44,1.7,209.0,1015,8,28.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6019,23.85,0.8,105.0,1016,1,23.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6021,20.48,1.3,181.0,1022,13,20.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6022,20.94,1.4,255.0,1018,4,20.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6024,24.3,1.5,277.0,1015,4,24.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6025,23.04,1.2,303.0,1016,3,23.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6026,26.35,null,null,1016,1,26.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6027,21.64,1.4,255.0,1018,4,21.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6030,24.33,2.4,332.0,1019,1,24.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6031,23.95,1.4,96.0,1018,13,23.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6032,27.19,3.4,45.0,1014,9,27.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6033,21.39,1.4,300.0,1018,4,21.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6034,26.85,4.6,336.0,1016,8,26.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6035,26.84,2.2,317.0,1016,4,26.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6036,25.7,0.6,78.0,1016,3,25.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6037,22.37,1.0,56.0,1018,1,22.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6038,24.17,0.6,127.0,1016,1,24.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6039,26.2,2.1,336.0,1018,3,26.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6040,26.67,1.5,33.0,1016,8,26.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6041,18.37,2.4,274.0,1022,4,18.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6042,23.94,null,null,1023,1,23.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6043,22.46,1.3,6.0,1023,1,22.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6044,23.94,0.9,356.0,1023,1,23.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6045,20.9,null,null,1024,1,20.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6046,19.43,0.5,7.0,1024,1,19.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6047,23.85,null,null,1024,1,23.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6050,27.0,5.3,43.0,1015,4,27.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6051,26.08,1.8,333.0,1016,3,26.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6052,30.36,4.2,64.0,1015,8,30.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6053,27.63,1.5,81.0,1018,3,27.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6054,21.46,1.5,308.0,1018,8,21.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6055,30.36,1.6,245.0,1013,4,30.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6056,22.56,2.1,303.0,1016,4,22.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6057,24.76,1.9,33.0,1017,1,24.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6058,29.42,6.3,41.0,1015,8,29.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6059,30.41,0.9,245.0,1014,3,30.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6060,28.19,1.6,324.0,1016,4,28.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6061,21.21,2.3,283.0,1024,4,21.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6062,23.17,3.2,316.0,1017,9,23.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6063,22.64,1.1,277.0,1019,1,22.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6064,31.57,3.0,187.0,1013,8,31.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6065,25.94,1.4,220.0,1017,4,25.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6066,25.46,3.1,105.0,1017,13,25.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6067,25.14,1.4,220.0,1017,4,25.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6068,21.97,2.7,33.0,1017,1,21.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6069,22.57,1.6,337.0,1016,4,22.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6070,28.93,1.9,331.0,1016,3,28.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6071,28.05,6.2,92.0,1014,13,28.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6074,27.59,1.9,310.0,1016,4,27.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6075,30.79,0.9,248.0,1014,3,30.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6076,25.01,1.9,351.0,1015,1,25.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6077,26.34,1.4,220.0,1016,4,26.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6078,22.82,2.0,76.0,1017,4,22.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6079,27.76,6.1,64.0,1015,9,27.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6080,24.9,null,null,1019,1,24.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6081,27.53,2.4,201.0,1015,8,27.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6082,26.97,0.9,11.0,1017,13,26.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6085,26.89,0.7,125.0,1016,4,26.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6086,26.07,1.6,57.0,1016,3,26.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6087,26.08,1.1,130.0,1016,8,26.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6088,30.64,1.1,241.0,1014,4,30.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6089,29.19,0.9,329.0,1014,3,29.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6090,27.74,1.7,231.0,1015,16,27.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6091,24.94,1.5,6.0,1015,1,24.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6092,26.63,6.4,93.0,1015,10,26.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6093,21.59,1.0,283.0,1018,4,21.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6095,22.74,0.9,268.0,1018,4,22.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6097,29.37,1.7,64.0,1014,1,29.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6098,26.29,0.8,322.0,1016,1,26.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6099,25.78,null,null,1016,1,25.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6100,24.26,1.5,55.0,1017,1,24.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6101,26.88,0.7,70.0,1017,8,26.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6102,23.35,1.8,54.0,1018,1,23.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6104,23.36,1.3,331.0,1016,4,23.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6105,25.51,2.9,322.0,1016,3,25.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6106,27.05,2.5,27.0,1020,1,27.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6107,28.98,2.0,331.0,1016,3,28.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6108,20.08,1.4,219.0,1022,13,20.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6109,23.34,1.5,279.0,1020,16,23.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6110,23.9,1.1,104.0,1017,1,23.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6112,22.48,1.5,312.0,1018,1,22.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6113,23.14,1.6,45.0,1019,1,23.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6114,24.53,1.2,349.0,1016,8,24.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6115,24.6,null,null,1017,1,24.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6116,26.37,7.1,90.0,1014,13,26.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6117,29.26,5.5,25.0,1015,8,29.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6118,25.41,1.6,207.0,1016,4,25.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6119,22.5,1.2,29.0,1020,1,22.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6120,27.97,1.3,303.0,1016,1,27.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6121,21.79,null,null,1020,1,21.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6122,27.83,5.7,62.0,1015,4,27.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6123,23.08,1.7,160.0,1015,4,23.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6125,30.07,0.8,272.0,1014,4,30.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6127,27.43,1.4,359.0,1016,1,27.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6128,27.55,2.6,311.0,1016,5,27.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6129,23.11,0.9,26.0,1017,1,23.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6130,21.88,1.1,43.0,1018,1,21.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6131,21.71,1.1,273.0,1018,1,21.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6132,26.63,4.6,40.0,1016,9,26.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6133,23.6,1.9,275.0,1017,1,23.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6134,22.98,0.7,222.0,1016,1,22.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6135,18.81,0.6,250.0,1024,1,18.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6137,27.83,1.6,308.0,1015,4,27.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6138,25.35,null,null,1017,4,25.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6139,27.68,1.2,156.0,1015,4,27.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6140,24.56,2.1,337.0,1015,1,24.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6141,23.21,0.6,348.0,1017,4,23.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6142,25.16,1.0,26.0,1017,1,25.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6143,24.56,1.9,341.0,1015,1,24.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6145,22.18,2.4,303.0,1017,4,22.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6146,20.75,1.8,291.0,1017,8,20.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6147,23.14,2.1,74.0,1018,1,23.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6148,25.59,0.9,247.0,1015,1,25.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6149,23.81,0.7,341.0,1017,4,23.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6150,30.13,3.3,90.0,1014,10,30.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6151,25.22,0.9,91.0,1016,3,25.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6152,27.4,6.2,90.0,1014,13,27.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6153,26.69,1.6,330.0,1017,3,26.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6154,29.58,1.5,359.0,1016,8,29.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6155,23.49,0.6,248.0,1016,8,23.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6156,24.84,1.9,207.0,1015,4,24.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6157,23.19,1.9,291.0,1016,8,23.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6158,22.31,0.6,221.0,1016,3,22.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6159,25.95,0.5,119.0,1016,4,25.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6160,28.44,2.8,171.0,1014,4,28.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6161,27.72,3.3,102.0,1014,16,27.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6162,30.84,2.5,228.0,1014,4,30.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6163,24.67,1.5,244.0,1019,8,24.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6164,24.24,2.2,359.0,1017,4,24.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6165,26.74,6.1,88.0,1014,9,26.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6166,23.93,1.9,194.0,1015,4,23.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6168,24.82,2.6,294.0,1020,16,24.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6169,27.78,1.8,320.0,1016,4,27.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6170,24.8,2.3,343.0,1015,1,24.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6171,24.24,2.0,342.0,1015,1,24.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6172,22.14,null,null,1016,8,22.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6174,22.52,1.3,40.0,1020,1,22.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6178,26.02,0.8,264.0,1016,1,26.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6180,27.07,1.1,6.0,1017,13,27.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6181,23.0,1.8,272.0,1017,1,23.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6182,28.68,6.4,51.0,1015,4,28.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6183,25.08,0.9,217.0,1015,1,25.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6184,26.16,1.7,254.0,1015,1,26.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6185,27.31,2.4,88.0,1016,3,27.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6187,23.86,1.4,262.0,1016,1,23.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6188,27.2,3.5,315.0,1017,4,27.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6189,26.76,7.3,92.0,1014,16,26.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6190,24.13,1.8,53.0,1017,8,24.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6191,24.08,4.0,285.0,1015,4,24.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6192,28.55,1.3,302.0,1015,4,28.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6193,21.39,0.6,117.0,1018,1,21.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6194,25.98,0.6,316.0,1016,1,25.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6196,19.92,0.6,254.0,1021,4,19.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6197,29.41,2.7,102.0,1014,4,29.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6198,26.18,0.6,240.0,1016,4,26.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6199,26.81,2.0,287.0,1018,16,26.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6200,25.75,3.5,8.0,1016,9,25.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6201,30.3,0.8,246.0,1014,3,30.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6202,26.34,5.8,81.0,1015,16,26.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6203,25.27,2.2,269.0,1016,1,25.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6204,29.05,6.6,61.0,1015,4,29.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6205,24.08,3.1,20.0,1022,1,24.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6206,29.48,1.0,0.0,1014,1,29.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6207,28.82,1.7,296.0,1015,8,28.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6208,26.97,1.0,159.0,1016,4,26.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6209,23.9,null,null,1018,4,23.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6211,26.56,1.3,90.0,1016,3,26.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6212,24.63,2.0,213.0,1015,3,24.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6213,29.04,1.1,312.0,1015,4,29.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6214,24.0,1.0,278.0,1017,3,24.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6215,25.97,1.6,338.0,1016,8,25.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6216,26.82,5.0,316.0,1016,8,26.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6217,31.4,2.5,205.0,1013,4,31.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6219,26.82,2.1,348.0,1016,4,26.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6220,26.16,null,null,1016,4,26.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6221,30.5,4.1,65.0,1015,8,30.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6222,25.83,4.9,314.0,1016,8,25.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6223,26.04,2.2,17.0,1015,1,26.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6224,22.01,1.4,342.0,1018,1,22.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6225,24.97,2.8,284.0,1016,8,24.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6226,30.22,1.4,245.0,1013,4,30.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6227,21.66,1.9,301.0,1016,3,21.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6228,28.06,8.0,101.0,1014,9,28.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6229,25.38,2.1,201.0,1015,8,25.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6230,29.9,2.3,89.0,1014,1,29.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6231,24.71,2.6,293.0,1020,16,24.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6232,22.6,2.9,347.0,1015,8,22.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6233,25.97,1.5,34.0,1016,8,25.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6234,23.31,2.1,93.0,1019,4,23.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6235,28.21,1.0,351.0,1016,4,28.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6236,29.29,6.8,60.0,1015,4,29.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6237,25.35,4.3,308.0,1014,1,25.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6238,21.97,1.6,11.0,1018,1,21.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6239,24.48,4.3,32.0,1017,9,24.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6240,26.42,3.6,85.0,1014,9,26.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6242,23.21,1.2,289.0,1018,1,23.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6243,27.93,1.3,127.0,1016,8,27.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6247,23.31,1.5,277.0,1018,1,23.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6252,29.61,0.9,56.0,1017,4,29.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6253,22.71,1.3,335.0,1019,1,22.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6254,23.19,1.8,272.0,1017,1,23.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6255,29.72,5.1,97.0,1014,4,29.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6256,28.75,1.4,329.0,1014,8,28.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6257,22.75,2.1,76.0,1018,1,22.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6258,25.79,0.7,236.0,1016,4,25.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6260,29.46,1.0,302.0,1015,4,29.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6263,23.94,1.6,42.0,1017,1,23.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6264,24.45,1.1,20.0,1016,1,24.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6265,22.61,1.0,274.0,1018,4,22.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6266,22.03,1.0,34.0,1018,1,22.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6267,20.99,2.7,289.0,1020,4,20.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6268,29.66,2.8,100.0,1015,8,29.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6269,25.03,1.4,152.0,1017,8,25.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6270,23.8,2.2,47.0,1017,8,23.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6271,22.53,0.6,265.0,1023,4,22.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6272,23.92,1.1,282.0,1017,3,23.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6273,25.37,1.0,345.0,1018,1,25.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6274,21.38,2.7,353.0,1016,1,21.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6275,28.43,1.8,331.0,1015,1,28.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6276,22.47,1.4,314.0,1016,4,22.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6278,21.48,0.7,102.0,1022,1,21.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6279,21.69,null,null,1021,13,21.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6280,26.6,null,null,1017,4,26.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6281,26.34,1.5,48.0,1016,8,26.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6282,24.59,1.0,329.0,1017,1,24.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6283,24.19,0.8,184.0,1017,3,24.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6284,25.37,3.9,318.0,1016,3,25.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6285,25.11,1.7,161.0,1015,4,25.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6286,23.41,1.1,333.0,1018,1,23.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6287,22.19,0.6,150.0,1016,3,22.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6288,24.86,0.6,343.0,1017,4,24.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6289,23.18,1.0,263.0,1018,4,23.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6290,25.67,0.8,256.0,1015,1,25.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6291,25.22,null,null,1016,4,25.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6293,24.07,1.2,176.0,1015,8,24.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6294,21.97,0.6,115.0,1018,1,21.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6295,21.85,1.5,345.0,1018,1,21.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6296,26.18,0.8,260.0,1016,1,26.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6297,22.14,1.5,318.0,1016,1,22.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6298,21.68,1.6,289.0,1018,1,21.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6299,26.34,1.3,335.0,1016,8,26.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6300,30.29,2.7,223.0,1014,4,30.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6301,27.67,5.2,52.0,1016,10,27.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6302,28.18,1.6,326.0,1015,3,28.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6304,27.28,2.1,76.0,1015,9,27.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6305,26.46,4.4,85.0,1014,9,26.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6306,22.86,1.6,167.0,1015,4,22.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6307,26.05,5.1,309.0,1016,8,26.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6308,29.01,4.7,2.0,1015,8,29.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6309,19.66,0.9,158.0,1023,1,19.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6310,23.16,0.9,233.0,1023,4,23.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6311,24.16,1.9,268.0,1016,1,24.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6312,29.79,4.5,49.0,1015,4,29.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6313,26.92,6.6,91.0,1014,13,26.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6314,23.5,1.0,279.0,1017,3,23.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6315,30.38,1.5,121.0,1013,4,30.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6316,24.72,1.5,266.0,1018,1,24.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6317,24.15,1.1,279.0,1017,3,24.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6318,25.28,2.7,10.0,1015,1,25.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6319,29.7,3.5,208.0,1014,8,29.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6320,26.33,null,null,1016,4,26.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6321,23.08,1.0,24.0,1019,1,23.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6322,28.59,1.4,302.0,1015,4,28.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6323,27.44,2.5,342.0,1016,1,27.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6324,19.39,null,null,1018,1,19.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6325,22.2,2.1,306.0,1016,3,22.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6326,21.3,4.2,42.0,1018,9,21.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6327,23.02,2.1,298.0,1016,8,23.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6328,22.03,2.7,334.0,1016,4,22.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6329,26.9,0.7,324.0,1014,4,26.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6330,27.81,2.1,128.0,1015,8,27.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6331,30.45,0.7,252.0,1014,4,30.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6332,27.34,2.1,329.0,1016,4,27.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6333,24.5,1.6,172.0,1020,13,24.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6334,23.75,0.6,247.0,1016,8,23.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6335,23.83,0.6,285.0,1018,4,23.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6336,26.54,1.7,212.0,1017,4,26.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6337,24.07,2.8,326.0,1015,1,24.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6338,27.84,0.6,169.0,1015,8,27.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6339,23.31,3.4,293.0,1018,8,23.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6340,23.22,1.0,274.0,1017,3,23.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6341,30.32,0.7,28.0,1014,2,30.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6342,22.22,1.6,41.0,1019,1,22.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6343,24.32,1.9,256.0,1016,1,24.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6345,22.07,1.4,295.0,1018,3,22.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6346,21.86,1.8,268.0,1016,3,21.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6347,23.98,1.3,300.0,1014,4,23.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6348,26.04,0.8,257.0,1016,1,26.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6349,23.77,1.1,281.0,1017,3,23.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6351,18.26,1.6,313.0,1023,1,18.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6352,24.78,null,null,1017,1,24.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6353,22.47,0.7,153.0,1022,13,22.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6354,24.74,2.7,356.0,1015,1,24.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6355,26.55,6.9,91.0,1015,13,26.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6356,22.24,2.1,291.0,1016,8,22.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6357,26.22,0.7,260.0,1016,3,26.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6358,24.47,2.0,334.0,1019,3,24.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6359,25.93,3.2,90.0,1017,5,25.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6360,24.19,1.6,271.0,1016,1,24.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6361,26.4,null,null,1017,4,26.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6362,30.42,1.8,253.0,1014,4,30.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6363,23.88,2.1,88.0,1019,4,23.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6364,26.85,1.6,28.0,1016,8,26.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6365,22.89,1.6,287.0,1016,1,22.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6366,27.64,1.6,90.0,1016,8,27.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6367,22.37,1.0,240.0,1018,1,22.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6368,22.71,1.8,258.0,1016,4,22.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6369,23.96,2.2,43.0,1017,8,23.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6370,22.49,1.4,279.0,1018,4,22.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6371,20.64,1.6,326.0,1017,4,20.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6372,20.96,0.9,326.0,1020,1,20.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6373,23.96,0.7,8.0,1016,3,23.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6375,22.12,1.0,297.0,1017,3,22.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6376,25.62,3.6,308.0,1017,4,25.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6377,27.95,6.0,58.0,1015,9,27.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6378,23.04,0.8,140.0,1016,4,23.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6379,27.44,3.0,70.0,1017,9,27.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6380,30.31,4.5,54.0,1015,4,30.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6381,27.87,7.9,92.0,1014,10,27.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6382,24.79,4.3,318.0,1016,9,24.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6383,21.64,1.4,121.0,1017,3,21.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6384,24.75,1.8,342.0,1015,1,24.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6385,26.08,1.1,63.0,1016,1,26.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6386,30.43,1.2,34.0,1014,2,30.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6387,22.93,3.7,18.0,1018,9,22.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6388,27.35,2.0,287.0,1016,16,27.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6390,28.3,4.7,351.0,1016,8,28.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6391,22.13,0.9,325.0,1020,1,22.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6392,26.1,4.6,7.0,1015,4,26.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6393,22.29,1.6,57.0,1017,1,22.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6394,27.17,2.7,307.0,1016,4,27.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6395,22.1,1.2,357.0,1019,1,22.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6396,28.18,1.5,323.0,1016,4,28.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6397,28.58,6.2,57.0,1015,4,28.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6398,25.71,0.8,25.0,1018,1,25.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6399,22.95,0.9,263.0,1018,4,22.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6400,25.8,0.7,245.0,1015,1,25.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6401,22.59,0.9,292.0,1017,1,22.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6402,28.1,6.1,52.0,1015,4,28.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6403,27.35,0.9,334.0,1017,4,27.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6404,25.96,1.8,316.0,1017,8,25.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6405,30.45,0.9,253.0,1014,4,30.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6407,23.45,1.5,4.0,1017,1,23.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6408,27.21,7.3,95.0,1014,10,27.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6409,25.78,1.4,360.0,1018,8,25.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6410,21.3,1.4,283.0,1018,4,21.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6411,21.81,0.6,174.0,1018,1,21.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6412,30.75,1.8,200.0,1013,8,30.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6413,26.35,0.7,329.0,1017,1,26.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6414,26.15,2.4,276.0,1016,1,26.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6415,25.01,0.6,339.0,1016,4,25.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6416,27.29,3.0,170.0,1015,8,27.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6417,29.59,1.1,248.0,1014,4,29.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6418,27.65,1.9,284.0,1017,16,27.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6419,27.06,5.7,67.0,1014,4,27.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6420,21.03,1.0,309.0,1017,8,21.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6421,27.2,0.5,115.0,1018,4,27.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6422,24.71,1.6,285.0,1016,1,24.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6423,21.83,1.4,296.0,1018,3,21.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6424,23.41,4.3,284.0,1015,3,23.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6425,24.74,null,null,1016,8,24.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6426,26.38,null,null,1015,1,26.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6427,25.74,0.7,243.0,1015,1,25.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6428,18.17,1.5,11.0,1019,1,18.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6430,19.08,1.4,266.0,1023,4,19.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6431,24.87,0.7,246.0,1019,1,24.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6432,26.33,null,null,1016,4,26.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6433,24.4,1.6,155.0,1017,4,24.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6434,27.19,3.4,313.0,1017,4,27.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6435,25.81,null,null,1016,1,25.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6436,26.35,1.9,302.0,1015,3,26.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6437,22.7,1.6,145.0,1016,4,22.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6438,24.18,1.6,24.0,1019,1,24.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6439,26.42,0.8,264.0,1016,3,26.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6441,27.19,0.8,321.0,1016,8,27.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6442,26.59,1.4,25.0,1016,8,26.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6443,26.17,2.1,278.0,1016,1,26.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6444,24.32,3.1,315.0,1015,1,24.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6445,19.59,1.5,295.0,1023,3,19.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6446,25.18,2.1,3.0,1016,4,25.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6447,23.5,2.6,350.0,1018,10,23.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6448,24.38,2.3,61.0,1016,1,24.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6449,22.14,1.5,41.0,1017,1,22.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6450,22.9,3.2,275.0,1016,3,22.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6451,25.63,1.1,65.0,1016,1,25.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6452,29.98,2.6,89.0,1014,1,29.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6453,24.73,2.6,74.0,1018,16,24.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6454,26.88,5.4,91.0,1015,13,26.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6455,28.46,5.8,94.0,1014,4,28.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6456,28.9,4.8,87.0,1014,16,28.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6457,25.28,4.9,302.0,1017,8,25.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6458,24.51,2.1,336.0,1015,1,24.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6459,28.72,1.6,336.0,1016,3,28.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6460,24.66,3.8,320.0,1016,9,24.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6461,29.09,2.0,208.0,1014,8,29.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6462,26.82,1.6,262.0,1017,16,26.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6463,28.13,1.9,291.0,1015,16,28.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6464,28.42,2.0,354.0,1016,1,28.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6465,25.37,0.5,194.0,1015,8,25.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6466,28.4,6.5,61.0,1015,9,28.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6468,31.33,3.0,199.0,1013,8,31.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6469,24.28,0.9,294.0,1016,4,24.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6470,25.53,1.1,27.0,1015,1,25.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6471,26.22,1.5,59.0,1018,4,26.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6472,26.84,1.4,71.0,1019,1,26.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6473,23.39,1.1,43.0,1018,1,23.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6474,29.26,4.8,51.0,1015,4,29.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6475,25.51,0.9,258.0,1016,1,25.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6476,24.59,3.3,320.0,1016,3,24.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6477,24.12,null,null,1016,8,24.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6478,25.1,0.8,122.0,1017,1,25.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6479,20.8,1.8,301.0,1018,1,20.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6481,27.83,4.0,167.0,1014,8,27.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6482,24.58,0.9,20.0,1016,3,24.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6483,29.0,2.6,102.0,1015,8,29.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6486,27.33,2.4,202.0,1015,8,27.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6487,29.56,3.4,94.0,1014,4,29.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6488,21.85,1.9,4.0,1017,1,21.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6489,24.39,1.2,238.0,1016,1,24.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6490,22.72,1.5,325.0,1017,1,22.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6491,26.34,2.7,294.0,1017,16,26.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6493,25.75,1.1,87.0,1016,3,25.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6494,25.18,0.6,339.0,1016,4,25.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6495,24.14,1.7,117.0,1019,4,24.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6496,24.81,4.7,287.0,1015,3,24.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6497,25.41,1.2,91.0,1016,3,25.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6498,21.38,1.4,255.0,1018,4,21.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6499,25.45,null,null,1016,1,25.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6500,23.36,1.1,280.0,1017,3,23.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6502,22.49,1.0,274.0,1017,4,22.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6503,23.37,1.0,271.0,1017,4,23.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6504,24.16,0.9,49.0,1017,1,24.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6505,20.16,1.4,285.0,1018,4,20.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6506,21.97,1.1,297.0,1020,1,21.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6507,23.49,0.9,193.0,1017,1,23.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6508,28.21,4.3,336.0,1016,5,28.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6510,25.29,null,null,1018,4,25.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6511,26.78,null,null,1018,4,26.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6513,21.14,1.1,272.0,1018,1,21.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6514,27.88,6.1,90.0,1014,13,27.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6515,31.58,1.7,234.0,1013,3,31.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6516,23.59,0.6,26.0,1017,1,23.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6517,24.56,1.1,74.0,1016,1,24.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6519,21.41,3.0,64.0,1019,9,21.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6520,25.79,0.9,266.0,1015,1,25.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6521,25.71,1.6,165.0,1015,1,25.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6522,25.31,2.7,293.0,1018,16,25.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6523,26.23,null,null,1016,4,26.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6525,26.41,1.2,87.0,1016,3,26.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6526,24.17,2.6,283.0,1016,8,24.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6527,24.21,1.0,312.0,1017,1,24.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6528,25.96,0.9,267.0,1015,1,25.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6529,22.43,1.4,279.0,1018,4,22.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6530,26.59,1.2,279.0,1017,3,26.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6531,25.98,null,null,1016,4,25.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6533,22.12,null,null,1019,1,22.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6534,22.08,1.6,282.0,1018,1,22.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6535,26.49,1.2,68.0,1017,3,26.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6536,25.31,1.0,331.0,1016,4,25.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6538,22.19,0.7,313.0,1017,1,22.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6539,25.95,1.8,279.0,1017,1,25.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6540,23.01,0.8,328.0,1021,1,23.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6541,27.77,4.9,30.0,1014,4,27.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6542,26.08,5.0,315.0,1015,3,26.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6543,26.57,0.5,130.0,1017,4,26.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6545,26.59,1.2,289.0,1017,3,26.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6546,23.66,2.4,94.0,1018,4,23.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6547,22.94,1.3,217.0,1016,3,22.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6548,23.92,1.2,82.0,1016,4,23.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6549,19.5,2.3,147.0,1021,13,19.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6550,28.81,5.3,17.0,1015,8,28.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6551,21.53,1.9,113.0,1020,3,21.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6552,23.86,0.8,165.0,1015,8,23.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6553,23.98,4.3,299.0,1015,1,23.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6554,23.05,1.0,353.0,1017,3,23.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6555,24.47,1.9,337.0,1015,1,24.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6556,21.9,1.8,302.0,1017,1,21.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6557,28.2,5.6,88.0,1014,13,28.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6558,21.19,1.7,87.0,1018,1,21.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6560,23.79,1.0,277.0,1015,4,23.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6561,22.17,1.4,335.0,1018,1,22.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6562,21.98,1.8,271.0,1017,1,21.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6563,28.92,null,null,1014,8,28.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6564,25.21,1.8,42.0,1015,8,25.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6565,18.76,1.1,288.0,1019,1,18.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6566,22.68,null,null,1016,1,22.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6567,24.17,1.3,350.0,1017,3,24.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6569,30.54,1.7,141.0,1014,8,30.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6570,25.5,null,null,1015,1,25.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6571,22.3,2.8,291.0,1019,4,22.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6572,26.72,5.0,314.0,1016,8,26.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6573,26.82,null,null,1015,4,26.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6574,23.15,1.3,273.0,1016,1,23.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6575,27.02,3.5,308.0,1017,4,27.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6576,23.51,0.7,290.0,1018,4,23.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6577,27.72,4.5,15.0,1015,9,27.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6578,23.36,1.7,40.0,1016,1,23.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6579,24.41,2.5,181.0,1017,10,24.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6582,26.06,0.8,262.0,1016,1,26.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6583,25.8,0.7,246.0,1015,1,25.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6584,26.31,1.2,84.0,1016,1,26.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6586,23.57,0.7,42.0,1019,1,23.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6587,28.24,2.4,124.0,1014,10,28.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6588,24.0,1.4,10.0,1017,1,24.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6589,27.64,4.9,315.0,1016,8,27.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6590,26.17,3.4,102.0,1016,4,26.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6591,25.25,1.8,265.0,1016,1,25.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6592,26.26,null,null,1016,4,26.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6593,25.43,0.6,221.0,1015,1,25.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6594,26.25,1.3,6.0,1016,8,26.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6595,22.8,2.3,342.0,1020,1,22.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6596,25.44,null,null,1016,4,25.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6597,27.27,1.5,60.0,1018,1,27.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6598,22.17,2.4,359.0,1016,8,22.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6599,24.95,1.1,224.0,1016,1,24.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6601,22.46,2.5,27.0,1016,1,22.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6602,22.82,1.0,269.0,1017,4,22.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6603,26.66,0.7,307.0,1014,4,26.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6604,27.67,1.3,168.0,1018,8,27.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6605,23.52,1.7,187.0,1015,4,23.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6609,28.69,2.3,212.0,1015,8,28.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6610,23.93,0.7,248.0,1018,4,23.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6611,25.85,0.6,157.0,1016,1,25.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6612,27.85,2.0,131.0,1016,8,27.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6613,19.78,1.7,54.0,1020,1,19.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6614,30.32,0.8,225.0,1014,4,30.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6615,22.39,2.2,11.0,1016,4,22.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6616,30.16,0.7,262.0,1014,3,30.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6617,25.13,1.2,99.0,1016,4,25.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6619,30.1,2.9,208.0,1014,8,30.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6620,23.24,null,null,1018,8,23.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6621,22.68,0.7,279.0,1018,4,22.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6622,19.25,1.7,314.0,1023,1,19.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6623,24.46,1.0,100.0,1017,1,24.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6624,28.15,1.9,33.0,1015,8,28.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6625,20.75,1.3,68.0,1017,4,20.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6626,19.35,0.8,325.0,1020,1,19.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6627,21.04,1.8,1.0,1017,1,21.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6628,26.91,7.5,93.0,1014,10,26.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6629,21.58,1.7,23.0,1018,1,21.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6630,29.31,2.2,221.0,1014,8,29.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6631,30.26,1.9,96.0,1014,2,30.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6632,27.93,1.3,307.0,1016,4,27.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6633,22.03,1.4,253.0,1018,4,22.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6634,22.31,1.4,62.0,1017,1,22.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6635,23.17,2.0,348.0,1018,10,23.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6636,23.25,null,null,1016,1,23.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6637,21.63,1.9,333.0,1017,8,21.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6638,22.2,1.5,193.0,1021,13,22.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6642,25.54,2.6,14.0,1016,8,25.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6643,24.04,1.0,347.0,1016,8,24.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6644,20.11,1.8,56.0,1018,1,20.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6645,24.26,3.3,323.0,1017,9,24.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6646,21.29,1.4,325.0,1018,8,21.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6647,25.14,0.5,330.0,1016,1,25.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6648,28.99,4.0,165.0,1014,8,28.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6649,26.03,3.6,21.0,1016,10,26.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6651,29.36,3.6,175.0,1014,8,29.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6653,27.7,5.3,95.0,1014,13,27.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6654,26.22,3.1,319.0,1017,4,26.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6655,24.99,0.5,169.0,1019,4,24.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6656,26.32,3.4,96.0,1017,5,26.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6657,26.25,null,null,1016,4,26.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6658,20.35,1.1,203.0,1020,13,20.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6659,29.94,3.3,94.0,1015,3,29.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6660,24.34,null,null,1024,1,24.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6663,25.9,null,null,1017,4,25.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6664,31.77,2.1,203.0,1013,4,31.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6665,23.11,0.8,86.0,1017,1,23.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6667,22.24,1.7,315.0,1018,8,22.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6670,25.68,0.7,348.0,1015,3,25.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6671,23.19,1.3,337.0,1018,1,23.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6672,19.42,1.4,294.0,1019,8,19.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6673,29.62,2.0,108.0,1015,8,29.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6675,25.71,1.0,144.0,1016,8,25.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6676,25.77,null,null,1018,4,25.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6678,24.37,4.1,282.0,1015,3,24.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6679,21.43,1.2,283.0,1018,4,21.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6680,17.14,2.0,311.0,1022,1,17.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6683,25.54,3.1,16.0,1015,1,25.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6684,20.55,1.4,286.0,1016,3,20.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6685,26.37,0.7,256.0,1016,3,26.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6686,28.01,2.1,205.0,1015,8,28.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6687,21.62,1.6,315.0,1018,1,21.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6688,30.11,1.5,71.0,1015,8,30.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6689,27.89,2.0,130.0,1015,8,27.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6690,29.32,1.0,114.0,1015,8,29.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6691,25.77,1.6,136.0,1016,4,25.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6692,19.29,1.6,94.0,1023,13,19.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6693,22.46,1.6,296.0,1016,1,22.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6694,23.3,2.3,42.0,1018,4,23.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6695,26.44,1.6,46.0,1016,8,26.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6696,21.04,1.1,281.0,1018,4,21.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6697,28.29,1.0,322.0,1015,4,28.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6698,27.45,1.1,234.0,1018,1,27.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6699,26.34,null,null,1016,4,26.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6700,24.35,1.4,231.0,1017,4,24.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6701,23.83,null,null,1016,4,23.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6702,25.33,1.5,270.0,1015,4,25.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6703,31.2,2.9,199.0,1013,4,31.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6704,27.41,2.0,31.0,1015,8,27.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6705,29.2,1.2,268.0,1015,16,29.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6708,26.31,0.6,320.0,1014,8,26.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6709,29.39,3.4,11.0,1015,4,29.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6711,26.53,4.5,81.0,1014,9,26.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6712,26.28,5.7,83.0,1014,10,26.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6713,22.61,2.0,73.0,1018,3,22.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6714,20.07,1.2,17.0,1021,1,20.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6715,23.86,0.5,118.0,1016,1,23.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6716,23.85,0.7,307.0,1016,1,23.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6718,25.64,3.0,89.0,1017,4,25.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6719,23.29,1.2,21.0,1019,1,23.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6720,25.9,1.0,288.0,1015,1,25.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6721,29.1,1.5,323.0,1015,3,29.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6722,28.17,1.7,215.0,1015,8,28.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6724,23.29,0.8,210.0,1022,4,23.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6725,24.8,2.0,269.0,1016,1,24.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6726,24.63,1.0,57.0,1018,4,24.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6728,19.19,1.3,279.0,1019,1,19.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6729,24.63,3.9,314.0,1017,9,24.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6730,25.47,1.5,73.0,1017,3,25.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6731,19.9,1.0,77.0,1021,4,19.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6732,23.21,2.2,357.0,1018,10,23.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6733,29.16,6.7,61.0,1015,4,29.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6734,24.67,1.8,116.0,1015,1,24.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6735,23.37,0.8,45.0,1017,1,23.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6737,22.3,1.5,312.0,1017,1,22.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6738,20.58,1.5,48.0,1017,4,20.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6739,24.66,1.2,3.0,1016,1,24.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6740,23.82,1.1,48.0,1018,1,23.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6741,28.55,1.0,253.0,1014,4,28.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6742,26.4,0.7,261.0,1016,3,26.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6743,20.82,1.1,33.0,1018,1,20.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6744,20.26,0.9,357.0,1021,1,20.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6745,24.92,2.2,326.0,1020,3,24.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6746,24.66,2.1,325.0,1020,3,24.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6747,20.77,1.2,26.0,1021,3,20.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6748,26.56,0.7,262.0,1015,8,26.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6749,24.51,1.9,342.0,1015,1,24.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6750,27.59,4.6,309.0,1016,5,27.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6752,21.7,1.4,216.0,1022,13,21.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6753,30.71,2.2,238.0,1013,4,30.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6754,25.64,1.8,336.0,1016,1,25.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6755,21.79,0.7,347.0,1020,1,21.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6756,25.29,1.3,12.0,1015,1,25.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6757,26.8,6.7,90.0,1014,13,26.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6758,26.0,1.6,346.0,1016,8,26.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6759,22.24,2.4,297.0,1020,4,22.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6760,25.04,0.7,72.0,1017,1,25.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6761,24.42,0.9,84.0,1016,1,24.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6762,30.23,2.3,96.0,1014,3,30.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6763,24.16,2.3,84.0,1018,4,24.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6764,25.15,0.9,101.0,1019,4,25.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6765,25.84,null,null,1016,1,25.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6767,22.68,1.3,10.0,1017,1,22.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6768,21.38,2.0,159.0,1020,13,21.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6769,30.1,5.0,100.0,1015,4,30.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6770,22.94,3.5,292.0,1018,8,22.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6771,25.99,0.9,153.0,1016,1,25.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6772,24.75,1.8,80.0,1017,4,24.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6773,25.53,null,null,1016,1,25.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6774,22.98,1.4,114.0,1019,4,22.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6775,23.89,1.5,91.0,1022,5,23.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6776,23.05,2.0,318.0,1015,4,23.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6777,26.64,3.8,299.0,1014,4,26.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6778,18.32,1.3,20.0,1024,1,18.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6781,16.63,1.1,202.0,1023,4,16.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6782,27.26,4.6,335.0,1016,8,27.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6783,24.92,2.1,339.0,1017,3,24.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6784,20.25,2.1,75.0,1018,4,20.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6785,24.56,0.9,86.0,1017,1,24.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6786,31.69,2.4,201.0,1013,4,31.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6787,23.02,0.7,259.0,1017,1,23.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6788,23.95,1.1,8.0,1017,1,23.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6789,30.37,3.9,97.0,1015,3,30.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6792,24.16,null,null,1016,1,24.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6793,21.6,1.3,271.0,1018,4,21.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6794,26.19,5.5,79.0,1014,10,26.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6795,26.55,0.6,51.0,1016,4,26.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6796,24.71,0.7,87.0,1016,1,24.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6797,24.95,2.6,277.0,1016,8,24.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6798,28.18,3.0,98.0,1016,4,28.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6799,27.06,6.6,91.0,1014,13,27.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6800,24.37,0.6,127.0,1016,1,24.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6801,23.9,1.1,34.0,1016,1,23.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6803,22.19,1.3,339.0,1018,1,22.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6804,24.2,2.2,311.0,1021,1,24.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6805,24.4,2.2,333.0,1017,4,24.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6807,25.52,0.5,137.0,1016,1,25.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6808,29.64,4.0,101.0,1015,4,29.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6809,21.48,3.2,282.0,1020,4,21.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6810,26.63,5.8,97.0,1015,16,26.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6811,26.56,3.4,93.0,1017,4,26.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6812,21.09,2.0,87.0,1019,4,21.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6813,23.42,0.6,297.0,1018,4,23.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6814,22.51,1.9,95.0,1017,13,22.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6816,25.46,1.6,357.0,1016,1,25.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6818,23.68,0.5,180.0,1022,4,23.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6819,25.67,1.9,202.0,1015,8,25.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6820,22.96,0.8,156.0,1016,4,22.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6821,26.04,null,null,1017,4,26.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6822,20.7,1.5,100.0,1018,4,20.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6823,27.76,1.1,107.0,1016,4,27.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6824,20.68,2.4,293.0,1017,3,20.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6825,26.17,null,null,1017,4,26.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6826,24.92,null,null,1018,4,24.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6827,23.9,2.0,268.0,1016,1,23.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6828,23.87,0.6,337.0,1016,4,23.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6829,27.59,2.2,204.0,1015,8,27.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6830,30.61,1.6,246.0,1014,4,30.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6831,26.5,0.7,322.0,1015,1,26.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6832,25.34,0.6,291.0,1016,8,25.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6833,22.38,1.9,302.0,1016,1,22.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6834,26.02,1.2,244.0,1018,1,26.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6835,25.38,0.6,127.0,1018,4,25.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6836,23.88,2.4,267.0,1015,1,23.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6837,20.01,1.3,327.0,1016,4,20.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6838,22.35,0.8,284.0,1016,3,22.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6839,28.97,6.7,62.0,1015,4,28.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6841,24.92,1.9,205.0,1015,8,24.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6842,28.23,1.2,4.0,1015,8,28.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6843,29.14,3.5,163.0,1015,4,29.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6844,27.85,2.3,346.0,1016,16,27.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6845,24.38,0.9,291.0,1017,4,24.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6846,26.01,null,null,1016,1,26.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6847,23.21,0.7,78.0,1017,1,23.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6848,21.69,1.5,35.0,1018,1,21.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6849,26.66,0.7,125.0,1016,4,26.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6850,22.37,1.6,322.0,1015,4,22.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6851,26.98,null,null,1017,4,26.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6852,24.52,0.8,126.0,1015,3,24.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6853,22.22,1.6,311.0,1016,3,22.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6854,28.46,2.9,203.0,1014,8,28.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6855,22.18,null,null,1019,1,22.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6856,28.52,1.3,1.0,1016,8,28.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6857,26.06,0.6,93.0,1018,4,26.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6859,27.5,1.0,314.0,1016,4,27.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6861,24.55,1.1,57.0,1017,1,24.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6862,26.75,7.4,93.0,1014,10,26.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6864,30.52,4.6,99.0,1015,4,30.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6868,25.95,0.8,143.0,1016,1,25.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6870,22.14,1.2,45.0,1019,1,22.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6871,30.53,2.2,248.0,1014,4,30.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6873,29.46,1.2,322.0,1014,3,29.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6874,25.49,0.7,141.0,1016,1,25.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6875,30.36,0.7,259.0,1014,4,30.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6876,27.74,2.0,331.0,1018,3,27.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6877,24.53,2.8,296.0,1015,4,24.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6878,25.09,null,null,1016,1,25.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6879,22.0,0.9,43.0,1018,1,22.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6880,22.12,1.1,62.0,1018,1,22.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6881,29.83,3.8,99.0,1015,3,29.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6882,30.83,3.3,194.0,1013,8,30.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6883,25.12,1.7,355.0,1016,1,25.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6884,19.79,1.5,195.0,1020,13,19.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6886,24.8,1.3,354.0,1017,1,24.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6887,25.82,null,null,1015,1,25.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6888,25.58,null,null,1016,1,25.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6890,25.54,null,null,1016,1,25.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6891,21.82,1.1,284.0,1017,4,21.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6892,23.99,0.8,210.0,1015,3,23.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6893,25.08,null,null,1016,1,25.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6894,27.82,4.3,308.0,1014,1,27.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6895,27.71,0.8,344.0,1016,4,27.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6896,25.1,1.1,61.0,1018,4,25.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6897,29.36,1.3,149.0,1015,8,29.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6898,23.11,0.9,27.0,1024,3,23.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6899,24.22,1.0,42.0,1017,1,24.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6900,27.75,3.3,309.0,1016,5,27.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6901,24.3,0.5,104.0,1017,1,24.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6902,26.81,null,null,1016,1,26.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6903,23.47,null,null,1017,1,23.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6905,29.34,1.3,14.0,1014,16,29.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6906,29.56,2.8,179.0,1014,4,29.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6907,31.24,2.7,193.0,1013,8,31.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6909,24.95,null,null,1016,1,24.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6911,20.73,2.4,285.0,1017,3,20.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6912,23.75,2.2,316.0,1015,4,23.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6913,23.73,0.7,194.0,1017,1,23.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6915,23.48,0.8,90.0,1017,1,23.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6916,24.59,null,null,1016,1,24.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6917,27.91,2.1,204.0,1015,8,27.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6918,25.72,null,null,1016,1,25.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6920,21.95,0.9,309.0,1017,1,21.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6921,26.05,1.6,357.0,1015,1,26.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6922,24.48,0.8,274.0,1017,3,24.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6923,24.77,null,null,1016,1,24.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6925,25.82,1.4,8.0,1016,4,25.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6926,26.86,3.1,102.0,1016,4,26.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6927,20.12,2.4,263.0,1022,8,20.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6928,26.05,3.4,102.0,1016,4,26.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6930,24.3,null,null,1017,1,24.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6931,29.62,3.6,96.0,1014,4,29.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6932,28.56,1.8,9.0,1015,16,28.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6934,19.98,1.5,194.0,1020,13,19.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6935,22.75,0.7,236.0,1018,4,22.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6936,26.68,5.0,41.0,1016,9,26.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6937,21.72,2.3,323.0,1020,1,21.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6938,25.18,0.5,76.0,1016,1,25.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6939,26.11,1.7,144.0,1016,8,26.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6940,24.72,1.7,353.0,1015,1,24.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6941,30.69,2.0,251.0,1014,4,30.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6942,26.14,1.5,35.0,1016,13,26.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6943,23.75,3.7,297.0,1018,8,23.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6944,25.79,1.3,332.0,1015,3,25.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6945,30.04,3.5,96.0,1015,3,30.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6946,28.99,2.2,110.0,1015,8,28.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6947,26.42,3.9,86.0,1014,9,26.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6948,25.89,null,null,1015,1,25.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6950,28.32,1.7,66.0,1015,3,28.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6951,29.27,2.3,82.0,1015,1,29.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6952,27.56,1.4,357.0,1016,1,27.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6953,25.07,0.6,137.0,1016,1,25.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6954,31.5,2.1,202.0,1013,8,31.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6955,28.52,4.8,360.0,1016,8,28.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6956,24.43,1.8,347.0,1015,1,24.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6957,27.68,2.6,59.0,1015,9,27.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6959,24.61,3.3,50.0,1017,4,24.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6960,23.53,0.5,321.0,1018,4,23.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6961,30.65,1.6,245.0,1014,4,30.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6962,25.58,0.7,303.0,1017,1,25.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6963,23.28,1.9,84.0,1018,9,23.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6964,27.11,3.8,101.0,1016,4,27.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6965,26.97,6.8,91.0,1014,13,26.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6966,26.52,1.9,205.0,1016,8,26.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6967,28.63,1.4,39.0,1015,1,28.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6968,25.07,0.6,339.0,1016,4,25.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6969,27.58,3.5,68.0,1015,10,27.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6970,28.95,1.9,208.0,1014,8,28.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6971,28.58,2.2,217.0,1014,8,28.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6972,24.53,null,null,1016,4,24.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6973,30.44,1.2,168.0,1013,8,30.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6974,27.28,3.1,66.0,1015,10,27.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6975,27.08,6.3,96.0,1015,16,27.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6976,21.57,0.6,41.0,1024,4,21.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6977,26.16,1.0,98.0,1022,1,26.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6978,22.18,1.6,73.0,1020,5,22.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6980,24.5,1.2,354.0,1016,3,24.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6981,26.92,2.2,342.0,1016,3,26.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6982,25.11,1.6,40.0,1019,1,25.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6984,27.54,6.6,78.0,1014,4,27.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6985,25.07,null,null,1017,3,25.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6986,22.14,1.8,325.0,1016,4,22.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6987,23.12,0.9,268.0,1018,4,23.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6989,25.75,2.0,336.0,1017,3,25.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6990,28.51,5.8,95.0,1014,4,28.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6991,26.25,6.9,90.0,1014,13,26.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6992,27.85,5.9,66.0,1015,10,27.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6993,22.24,1.4,91.0,1018,1,22.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6995,22.13,1.2,286.0,1017,3,22.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6996,22.78,1.2,281.0,1017,3,22.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6997,23.92,null,null,1017,3,23.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6998,26.77,1.6,52.0,1020,1,26.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6999,26.84,2.3,346.0,1016,1,26.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,7000,24.31,2.7,87.0,1017,4,24.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,7001,24.11,2.4,105.0,1017,3,24.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6111,27.56,1.5,327.0,1015,3,27.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6484,25.87,0.6,339.0,1016,4,25.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6568,24.76,1.5,100.0,1017,1,24.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6580,29.31,1.6,1.0,1015,8,29.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6606,24.39,1.2,238.0,1016,1,24.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6607,25.16,1.6,59.0,1016,1,25.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6994,29.08,1.3,24.0,1016,4,29.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2002,23.41,1.5,170.0,1015,4,23.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2003,25.89,0.9,264.0,1015,1,25.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2004,26.85,2.9,104.0,1017,3,26.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2005,19.11,1.6,279.0,1024,4,19.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2007,30.01,3.9,99.0,1015,3,30.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2008,26.37,2.7,338.0,1017,1,26.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2009,18.17,1.5,10.0,1019,1,18.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2010,30.29,3.6,96.0,1015,3,30.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2011,27.99,2.0,125.0,1015,8,27.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2013,23.76,0.7,275.0,1017,4,23.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2014,25.36,1.7,329.0,1017,1,25.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2015,21.25,2.8,288.0,1020,4,21.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2016,27.8,1.5,311.0,1016,4,27.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2017,22.54,1.0,206.0,1016,1,22.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2018,25.84,0.6,150.0,1018,4,25.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2019,28.57,2.4,204.0,1015,8,28.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2020,26.12,0.6,333.0,1016,4,26.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2021,23.68,1.9,101.0,1022,5,23.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2022,26.98,null,null,1017,4,26.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2023,25.64,1.4,188.0,1015,8,25.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2024,26.68,1.4,222.0,1017,4,26.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2025,20.23,1.5,89.0,1022,13,20.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2026,21.3,1.8,350.0,1022,3,21.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2027,23.26,1.8,343.0,1022,3,23.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2028,24.56,1.2,6.0,1023,1,24.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2029,14.93,2.0,9.0,1025,1,14.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2030,24.74,1.6,343.0,1022,3,24.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2032,23.47,null,null,1024,1,23.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2033,24.14,1.5,3.0,1023,1,24.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2034,28.72,2.4,206.0,1015,8,28.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2035,23.54,0.7,98.0,1017,1,23.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2036,24.17,1.4,328.0,1022,16,24.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2037,24.05,3.8,21.0,1017,10,24.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2038,24.04,1.1,278.0,1017,3,24.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2039,26.66,null,null,1017,4,26.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2040,26.14,0.5,214.0,1015,4,26.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2043,23.88,0.7,121.0,1017,1,23.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2044,27.72,1.5,308.0,1016,4,27.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2045,26.52,0.5,52.0,1016,4,26.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2046,22.21,3.2,278.0,1016,3,22.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2047,27.37,5.3,99.0,1015,5,27.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2048,21.35,2.3,273.0,1016,8,21.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2049,21.61,null,null,1019,1,21.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2051,25.59,3.0,21.0,1022,1,25.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2052,28.11,1.9,332.0,1016,3,28.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2054,29.96,1.0,245.0,1014,4,29.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2055,20.53,2.3,329.0,1020,3,20.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2057,25.92,1.8,335.0,1018,3,25.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2058,28.88,1.3,347.0,1015,8,28.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2060,24.38,2.4,269.0,1016,1,24.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2061,26.6,6.4,93.0,1015,13,26.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2062,27.22,3.9,100.0,1016,4,27.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2063,27.65,6.0,89.0,1014,13,27.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2064,28.09,3.2,321.0,1016,8,28.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2065,22.52,2.5,290.0,1023,16,22.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2066,27.56,0.8,304.0,1016,4,27.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2067,26.39,1.3,31.0,1016,8,26.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2068,24.26,1.5,68.0,1018,4,24.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2069,26.65,3.7,95.0,1016,5,26.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2070,23.61,2.3,330.0,1018,10,23.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2071,25.57,0.9,101.0,1022,3,25.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2072,23.15,1.2,253.0,1022,8,23.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2073,25.48,1.9,209.0,1018,4,25.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2074,25.87,2.7,294.0,1017,16,25.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2075,22.39,1.5,61.0,1017,1,22.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2076,21.65,2.3,29.0,1020,4,21.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2077,26.32,1.8,331.0,1016,1,26.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2078,30.52,2.1,248.0,1014,4,30.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2079,21.69,0.9,267.0,1018,4,21.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2080,27.85,1.8,331.0,1016,1,27.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2081,25.03,1.2,354.0,1016,3,25.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2082,26.58,0.9,108.0,1017,4,26.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2084,30.64,0.9,245.0,1014,4,30.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2086,23.22,0.8,60.0,1017,1,23.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2087,19.06,1.7,313.0,1022,3,19.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2088,29.29,1.3,2.0,1016,8,29.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2089,20.18,1.7,328.0,1017,4,20.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2090,26.27,0.8,266.0,1016,3,26.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2091,22.51,1.1,312.0,1016,4,22.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2092,22.19,1.8,50.0,1018,1,22.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2093,26.29,5.6,86.0,1014,10,26.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2094,29.09,1.2,314.0,1015,4,29.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2095,30.15,0.9,257.0,1014,4,30.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2096,25.91,1.9,203.0,1016,4,25.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2097,28.32,2.2,118.0,1014,10,28.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2098,26.35,5.6,78.0,1014,10,26.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2099,31.26,1.5,222.0,1013,3,31.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2100,27.13,3.0,307.0,1016,4,27.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2101,21.35,1.8,99.0,1022,5,21.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2102,22.38,1.6,74.0,1021,13,22.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2103,24.24,4.2,313.0,1016,3,24.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2104,21.86,0.7,41.0,1018,1,21.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2105,26.37,0.7,262.0,1016,3,26.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2107,22.21,1.5,116.0,1020,13,22.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2108,30.63,2.1,249.0,1014,4,30.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2109,22.51,1.9,63.0,1018,1,22.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2110,26.4,5.0,90.0,1014,9,26.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2111,23.71,null,null,1017,4,23.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2112,26.77,null,null,1016,1,26.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2113,30.56,4.4,99.0,1015,4,30.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2114,23.4,2.3,26.0,1017,1,23.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2115,24.78,1.3,74.0,1021,1,24.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2116,22.52,1.6,298.0,1016,3,22.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2117,25.95,1.9,334.0,1017,3,25.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2118,19.05,1.9,255.0,1022,13,19.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2119,27.64,1.0,308.0,1016,4,27.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2120,27.22,4.4,354.0,1016,8,27.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2121,28.04,1.2,253.0,1014,4,28.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2122,24.41,1.4,52.0,1017,1,24.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2124,21.98,1.4,339.0,1018,1,21.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2125,28.04,1.6,307.0,1015,4,28.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2126,21.94,2.2,291.0,1017,8,21.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2127,28.77,2.8,91.0,1015,3,28.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2128,25.32,2.1,318.0,1014,4,25.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2129,29.21,null,null,1014,8,29.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2130,21.8,1.4,185.0,1022,13,21.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2131,25.92,3.1,97.0,1017,4,25.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2132,28.46,1.6,338.0,1016,3,28.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2133,28.71,4.8,103.0,1015,4,28.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2134,29.42,2.7,89.0,1015,3,29.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2135,30.22,2.3,98.0,1014,3,30.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2137,23.78,3.2,303.0,1018,4,23.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2138,25.63,1.9,205.0,1015,8,25.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2139,29.45,2.2,228.0,1014,4,29.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2141,22.27,2.1,308.0,1015,1,22.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2142,25.18,1.5,57.0,1018,4,25.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2143,25.21,1.2,146.0,1017,4,25.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2144,26.6,1.5,45.0,1018,4,26.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2145,25.31,1.5,289.0,1016,1,25.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2146,25.45,4.8,311.0,1016,8,25.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2147,22.6,1.7,63.0,1019,4,22.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2148,22.25,2.2,301.0,1016,3,22.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2150,28.06,2.0,357.0,1016,1,28.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2151,26.63,2.8,105.0,1017,3,26.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2152,24.73,2.0,107.0,1018,3,24.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2153,26.76,1.6,314.0,1015,1,26.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2154,22.76,2.1,141.0,1020,13,22.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2155,24.77,2.5,336.0,1018,1,24.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2157,27.7,4.9,99.0,1015,5,27.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2159,25.49,1.3,317.0,1015,8,25.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2160,26.06,0.7,91.0,1016,4,26.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2161,20.89,1.5,17.0,1019,1,20.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2162,23.35,1.4,268.0,1018,1,23.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2163,21.26,1.4,286.0,1019,1,21.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2164,23.04,null,null,1019,1,23.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2166,24.29,1.0,272.0,1018,1,24.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2167,25.76,0.9,297.0,1016,1,25.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2168,19.54,1.1,13.0,1021,1,19.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2169,25.45,1.1,279.0,1018,1,25.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2170,25.1,1.1,162.0,1017,3,25.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2171,23.97,1.4,267.0,1018,3,23.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2173,25.33,1.5,55.0,1016,4,25.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2174,23.5,1.5,302.0,1019,1,23.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2175,28.32,0.6,144.0,1016,1,28.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2176,23.15,1.4,12.0,1020,1,23.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2177,25.43,1.3,80.0,1016,3,25.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2178,23.31,1.2,86.0,1021,1,23.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2179,27.16,1.5,51.0,1018,3,27.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2180,20.75,2.1,334.0,1021,1,20.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2181,21.67,2.3,344.0,1018,4,21.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2182,27.79,2.1,202.0,1016,4,27.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2184,22.11,1.6,190.0,1021,13,22.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2185,23.48,0.7,139.0,1016,3,23.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2186,26.68,1.7,62.0,1016,3,26.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2187,21.37,1.2,193.0,1021,13,21.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2188,22.14,1.6,74.0,1020,5,22.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2189,24.74,1.8,316.0,1018,16,24.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2190,23.85,2.5,293.0,1017,16,23.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2191,29.46,2.8,212.0,1014,8,29.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2192,27.37,5.0,101.0,1016,5,27.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2193,28.12,1.6,253.0,1014,4,28.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2194,27.93,1.7,6.0,1016,1,27.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2195,21.27,0.8,31.0,1020,1,21.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2196,28.23,3.7,347.0,1016,8,28.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2197,30.52,2.3,181.0,1014,8,30.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2199,27.21,2.5,313.0,1016,4,27.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2200,26.72,7.2,91.0,1014,13,26.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2202,24.86,null,null,1017,1,24.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2203,26.82,2.2,337.0,1017,16,26.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2204,29.6,3.4,96.0,1015,3,29.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2206,29.09,null,null,1015,4,29.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2208,29.56,1.7,0.0,1016,8,29.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2209,26.36,2.1,344.0,1016,1,26.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2210,26.58,0.9,127.0,1016,8,26.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2212,26.33,1.3,66.0,1017,1,26.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2214,26.58,1.4,66.0,1019,1,26.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2215,23.58,1.7,352.0,1018,4,23.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2216,18.91,1.8,68.0,1019,3,18.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2217,21.64,1.0,21.0,1020,1,21.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2218,24.61,1.4,145.0,1017,4,24.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2219,24.78,3.2,101.0,1016,4,24.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2220,22.71,0.9,332.0,1019,1,22.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2221,21.96,1.9,71.0,1019,3,21.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2223,23.45,1.3,76.0,1017,1,23.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2224,21.78,1.4,338.0,1018,1,21.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2226,26.44,3.5,315.0,1017,4,26.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2227,26.4,4.6,109.0,1016,13,26.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2228,27.76,5.7,48.0,1015,4,27.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2229,26.08,1.4,275.0,1017,1,26.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2230,25.12,1.1,274.0,1019,1,25.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2231,22.39,1.3,305.0,1020,1,22.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2232,24.38,1.6,277.0,1018,1,24.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2233,25.6,1.3,16.0,1017,1,25.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2234,18.65,1.9,67.0,1019,3,18.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2235,29.52,1.3,287.0,1015,8,29.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2236,20.86,1.5,31.0,1020,1,20.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2237,23.28,2.0,17.0,1019,1,23.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2238,24.8,1.5,5.0,1015,1,24.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2239,22.06,0.6,313.0,1019,1,22.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2240,26.43,1.9,334.0,1017,3,26.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2241,28.75,1.9,331.0,1016,3,28.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2243,22.2,1.1,76.0,1018,1,22.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2244,22.75,1.7,274.0,1017,1,22.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2245,24.82,1.6,85.0,1016,4,24.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2246,24.78,1.1,28.0,1019,1,24.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2247,26.99,1.1,295.0,1017,3,26.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2249,21.5,1.3,263.0,1018,4,21.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2250,24.6,null,null,1016,1,24.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2251,20.4,2.3,101.0,1020,13,20.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2252,30.52,null,null,1014,3,30.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2253,24.48,2.3,13.0,1017,4,24.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2254,25.64,null,null,1017,4,25.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2255,23.01,2.8,286.0,1015,8,23.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2256,26.69,4.3,38.0,1015,9,26.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2257,27.32,4.8,100.0,1016,5,27.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2258,28.4,4.7,100.0,1016,5,28.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2259,30.21,4.8,100.0,1015,4,30.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2260,26.75,5.4,45.0,1016,9,26.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2261,25.26,0.7,24.0,1016,1,25.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2262,26.16,1.4,271.0,1018,3,26.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2263,27.74,1.5,79.0,1018,3,27.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2264,25.8,1.1,104.0,1022,1,25.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2265,26.96,4.6,45.0,1014,4,26.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2266,19.37,1.6,26.0,1018,4,19.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2267,28.97,5.5,97.0,1014,4,28.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2268,23.3,1.9,71.0,1019,4,23.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2269,28.17,1.3,15.0,1015,1,28.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2270,27.97,2.8,91.0,1015,8,27.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2271,25.7,1.6,29.0,1017,8,25.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2272,27.62,6.0,101.0,1015,4,27.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2273,21.35,2.0,313.0,1021,1,21.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2275,27.35,1.5,21.0,1016,1,27.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2361,26.88,7.6,93.0,1014,10,26.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2641,24.98,2.8,84.0,1017,5,24.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2933,29.53,5.1,17.0,1015,8,29.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,4050,29.56,1.5,356.0,1016,8,29.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,4249,27.88,2.6,92.0,1016,3,27.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,4520,26.2,1.5,346.0,1016,8,26.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,4791,27.12,6.5,90.0,1014,13,27.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,4946,23.46,null,null,1015,3,23.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,1104,23.51,2.0,330.0,1018,10,23.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,1369,30.86,3.0,203.0,1013,8,30.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,1620,25.79,null,null,1017,4,25.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,1897,29.72,1.9,236.0,1014,4,29.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,20109,26.45,3.2,340.0,1015,1,26.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,20314,25.06,1.5,106.0,1017,8,25.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,20112,27.01,2.1,300.0,1015,1,27.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,20613,26.82,1.7,281.0,1015,1,26.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,20961,25.5,null,null,1015,1,25.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,5008,29.63,3.2,173.0,1014,8,29.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,5099,27.84,3.1,69.0,1016,10,27.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,5369,26.3,0.7,141.0,1016,4,26.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,5637,25.04,1.0,291.0,1016,8,25.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,5953,19.59,1.0,205.0,1020,13,19.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,7162,26.4,1.9,202.0,1014,8,26.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,7207,24.11,1.2,47.0,1016,1,24.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,7622,27.01,1.3,356.0,1015,1,27.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,7746,28.67,4.6,102.0,1016,4,28.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,3004,27.81,1.3,165.0,1017,8,27.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,3269,27.73,3.0,160.0,1015,4,27.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,3496,23.96,2.1,8.0,1016,4,23.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,3588,26.29,0.7,251.0,1016,1,26.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,3845,30.38,1.5,96.0,1014,2,30.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6009,27.13,4.6,332.0,1016,8,27.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,8449,18.82,1.8,85.0,1020,4,18.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,8522,26.68,1.1,74.0,1016,3,26.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,8683,28.72,4.1,9.0,1016,8,28.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,8882,27.37,null,null,1016,3,27.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,12811,26.28,0.7,330.0,1017,8,26.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,41280,25.13,2.7,332.0,1015,4,25.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,39959,28.81,2.3,111.0,1015,8,28.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,41461,24.56,1.6,351.0,1017,8,24.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2861,17.36,1.6,119.0,1021,3,17.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,7174,27.09,1.0,157.0,1016,4,27.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,21460,16.42,1.0,344.0,1025,1,16.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,21605,21.31,0.9,123.0,1021,4,21.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,24596,29.12,6.8,60.0,1015,4,29.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,32082,25.51,1.4,113.0,1017,4,25.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,38541,19.02,2.3,141.0,1021,13,19.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782248400,151,24.69,7.7,99.0,1015,10,24.69,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,209,26.11,1.5,41.0,1016,1,26.11,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,534,27.36,7.0,100.0,1016,16,27.36,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,821,24.59,2.5,301.0,1019,3,24.59,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,6115,24.06,0.8,98.0,1017,1,24.06,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,6306,22.63,2.1,248.0,1015,4,22.63,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,6482,24.38,0.5,20.0,1016,1,24.38,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,6798,27.32,3.4,119.0,1017,1,27.32,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,2109,22.21,1.9,74.0,1018,1,22.21,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,2398,24.5,1.1,112.0,1017,4,24.5,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,2465,21.84,0.6,36.0,1021,1,21.84,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,2800,25.14,1.1,285.0,1016,8,25.14,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,4209,25.63,null,null,1017,4,25.63,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,4421,24.39,2.6,346.0,1015,1,24.39,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,4737,25.86,4.5,105.0,1015,10,25.86,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,4790,28.56,1.1,333.0,1015,3,28.56,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,1033,27.48,4.1,117.0,1016,1,27.48,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,1405,21.03,0.8,338.0,1019,1,21.03,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,1711,26.58,4.7,302.0,1017,9,26.58,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,1811,26.94,6.0,105.0,1015,10,26.94,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,2553,26.56,1.4,255.0,1015,4,26.56,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,20729,23.78,1.3,11.0,1016,4,23.78,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,20302,27.7,null,null,1016,16,27.7,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,20640,16.43,1.4,254.0,1024,3,16.43,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,21157,25.18,0.6,88.0,1015,1,25.18,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,5032,25.76,1.9,340.0,1017,1,25.76,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,5292,24.6,1.0,90.0,1017,4,24.6,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,5655,25.0,0.6,335.0,1017,4,25.0,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,5958,29.69,2.0,70.0,1014,4,29.69,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,7244,22.18,1.4,104.0,1018,1,22.18,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,7347,26.91,4.3,345.0,1016,9,26.91,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,7592,22.88,0.6,126.0,1017,4,22.88,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,7895,22.04,0.8,313.0,1019,1,22.04,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,3102,24.35,1.3,75.0,1020,1,24.35,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,3498,26.47,1.6,345.0,1015,1,26.47,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,3556,26.33,1.8,196.0,1016,8,26.33,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,3850,18.76,1.9,75.0,1019,1,18.76,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,6869,28.41,6.3,97.0,1016,4,28.41,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,8638,27.43,1.0,99.0,1015,4,27.43,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,8784,23.93,1.4,118.0,1017,1,23.93,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,8974,28.95,5.6,103.0,1015,4,28.95,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,12757,28.95,5.6,103.0,1015,4,28.95,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,39952,26.66,2.9,281.0,1016,1,26.66,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,41154,9.06,1.3,1.0,1025,1,9.06,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,1530,25.62,null,null,1016,1,25.62,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,3509,21.3,1.3,349.0,1018,4,21.3,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,8405,13.29,1.5,274.0,1024,10,13.29,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,24417,25.48,1.4,134.0,1016,1,25.48,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,25165,16.87,2.0,7.0,1026,1,16.87,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,30559,16.02,1.9,298.0,1022,3,16.02,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,37765,22.02,1.2,357.0,1017,1,22.02,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,6097,28.75,4.1,103.0,1015,3,26.999999999999996,"2026-06-23T23:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Gallarate (VA)\", \"station_temperature\": 25.7, \"equivalent_temperature\": 25.7, \"time\": \"23:28\", \"timestamp\": 1782257280.0}, {\"source\": \"metar\", \"name\": \"Milan Malpensa International Airport\", \"station_temperature\": 26.0, \"equivalent_temperature\": 25.556666666666665, \"time\": \"23:20\", \"timestamp\": 1782256800.0}, {\"source\": \"lineameteo\", \"name\": \"Malpensa (MI)\", \"station_temperature\": 26.0, \"equivalent_temperature\": 25.556666666666665, \"time\": \"23:20\", \"timestamp\": 1782256800.0}]"]
[1782248400,5505,24.11,2.2,80.0,1018,16,25.200666666666667,"2026-06-23T23:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Alzano Lombardo\", \"station_temperature\": 26.4, \"equivalent_temperature\": 26.4, \"time\": \"23:28\", \"timestamp\": 1782257280.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Villa di Serio\", \"station_temperature\": 25.6, \"equivalent_temperature\": 25.6, \"time\": \"23:28\", \"timestamp\": 1782257280.0}]"]
[1782248400,6129,22.95,1.4,14.0,1017,1,23.467833333333335,"2026-06-23T23:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"San Biagio Platani C.da Serra (AG)\", \"station_temperature\": 24.3, \"equivalent_temperature\": 24.3, \"time\": \"23:19\", \"timestamp\": 1782256740.0}]"]
[1782248400,4991,22.36,0.7,293.0,1018,4,22.36,"2026-06-23T23:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Montefalcione (AV)\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.6, \"time\": \"23:19\", \"timestamp\": 1782256740.0}]"]
[1782248400,1758,26.13,0.6,85.0,1018,4,20.358333333333334,"2026-06-23T23:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Castelraimondo (MC)\", \"station_temperature\": 19.2, \"equivalent_temperature\": 19.2, \"time\": \"23:19\", \"timestamp\": 1782256740.0}]"]
[1782248400,3772,22.79,1.2,249.0,1016,3,22.907666666666668,"2026-06-23T23:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"San Pietro a Maida (CZ)\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.8, \"time\": \"23:19\", \"timestamp\": 1782256740.0}]"]
[1782248400,1488,27.48,4.3,339.0,1016,9,27.48,"2026-06-23T23:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Maser\\u00e0 di Padova - Bertipaglia\", \"station_temperature\": 27.6, \"equivalent_temperature\": 27.6, \"time\": \"23:28\", \"timestamp\": 1782257280.0}]"]
[1782252000,88,28.11,1.4,279.0,1015,3,28.11,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,407,24.75,1.0,84.0,1016,1,24.75,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,820,27.23,2.7,34.0,1015,3,27.23,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,2145,24.77,2.2,281.0,1016,1,24.77,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,2654,23.06,1.0,142.0,1017,1,23.06,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,6056,22.32,1.9,321.0,1016,4,22.32,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,6118,25.55,1.1,201.0,1016,8,25.55,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,6503,22.65,0.8,244.0,1018,3,22.65,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,6925,25.9,2.2,303.0,1015,4,25.9,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,4321,23.8,2.0,340.0,1022,1,23.8,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,4501,23.09,1.6,35.0,1020,1,23.09,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,4801,23.9,0.9,80.0,1017,1,23.9,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,20141,23.88,2.7,328.0,1014,1,23.88,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,20043,27.09,2.2,36.0,1016,8,27.09,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,20775,24.99,0.8,98.0,1015,1,24.99,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,21152,24.21,1.0,102.0,1016,1,24.21,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,3065,27.82,3.6,19.0,1016,8,27.82,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,3577,24.75,1.6,297.0,1015,3,24.75,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,3903,21.68,1.3,301.0,1017,3,21.68,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,1315,25.16,0.8,235.0,1015,1,25.16,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,1712,27.24,1.2,357.0,1017,8,27.24,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,1978,22.29,2.0,10.0,1019,1,22.29,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,7161,24.14,0.7,237.0,1016,3,24.14,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,7576,25.2,2.8,95.0,1017,4,25.2,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,4630,24.28,1.1,232.0,1016,1,24.28,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,5399,25.81,4.1,124.0,1016,8,25.81,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,5481,21.15,0.9,39.0,1017,4,21.15,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,5870,25.37,1.5,220.0,1019,4,25.37,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,8459,15.53,0.7,47.0,1018,1,15.53,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,8704,26.57,1.3,96.0,1016,8,26.57,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,5038,27.05,1.8,280.0,1015,4,27.05,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,40105,18.5,1.8,188.0,1019,8,18.5,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,41119,15.37,1.3,25.0,1026,3,15.37,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,3558,25.79,2.4,256.0,1015,1,25.79,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,21469,5.71,null,null,1025,1,5.71,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,21524,11.09,0.7,354.0,1022,4,11.09,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,24511,18.82,2.4,46.0,1019,9,18.82,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,34702,23.21,2.0,285.0,1016,3,23.21,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,38541,18.68,0.8,146.0,1020,10,18.68,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,1307,25.27,4.8,91.0,1016,13,24.384,"2026-06-24T00:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Trescore Cremasco\", \"station_temperature\": 23.4, \"equivalent_temperature\": 23.4, \"time\": \"00:02\", \"timestamp\": 1782259320.0}]"]
[1782252000,7045,25.63,1.2,54.0,1016,10,25.63,"2026-06-24T00:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Cividale Mantovano\", \"station_temperature\": 26.4, \"equivalent_temperature\": 26.4, \"time\": \"00:04\", \"timestamp\": 1782259440.0}]"]
[1782252000,634,21.77,1.8,88.0,1019,1,22.101000000000003,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Berbenno\", \"station_temperature\": 23.1, \"equivalent_temperature\": 23.1, \"time\": \"00:03\", \"timestamp\": 1782259380.0}, {\"source\": \"meteonetwork\", \"name\": \"Berbenno - Berbenno centro\", \"station_temperature\": 23.1, \"equivalent_temperature\": 23.098000000000003, \"time\": \"00:02\", \"timestamp\": 1782259320.0}]"]
[1782252000,2536,26.73,4.2,45.0,1015,10,26.73,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"la secca (ge)\", \"station_temperature\": 28.6, \"equivalent_temperature\": 28.6, \"time\": \"00:10\", \"timestamp\": 1782259800.0}, {\"source\": \"limet\", \"name\": \"s. lorenzo (ge)\", \"station_temperature\": 24.1, \"equivalent_temperature\": 24.1, \"time\": \"00:09\", \"timestamp\": 1782259740.0}, {\"source\": \"meteonetwork\", \"name\": \"Moneglia - localit\\u00e0 la secca\", \"station_temperature\": 28.8, \"equivalent_temperature\": 28.858333333333334, \"time\": \"00:04\", \"timestamp\": 1782259440.0}, {\"source\": \"meteonetwork\", \"name\": \"Moneglia - san lorenzo\", \"station_temperature\": 24.0, \"equivalent_temperature\": 24.058333333333334, \"time\": \"00:03\", \"timestamp\": 1782259380.0}]"]
[1782252000,4890,23.66,0.9,271.0,1021,10,21.915,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Padergnone - Padergnone\", \"station_temperature\": 21.1, \"equivalent_temperature\": 21.1, \"time\": \"00:00\", \"timestamp\": 1782259200.0}, {\"source\": \"lineameteo\", \"name\": \"Padergnone (TN)\", \"station_temperature\": 21.2, \"equivalent_temperature\": 20.73, \"time\": \"23:55\", \"timestamp\": 1782258900.0}]"]
[1782252000,3574,25.36,1.7,132.0,1019,1,25.36,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Lenno\", \"station_temperature\": 25.7, \"equivalent_temperature\": 25.7, \"time\": \"00:03\", \"timestamp\": 1782259380.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Ossuccio\", \"station_temperature\": 26.2, \"equivalent_temperature\": 26.2, \"time\": \"00:03\", \"timestamp\": 1782259380.0}]"]
[1782252000,1195,22.86,0.7,258.0,1017,1,22.86,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Campoli del Monte Taburno\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.6, \"time\": \"00:00\", \"timestamp\": 1782259200.0}, {\"source\": \"lineameteo\", \"name\": \"Campoli del Monte Taburno (BN)\", \"station_temperature\": 22.4, \"equivalent_temperature\": 22.08, \"time\": \"23:54\", \"timestamp\": 1782258840.0}]"]
[1782252000,7218,25.84,3.0,93.0,1017,13,23.7575,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Ambivere\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.6, \"time\": \"00:03\", \"timestamp\": 1782259380.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Presezzo\", \"station_temperature\": 22.9, \"equivalent_temperature\": 22.884999999999998, \"time\": \"00:01\", \"timestamp\": 1782259260.0}]"]
[1782252000,5699,21.68,1.9,36.0,1020,3,18.454250000000002,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Resia - Oseacco di Resia\", \"station_temperature\": 17.6, \"equivalent_temperature\": 17.6, \"time\": \"00:05\", \"timestamp\": 1782259510.0}, {\"source\": \"meteonetwork\", \"name\": \"Resia - Localit\\u00e0 Gost\", \"station_temperature\": 17.2, \"equivalent_temperature\": 17.0915, \"time\": \"00:05\", \"timestamp\": 1782259500.0}]"]
[1782252000,8949,26.5,null,null,1016,1,26.5,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Roma - Marconi\", \"station_temperature\": 26.0, \"equivalent_temperature\": 26.0, \"time\": \"00:05\", \"timestamp\": 1782259512.0}, {\"source\": \"meteonetwork\", \"name\": \"Roma - Monteverde\", \"station_temperature\": 25.0, \"equivalent_temperature\": 24.876933333333334, \"time\": \"00:04\", \"timestamp\": 1782259490.0}, {\"source\": \"lineameteo\", \"name\": \"Roma - San Paolo (RM)\", \"station_temperature\": 26.3, \"equivalent_temperature\": 26.176933333333334, \"time\": \"00:00\", \"timestamp\": 1782259258.0}, {\"source\": \"lineameteo\", \"name\": \"Roma - Marconi (RM)\", \"station_temperature\": 26.0, \"equivalent_temperature\": 25.876933333333334, \"time\": \"00:00\", \"timestamp\": 1782259200.0}, {\"source\": \"lineameteo\", \"name\": \"Roma - Monteverde (RM)\", \"station_temperature\": 25.0, \"equivalent_temperature\": 24.876933333333334, \"time\": \"00:00\", \"timestamp\": 1782259200.0}, {\"source\": \"lineameteo\", \"name\": \"Roma Salario (RM)\", \"station_temperature\": 24.1, \"equivalent_temperature\": 23.929266666666667, \"time\": \"23:59\", \"timestamp\": 1782259140.0}]"]
[1782252000,40255,27.68,1.9,103.0,1016,4,20.7,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"buchiappari\", \"station_temperature\": 19.5, \"equivalent_temperature\": 19.5, \"time\": \"00:09\", \"timestamp\": 1782259740.0}, {\"source\": \"limet\", \"name\": \"savprelo\", \"station_temperature\": 18.4, \"equivalent_temperature\": 18.4, \"time\": \"00:09\", \"timestamp\": 1782259740.0}, {\"source\": \"lineameteo\", \"name\": \"Busalla (GE)\", \"station_temperature\": 19.7, \"equivalent_temperature\": 19.2545, \"time\": \"00:00\", \"timestamp\": 1782259200.0}]"]
[1782252000,39724,27.06,1.5,195.0,1016,8,22.53725,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"mondov\", \"station_temperature\": 21.4, \"equivalent_temperature\": 21.4, \"time\": \"23:59\", \"timestamp\": 1782259140.0}, {\"source\": \"lineameteo\", \"name\": \"Mondov\\u00ec (CN)\", \"station_temperature\": 21.4, \"equivalent_temperature\": 21.665499999999998, \"time\": \"23:58\", \"timestamp\": 1782259080.0}]"]
[1782252000,6273,24.14,1.2,13.0,1018,1,21.9,"2026-06-24T00:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Cerreto Sannita (BN)\", \"station_temperature\": 20.9, \"equivalent_temperature\": 20.9, \"time\": \"00:00\", \"timestamp\": 1782259200.0}]"]
[1782252000,3597,26.98,5.7,108.0,1015,10,26.98,"2026-06-24T00:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Filighera (PV)\", \"station_temperature\": 27.3, \"equivalent_temperature\": 27.3, \"time\": \"00:00\", \"timestamp\": 1782259200.0}]"]
[1782252000,8656,24.85,1.8,81.0,1017,10,24.85,"2026-06-24T00:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Nuvolera (BS)\", \"station_temperature\": 24.3, \"equivalent_temperature\": 24.3, \"time\": \"23:54\", \"timestamp\": 1782258840.0}]"]
[1782252000,6034,26.52,4.3,327.0,1016,9,26.847333333333335,"2026-06-24T00:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Mestrino\", \"station_temperature\": 27.8, \"equivalent_temperature\": 27.8, \"time\": \"00:02\", \"timestamp\": 1782259320.0}]"]
[1782252000,6795,26.59,1.4,304.0,1016,8,25.97,"2026-06-24T00:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Senigallia - Senigallia\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.8, \"time\": \"00:05\", \"timestamp\": 1782259500.0}]"]
[1782252000,5385,28.01,1.7,143.0,1014,8,24.3,"2026-06-24T00:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Ponsacco - Valdera\", \"station_temperature\": 23.3, \"equivalent_temperature\": 23.3, \"time\": \"00:00\", \"timestamp\": 1782259200.0}]"]
[1782255600,42,24.47,1.6,166.0,1016,3,24.47,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,574,20.71,1.4,225.0,1018,3,20.71,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,998,24.58,1.8,8.0,1016,1,24.58,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,6161,25.86,1.5,143.0,1016,3,25.86,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,6612,24.44,2.2,205.0,1016,3,24.44,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,1124,21.88,2.2,326.0,1019,1,21.88,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,1695,21.38,2.0,243.0,1018,1,21.38,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,2096,22.03,1.6,181.0,1017,3,22.03,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,2174,20.43,2.4,272.0,1018,1,20.43,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,2953,23.08,2.7,271.0,1016,1,23.08,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,20133,24.85,3.4,301.0,1014,1,24.85,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,20121,25.36,3.3,280.0,1014,1,25.36,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,20979,23.86,1.5,78.0,1016,1,23.86,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,4126,22.98,1.5,84.0,1016,1,22.98,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,4292,26.15,2.2,54.0,1017,4,26.15,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,4774,20.52,1.6,124.0,1017,1,20.52,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,4949,23.34,1.3,104.0,1015,1,23.34,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,5350,20.71,1.5,243.0,1016,4,20.71,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,5827,16.25,1.8,329.0,1022,3,16.25,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,3300,20.28,1.3,89.0,1017,1,20.28,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,3690,16.37,0.9,106.0,1019,1,16.37,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,7329,25.98,1.9,75.0,1016,4,25.98,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,7412,26.18,1.3,98.0,1016,4,26.18,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,7971,25.07,1.7,44.0,1016,1,25.07,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,8601,24.55,1.3,85.0,1016,3,24.55,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,2031,17.24,1.6,280.0,1022,3,17.24,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,40748,11.65,1.4,34.0,1021,3,11.65,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,650,24.97,1.5,84.0,1016,3,24.97,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,5490,15.39,0.9,54.0,1023,3,15.39,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,21572,11.87,1.3,41.0,1019,3,11.87,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,25089,22.27,1.8,352.0,1019,8,22.27,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,38519,18.41,2.0,11.0,1023,4,18.41,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,39490,14.91,1.5,352.0,1022,3,14.91,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,4543,26.22,1.9,77.0,1016,4,26.22,"2026-06-24T01:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Suzzara\", \"station_temperature\": 26.6, \"equivalent_temperature\": 26.6, \"time\": \"00:39\", \"timestamp\": 1782261540.0}]"]
[1782255600,291,22.42,0.9,147.0,1016,1,22.555333333333333,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Arbus (VS)\", \"station_temperature\": 23.5, \"equivalent_temperature\": 23.5, \"time\": \"00:44\", \"timestamp\": 1782261840.0}, {\"source\": \"lineameteo\", \"name\": \"Arbus (VS)\", \"station_temperature\": 24.4, \"equivalent_temperature\": 24.4, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782255600,6452,26.8,1.4,60.0,1017,3,26.8,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Nerviano\", \"station_temperature\": 27.8, \"equivalent_temperature\": 27.8, \"time\": \"00:43\", \"timestamp\": 1782261780.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Canegrate\", \"station_temperature\": 27.2, \"equivalent_temperature\": 26.3615, \"time\": \"00:40\", \"timestamp\": 1782261602.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Rescaldina\", \"station_temperature\": 26.7, \"equivalent_temperature\": 25.8615, \"time\": \"00:38\", \"timestamp\": 1782261480.0}]"]
[1782255600,1614,25.55,1.3,157.0,1016,4,24.78972222222222,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Funo (BO)\", \"station_temperature\": 26.2, \"equivalent_temperature\": 26.2, \"time\": \"00:30\", \"timestamp\": 1782261000.0}, {\"source\": \"mistral\", \"name\": \"Serpieri\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.6, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782255600,2555,24.95,1.5,312.0,1016,3,24.84,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"castelvec\", \"station_temperature\": 26.2, \"equivalent_temperature\": 26.2, \"time\": \"00:56\", \"timestamp\": 1782262560.0}, {\"source\": \"lineameteo\", \"name\": \"Imperia (IM)\", \"station_temperature\": 26.3, \"equivalent_temperature\": 24.004, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"mistral\", \"name\": \"Diano Castello - Varcavello\", \"station_temperature\": 24.9, \"equivalent_temperature\": 22.604, \"time\": \"00:35\", \"timestamp\": 1782261300.0}]"]
[1782255600,20442,20.33,1.2,45.0,1020,3,18.153333333333332,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Albiano (TN)\", \"station_temperature\": 17.3, \"equivalent_temperature\": 17.3, \"time\": \"00:44\", \"timestamp\": 1782261840.0}, {\"source\": \"mistral\", \"name\": \"T0118 - SM Cembra\", \"station_temperature\": 19.5, \"equivalent_temperature\": 19.096666666666668, \"time\": \"00:30\", \"timestamp\": 1782261000.0}, {\"source\": \"mistral\", \"name\": \"T0371 - SM Lases frana\", \"station_temperature\": 17.5, \"equivalent_temperature\": 17.096666666666668, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782255600,4552,27.28,1.6,71.0,1016,3,25.650000000000002,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Vedano al Lambro\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.8, \"time\": \"00:54\", \"timestamp\": 1782262486.0}, {\"source\": \"meteonetwork\", \"name\": \"Monza\", \"station_temperature\": 25.1, \"equivalent_temperature\": 24.68925, \"time\": \"00:52\", \"timestamp\": 1782262366.0}, {\"source\": \"meteonetwork\", \"name\": \"Lissone\", \"station_temperature\": 24.4, \"equivalent_temperature\": 23.98925, \"time\": \"00:51\", \"timestamp\": 1782262260.0}, {\"source\": \"meteonetwork\", \"name\": \"Monza - Via Sgambati\", \"station_temperature\": 25.3, \"equivalent_temperature\": 24.88925, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"lineameteo\", \"name\": \"Lissone (MB)\", \"station_temperature\": 24.8, \"equivalent_temperature\": 24.38925, \"time\": \"00:44\", \"timestamp\": 1782261878.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Nova Milanese\", \"station_temperature\": 25.4, \"equivalent_temperature\": 24.98925, \"time\": \"00:41\", \"timestamp\": 1782261660.0}, {\"source\": \"lineameteo\", \"name\": \"Cinisello Balsamo (MI)\", \"station_temperature\": 26.8, \"equivalent_temperature\": 26.38925, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782255600,5706,22.82,2.1,351.0,1018,3,22.82,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Vittorio Veneto - collina\", \"station_temperature\": 23.5, \"equivalent_temperature\": 23.5, \"time\": \"00:55\", \"timestamp\": 1782262524.0}, {\"source\": \"meteonetwork\", \"name\": \"Tarzo - Colmaggiore\", \"station_temperature\": 23.3, \"equivalent_temperature\": 22.413600000000002, \"time\": \"00:55\", \"timestamp\": 1782262500.0}, {\"source\": \"meteonetwork\", \"name\": \"Cison di Valmarino - Gai\", \"station_temperature\": 21.2, \"equivalent_temperature\": 20.3136, \"time\": \"00:50\", \"timestamp\": 1782262209.0}, {\"source\": \"lineameteo\", \"name\": \"Vittorio Veneto - San Lorenzo (TV)\", \"station_temperature\": 23.6, \"equivalent_temperature\": 22.713600000000003, \"time\": \"00:45\", \"timestamp\": 1782261928.0}, {\"source\": \"mistral\", \"name\": \"Nogarolo di Tarzo\", \"station_temperature\": 23.2, \"equivalent_temperature\": 22.3136, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782255600,3640,25.31,1.5,62.0,1017,4,25.31,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Lomazzo\", \"station_temperature\": 25.4, \"equivalent_temperature\": 25.4, \"time\": \"00:50\", \"timestamp\": 1782262200.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Bregnano\", \"station_temperature\": 26.8, \"equivalent_temperature\": 25.5, \"time\": \"00:43\", \"timestamp\": 1782261780.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Cirimido\", \"station_temperature\": 26.6, \"equivalent_temperature\": 25.3, \"time\": \"00:42\", \"timestamp\": 1782261720.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Caslino al Piano\", \"station_temperature\": 26.2, \"equivalent_temperature\": 24.9, \"time\": \"00:42\", \"timestamp\": 1782261720.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Cadorago\", \"station_temperature\": 26.1, \"equivalent_temperature\": 24.8, \"time\": \"00:41\", \"timestamp\": 1782261660.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Lomazzo\", \"station_temperature\": 25.6, \"equivalent_temperature\": 24.3, \"time\": \"00:41\", \"timestamp\": 1782261660.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Veniano\", \"station_temperature\": 26.3, \"equivalent_temperature\": 25.0, \"time\": \"00:41\", \"timestamp\": 1782261660.0}, {\"source\": \"lineameteo\", \"name\": \"Cermenate (CO)\", \"station_temperature\": 26.6, \"equivalent_temperature\": 25.3, \"time\": \"00:40\", \"timestamp\": 1782261600.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Vertemate con Minoprio\", \"station_temperature\": 25.9, \"equivalent_temperature\": 24.599999999999998, \"time\": \"00:38\", \"timestamp\": 1782261480.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Guanzate\", \"station_temperature\": 22.5, \"equivalent_temperature\": 21.2, \"time\": \"00:35\", \"timestamp\": 1782261300.0}]"]
[1782255600,3942,26.06,1.7,72.0,1016,13,26.06,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Lodi - San Bernardo\", \"station_temperature\": 25.7, \"equivalent_temperature\": 25.7, \"time\": \"00:54\", \"timestamp\": 1782262440.0}, {\"source\": \"meteonetwork\", \"name\": \"Lodi - Viale Europa\", \"station_temperature\": 26.4, \"equivalent_temperature\": 26.291999999999998, \"time\": \"00:51\", \"timestamp\": 1782262260.0}]"]
[1782255600,8056,25.72,2.0,29.0,1017,13,20.740000000000002,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"metar\", \"name\": \"Milan Bergamo Airport / Antonio Locatelli Air Base\", \"station_temperature\": 21.0, \"equivalent_temperature\": 21.0, \"time\": \"00:50\", \"timestamp\": 1782262200.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Stezzano\", \"station_temperature\": 19.7, \"equivalent_temperature\": 19.4, \"time\": \"00:43\", \"timestamp\": 1782261780.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Comun Nuovo\", \"station_temperature\": 20.1, \"equivalent_temperature\": 19.8, \"time\": \"00:36\", \"timestamp\": 1782261360.0}]"]
[1782255600,12625,27.45,1.6,66.0,1016,3,27.029999999999998,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"metar\", \"name\": \"Milano Linate Airport\", \"station_temperature\": 25.0, \"equivalent_temperature\": 25.0, \"time\": \"00:50\", \"timestamp\": 1782262200.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Lambrate (MI)\", \"station_temperature\": 26.3, \"equivalent_temperature\": 26.075, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Juvara\", \"station_temperature\": 27.6, \"equivalent_temperature\": 27.375, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782255600,12739,27.72,1.5,72.0,1016,3,27.72,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Milano - Milano - Maxwell\", \"station_temperature\": 26.6, \"equivalent_temperature\": 26.6, \"time\": \"00:56\", \"timestamp\": 1782262560.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Lambrate (MI)\", \"station_temperature\": 26.3, \"equivalent_temperature\": 26.16, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Marche\", \"station_temperature\": 28.2, \"equivalent_temperature\": 28.06, \"time\": \"00:30\", \"timestamp\": 1782261000.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Juvara\", \"station_temperature\": 27.6, \"equivalent_temperature\": 27.46, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782255600,6278,17.38,0.9,72.0,1022,3,16.038888888888888,"2026-06-24T01:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Brunico (BZ)\", \"station_temperature\": 16.5, \"equivalent_temperature\": 16.5, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782255600,6885,22.8,3.0,74.0,1017,3,22.8,"2026-06-24T01:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Monte Grisa (TS)\", \"station_temperature\": 23.9, \"equivalent_temperature\": 23.9, \"time\": \"00:44\", \"timestamp\": 1782261887.0}]"]
[1782255600,5057,23.54,1.1,6.0,1016,16,24.176,"2026-06-24T01:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Calliano (AT)\", \"station_temperature\": 26.4, \"equivalent_temperature\": 26.4, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782255600,5687,24.6,2.6,16.0,1016,1,23.993333333333332,"2026-06-24T01:00:00.000000000Z","metar","[{\"source\": \"metar\", \"name\": \"Reggio Calabria Airport\", \"station_temperature\": 26.0, \"equivalent_temperature\": 26.0, \"time\": \"00:50\", \"timestamp\": 1782262200.0}]"]
[1782255600,20670,24.7,1.7,31.0,1015,1,24.7,"2026-06-24T01:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Terracina - Borgo Hermada\", \"station_temperature\": 24.8, \"equivalent_temperature\": 24.8, \"time\": \"00:56\", \"timestamp\": 1782262560.0}]"]
[1782255600,8913,24.55,1.1,346.0,1015,1,24.55,"2026-06-24T01:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Roma - Pineta Sacchetti\", \"station_temperature\": 24.0, \"equivalent_temperature\": 24.0, \"time\": \"00:45\", \"timestamp\": 1782261914.0}]"]
[1782255600,24621,25.52,2.0,102.0,1016,4,25.52,"2026-06-24T01:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Sant'Agostino - Dosso\", \"station_temperature\": 26.1, \"equivalent_temperature\": 26.1, \"time\": \"00:55\", \"timestamp\": 1782262500.0}]"]
[1782255600,1167,14.64,0.9,47.0,1023,3,14.64,"2026-06-24T01:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"T0437 - SM Canazei\", \"station_temperature\": 14.9, \"equivalent_temperature\": 14.9, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782255600,20306,23.26,2.2,191.0,1017,3,20.44083333333333,"2026-06-24T01:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Novafeltria\", \"station_temperature\": 21.4, \"equivalent_temperature\": 21.4, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782255600,4417,21.01,2.7,269.0,1019,3,21.01,"2026-06-24T01:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Monterosso Grana\", \"station_temperature\": 22.5, \"equivalent_temperature\": 22.5, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782255600,7913,24.09,1.2,293.0,1016,3,24.987222222222222,"2026-06-24T01:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Villafranca Pellice\", \"station_temperature\": 27.9, \"equivalent_temperature\": 27.9, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782255600,8636,18.2,0.6,217.0,1017,1,18.779166666666665,"2026-06-24T01:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Farcana\", \"station_temperature\": 20.9, \"equivalent_temperature\": 20.9, \"time\": \"00:35\", \"timestamp\": 1782261300.0}]"]
[1782259200,225,18.33,0.9,346.0,1020,3,18.33,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,628,23.79,2.8,323.0,1015,1,23.79,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,6221,24.58,1.5,79.0,1016,4,24.58,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,6316,22.03,2.5,262.0,1017,1,22.03,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,6853,20.1,1.5,53.0,1015,1,20.1,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,1262,23.95,1.0,130.0,1017,3,23.95,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,1768,16.24,1.9,323.0,1019,1,16.24,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,2234,15.86,2.3,79.0,1018,1,15.86,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,2600,17.2,1.1,355.0,1022,1,17.2,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,2856,20.7,2.1,37.0,1017,1,20.7,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,20625,23.27,1.7,31.0,1015,1,23.27,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,20619,23.35,1.6,48.0,1015,3,23.35,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,21076,19.13,1.5,128.0,1017,1,19.13,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,21128,23.16,1.0,263.0,1016,1,23.16,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,4403,20.02,1.3,91.0,1017,3,20.02,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,2289,24.1,1.7,36.0,1015,1,24.1,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,5433,20.7,1.7,194.0,1017,1,20.7,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,5881,23.08,1.7,236.0,1017,1,23.08,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,3221,24.04,1.5,72.0,1015,1,24.04,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,3479,19.24,1.0,140.0,1016,1,19.24,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,3984,24.67,2.1,51.0,1016,4,24.67,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,7491,20.6,1.5,350.0,1020,3,20.6,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,1787,21.13,1.4,108.0,1016,3,21.13,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,3992,22.78,2.8,300.0,1013,1,22.78,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,8446,14.57,1.6,350.0,1022,1,14.57,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,39958,19.53,1.3,22.0,1019,3,19.53,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,41527,24.69,2.6,281.0,1016,1,24.69,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,6524,21.11,1.3,181.0,1016,1,21.11,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,7695,24.34,4.1,286.0,1015,1,24.34,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,21638,13.01,1.2,64.0,1019,1,13.01,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,31917,22.93,1.9,198.0,1017,3,22.93,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,39632,11.58,1.0,319.0,1026,1,11.58,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,1007,25.38,1.6,35.0,1017,4,24.081703703703703,"2026-06-24T02:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Trezzano Rosa\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.8, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782259200,3218,25.1,1.6,75.0,1016,3,25.204833333333337,"2026-06-24T02:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Sant'Angelo Lodigiano\", \"station_temperature\": 27.4, \"equivalent_temperature\": 27.4, \"time\": \"00:42\", \"timestamp\": 1782261720.0}]"]
[1782259200,580,23.95,1.6,324.0,1018,3,23.95,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Baveno (VB)\", \"station_temperature\": 25.2, \"equivalent_temperature\": 25.2, \"time\": \"00:44\", \"timestamp\": 1782261899.0}, {\"source\": \"mistral\", \"name\": \"Pallanza\", \"station_temperature\": 26.6, \"equivalent_temperature\": 23.691077777777778, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782259200,6895,21.94,1.3,71.0,1016,3,21.94,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Siena - Liceo Scientifico Galilei\", \"station_temperature\": 25.0, \"equivalent_temperature\": 25.0, \"time\": \"00:54\", \"timestamp\": 1782262440.0}, {\"source\": \"lineameteo\", \"name\": \"Siena (SI)\", \"station_temperature\": 25.8, \"equivalent_temperature\": 21.966, \"time\": \"00:44\", \"timestamp\": 1782261840.0}, {\"source\": \"mistral\", \"name\": \"Siena Poggio al Vento\", \"station_temperature\": 26.2, \"equivalent_temperature\": 22.366, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782259200,1518,17.2,1.8,111.0,1019,1,17.2,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Cascia (PG)\", \"station_temperature\": 16.1, \"equivalent_temperature\": 16.1, \"time\": \"00:44\", \"timestamp\": 1782261840.0}, {\"source\": \"mistral\", \"name\": \"Cascia\", \"station_temperature\": 14.3, \"equivalent_temperature\": 11.396, \"time\": \"00:31\", \"timestamp\": 1782261060.0}]"]
[1782259200,20915,23.81,2.1,303.0,1016,1,23.81,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Nunziata di Mascali (CT)\", \"station_temperature\": 23.9, \"equivalent_temperature\": 23.9, \"time\": \"00:44\", \"timestamp\": 1782261840.0}, {\"source\": \"mistral\", \"name\": \"Nunziata\", \"station_temperature\": 22.8, \"equivalent_temperature\": 22.169333333333334, \"time\": \"00:34\", \"timestamp\": 1782261240.0}]"]
[1782259200,20515,25.44,1.4,310.0,1016,1,25.44,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"malassio\", \"station_temperature\": 26.6, \"equivalent_temperature\": 26.6, \"time\": \"00:59\", \"timestamp\": 1782262740.0}, {\"source\": \"limet\", \"name\": \"massar\", \"station_temperature\": 23.9, \"equivalent_temperature\": 23.9, \"time\": \"00:58\", \"timestamp\": 1782262680.0}, {\"source\": \"mistral\", \"name\": \"Albenga - Isolabella\", \"station_temperature\": 25.6, \"equivalent_temperature\": 23.58416666666667, \"time\": \"00:35\", \"timestamp\": 1782261300.0}, {\"source\": \"mistral\", \"name\": \"Alassio\", \"station_temperature\": 27.3, \"equivalent_temperature\": 25.284166666666668, \"time\": \"00:35\", \"timestamp\": 1782261300.0}, {\"source\": \"mistral\", \"name\": \"Albenga - Molino Branca\", \"station_temperature\": 25.0, \"equivalent_temperature\": 22.984166666666667, \"time\": \"00:35\", \"timestamp\": 1782261300.0}]"]
[1782259200,4855,23.53,1.3,24.0,1019,3,23.53,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Ossuccio\", \"station_temperature\": 26.2, \"equivalent_temperature\": 26.2, \"time\": \"00:43\", \"timestamp\": 1782261780.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Lenno\", \"station_temperature\": 25.2, \"equivalent_temperature\": 24.289833333333334, \"time\": \"00:42\", \"timestamp\": 1782261720.0}]"]
[1782259200,3017,17.5,1.2,348.0,1020,3,17.5,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Gallio\", \"station_temperature\": 17.5, \"equivalent_temperature\": 17.5, \"time\": \"01:06\", \"timestamp\": 1782263207.0}, {\"source\": \"meteonetwork\", \"name\": \"Asiago\", \"station_temperature\": 17.2, \"equivalent_temperature\": 17.152516666666667, \"time\": \"00:54\", \"timestamp\": 1782262440.0}, {\"source\": \"lineameteo\", \"name\": \"Asiago (VI)\", \"station_temperature\": 17.7, \"equivalent_temperature\": 17.652516666666667, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"mistral\", \"name\": \"Gallio\", \"station_temperature\": 18.0, \"equivalent_temperature\": 17.952516666666668, \"time\": \"00:30\", \"timestamp\": 1782261000.0}, {\"source\": \"mistral\", \"name\": \"Asiago Aeroporto CMT\", \"station_temperature\": 16.3, \"equivalent_temperature\": 16.25251666666667, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782259200,7093,25.57,1.2,110.0,1016,3,25.57,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Broni - Broni - zona collinare\", \"station_temperature\": 26.7, \"equivalent_temperature\": 26.7, \"time\": \"00:52\", \"timestamp\": 1782262320.0}, {\"source\": \"lineameteo\", \"name\": \"Broni (PV)\", \"station_temperature\": 26.8, \"equivalent_temperature\": 26.956, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Stradella\", \"station_temperature\": 27.6, \"equivalent_temperature\": 27.756, \"time\": \"00:39\", \"timestamp\": 1782261540.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Stradella\", \"station_temperature\": 27.6, \"equivalent_temperature\": 27.756, \"time\": \"00:39\", \"timestamp\": 1782261540.0}]"]
[1782259200,8827,14.36,1.2,28.0,1018,3,10.646444444444445,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Lorica (CS)\", \"station_temperature\": 11.0, \"equivalent_temperature\": 11.0, \"time\": \"00:44\", \"timestamp\": 1782261840.0}, {\"source\": \"mistral\", \"name\": \"Nocelle-Arvo\", \"station_temperature\": 12.6, \"equivalent_temperature\": 10.224, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782259200,8871,24.01,1.5,24.0,1015,1,24.01,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Roma - Marconi\", \"station_temperature\": 25.5, \"equivalent_temperature\": 25.5, \"time\": \"00:55\", \"timestamp\": 1782262507.0}, {\"source\": \"meteonetwork\", \"name\": \"Roma - Monteverde\", \"station_temperature\": 24.0, \"equivalent_temperature\": 22.57615277777778, \"time\": \"00:52\", \"timestamp\": 1782262370.0}, {\"source\": \"lineameteo\", \"name\": \"Roma - San Paolo (RM)\", \"station_temperature\": 25.9, \"equivalent_temperature\": 24.476152777777777, \"time\": \"00:45\", \"timestamp\": 1782261958.0}, {\"source\": \"lineameteo\", \"name\": \"Roma - Monteverde (RM)\", \"station_temperature\": 25.0, \"equivalent_temperature\": 23.57615277777778, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"lineameteo\", \"name\": \"Roma - Marconi (RM)\", \"station_temperature\": 25.6, \"equivalent_temperature\": 24.17615277777778, \"time\": \"00:45\", \"timestamp\": 1782261900.0}]"]
[1782259200,12706,26.86,1.6,53.0,1016,4,26.86,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Cesano Boscone\", \"station_temperature\": 28.1, \"equivalent_temperature\": 28.1, \"time\": \"00:48\", \"timestamp\": 1782262080.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - San Siro (MI)\", \"station_temperature\": 27.9, \"equivalent_temperature\": 27.644, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Boscoincitt\\u00e0 (MI)\", \"station_temperature\": 27.8, \"equivalent_temperature\": 27.544, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"lineameteo\", \"name\": \"Settimo Milanese (MI)\", \"station_temperature\": 28.5, \"equivalent_temperature\": 28.244, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"lineameteo\", \"name\": \"Cesano Boscone (MI)\", \"station_temperature\": 28.2, \"equivalent_temperature\": 27.944, \"time\": \"00:43\", \"timestamp\": 1782261780.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Settimo Milanese\", \"station_temperature\": 28.6, \"equivalent_temperature\": 28.344, \"time\": \"00:41\", \"timestamp\": 1782261660.0}, {\"source\": \"mistral\", \"name\": \"Corsico v.le Italia\", \"station_temperature\": 28.1, \"equivalent_temperature\": 27.844, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782259200,32118,22.93,1.8,28.0,1020,4,22.93,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Esine - Sacca di Esine\", \"station_temperature\": 22.1, \"equivalent_temperature\": 22.1, \"time\": \"00:54\", \"timestamp\": 1782262482.0}, {\"source\": \"lineameteo\", \"name\": \"Sacca di Esine (BS)\", \"station_temperature\": 22.2, \"equivalent_temperature\": 21.64388333333333, \"time\": \"00:40\", \"timestamp\": 1782261600.0}]"]
[1782259200,6759,20.79,1.4,0.0,1019,3,20.79,"2026-06-24T02:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Meano di S. Giustina (BL)\", \"station_temperature\": 19.4, \"equivalent_temperature\": 19.4, \"time\": \"00:45\", \"timestamp\": 1782261900.0}]"]
[1782259200,2367,21.23,2.0,259.0,1016,3,21.594240740740744,"2026-06-24T02:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Corridonia (MC)\", \"station_temperature\": 24.5, \"equivalent_temperature\": 24.5, \"time\": \"00:37\", \"timestamp\": 1782261430.0}]"]
[1782259200,7467,23.16,1.6,334.0,1016,1,23.16,"2026-06-24T02:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Triei (OG)\", \"station_temperature\": 23.2, \"equivalent_temperature\": 23.2, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782259200,6012,23.58,2.0,50.0,1017,1,23.58,"2026-06-24T02:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Cervignano del Friuli - Viale Aldo Moro\", \"station_temperature\": 23.2, \"equivalent_temperature\": 23.2, \"time\": \"00:47\", \"timestamp\": 1782262020.0}]"]
[1782259200,3151,24.01,1.1,212.0,1016,1,23.28277777777778,"2026-06-24T02:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Piraino - Fiumara\", \"station_temperature\": 21.7, \"equivalent_temperature\": 21.7, \"time\": \"00:40\", \"timestamp\": 1782261600.0}]"]
[1782259200,165,20.49,0.7,175.0,1016,1,21.60035185185185,"2026-06-24T02:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Montemaggiore Belsito\", \"station_temperature\": 23.4, \"equivalent_temperature\": 23.4, \"time\": \"00:34\", \"timestamp\": 1782261240.0}]"]
[1782259200,542,23.75,1.1,6.0,1017,3,22.73111111111111,"2026-06-24T02:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Candia\", \"station_temperature\": 23.5, \"equivalent_temperature\": 23.5, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782259200,2925,20.83,0.7,163.0,1016,3,20.83,"2026-06-24T02:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Mileto\", \"station_temperature\": 21.5, \"equivalent_temperature\": 21.5, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782259200,4151,22.8,1.6,225.0,1017,1,20.77,"2026-06-24T02:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Mombaldone Q.A.\", \"station_temperature\": 22.2, \"equivalent_temperature\": 22.2, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782259200,3513,26.05,1.9,34.0,1017,8,26.05,"2026-06-24T02:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Illasi CMT\", \"station_temperature\": 25.9, \"equivalent_temperature\": 25.9, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782259200,40011,24.01,1.8,204.0,1015,3,24.593333333333334,"2026-06-24T02:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Corigliano Calabro\", \"station_temperature\": 24.0, \"equivalent_temperature\": 24.0, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782262800,200,20.4,2.2,32.0,1018,1,20.4,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,365,24.44,1.8,61.0,1016,4,24.44,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,878,21.3,2.1,33.0,1016,1,21.3,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,6450,20.68,2.0,273.0,1016,3,20.68,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,6847,19.56,1.4,63.0,1016,1,19.56,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,6930,20.18,1.4,68.0,1016,1,20.18,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,1413,24.53,1.7,65.0,1016,4,24.53,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,1761,16.94,1.6,296.0,1017,1,16.94,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,2406,20.46,2.2,277.0,1016,3,20.46,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,2926,22.42,1.7,244.0,1015,1,22.42,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,839,20.36,1.6,106.0,1016,1,20.36,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,21061,23.25,1.9,67.0,1015,1,23.25,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,20783,24.2,1.2,72.0,1015,1,24.2,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,4009,22.92,1.1,17.0,1019,4,22.92,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,4287,20.85,1.7,253.0,1016,3,20.85,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,4567,24.21,2.2,25.0,1017,4,24.21,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,5070,19.43,1.3,21.0,1017,1,19.43,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,5528,22.1,1.7,324.0,1018,1,22.1,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,3035,20.34,1.2,37.0,1022,4,20.34,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,3564,24.71,2.5,306.0,1015,1,24.71,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,3648,22.51,1.8,102.0,1018,3,22.51,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,7156,20.65,1.9,59.0,1016,1,20.65,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,7641,19.56,2.4,91.0,1018,1,19.56,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,7989,24.57,0.5,null,1017,3,24.57,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,8611,22.43,2.2,36.0,1015,1,22.43,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,8742,21.68,1.6,48.0,1015,1,21.68,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,41975,23.49,3.3,330.0,1014,1,23.49,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,1042,22.44,2.7,278.0,1016,1,22.44,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,8399,6.66,0.9,9.0,1025,1,6.66,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,25100,13.22,1.2,345.0,1018,1,13.22,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,24429,23.39,1.1,4.0,1015,3,23.39,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,38090,13.63,1.5,18.0,1024,1,13.63,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,6185,22.78,1.7,17.0,1018,4,22.78,"2026-06-24T03:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Villa Guardia\", \"station_temperature\": 25.3, \"equivalent_temperature\": 25.3, \"time\": \"00:42\", \"timestamp\": 1782261720.0}]"]
[1782262800,3969,20.75,1.2,36.0,1022,3,20.75,"2026-06-24T03:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Tovo di Sant'Agata\", \"station_temperature\": 19.4, \"equivalent_temperature\": 19.4, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782262800,7778,20.7,1.1,30.0,1022,3,20.7,"2026-06-24T03:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Tovo di Sant'Agata\", \"station_temperature\": 19.4, \"equivalent_temperature\": 19.4, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782262800,6782,24.04,1.5,29.0,1017,3,24.04,"2026-06-24T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Selvazzano Dentro - Caselle\", \"station_temperature\": 26.8, \"equivalent_temperature\": 26.8, \"time\": \"00:52\", \"timestamp\": 1782262343.0}, {\"source\": \"meteonetwork\", \"name\": \"Abano Terme - Abano Terme - Quartiere S. Lorenzo\", \"station_temperature\": 27.1, \"equivalent_temperature\": 26.017411111111112, \"time\": \"00:50\", \"timestamp\": 1782262200.0}]"]
[1782262800,1195,19.49,1.2,58.0,1016,1,19.49,"2026-06-24T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Campoli del Monte Taburno\", \"station_temperature\": 21.4, \"equivalent_temperature\": 21.4, \"time\": \"00:50\", \"timestamp\": 1782262200.0}, {\"source\": \"lineameteo\", \"name\": \"Campoli del Monte Taburno (BN)\", \"station_temperature\": 21.6, \"equivalent_temperature\": 19.558333333333334, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782262800,2329,19.94,1.8,40.0,1017,1,20.379185185185186,"2026-06-24T03:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Villa - Magione (PG)\", \"station_temperature\": 21.6, \"equivalent_temperature\": 21.6, \"time\": \"00:44\", \"timestamp\": 1782261840.0}, {\"source\": \"lineameteo\", \"name\": \"Corciano (PG)\", \"station_temperature\": 24.0, \"equivalent_temperature\": 24.0, \"time\": \"00:44\", \"timestamp\": 1782261840.0}, {\"source\": \"lineameteo\", \"name\": \"Corciano (PG)\", \"station_temperature\": 24.0, \"equivalent_temperature\": 24.0, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782262800,2710,21.47,2.3,286.0,1018,1,21.47,"2026-06-24T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Fara San Martino\", \"station_temperature\": 23.6, \"equivalent_temperature\": 23.6, \"time\": \"00:48\", \"timestamp\": 1782262080.0}, {\"source\": \"lineameteo\", \"name\": \"Fara San Martino (CH)\", \"station_temperature\": 23.9, \"equivalent_temperature\": 21.772, \"time\": \"00:39\", \"timestamp\": 1782261540.0}]"]
[1782262800,4008,24.96,1.7,56.0,1016,4,24.32792592592593,"2026-06-24T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Gorgonzola - periferia\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.6, \"time\": \"00:52\", \"timestamp\": 1782262320.0}, {\"source\": \"lineameteo\", \"name\": \"Gorgonzola (MI)\", \"station_temperature\": 25.0, \"equivalent_temperature\": 24.462666666666667, \"time\": \"00:44\", \"timestamp\": 1782261840.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Vignate\", \"station_temperature\": 25.4, \"equivalent_temperature\": 24.862666666666666, \"time\": \"00:41\", \"timestamp\": 1782261660.0}]"]
[1782262800,5249,21.61,1.9,26.0,1015,1,21.61,"2026-06-24T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Pignataro Maggiore - Pignataro Maggiore Centro Operativo Comunale\", \"station_temperature\": 22.9, \"equivalent_temperature\": 22.9, \"time\": \"00:49\", \"timestamp\": 1782262140.0}, {\"source\": \"lineameteo\", \"name\": \"Pignataro Maggiore (CE)\", \"station_temperature\": 23.0, \"equivalent_temperature\": 21.236, \"time\": \"00:39\", \"timestamp\": 1782261540.0}]"]
[1782262800,3325,24.68,1.6,48.0,1016,3,24.68,"2026-06-24T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Gaggiano - Gaggiano (Centro)\", \"station_temperature\": 27.9, \"equivalent_temperature\": 27.9, \"time\": \"00:52\", \"timestamp\": 1782262320.0}, {\"source\": \"lineameteo\", \"name\": \"Gaggiano (MI)\", \"station_temperature\": 28.1, \"equivalent_temperature\": 27.04266666666667, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Gaggiano\", \"station_temperature\": 28.1, \"equivalent_temperature\": 27.04266666666667, \"time\": \"00:37\", \"timestamp\": 1782261420.0}]"]
[1782262800,3797,23.14,1.3,27.0,1017,4,23.14,"2026-06-24T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Solbiate\", \"station_temperature\": 24.0, \"equivalent_temperature\": 24.0, \"time\": \"00:55\", \"timestamp\": 1782262506.0}, {\"source\": \"meteonetwork\", \"name\": \"Varese - Varese 1 km da centro\", \"station_temperature\": 24.3, \"equivalent_temperature\": 22.5368, \"time\": \"00:55\", \"timestamp\": 1782262500.0}, {\"source\": \"meteonetwork\", \"name\": \"Malnate - loc. San Salvatore\", \"station_temperature\": 22.4, \"equivalent_temperature\": 20.636799999999997, \"time\": \"00:50\", \"timestamp\": 1782262200.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Vedano Olona\", \"station_temperature\": 23.1, \"equivalent_temperature\": 21.3368, \"time\": \"00:43\", \"timestamp\": 1782261780.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Valmorea\", \"station_temperature\": 23.1, \"equivalent_temperature\": 21.3368, \"time\": \"00:42\", \"timestamp\": 1782261720.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Cantello\", \"station_temperature\": 24.3, \"equivalent_temperature\": 22.5368, \"time\": \"00:41\", \"timestamp\": 1782261660.0}, {\"source\": \"lineameteo\", \"name\": \"Malnate (VA)\", \"station_temperature\": 22.6, \"equivalent_temperature\": 20.8368, \"time\": \"00:40\", \"timestamp\": 1782261600.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Albiolo\", \"station_temperature\": 24.6, \"equivalent_temperature\": 22.8368, \"time\": \"00:39\", \"timestamp\": 1782261540.0}]"]
[1782262800,8779,22.85,1.4,335.0,1014,1,22.85,"2026-06-24T03:00:00.000000000Z","ilmeteo","[{\"source\": \"mistral\", \"name\": \"Cutro\", \"station_temperature\": 24.4, \"equivalent_temperature\": 24.4, \"time\": \"00:30\", \"timestamp\": 1782261000.0}, {\"source\": \"mistral\", \"name\": \"Papanice\", \"station_temperature\": 26.4, \"equivalent_temperature\": 26.4, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782262800,8878,23.97,1.2,48.0,1015,1,23.97,"2026-06-24T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Roma - Marconi\", \"station_temperature\": 25.5, \"equivalent_temperature\": 25.5, \"time\": \"00:55\", \"timestamp\": 1782262507.0}, {\"source\": \"meteonetwork\", \"name\": \"Roma - Roma 70 (Grotta Perfetta - E.Spalla - Ardeatina)\", \"station_temperature\": 25.3, \"equivalent_temperature\": 23.995572222222222, \"time\": \"00:29\", \"timestamp\": 1782260940.0}]"]
[1782262800,12739,26.44,1.5,59.0,1016,4,26.44,"2026-06-24T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Milano - Milano - Maxwell\", \"station_temperature\": 26.6, \"equivalent_temperature\": 26.6, \"time\": \"00:56\", \"timestamp\": 1782262560.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Lambrate (MI)\", \"station_temperature\": 26.3, \"equivalent_temperature\": 26.16, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Marche\", \"station_temperature\": 28.2, \"equivalent_temperature\": 28.06, \"time\": \"00:30\", \"timestamp\": 1782261000.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Juvara\", \"station_temperature\": 27.6, \"equivalent_temperature\": 27.46, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782262800,4230,22.37,1.2,178.0,1017,3,21.268666666666668,"2026-06-24T03:00:00.000000000Z","limet","[{\"source\": \"limet\", \"name\": \"lerma\", \"station_temperature\": 21.3, \"equivalent_temperature\": 21.3, \"time\": \"00:57\", \"timestamp\": 1782262620.0}]"]
[1782262800,2943,23.29,1.1,37.0,1015,1,23.29,"2026-06-24T03:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Casandrino (NA)\", \"station_temperature\": 25.0, \"equivalent_temperature\": 25.0, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782262800,8398,12.33,2.3,68.0,1018,1,12.33,"2026-06-24T03:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Monte Terminillo - Rif. Sebastiani (RI)\", \"station_temperature\": 14.7, \"equivalent_temperature\": 14.7, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782262800,25115,25.37,1.1,27.0,1017,3,25.37,"2026-06-24T03:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Torino (TO)\", \"station_temperature\": 27.3, \"equivalent_temperature\": 27.3, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782262800,1466,23.49,2.1,26.0,1017,3,23.49,"2026-06-24T03:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Vicolungo - Vicolungo (Borgo di Zuxiana)\", \"station_temperature\": 26.2, \"equivalent_temperature\": 26.2, \"time\": \"00:45\", \"timestamp\": 1782261900.0}]"]
[1782262800,7044,23.82,2.1,33.0,1017,1,23.82,"2026-06-24T03:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Spinea\", \"station_temperature\": 25.7, \"equivalent_temperature\": 25.7, \"time\": \"00:54\", \"timestamp\": 1782262440.0}]"]
[1782262800,162,22.05,1.7,335.0,1018,1,21.6875,"2026-06-24T03:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Meugliano-V.Garavot\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.6, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782262800,2143,19.56,1.5,47.0,1017,1,19.56,"2026-06-24T03:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Campogrande\", \"station_temperature\": 23.7, \"equivalent_temperature\": 23.7, \"time\": \"00:31\", \"timestamp\": 1782261060.0}]"]
[1782262800,2485,23.52,1.7,309.0,1017,3,23.52,"2026-06-24T03:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Cumiana-Pieve\", \"station_temperature\": 26.2, \"equivalent_temperature\": 26.2, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782262800,4669,20.25,1.0,25.0,1021,3,19.822499999999998,"2026-06-24T03:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"T0010 - SM Levico Terme\", \"station_temperature\": 19.3, \"equivalent_temperature\": 19.3, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782262800,7132,18.53,1.3,9.0,1016,1,18.621000000000002,"2026-06-24T03:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Sutera\", \"station_temperature\": 21.7, \"equivalent_temperature\": 21.7, \"time\": \"00:34\", \"timestamp\": 1782261240.0}]"]
[1782262800,31960,22.14,1.2,79.0,1016,1,22.14,"2026-06-24T03:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Sanluri O.N.C.\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.6, \"time\": \"00:35\", \"timestamp\": 1782261300.0}]"]
[1782266400,438,23.5,1.2,43.0,1015,1,23.5,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,742,24.26,2.1,39.0,1017,4,24.26,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,6043,19.08,0.9,346.0,1022,1,19.08,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,6515,23.25,1.7,39.0,1017,3,23.25,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,7001,20.32,1.3,18.0,1018,4,20.32,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,1333,21.36,2.7,297.0,1015,3,21.36,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,1581,23.86,0.8,null,1016,4,23.86,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,2064,24.76,2.3,50.0,1016,3,24.76,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,2700,16.31,0.7,61.0,1023,1,16.31,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,2969,24.44,2.4,323.0,1015,1,24.44,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,21436,8.94,1.3,0.0,1022,1,8.94,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,20074,24.15,2.5,276.0,1016,1,24.15,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,21077,18.74,1.4,117.0,1017,1,18.74,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,4171,22.57,0.7,319.0,1017,3,22.57,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,4644,24.63,2.5,79.0,1017,4,24.63,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,5110,19.65,1.3,13.0,1016,1,19.65,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,5213,16.3,2.5,282.0,1017,1,16.3,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,5720,19.42,1.0,330.0,1021,1,19.42,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,3165,20.06,1.3,62.0,1019,4,20.06,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,3401,24.31,1.7,65.0,1017,4,24.31,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,3794,18.55,0.9,22.0,1017,3,18.55,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,7277,21.63,1.7,250.0,1017,1,21.63,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,7693,19.94,1.6,343.0,1016,1,19.94,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,8407,18.12,1.2,309.0,1022,3,18.12,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,8830,21.47,1.9,59.0,1016,1,21.47,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,18456,21.37,2.1,272.0,1016,1,21.37,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,40243,17.24,1.2,72.0,1022,3,17.24,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,3438,19.72,1.1,307.0,1023,1,19.72,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,21508,8.52,0.9,345.0,1025,1,8.52,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,24570,24.94,2.0,318.0,1014,1,24.94,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,25089,21.89,2.0,7.0,1019,3,21.89,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,38141,22.09,1.6,124.0,1016,1,22.09,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,1963,24.12,1.6,22.0,1018,4,24.148000000000003,"2026-06-24T04:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Moltrasio\", \"station_temperature\": 26.7, \"equivalent_temperature\": 26.7, \"time\": \"00:37\", \"timestamp\": 1782261420.0}]"]
[1782266400,7574,18.8,0.8,43.0,1022,3,18.061847222222223,"2026-06-24T04:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Valbondione\", \"station_temperature\": 17.1, \"equivalent_temperature\": 17.1, \"time\": \"00:40\", \"timestamp\": 1782261602.0}]"]
[1782266400,6092,24.04,2.0,64.0,1016,4,24.04,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Offanengo\", \"station_temperature\": 23.4, \"equivalent_temperature\": 23.4, \"time\": \"00:43\", \"timestamp\": 1782261780.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Trigolo\", \"station_temperature\": 25.0, \"equivalent_temperature\": 26.103666666666665, \"time\": \"00:37\", \"timestamp\": 1782261420.0}]"]
[1782266400,6307,23.87,1.3,30.0,1017,3,23.87,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Tombolo\", \"station_temperature\": 25.4, \"equivalent_temperature\": 25.4, \"time\": \"00:53\", \"timestamp\": 1782262382.0}, {\"source\": \"meteonetwork\", \"name\": \"Castello di Godego - Alberone / via Cacciatora\", \"station_temperature\": 25.4, \"equivalent_temperature\": 24.27746111111111, \"time\": \"00:50\", \"timestamp\": 1782262200.0}, {\"source\": \"lineameteo\", \"name\": \"Tombolo (PD)\", \"station_temperature\": 25.5, \"equivalent_temperature\": 24.37746111111111, \"time\": \"00:45\", \"timestamp\": 1782261900.0}]"]
[1782266400,1704,23.31,1.7,42.0,1017,3,23.31,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Mortara\", \"station_temperature\": 28.4, \"equivalent_temperature\": 28.4, \"time\": \"00:43\", \"timestamp\": 1782261780.0}, {\"source\": \"lineameteo\", \"name\": \"Mortara (PV)\", \"station_temperature\": 27.3, \"equivalent_temperature\": 25.623, \"time\": \"00:42\", \"timestamp\": 1782261720.0}]"]
[1782266400,2710,21.63,2.1,285.0,1018,1,21.63,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Fara San Martino\", \"station_temperature\": 23.6, \"equivalent_temperature\": 23.6, \"time\": \"00:48\", \"timestamp\": 1782262080.0}, {\"source\": \"lineameteo\", \"name\": \"Fara San Martino (CH)\", \"station_temperature\": 23.9, \"equivalent_temperature\": 21.772, \"time\": \"00:39\", \"timestamp\": 1782261540.0}]"]
[1782266400,4175,21.33,1.3,8.0,1017,1,21.522,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Calliano (AT)\", \"station_temperature\": 26.4, \"equivalent_temperature\": 26.4, \"time\": \"00:44\", \"timestamp\": 1782261840.0}, {\"source\": \"mistral\", \"name\": \"Crea\", \"station_temperature\": 28.4, \"equivalent_temperature\": 25.232, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782266400,5363,21.49,1.4,342.0,1019,1,22.112570833333333,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Muzzano - Margone\", \"station_temperature\": 25.6, \"equivalent_temperature\": 25.6, \"time\": \"00:53\", \"timestamp\": 1782262414.0}, {\"source\": \"lineameteo\", \"name\": \"Muzzano (BI)\", \"station_temperature\": 25.7, \"equivalent_temperature\": 24.869716666666665, \"time\": \"00:43\", \"timestamp\": 1782261780.0}]"]
[1782266400,3088,26.47,2.0,19.0,1016,3,26.255000000000003,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"gefoce\", \"station_temperature\": 27.8, \"equivalent_temperature\": 27.8, \"time\": \"01:00\", \"timestamp\": 1782262800.0}, {\"source\": \"limet\", \"name\": \"amarena\", \"station_temperature\": 25.8, \"equivalent_temperature\": 25.8, \"time\": \"00:59\", \"timestamp\": 1782262740.0}, {\"source\": \"limet\", \"name\": \"squash\", \"station_temperature\": 27.2, \"equivalent_temperature\": 27.2, \"time\": \"00:59\", \"timestamp\": 1782262740.0}, {\"source\": \"limet\", \"name\": \"gesturla\", \"station_temperature\": 27.3, \"equivalent_temperature\": 27.3, \"time\": \"00:58\", \"timestamp\": 1782262680.0}, {\"source\": \"limet\", \"name\": \"gedestefanis\", \"station_temperature\": 24.8, \"equivalent_temperature\": 24.8, \"time\": \"00:58\", \"timestamp\": 1782262680.0}, {\"source\": \"limet\", \"name\": \"samp\", \"station_temperature\": 25.6, \"equivalent_temperature\": 25.6, \"time\": \"00:57\", \"timestamp\": 1782262620.0}, {\"source\": \"meteonetwork\", \"name\": \"Genova - San Fruttuoso\", \"station_temperature\": 26.4, \"equivalent_temperature\": 25.33, \"time\": \"00:52\", \"timestamp\": 1782262320.0}, {\"source\": \"lineameteo\", \"name\": \"Genova Marassi (GE)\", \"station_temperature\": 24.0, \"equivalent_temperature\": 22.93, \"time\": \"00:45\", \"timestamp\": 1782261931.0}, {\"source\": \"lineameteo\", \"name\": \"Genova S. Fruttuoso (GE)\", \"station_temperature\": 25.9, \"equivalent_temperature\": 24.83, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"mistral\", \"name\": \"Genova - Centro Funzionale\", \"station_temperature\": 28.0, \"equivalent_temperature\": 26.93, \"time\": \"00:35\", \"timestamp\": 1782261300.0}]"]
[1782266400,3627,22.45,3.4,302.0,1014,3,22.45,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Locorotondo - Zona artigianale\", \"station_temperature\": 22.1, \"equivalent_temperature\": 22.1, \"time\": \"00:53\", \"timestamp\": 1782262389.0}, {\"source\": \"meteonetwork\", \"name\": \"Locorotondo - Locorotondo - centro\", \"station_temperature\": 24.0, \"equivalent_temperature\": 24.354333333333333, \"time\": \"00:52\", \"timestamp\": 1782262320.0}]"]
[1782266400,7754,24.5,1.6,55.0,1017,4,24.5,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Gaggiano - Gaggiano (Centro)\", \"station_temperature\": 27.9, \"equivalent_temperature\": 27.9, \"time\": \"00:52\", \"timestamp\": 1782262320.0}, {\"source\": \"lineameteo\", \"name\": \"Gaggiano (MI)\", \"station_temperature\": 28.1, \"equivalent_temperature\": 26.99066666666667, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Gaggiano\", \"station_temperature\": 28.1, \"equivalent_temperature\": 26.99066666666667, \"time\": \"00:37\", \"timestamp\": 1782261420.0}]"]
[1782266400,8944,23.41,1.5,34.0,1015,1,23.41,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Roma - Monteverde\", \"station_temperature\": 24.0, \"equivalent_temperature\": 24.0, \"time\": \"00:52\", \"timestamp\": 1782262370.0}, {\"source\": \"lineameteo\", \"name\": \"Roma - Monteverde (RM)\", \"station_temperature\": 25.0, \"equivalent_temperature\": 23.74961111111111, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"lineameteo\", \"name\": \"Roma Salario (RM)\", \"station_temperature\": 23.9, \"equivalent_temperature\": 22.64961111111111, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782266400,40208,22.75,1.4,106.0,1016,4,21.784999999999997,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Firenze - Boschetto (FI)\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.6, \"time\": \"00:45\", \"timestamp\": 1782261930.0}, {\"source\": \"mistral\", \"name\": \"S. Giusto\", \"station_temperature\": 24.4, \"equivalent_temperature\": 21.19983333333333, \"time\": \"00:30\", \"timestamp\": 1782261000.0}, {\"source\": \"mistral\", \"name\": \"Boboli\", \"station_temperature\": 25.4, \"equivalent_temperature\": 22.19983333333333, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782266400,41574,19.2,1.3,88.0,1018,1,16.199639583333333,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Colfiorito (PG)\", \"station_temperature\": 15.5, \"equivalent_temperature\": 15.5, \"time\": \"00:45\", \"timestamp\": 1782261901.0}, {\"source\": \"lineameteo\", \"name\": \"Serravalle di Chienti (MC)\", \"station_temperature\": 13.9, \"equivalent_temperature\": 11.041441666666667, \"time\": \"00:41\", \"timestamp\": 1782261660.0}]"]
[1782266400,943,20.58,0.7,48.0,1020,1,20.58,"2026-06-24T04:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Bronzolo (BZ)\", \"station_temperature\": 22.8, \"equivalent_temperature\": 22.8, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782266400,5842,19.71,3.1,317.0,1016,1,20.563000000000002,"2026-06-24T04:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Roccafiorita (ME)\", \"station_temperature\": 23.2, \"equivalent_temperature\": 23.2, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782266400,24641,16.43,1.4,60.0,1022,1,15.663999999999998,"2026-06-24T04:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Tesero (TN)\", \"station_temperature\": 15.0, \"equivalent_temperature\": 15.0, \"time\": \"00:43\", \"timestamp\": 1782261792.0}]"]
[1782266400,2397,22.63,2.0,24.0,1017,1,22.63,"2026-06-24T04:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Fagagna - zona industriale\", \"station_temperature\": 23.4, \"equivalent_temperature\": 23.4, \"time\": \"00:55\", \"timestamp\": 1782262500.0}]"]
[1782266400,2860,21.3,1.3,331.0,1020,3,21.3,"2026-06-24T04:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Fonzaso - Fonzaso\", \"station_temperature\": 20.1, \"equivalent_temperature\": 20.1, \"time\": \"00:45\", \"timestamp\": 1782261900.0}]"]
[1782266400,8670,23.87,2.1,39.0,1017,1,23.87,"2026-06-24T04:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Spinea\", \"station_temperature\": 25.7, \"equivalent_temperature\": 25.7, \"time\": \"00:54\", \"timestamp\": 1782262440.0}]"]
[1782266400,6566,19.6,1.3,36.0,1016,1,20.375333333333334,"2026-06-24T04:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Raffadali\", \"station_temperature\": 23.9, \"equivalent_temperature\": 23.9, \"time\": \"00:34\", \"timestamp\": 1782261240.0}]"]
[1782266400,2801,21.35,2.2,36.0,1016,1,20.520000000000003,"2026-06-24T04:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Pizzolano\", \"station_temperature\": 19.4, \"equivalent_temperature\": 19.4, \"time\": \"00:35\", \"timestamp\": 1782261300.0}]"]
[1782266400,20938,23.98,1.4,315.0,1015,1,23.98,"2026-06-24T04:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Cassibile\", \"station_temperature\": 23.4, \"equivalent_temperature\": 23.4, \"time\": \"00:34\", \"timestamp\": 1782261240.0}]"]
[1782266400,5311,21.31,0.8,null,1017,1,20.595555555555553,"2026-06-24T04:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Baldissero d'Alba\", \"station_temperature\": 21.1, \"equivalent_temperature\": 21.1, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782266400,7794,21.11,0.5,259.0,1017,1,21.11,"2026-06-24T04:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Castellinaldo\", \"station_temperature\": 26.4, \"equivalent_temperature\": 26.4, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782266400,21648,17.41,1.1,56.0,1018,3,17.29888888888889,"2026-06-24T04:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Monte Cucco\", \"station_temperature\": 17.8, \"equivalent_temperature\": 17.8, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782270000,602,19.27,1.9,60.0,1017,1,19.27,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,692,22.9,1.0,76.0,1021,1,22.9,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,6183,24.36,1.1,144.0,1016,1,24.36,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,6593,23.47,1.4,41.0,1015,1,23.47,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,1151,22.59,1.9,13.0,1016,1,22.59,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,1643,22.91,0.9,133.0,1019,3,22.91,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,1844,24.17,1.7,16.0,1017,3,24.17,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,2195,19.53,0.9,null,1019,1,19.53,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,2730,24.17,0.5,8.0,1017,3,24.17,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,20168,26.15,2.1,299.0,1014,3,26.15,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,21098,24.91,2.0,141.0,1016,1,24.91,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,20532,15.72,1.4,20.0,1025,1,15.72,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,21050,18.04,1.0,41.0,1020,3,18.04,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,4318,22.83,2.0,28.0,1016,1,22.83,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,4752,20.26,0.8,58.0,1020,3,20.26,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,5288,20.9,1.6,74.0,1017,1,20.9,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,5381,22.87,1.3,104.0,1016,1,22.87,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,5981,23.6,1.2,305.0,1017,1,23.6,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,3319,23.23,1.3,93.0,1016,4,23.23,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,3866,21.51,0.9,67.0,1020,3,21.51,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,7351,21.57,0.7,254.0,1018,1,21.57,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,7768,20.18,0.8,345.0,1022,1,20.18,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,7971,24.3,1.5,31.0,1017,3,24.3,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,8621,22.78,0.9,358.0,1021,1,22.78,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,6261,23.82,1.5,84.0,1018,4,23.82,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,40926,20.69,1.1,349.0,1023,1,20.69,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,41371,26.83,1.5,316.0,1015,3,26.83,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,5716,24.15,1.9,318.0,1017,1,24.15,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,24423,26.25,1.1,70.0,1016,3,26.25,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,27094,21.21,0.5,null,1016,1,21.21,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,38600,17.39,0.5,null,1024,1,17.39,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,1645,25.0,1.8,87.0,1017,8,25.0,"2026-06-24T05:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"San Giovanni in Croce\", \"station_temperature\": 26.2, \"equivalent_temperature\": 26.2, \"time\": \"00:42\", \"timestamp\": 1782261720.0}]"]
[1782270000,4788,23.77,1.0,16.0,1018,3,24.028444444444442,"2026-06-24T05:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Gemonio\", \"station_temperature\": 26.2, \"equivalent_temperature\": 26.2, \"time\": \"00:39\", \"timestamp\": 1782261540.0}]"]
[1782270000,285,24.89,2.0,320.0,1014,1,24.89525925925926,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Aradeo\", \"station_temperature\": 24.3, \"equivalent_temperature\": 24.3, \"time\": \"00:52\", \"timestamp\": 1782262320.0}, {\"source\": \"meteonetwork\", \"name\": \"Galatone - Gal\\u00e0tone sud-est\", \"station_temperature\": 24.8, \"equivalent_temperature\": 23.612666666666666, \"time\": \"00:50\", \"timestamp\": 1782262200.0}]"]
[1782270000,6545,24.38,1.7,300.0,1017,1,24.38,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Nereto\", \"station_temperature\": 25.5, \"equivalent_temperature\": 25.5, \"time\": \"00:55\", \"timestamp\": 1782262500.0}, {\"source\": \"lineameteo\", \"name\": \"Nereto (TE)\", \"station_temperature\": 24.3, \"equivalent_temperature\": 21.485833333333336, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782270000,6966,22.54,0.8,223.0,1018,1,22.54,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"mistral\", \"name\": \"Roddino\", \"station_temperature\": 25.5, \"equivalent_temperature\": 25.5, \"time\": \"00:30\", \"timestamp\": 1782261000.0}, {\"source\": \"mistral\", \"name\": \"Somano-Albere\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.6, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782270000,1856,19.54,1.0,333.0,1021,1,19.54,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"mistral\", \"name\": \"T0399 - SM Fondo\", \"station_temperature\": 19.7, \"equivalent_temperature\": 19.7, \"time\": \"00:30\", \"timestamp\": 1782261000.0}, {\"source\": \"mistral\", \"name\": \"T0236 - SM Romeno\", \"station_temperature\": 18.3, \"equivalent_temperature\": 18.3, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782270000,20534,26.15,1.8,16.0,1016,3,26.15,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"erzelli\", \"station_temperature\": 27.6, \"equivalent_temperature\": 27.6, \"time\": \"01:00\", \"timestamp\": 1782262800.0}, {\"source\": \"limet\", \"name\": \"sestrip\", \"station_temperature\": 25.7, \"equivalent_temperature\": 25.7, \"time\": \"01:00\", \"timestamp\": 1782262800.0}, {\"source\": \"limet\", \"name\": \"multedo\", \"station_temperature\": 25.0, \"equivalent_temperature\": 25.0, \"time\": \"00:59\", \"timestamp\": 1782262740.0}, {\"source\": \"limet\", \"name\": \"ge-oregina-san-barnaba\", \"station_temperature\": 27.9, \"equivalent_temperature\": 27.9, \"time\": \"00:59\", \"timestamp\": 1782262740.0}, {\"source\": \"limet\", \"name\": \"sestrisc\", \"station_temperature\": 25.8, \"equivalent_temperature\": 25.8, \"time\": \"00:59\", \"timestamp\": 1782262740.0}, {\"source\": \"limet\", \"name\": \"borzoli\", \"station_temperature\": 25.2, \"equivalent_temperature\": 25.2, \"time\": \"00:58\", \"timestamp\": 1782262680.0}, {\"source\": \"meteonetwork\", \"name\": \"Genova - Genova Multedo\", \"station_temperature\": 24.9, \"equivalent_temperature\": 24.9, \"time\": \"00:56\", \"timestamp\": 1782262560.0}, {\"source\": \"meteonetwork\", \"name\": \"Genova - Oregina\", \"station_temperature\": 29.7, \"equivalent_temperature\": 28.3, \"time\": \"00:55\", \"timestamp\": 1782262500.0}, {\"source\": \"meteonetwork\", \"name\": \"Genova - Genova Sestri Ponente\", \"station_temperature\": 25.8, \"equivalent_temperature\": 24.400000000000002, \"time\": \"00:55\", \"timestamp\": 1782262500.0}, {\"source\": \"lineameteo\", \"name\": \"Genova Erzelli (GE)\", \"station_temperature\": 27.0, \"equivalent_temperature\": 25.6, \"time\": \"00:45\", \"timestamp\": 1782261912.0}, {\"source\": \"lineameteo\", \"name\": \"Genova Multedo (GE)\", \"station_temperature\": 25.1, \"equivalent_temperature\": 23.700000000000003, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"lineameteo\", \"name\": \"Oregina (GE)\", \"station_temperature\": 30.0, \"equivalent_temperature\": 28.6, \"time\": \"00:44\", \"timestamp\": 1782261840.0}, {\"source\": \"mistral\", \"name\": \"Genova - Pegli\", \"station_temperature\": 25.4, \"equivalent_temperature\": 24.0, \"time\": \"00:35\", \"timestamp\": 1782261300.0}, {\"source\": \"mistral\", \"name\": \"Genova - Bolzaneto\", \"station_temperature\": 23.5, \"equivalent_temperature\": 22.1, \"time\": \"00:35\", \"timestamp\": 1782261300.0}]"]
[1782270000,4142,24.5,0.7,51.0,1017,3,24.5,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Isola Sant'Antonio\", \"station_temperature\": 24.2, \"equivalent_temperature\": 24.2, \"time\": \"00:51\", \"timestamp\": 1782262260.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Castelnuovo Scrivia\", \"station_temperature\": 25.3, \"equivalent_temperature\": 24.229, \"time\": \"00:41\", \"timestamp\": 1782261660.0}, {\"source\": \"mistral\", \"name\": \"Isola S.Antonio\", \"station_temperature\": 24.3, \"equivalent_temperature\": 23.229, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782270000,5779,25.02,1.9,87.0,1017,8,25.02,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"San Giovanni in Croce\", \"station_temperature\": 26.2, \"equivalent_temperature\": 26.2, \"time\": \"00:42\", \"timestamp\": 1782261720.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Cividale Mantovano\", \"station_temperature\": 25.4, \"equivalent_temperature\": 26.24, \"time\": \"00:39\", \"timestamp\": 1782261540.0}]"]
[1782270000,3788,24.87,1.7,91.0,1017,4,24.87,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Codogno\", \"station_temperature\": 27.7, \"equivalent_temperature\": 27.7, \"time\": \"00:44\", \"timestamp\": 1782261840.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Maleo\", \"station_temperature\": 27.3, \"equivalent_temperature\": 28.238666666666667, \"time\": \"00:43\", \"timestamp\": 1782261780.0}]"]
[1782270000,4000,24.64,1.0,37.0,1015,1,24.64,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Marano di Napoli (NA)\", \"station_temperature\": 24.3, \"equivalent_temperature\": 24.3, \"time\": \"00:45\", \"timestamp\": 1782261913.0}, {\"source\": \"lineameteo\", \"name\": \"Casandrino (NA)\", \"station_temperature\": 25.0, \"equivalent_temperature\": 24.562905555555556, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782270000,8395,16.79,1.4,350.0,1022,3,16.926666666666666,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"mistral\", \"name\": \"Varzo-S.Domenico\", \"station_temperature\": 18.2, \"equivalent_temperature\": 18.2, \"time\": \"00:30\", \"timestamp\": 1782261000.0}, {\"source\": \"mistral\", \"name\": \"Trasquera\", \"station_temperature\": 21.4, \"equivalent_temperature\": 21.4, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782270000,12641,26.9,1.7,82.0,1017,4,26.806666666666665,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Milano - Milano - Maxwell\", \"station_temperature\": 26.6, \"equivalent_temperature\": 26.6, \"time\": \"00:56\", \"timestamp\": 1782262560.0}, {\"source\": \"meteonetwork\", \"name\": \"Sesto San Giovanni - Zona Parco Nord Milano\", \"station_temperature\": 26.0, \"equivalent_temperature\": 25.748, \"time\": \"00:52\", \"timestamp\": 1782262373.0}, {\"source\": \"lineameteo\", \"name\": \"Sesto San Giovanni (MI)\", \"station_temperature\": 26.3, \"equivalent_temperature\": 26.048000000000002, \"time\": \"00:46\", \"timestamp\": 1782261960.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Segrate (MI)\", \"station_temperature\": 26.1, \"equivalent_temperature\": 25.848000000000003, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Lambrate (MI)\", \"station_temperature\": 26.3, \"equivalent_temperature\": 26.048000000000002, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"lineameteo\", \"name\": \"Vimodrone (MI)\", \"station_temperature\": 26.0, \"equivalent_temperature\": 25.748, \"time\": \"00:44\", \"timestamp\": 1782261840.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Vimodrone\", \"station_temperature\": 26.2, \"equivalent_temperature\": 25.948, \"time\": \"00:39\", \"timestamp\": 1782261540.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Marche\", \"station_temperature\": 28.2, \"equivalent_temperature\": 27.948, \"time\": \"00:30\", \"timestamp\": 1782261000.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Juvara\", \"station_temperature\": 27.6, \"equivalent_temperature\": 27.348000000000003, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782270000,24442,22.65,0.9,43.0,1017,3,22.20288888888889,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Ponte Valleceppi (PG)\", \"station_temperature\": 20.6, \"equivalent_temperature\": 20.6, \"time\": \"00:44\", \"timestamp\": 1782261840.0}, {\"source\": \"lineameteo\", \"name\": \"Ponte Felcino (PG)\", \"station_temperature\": 21.3, \"equivalent_temperature\": 21.3, \"time\": \"00:44\", \"timestamp\": 1782261840.0}, {\"source\": \"lineameteo\", \"name\": \"Pieve di Campo (PG)\", \"station_temperature\": 22.3, \"equivalent_temperature\": 19.264000000000003, \"time\": \"00:40\", \"timestamp\": 1782261600.0}, {\"source\": \"mistral\", \"name\": \"Ponte Felcino\", \"station_temperature\": 20.7, \"equivalent_temperature\": 17.664, \"time\": \"00:31\", \"timestamp\": 1782261060.0}]"]
[1782270000,20528,26.1,2.1,321.0,1016,1,26.1,"2026-06-24T05:00:00.000000000Z","limet","[{\"source\": \"limet\", \"name\": \"zinola\", \"station_temperature\": 25.4, \"equivalent_temperature\": 25.4, \"time\": \"00:58\", \"timestamp\": 1782262680.0}]"]
[1782270000,1095,25.85,1.7,286.0,1015,3,25.682592592592595,"2026-06-24T05:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Crosia (CS)\", \"station_temperature\": 26.3, \"equivalent_temperature\": 26.3, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782270000,3432,20.15,1.2,328.0,1022,1,20.15,"2026-06-24T05:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Rivamonte Agordino (BL)\", \"station_temperature\": 16.4, \"equivalent_temperature\": 16.4, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782270000,8540,23.26,1.2,252.0,1018,3,23.26,"2026-06-24T05:00:00.000000000Z","metar","[{\"source\": \"metar\", \"name\": \"Cuneo International Airport\", \"station_temperature\": 21.0, \"equivalent_temperature\": 21.0, \"time\": \"00:50\", \"timestamp\": 1782262200.0}]"]
[1782270000,2348,24.48,2.0,53.0,1017,3,24.48,"2026-06-24T05:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Cormons - Borgnano piazza della Repubblica\", \"station_temperature\": 22.3, \"equivalent_temperature\": 22.3, \"time\": \"00:55\", \"timestamp\": 1782262500.0}]"]
[1782270000,5176,24.14,1.3,9.0,1018,3,24.14,"2026-06-24T05:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Vigliano Biellese\", \"station_temperature\": 24.8, \"equivalent_temperature\": 24.8, \"time\": \"00:51\", \"timestamp\": 1782262260.0}]"]
[1782270000,38,19.88,2.2,350.0,1018,1,19.88,"2026-06-24T05:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Forli' del Sannio\", \"station_temperature\": 17.2, \"equivalent_temperature\": 17.2, \"time\": \"00:35\", \"timestamp\": 1782261300.0}]"]
[1782270000,1416,23.67,1.1,198.0,1018,8,23.69611111111111,"2026-06-24T05:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Carpineti\", \"station_temperature\": 24.31, \"equivalent_temperature\": 24.31, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782270000,20823,25.15,0.8,336.0,1016,1,24.92722222222222,"2026-06-24T05:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Scilla - Tagli\", \"station_temperature\": 18.8, \"equivalent_temperature\": 18.8, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782270000,5701,21.03,1.6,9.0,1016,1,21.0075,"2026-06-24T05:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Resuttano\", \"station_temperature\": 19.4, \"equivalent_temperature\": 19.4, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782270000,3308,22.99,1.3,3.0,1019,3,22.926944444444445,"2026-06-24T05:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Pray Sessera\", \"station_temperature\": 21.6, \"equivalent_temperature\": 21.6, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782270000,31553,22.16,2.0,100.0,1017,3,22.180833333333332,"2026-06-24T05:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Ripa\", \"station_temperature\": 24.9, \"equivalent_temperature\": 24.9, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782273600,243,23.94,0.9,null,1020,1,23.94,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,771,24.19,0.8,242.0,1016,3,24.19,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,6212,25.83,1.8,263.0,1016,4,25.83,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,6339,27.19,1.0,21.0,1020,1,27.19,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,6807,25.35,0.9,69.0,1017,1,25.35,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,1286,21.33,1.7,15.0,1018,1,21.33,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,1905,25.54,2.6,47.0,1016,3,25.54,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,2271,25.35,1.0,70.0,1019,4,25.35,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,2353,27.13,1.5,97.0,1018,3,27.13,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,2775,26.88,0.7,109.0,1017,4,26.88,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,20661,26.87,0.8,147.0,1016,1,26.87,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,20633,15.37,1.1,21.0,1022,1,15.37,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,21090,23.69,1.5,97.0,1018,1,23.69,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,21122,26.93,0.2,null,1016,1,26.93,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,4439,23.49,2.8,336.0,1017,1,23.49,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,4949,25.61,1.2,100.0,1016,1,25.61,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,5157,26.63,1.4,54.0,1018,4,26.63,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,5910,23.47,0.8,null,1022,1,23.47,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,5998,23.17,1.4,66.0,1020,3,23.17,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,3504,24.79,0.9,325.0,1016,1,24.79,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,3906,26.71,1.6,326.0,1016,1,26.71,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,7512,25.09,1.1,111.0,1017,1,25.09,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,2000,26.41,1.5,49.0,1016,1,26.41,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,8035,26.67,0.8,324.0,1017,4,26.67,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,8499,24.35,1.5,102.0,1017,1,24.35,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,8805,18.46,1.3,48.0,1020,1,18.46,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,41677,27.03,1.1,36.0,1016,1,27.03,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,4243,25.75,1.0,111.0,1017,4,25.75,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,8399,9.89,1.1,27.0,1025,1,9.89,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,24523,22.85,1.1,59.0,1020,8,22.85,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,32101,26.38,2.3,49.0,1017,3,26.38,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,39714,15.95,0.9,23.0,1022,1,15.95,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,710,26.25,0.9,80.0,1019,1,26.25,"2026-06-24T06:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Induno Olona\", \"station_temperature\": 24.1, \"equivalent_temperature\": 24.1, \"time\": \"00:40\", \"timestamp\": 1782261602.0}]"]
[1782273600,3444,27.19,1.2,69.0,1019,1,27.219472222222223,"2026-06-24T06:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Moltrasio\", \"station_temperature\": 26.7, \"equivalent_temperature\": 26.7, \"time\": \"00:37\", \"timestamp\": 1782261420.0}]"]
[1782273600,810,25.26,0.6,null,1022,1,25.190185185185186,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Borgo Valsugana\", \"station_temperature\": 19.5, \"equivalent_temperature\": 19.5, \"time\": \"00:50\", \"timestamp\": 1782262200.0}, {\"source\": \"lineameteo\", \"name\": \"Borgo Valsugana (TN)\", \"station_temperature\": 19.6, \"equivalent_temperature\": 19.96666666666667, \"time\": \"00:40\", \"timestamp\": 1782261600.0}, {\"source\": \"mistral\", \"name\": \"T0392 - SM Telve\", \"station_temperature\": 18.5, \"equivalent_temperature\": 18.866666666666667, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782273600,6966,24.46,1.0,258.0,1018,1,24.46,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"mistral\", \"name\": \"Roddino\", \"station_temperature\": 25.5, \"equivalent_temperature\": 25.5, \"time\": \"00:30\", \"timestamp\": 1782261000.0}, {\"source\": \"mistral\", \"name\": \"Somano-Albere\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.6, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782273600,2024,25.23,0.8,280.0,1018,1,25.11674074074074,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"ceva\", \"station_temperature\": 21.5, \"equivalent_temperature\": 21.5, \"time\": \"00:58\", \"timestamp\": 1782262680.0}, {\"source\": \"mistral\", \"name\": \"Ceva\", \"station_temperature\": 21.7, \"equivalent_temperature\": 17.717333333333332, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782273600,20542,26.57,1.1,56.0,1017,3,26.674444444444443,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"san-rocco-di-camogli\", \"station_temperature\": 24.7, \"equivalent_temperature\": 24.7, \"time\": \"01:00\", \"timestamp\": 1782262800.0}, {\"source\": \"limet\", \"name\": \"batterie\", \"station_temperature\": 28.4, \"equivalent_temperature\": 28.4, \"time\": \"00:58\", \"timestamp\": 1782262680.0}, {\"source\": \"limet\", \"name\": \"ruta\", \"station_temperature\": 28.2, \"equivalent_temperature\": 28.2, \"time\": \"00:58\", \"timestamp\": 1782262680.0}, {\"source\": \"limet\", \"name\": \"slorenzosml\", \"station_temperature\": 29.1, \"equivalent_temperature\": 29.1, \"time\": \"00:57\", \"timestamp\": 1782262620.0}, {\"source\": \"limet\", \"name\": \"costaseccasml\", \"station_temperature\": 26.9, \"equivalent_temperature\": 26.9, \"time\": \"00:57\", \"timestamp\": 1782262620.0}]"]
[1782273600,20547,26.78,1.0,63.0,1017,4,26.78,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"berissi\", \"station_temperature\": 24.8, \"equivalent_temperature\": 24.8, \"time\": \"00:59\", \"timestamp\": 1782262740.0}, {\"source\": \"limet\", \"name\": \"mchiavari\", \"station_temperature\": 26.3, \"equivalent_temperature\": 26.3, \"time\": \"00:59\", \"timestamp\": 1782262740.0}, {\"source\": \"limet\", \"name\": \"chiavari\", \"station_temperature\": 25.8, \"equivalent_temperature\": 27.2455, \"time\": \"00:55\", \"timestamp\": 1782262500.0}, {\"source\": \"lineameteo\", \"name\": \"Sampierdicanne (GE)\", \"station_temperature\": 26.1, \"equivalent_temperature\": 27.5455, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"mistral\", \"name\": \"Chiavari\", \"station_temperature\": 26.6, \"equivalent_temperature\": 28.0455, \"time\": \"00:35\", \"timestamp\": 1782261300.0}]"]
[1782273600,4982,26.62,0.7,18.0,1019,1,26.62,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Parella\", \"station_temperature\": 25.7, \"equivalent_temperature\": 25.7, \"time\": \"00:51\", \"timestamp\": 1782262260.0}, {\"source\": \"lineameteo\", \"name\": \"Parella (TO)\", \"station_temperature\": 25.8, \"equivalent_temperature\": 23.7855, \"time\": \"00:41\", \"timestamp\": 1782261660.0}, {\"source\": \"mistral\", \"name\": \"Parella Chiusella\", \"station_temperature\": 23.0, \"equivalent_temperature\": 20.9855, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782273600,3047,24.52,1.5,326.0,1019,1,24.289319444444445,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"gares\", \"station_temperature\": 18.2, \"equivalent_temperature\": 18.2, \"time\": \"00:57\", \"timestamp\": 1782262620.0}, {\"source\": \"meteonetwork\", \"name\": \"Garessio - Garessio Borgo\", \"station_temperature\": 18.2, \"equivalent_temperature\": 14.8845, \"time\": \"00:51\", \"timestamp\": 1782262260.0}]"]
[1782273600,7175,26.57,2.3,91.0,1017,4,26.57,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Montanaso Lombardo - via roma\", \"station_temperature\": 25.1, \"equivalent_temperature\": 25.1, \"time\": \"00:52\", \"timestamp\": 1782262320.0}, {\"source\": \"lineameteo\", \"name\": \"Sordio (LO)\", \"station_temperature\": 24.8, \"equivalent_temperature\": 23.959333333333333, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782273600,7320,26.97,1.6,58.0,1018,3,26.946259259259257,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Villa di Serio\", \"station_temperature\": 22.3, \"equivalent_temperature\": 22.3, \"time\": \"00:38\", \"timestamp\": 1782261480.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Alzano Lombardo\", \"station_temperature\": 24.7, \"equivalent_temperature\": 24.7, \"time\": \"00:38\", \"timestamp\": 1782261480.0}]"]
[1782273600,8698,26.19,1.7,91.0,1017,8,26.127537037037037,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Soliera - IU4APB (Forese Nord)\", \"station_temperature\": 25.6, \"equivalent_temperature\": 25.6, \"time\": \"00:52\", \"timestamp\": 1782262320.0}, {\"source\": \"mistral\", \"name\": \"Cortile di Carpi\", \"station_temperature\": 25.27, \"equivalent_temperature\": 22.548666666666666, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782273600,40208,26.46,0.6,88.0,1017,8,26.352777777777778,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Firenze - Boschetto (FI)\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.6, \"time\": \"00:45\", \"timestamp\": 1782261930.0}, {\"source\": \"mistral\", \"name\": \"S. Giusto\", \"station_temperature\": 24.4, \"equivalent_temperature\": 21.19983333333333, \"time\": \"00:30\", \"timestamp\": 1782261000.0}, {\"source\": \"mistral\", \"name\": \"Boboli\", \"station_temperature\": 25.4, \"equivalent_temperature\": 22.19983333333333, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782273600,35244,27.34,1.5,93.0,1017,3,27.192537037037038,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Trezzano Rosa\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.8, \"time\": \"00:44\", \"timestamp\": 1782261840.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Filago\", \"station_temperature\": 22.1, \"equivalent_temperature\": 21.38866666666667, \"time\": \"00:41\", \"timestamp\": 1782261660.0}]"]
[1782273600,1758,26.1,0.9,75.0,1018,1,25.962296296296298,"2026-06-24T06:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Castelraimondo (MC)\", \"station_temperature\": 18.8, \"equivalent_temperature\": 18.8, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782273600,2552,21.96,1.5,64.0,1019,1,21.96,"2026-06-24T06:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Desulo (NU)\", \"station_temperature\": 19.2, \"equivalent_temperature\": 19.2, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782273600,7203,26.68,1.8,75.0,1017,3,26.722592592592594,"2026-06-24T06:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Trecate (NO)\", \"station_temperature\": 28.1, \"equivalent_temperature\": 28.1, \"time\": \"00:40\", \"timestamp\": 1782261600.0}]"]
[1782273600,6254,25.05,4.3,333.0,1017,1,25.165583333333334,"2026-06-24T06:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Colletorto - Colletorto\", \"station_temperature\": 24.7, \"equivalent_temperature\": 24.7, \"time\": \"00:57\", \"timestamp\": 1782262620.0}]"]
[1782273600,5516,24.91,0.9,null,1021,1,24.91,"2026-06-24T06:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Villar Perosa - Borgata Casavecchia\", \"station_temperature\": 23.0, \"equivalent_temperature\": 23.0, \"time\": \"00:45\", \"timestamp\": 1782261900.0}]"]
[1782273600,7806,27.8,1.4,99.0,1016,4,27.8,"2026-06-24T06:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Viareggio - quartiere Marco Polo\", \"station_temperature\": 25.6, \"equivalent_temperature\": 25.6, \"time\": \"00:51\", \"timestamp\": 1782262260.0}]"]
[1782273600,644,23.64,1.0,288.0,1018,1,23.64,"2026-06-24T06:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Prunetto\", \"station_temperature\": 25.6, \"equivalent_temperature\": 25.6, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782273600,2017,24.27,1.1,306.0,1016,3,24.27,"2026-06-24T06:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Zungri\", \"station_temperature\": 20.9, \"equivalent_temperature\": 20.9, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782273600,4226,24.79,1.6,116.0,1017,4,24.869074074074074,"2026-06-24T06:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Castelfalfi\", \"station_temperature\": 26.0, \"equivalent_temperature\": 26.0, \"time\": \"00:40\", \"timestamp\": 1782261600.0}]"]
[1782273600,5353,23.79,0.9,68.0,1019,8,23.79,"2026-06-24T06:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Polinago\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.6, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782273600,40758,18.61,1.1,359.0,1023,1,18.61,"2026-06-24T06:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"T0437 - SM Canazei\", \"station_temperature\": 14.9, \"equivalent_temperature\": 14.9, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782273600,24445,23.82,1.3,4.0,1018,1,23.628842592592594,"2026-06-24T06:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Bau Mandara\", \"station_temperature\": 16.1, \"equivalent_temperature\": 16.1, \"time\": \"00:35\", \"timestamp\": 1782261300.0}]"]
[1782277200,404,25.76,1.0,128.0,1020,1,25.76,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,804,28.19,0.9,66.0,1018,4,28.19,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,6216,27.68,1.9,67.0,1018,1,27.68,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,6627,24.47,1.7,337.0,1018,1,24.47,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,6832,24.37,1.2,57.0,1018,4,24.37,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,1145,27.77,1.6,66.0,1018,3,27.77,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,1578,27.72,1.0,42.0,1018,3,27.72,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,1893,27.19,2.5,102.0,1017,4,27.19,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,2413,24.36,1.2,165.0,1020,1,24.36,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,2482,26.45,0.7,97.0,1019,1,26.45,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,2932,23.86,0.9,314.0,1021,1,23.86,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,20768,27.35,1.1,237.0,1017,3,27.35,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,20593,28.42,1.4,88.0,1016,4,28.42,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,20685,28.62,0.7,225.0,1016,1,28.62,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,4139,26.22,3.9,5.0,1017,1,26.22,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,4323,26.52,2.0,96.0,1017,3,26.52,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,4751,25.59,1.1,316.0,1018,1,25.59,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,5169,26.41,1.9,272.0,1017,3,26.41,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,5530,23.3,0.9,315.0,1023,1,23.3,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,5671,25.94,1.0,124.0,1021,1,25.94,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,3103,28.57,0.9,103.0,1019,1,28.57,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,3320,26.24,0.7,347.0,1018,1,26.24,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,3976,28.27,1.4,97.0,1017,3,28.27,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,7037,27.72,1.2,333.0,1018,1,27.72,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,7485,28.19,2.5,91.0,1017,3,28.19,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,7789,28.11,1.2,96.0,1018,1,28.11,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,8449,22.06,1.0,173.0,1021,1,22.06,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,8809,29.09,0.7,118.0,1016,1,29.09,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,12604,29.64,2.5,105.0,1018,1,29.64,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,41070,15.85,1.7,24.0,1025,1,15.85,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,41677,29.48,0.8,26.0,1016,1,29.48,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,5490,20.91,1.0,350.0,1023,1,20.91,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,8632,28.86,1.3,50.0,1016,1,28.86,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,21587,12.38,2.4,46.0,1020,3,12.38,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,25134,26.71,1.2,61.0,1019,8,26.71,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,37650,25.43,4.9,352.0,1017,1,25.43,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,1112,28.12,2.1,111.0,1018,1,28.12,"2026-06-24T07:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Treviglio\", \"station_temperature\": 22.4, \"equivalent_temperature\": 22.4, \"time\": \"00:39\", \"timestamp\": 1782261540.0}]"]
[1782277200,7690,28.7,1.3,38.0,1018,4,28.7,"2026-06-24T07:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Varzi\", \"station_temperature\": 24.4, \"equivalent_temperature\": 24.4, \"time\": \"00:41\", \"timestamp\": 1782261660.0}]"]
[1782277200,8105,5.2,0.8,119.0,1025,3,5.2,"2026-06-24T07:00:00.000000000Z","datimeteoasti","[{\"source\": \"datimeteoasti\", \"name\": \"RF-Vantage-49\", \"station_temperature\": 5.0, \"equivalent_temperature\": 5.0, \"time\": \"00:50\", \"timestamp\": 1782262211.0}]"]
[1782277200,6189,27.11,2.9,104.0,1017,4,27.11,"2026-06-24T07:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Codogno\", \"station_temperature\": 27.6, \"equivalent_temperature\": 27.6, \"time\": \"00:50\", \"timestamp\": 1782262200.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Codogno\", \"station_temperature\": 27.7, \"equivalent_temperature\": 28.65, \"time\": \"00:44\", \"timestamp\": 1782261840.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Maleo\", \"station_temperature\": 27.3, \"equivalent_temperature\": 28.25, \"time\": \"00:43\", \"timestamp\": 1782261780.0}]"]
[1782277200,1430,28.53,1.2,101.0,1018,1,28.53,"2026-06-24T07:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Nove - Osservatorio Astronomico G.Toaldo\", \"station_temperature\": 25.2, \"equivalent_temperature\": 25.2, \"time\": \"00:55\", \"timestamp\": 1782262500.0}, {\"source\": \"meteonetwork\", \"name\": \"Cartigliano\", \"station_temperature\": 26.0, \"equivalent_temperature\": 25.908333333333335, \"time\": \"00:52\", \"timestamp\": 1782262370.0}, {\"source\": \"meteonetwork\", \"name\": \"Bassano del Grappa\", \"station_temperature\": 26.1, \"equivalent_temperature\": 26.008333333333336, \"time\": \"00:52\", \"timestamp\": 1782262320.0}, {\"source\": \"lineameteo\", \"name\": \"Cartigliano (VI)\", \"station_temperature\": 25.9, \"equivalent_temperature\": 25.808333333333334, \"time\": \"00:44\", \"timestamp\": 1782261890.0}]"]
[1782277200,2593,28.36,1.2,41.0,1018,1,28.36,"2026-06-24T07:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Arona (NO)\", \"station_temperature\": 26.1, \"equivalent_temperature\": 26.1, \"time\": \"00:44\", \"timestamp\": 1782261887.0}, {\"source\": \"lineameteo\", \"name\": \"Dormelletto (NO)\", \"station_temperature\": 25.9, \"equivalent_temperature\": 24.325119444444443, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782277200,20702,29.41,1.0,14.0,1016,1,29.41,"2026-06-24T07:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Napoli - Chiaia\", \"station_temperature\": 26.0, \"equivalent_temperature\": 26.0, \"time\": \"00:56\", \"timestamp\": 1782262613.0}, {\"source\": \"meteonetwork\", \"name\": \"Napoli - Posillipo\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.362986111111113, \"time\": \"00:55\", \"timestamp\": 1782262505.0}, {\"source\": \"lineameteo\", \"name\": \"Napoli - Posillipo (NA)\", \"station_temperature\": 26.1, \"equivalent_temperature\": 25.862986111111113, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"meteonetwork\", \"name\": \"Napoli - Posillipo\", \"station_temperature\": 25.0, \"equivalent_temperature\": 24.76298611111111, \"time\": \"00:38\", \"timestamp\": 1782261480.0}, {\"source\": \"lineameteo\", \"name\": \"Napoli - Chiaia (NA)\", \"station_temperature\": 25.3, \"equivalent_temperature\": 25.062986111111112, \"time\": \"00:38\", \"timestamp\": 1782261480.0}, {\"source\": \"mistral\", \"name\": \"Nisida METEO\", \"station_temperature\": 24.7, \"equivalent_temperature\": 24.46298611111111, \"time\": \"00:35\", \"timestamp\": 1782261300.0}]"]
[1782277200,4424,27.82,4.5,316.0,1015,1,27.82,"2026-06-24T07:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Montescaglioso - Piazza roma\", \"station_temperature\": 23.2, \"equivalent_temperature\": 23.2, \"time\": \"00:54\", \"timestamp\": 1782262440.0}, {\"source\": \"meteonetwork\", \"name\": \"Montescaglioso\", \"station_temperature\": 23.2, \"equivalent_temperature\": 23.2, \"time\": \"00:54\", \"timestamp\": 1782262440.0}]"]
[1782277200,5562,28.76,1.3,119.0,1018,3,28.76,"2026-06-24T07:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Paladina\", \"station_temperature\": 23.4, \"equivalent_temperature\": 23.4, \"time\": \"00:52\", \"timestamp\": 1782262347.0}, {\"source\": \"lineameteo\", \"name\": \"Mozzo (BG)\", \"station_temperature\": 21.7, \"equivalent_temperature\": 21.481458333333332, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Ambivere\", \"station_temperature\": 23.2, \"equivalent_temperature\": 22.981458333333332, \"time\": \"00:43\", \"timestamp\": 1782261780.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Presezzo\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.481458333333332, \"time\": \"00:41\", \"timestamp\": 1782261660.0}, {\"source\": \"lineameteo\", \"name\": \"Paladina (BG)\", \"station_temperature\": 23.2, \"equivalent_temperature\": 22.981458333333332, \"time\": \"00:40\", \"timestamp\": 1782261600.0}]"]
[1782277200,3660,28.34,1.4,132.0,1019,1,28.34,"2026-06-24T07:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Parella\", \"station_temperature\": 25.7, \"equivalent_temperature\": 25.7, \"time\": \"00:51\", \"timestamp\": 1782262260.0}, {\"source\": \"lineameteo\", \"name\": \"Parella (TO)\", \"station_temperature\": 25.8, \"equivalent_temperature\": 23.8535, \"time\": \"00:41\", \"timestamp\": 1782261660.0}, {\"source\": \"mistral\", \"name\": \"Parella Chiusella\", \"station_temperature\": 23.0, \"equivalent_temperature\": 21.0535, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782277200,7702,29.7,2.0,111.0,1018,1,29.7,"2026-06-24T07:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Vedano al Lambro\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.8, \"time\": \"00:54\", \"timestamp\": 1782262486.0}, {\"source\": \"meteonetwork\", \"name\": \"Monza\", \"station_temperature\": 25.1, \"equivalent_temperature\": 24.552333333333333, \"time\": \"00:52\", \"timestamp\": 1782262366.0}, {\"source\": \"meteonetwork\", \"name\": \"Monza - Monza Parco\", \"station_temperature\": 24.1, \"equivalent_temperature\": 23.552333333333333, \"time\": \"00:52\", \"timestamp\": 1782262349.0}, {\"source\": \"meteonetwork\", \"name\": \"Lissone\", \"station_temperature\": 24.4, \"equivalent_temperature\": 23.85233333333333, \"time\": \"00:51\", \"timestamp\": 1782262260.0}, {\"source\": \"meteonetwork\", \"name\": \"Triuggio - Canonica\", \"station_temperature\": 23.4, \"equivalent_temperature\": 22.85233333333333, \"time\": \"00:51\", \"timestamp\": 1782262260.0}, {\"source\": \"meteonetwork\", \"name\": \"Arcore\", \"station_temperature\": 23.4, \"equivalent_temperature\": 22.85233333333333, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"meteonetwork\", \"name\": \"Monza - Via Sgambati\", \"station_temperature\": 25.3, \"equivalent_temperature\": 24.752333333333333, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"lineameteo\", \"name\": \"Lissone (MB)\", \"station_temperature\": 24.8, \"equivalent_temperature\": 24.252333333333333, \"time\": \"00:44\", \"timestamp\": 1782261878.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Villasanta\", \"station_temperature\": 24.2, \"equivalent_temperature\": 23.65233333333333, \"time\": \"00:41\", \"timestamp\": 1782261660.0}]"]
[1782277200,8958,28.59,0.9,35.0,1016,1,28.59,"2026-06-24T07:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Roma - Roma Via Prenestina Centocelle\", \"station_temperature\": 24.5, \"equivalent_temperature\": 24.5, \"time\": \"00:55\", \"timestamp\": 1782262506.0}, {\"source\": \"meteonetwork\", \"name\": \"Roma - Centocelle\", \"station_temperature\": 24.6, \"equivalent_temperature\": 22.845983333333336, \"time\": \"00:50\", \"timestamp\": 1782262200.0}, {\"source\": \"lineameteo\", \"name\": \"Roma - Centocelle (RM)\", \"station_temperature\": 24.6, \"equivalent_temperature\": 22.845983333333336, \"time\": \"00:45\", \"timestamp\": 1782261929.0}, {\"source\": \"lineameteo\", \"name\": \"Roma Salario (RM)\", \"station_temperature\": 23.9, \"equivalent_temperature\": 22.145983333333334, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782277200,12637,29.64,2.5,105.0,1018,1,29.64,"2026-06-24T07:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Milano - Milano - Maxwell\", \"station_temperature\": 26.6, \"equivalent_temperature\": 26.6, \"time\": \"00:56\", \"timestamp\": 1782262560.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Lambrate (MI)\", \"station_temperature\": 26.3, \"equivalent_temperature\": 26.16, \"time\": \"00:45\", \"timestamp\": 1782261900.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Marche\", \"station_temperature\": 28.2, \"equivalent_temperature\": 28.06, \"time\": \"00:30\", \"timestamp\": 1782261000.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Juvara\", \"station_temperature\": 27.6, \"equivalent_temperature\": 27.46, \"time\": \"00:30\", \"timestamp\": 1782261000.0}]"]
[1782277200,643,28.79,1.5,9.0,1017,1,28.79,"2026-06-24T07:00:00.000000000Z","limet","[{\"source\": \"limet\", \"name\": \"zinola\", \"station_temperature\": 25.4, \"equivalent_temperature\": 25.4, \"time\": \"00:58\", \"timestamp\": 1782262680.0}]"]
[1782277200,1816,28.71,3.6,342.0,1014,3,28.71,"2026-06-24T07:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Corigliano (LE)\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.8, \"time\": \"00:35\", \"timestamp\": 1782261300.0}]"]
[1782277200,7762,27.93,2.8,113.0,1018,3,27.93,"2026-06-24T07:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Manerbio (BS)\", \"station_temperature\": 25.0, \"equivalent_temperature\": 25.0, \"time\": \"00:43\", \"timestamp\": 1782261780.0}]"]
[1782277200,6695,28.86,0.8,91.0,1018,1,28.86,"2026-06-24T07:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Savogna d'Isonzo - Aeroporto Gorizia\", \"station_temperature\": 20.7, \"equivalent_temperature\": 20.7, \"time\": \"00:56\", \"timestamp\": 1782262560.0}]"]
[1782277200,5261,25.8,1.6,39.0,1018,3,25.8,"2026-06-24T07:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Piov\\u00e0 Massaia\", \"station_temperature\": 26.4, \"equivalent_temperature\": 26.4, \"time\": \"00:53\", \"timestamp\": 1782262380.0}]"]
[1782277200,7237,28.65,1.7,51.0,1018,1,28.65,"2026-06-24T07:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Cervignano del Friuli - Viale Aldo Moro\", \"station_temperature\": 23.2, \"equivalent_temperature\": 23.2, \"time\": \"00:47\", \"timestamp\": 1782262020.0}]"]
[1782277200,2014,27.71,1.1,89.0,1018,1,27.71,"2026-06-24T07:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Testico\", \"station_temperature\": 26.3, \"equivalent_temperature\": 26.3, \"time\": \"00:35\", \"timestamp\": 1782261300.0}]"]
[1782280800,4,26.47,2.3,58.0,1018,4,26.47,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,15,25.28,2.9,46.0,1020,3,25.28,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,295,27.78,2.6,38.0,1018,4,27.78,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,570,30.24,1.4,63.0,1017,3,30.24,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,916,27.78,1.9,302.0,1016,3,27.78,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,6104,29.13,4.6,337.0,1015,1,29.13,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,6148,31.25,0.8,312.0,1016,2,31.25,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,6415,29.29,1.1,299.0,1016,1,29.29,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,6695,30.44,0.8,101.0,1018,2,30.44,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,6970,28.38,1.2,12.0,1018,3,28.38,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,1238,28.96,1.6,306.0,1017,1,28.96,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,1319,29.7,1.3,317.0,1018,4,29.7,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,1550,23.42,1.1,182.0,1023,1,23.42,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,1812,28.86,1.5,136.0,1020,1,28.86,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,1991,27.74,0.7,201.0,1022,1,27.74,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,2360,28.65,3.0,106.0,1017,3,28.65,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,2405,28.4,1.6,334.0,1019,3,28.4,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,2680,29.57,1.1,null,1018,1,29.57,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,2977,29.49,3.1,113.0,1017,1,29.49,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,20505,30.22,1.5,117.0,1017,2,30.22,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,20072,29.66,1.5,42.0,1017,3,29.66,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,20512,30.23,1.6,132.0,1017,2,30.23,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,20752,27.92,1.3,213.0,1016,1,27.92,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,21056,21.74,0.8,177.0,1021,1,21.74,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,4154,28.51,1.3,329.0,1018,3,28.51,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,4332,25.3,4.1,358.0,1018,1,25.3,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,4466,27.82,1.0,16.0,1017,1,27.82,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,4727,30.22,1.7,116.0,1018,2,30.22,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,5040,28.14,0.4,null,1021,1,28.14,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,5247,31.55,1.5,138.0,1019,3,31.55,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,5521,25.59,1.1,149.0,1022,3,25.59,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,5568,28.0,2.5,13.0,1019,3,28.0,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,5937,29.93,1.4,74.0,1018,1,29.93,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,3094,27.45,1.5,185.0,1016,3,27.45,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,3357,26.6,2.5,2.0,1019,1,26.6,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,3599,27.25,3.2,360.0,1018,1,27.25,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,3673,29.05,2.0,86.0,1017,1,29.05,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,3932,25.22,1.7,104.0,1020,3,25.22,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,7188,25.68,0.8,181.0,1022,1,25.68,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,7299,29.39,1.5,31.0,1017,4,29.39,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,7728,29.13,2.6,341.0,1017,1,29.13,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,7778,27.72,0.4,null,1022,1,27.72,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,1531,29.73,2.4,83.0,1018,1,29.73,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,6710,30.72,0.9,38.0,1017,4,30.72,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,8487,29.99,1.8,146.0,1017,4,29.99,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,8573,30.94,0.7,254.0,1016,2,30.94,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,8866,30.78,1.0,46.0,1016,2,30.78,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,12745,31.03,2.8,116.0,1018,2,31.03,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,8419,22.65,1.5,8.0,1021,3,22.65,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,40636,25.07,1.4,127.0,1021,1,25.07,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,41419,27.6,2.1,344.0,1017,3,27.6,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,1741,26.61,1.8,325.0,1019,1,26.61,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,5791,29.42,2.6,114.0,1018,1,29.42,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,20604,29.79,1.8,263.0,1016,4,29.79,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,39723,20.01,1.1,102.0,1021,1,20.01,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,24442,30.22,1.9,35.0,1017,3,30.22,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,31687,31.66,1.8,73.0,1017,3,31.66,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,38102,29.46,0.9,null,1018,8,29.46,"2026-06-24T08:00:00.000000000Z",null,null]
[1782284400,55,29.41,2.1,152.0,1016,1,29.41,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,328,32.79,1.5,6.0,1016,2,32.79,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,510,31.02,1.5,69.0,1018,4,31.02,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,654,30.86,3.3,109.0,1017,2,30.86,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,928,27.82,2.0,169.0,1019,3,27.82,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,6188,31.37,1.8,157.0,1018,2,31.37,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,6397,31.48,2.4,104.0,1017,3,31.48,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,6498,28.0,3.5,7.0,1017,1,28.0,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,6776,25.72,2.0,223.0,1017,4,25.72,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,1141,28.95,1.9,157.0,1016,3,28.95,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,1321,32.52,2.4,27.0,1017,2,32.52,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,1580,31.9,2.3,133.0,1018,2,31.9,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,1627,29.56,1.7,56.0,1018,3,29.56,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,2023,27.56,2.4,238.0,1017,3,27.56,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,2161,26.47,2.1,38.0,1019,3,26.47,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,2442,31.02,1.4,198.0,1019,2,31.02,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,2728,30.03,1.4,105.0,1018,3,30.03,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,2779,31.21,2.4,144.0,1018,2,31.21,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,2001,30.01,1.9,128.0,1017,3,30.01,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,20727,30.98,1.4,327.0,1016,2,30.98,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,20002,31.96,2.7,53.0,1018,2,31.96,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,20794,28.71,2.3,249.0,1016,3,28.71,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,20854,29.14,3.2,246.0,1016,1,29.14,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,21103,32.5,2.5,79.0,1016,3,32.5,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,4232,27.05,1.8,352.0,1019,3,27.05,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,4505,31.16,1.5,163.0,1018,2,31.16,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,4763,31.81,2.4,109.0,1017,2,31.81,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,4812,30.83,1.9,154.0,1019,2,30.83,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,5061,28.5,3.2,37.0,1019,3,28.5,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,5329,30.3,0.9,353.0,1017,2,30.3,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,5536,31.77,1.2,112.0,1018,2,31.77,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,5647,26.48,2.0,51.0,1019,4,26.48,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,5918,32.23,1.1,52.0,1016,3,32.23,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,3171,26.24,1.4,156.0,1023,4,26.24,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,3410,30.68,3.1,112.0,1017,2,30.68,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,3702,30.81,3.5,45.0,1018,3,30.81,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,3748,25.25,1.4,162.0,1020,3,25.25,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,7073,27.27,2.4,314.0,1016,3,27.27,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,7275,31.77,1.7,282.0,1016,2,31.77,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,7540,29.83,3.0,105.0,1018,1,29.83,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,7809,29.79,2.2,209.0,1017,1,29.79,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,279,32.07,2.0,212.0,1016,2,32.07,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,3992,30.44,4.8,346.0,1014,2,30.44,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,8464,21.59,1.6,26.0,1021,3,21.59,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,8679,29.99,2.5,77.0,1018,1,29.99,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,8922,32.36,0.8,19.0,1016,2,32.36,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,8966,32.8,0.8,null,1016,2,32.8,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,239,29.71,1.7,58.0,1018,4,29.71,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,40027,31.49,2.4,113.0,1015,3,31.49,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,41164,24.57,1.7,252.0,1021,3,24.57,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,2284,29.5,1.3,79.0,1019,4,29.5,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,2886,25.78,1.0,131.0,1021,3,25.78,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,7281,30.49,1.1,161.0,1020,2,30.49,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,21569,24.93,0.8,55.0,1020,4,24.93,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,24543,24.54,1.1,8.0,1022,3,24.54,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,24633,28.4,1.9,139.0,1019,1,28.4,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,32487,29.53,0.8,null,1020,1,29.53,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,38575,28.72,0.9,83.0,1022,1,28.72,"2026-06-24T09:00:00.000000000Z",null,null]
[1782288000,45,29.24,1.1,224.0,1017,3,29.24,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,416,29.23,2.8,85.0,1018,3,29.23,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,692,28.97,2.1,217.0,1021,4,28.97,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,734,32.72,2.6,125.0,1018,2,32.72,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,157,31.55,2.6,17.0,1016,2,31.55,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,6275,31.57,2.2,135.0,1017,3,31.57,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,6538,27.02,2.4,328.0,1018,5,27.02,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,6686,31.37,1.7,14.0,1018,3,31.37,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,6859,32.98,1.0,149.0,1017,2,32.98,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,1133,28.62,2.5,191.0,1021,4,28.62,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,1398,26.84,2.4,286.0,1017,4,26.84,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,1574,30.02,1.9,65.0,1018,2,30.02,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,1709,31.41,2.2,161.0,1019,2,31.41,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,1975,31.94,1.6,61.0,1018,2,31.94,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,2310,32.46,2.0,203.0,1020,2,32.46,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,2527,28.97,2.3,295.0,1018,4,28.97,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,2813,32.29,1.3,181.0,1018,2,32.29,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,2862,32.79,1.6,291.0,1016,4,32.79,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,20464,24.36,1.4,151.0,1023,3,24.36,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,21012,33.63,2.5,148.0,1016,2,33.63,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,20539,29.33,1.5,210.0,1018,4,29.33,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,20867,31.31,1.1,276.0,1016,2,31.31,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,20953,31.79,3.4,166.0,1016,2,31.79,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,4050,29.92,1.6,205.0,1018,5,29.92,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,4315,29.06,6.0,354.0,1017,3,29.06,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,4642,31.89,2.0,6.0,1014,3,31.89,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,4843,30.07,2.0,138.0,1017,3,30.07,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,4887,30.02,3.8,214.0,1016,2,30.02,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,5303,28.47,2.6,166.0,1017,4,28.47,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,5412,33.95,1.6,null,1015,2,33.95,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,5688,32.68,2.5,98.0,1018,3,32.68,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,5953,26.96,1.6,178.0,1019,1,26.96,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,3180,32.05,1.8,155.0,1018,2,32.05,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,3251,30.41,1.7,89.0,1020,3,30.41,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,3519,30.83,3.2,10.0,1017,2,30.83,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,3687,30.22,2.5,107.0,1018,3,30.22,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,7045,33.53,3.0,109.0,1017,3,33.53,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,7086,32.85,1.4,302.0,1016,3,32.85,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,7354,29.96,3.8,16.0,1017,3,29.96,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,7561,26.33,4.2,353.0,1017,1,26.33,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,7895,26.89,3.9,49.0,1019,3,26.89,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,5509,29.92,2.6,248.0,1017,3,29.92,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,8022,32.75,2.1,87.0,1018,2,32.75,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,8636,27.27,4.0,90.0,1017,1,27.27,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,8725,32.3,1.4,51.0,1016,8,32.3,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,12608,33.07,2.8,123.0,1018,2,33.07,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,12762,33.01,2.9,116.0,1018,2,33.01,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,4301,31.93,2.4,60.0,1017,3,31.93,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,40129,21.62,2.1,82.0,1021,3,21.62,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,41730,24.1,1.6,66.0,1020,5,24.1,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,3418,27.4,2.1,303.0,1017,4,27.4,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,7752,27.11,3.0,41.0,1019,3,27.11,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,8425,22.0,1.4,149.0,1022,4,22.0,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,24447,23.49,2.3,73.0,1018,3,23.49,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,24637,30.79,2.0,165.0,1019,3,30.79,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,33503,32.32,1.7,126.0,1017,2,32.32,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,38571,20.37,1.8,151.0,1024,4,20.37,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,39600,25.17,2.3,191.0,1019,4,25.17,"2026-06-24T10:00:00.000000000Z",null,null]
[1782291600,220,31.0,3.5,287.0,1015,3,31.0,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,502,34.77,2.6,256.0,1016,2,34.77,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,777,28.6,2.6,53.0,1020,4,28.6,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,823,34.96,1.1,40.0,1017,2,34.96,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,6079,34.92,2.4,101.0,1017,2,34.92,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,6446,33.05,1.7,199.0,1017,2,33.05,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,6622,26.54,1.5,147.0,1021,4,26.54,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,6901,33.79,1.9,51.0,1016,3,33.79,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,6948,35.99,2.5,255.0,1016,2,35.99,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,1179,28.85,4.7,20.0,1018,1,28.85,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,1476,30.68,4.0,24.0,1017,3,30.68,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,1745,33.94,1.5,241.0,1015,4,33.94,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,1852,32.66,1.3,33.0,1018,3,32.66,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,2060,29.11,5.8,347.0,1016,3,29.11,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,2335,29.7,1.3,null,1018,4,29.7,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,2608,33.82,2.7,110.0,1017,2,33.82,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,2825,33.45,1.3,215.0,1017,3,33.45,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,20171,33.55,3.2,327.0,1014,5,33.55,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,20449,31.2,1.7,152.0,1019,2,31.2,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,20074,30.89,3.5,62.0,1016,3,30.89,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,20658,33.15,3.6,226.0,1015,3,33.15,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,20987,34.16,1.4,203.0,1016,3,34.16,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,4092,32.48,1.1,26.0,1019,3,32.48,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,4193,31.72,2.1,166.0,1018,2,31.72,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,4399,29.36,5.7,355.0,1017,3,29.36,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,4662,30.25,3.8,48.0,1016,3,30.25,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,4862,29.91,6.1,344.0,1014,1,29.91,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,5183,31.78,4.0,35.0,1017,3,31.78,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,5225,34.38,2.6,112.0,1017,2,34.38,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,5496,32.27,2.4,61.0,1017,4,32.27,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,5801,34.38,2.1,96.0,1017,2,34.38,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,3024,34.64,1.1,33.0,1017,2,34.64,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,3288,30.45,3.1,16.0,1016,2,30.45,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,3463,27.94,2.1,154.0,1021,4,27.94,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,3602,33.54,3.0,69.0,1018,3,33.54,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,3865,31.59,4.6,35.0,1015,2,31.59,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,7123,31.38,2.8,267.0,1017,3,31.38,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,7381,33.14,1.9,159.0,1017,3,33.14,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,7439,33.4,2.4,116.0,1017,2,33.4,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,7705,33.28,2.1,146.0,1017,2,33.28,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,7841,33.3,1.1,52.0,1017,2,33.3,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,8024,29.45,1.6,5.0,1020,4,29.45,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,8068,34.37,3.0,90.0,1017,2,34.37,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,8417,22.68,1.4,156.0,1022,5,22.68,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,8944,35.47,1.2,269.0,1015,3,35.47,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,12685,33.92,2.5,129.0,1017,2,33.92,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,5775,34.5,2.4,57.0,1017,3,34.5,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,7729,31.7,3.0,134.0,1018,2,31.7,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,40491,35.47,1.2,269.0,1015,3,35.47,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,487,30.04,2.4,143.0,1021,3,30.04,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,4761,24.06,2.3,90.0,1022,3,24.06,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,7098,26.89,2.0,185.0,1022,4,26.89,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,21477,26.0,2.3,206.0,1020,4,26.0,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,31416,31.01,2.9,246.0,1016,3,31.01,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,25154,19.04,1.5,0.0,1022,3,19.04,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,36770,32.51,2.3,357.0,1017,4,32.51,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,39740,22.19,0.5,null,1020,3,22.19,"2026-06-24T11:00:00.000000000Z",null,null]
[1782295200,31,31.7,4.0,50.0,1018,8,31.7,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,363,30.51,2.4,103.0,1018,3,30.51,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,589,30.73,1.9,44.0,1019,5,30.73,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,855,26.51,1.9,192.0,1020,5,26.51,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,6045,27.88,2.5,112.0,1018,3,27.88,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,6162,34.88,1.3,62.0,1017,2,34.88,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,6428,25.33,2.8,355.0,1018,5,25.33,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,6711,35.52,2.4,117.0,1017,2,35.52,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,6955,34.67,2.4,112.0,1017,3,34.67,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,1252,34.1,2.1,137.0,1017,3,34.1,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,1295,27.8,4.4,64.0,1018,3,27.8,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,1559,33.29,2.1,197.0,1018,3,33.29,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,1883,27.75,2.9,188.0,1023,4,27.75,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,2095,33.9,1.6,120.0,1017,3,33.9,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,2375,33.57,1.2,82.0,1017,3,33.57,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,2579,23.36,2.3,245.0,1017,8,23.36,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,2698,32.35,2.2,168.0,1018,4,32.35,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,2992,31.2,3.9,47.0,1017,4,31.2,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,20542,29.15,2.3,null,1018,5,29.15,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,20048,32.23,3.9,66.0,1017,2,32.23,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,20165,33.1,3.3,310.0,1013,3,33.1,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,20772,29.33,2.8,232.0,1016,4,29.33,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,20967,32.02,3.2,237.0,1016,3,32.02,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,4168,30.83,1.3,35.0,1020,4,30.83,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,4433,34.38,1.2,81.0,1017,3,34.38,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,4483,32.64,1.6,41.0,1019,3,32.64,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,4680,34.09,2.5,116.0,1017,2,34.09,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,4998,28.25,1.8,189.0,1019,4,28.25,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,5264,32.84,2.2,197.0,1017,3,32.84,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,5338,28.51,2.3,236.0,1022,4,28.51,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,5583,33.61,3.8,244.0,1016,4,33.61,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,5852,30.33,1.8,49.0,1017,4,30.33,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,3103,33.7,2.2,210.0,1018,2,33.7,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,3267,34.52,1.6,43.0,1019,3,34.52,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,3417,34.29,3.7,121.0,1016,2,34.29,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,3686,32.02,3.2,41.0,1017,5,32.02,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,3941,33.88,4.0,355.0,1013,3,33.88,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,7204,26.97,1.2,210.0,1015,4,26.97,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,7476,29.13,3.4,359.0,1017,3,29.13,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,7519,34.25,2.4,143.0,1017,3,34.25,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,7824,35.11,2.6,99.0,1017,3,35.11,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,2006,34.72,2.2,123.0,1017,3,34.72,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,8108,21.94,1.5,130.0,1023,4,21.94,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,8275,31.25,3.2,180.0,1017,2,31.25,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,8610,34.57,1.7,null,1016,4,34.57,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,8899,34.69,2.9,260.0,1015,3,34.69,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,12758,34.81,2.3,122.0,1017,3,34.81,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,8528,26.45,3.2,45.0,1019,4,26.45,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,40724,22.61,1.2,135.0,1020,4,22.61,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,41024,23.98,3.0,135.0,1022,4,23.98,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,3328,33.98,2.2,279.0,1015,4,33.98,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,6126,33.05,2.2,161.0,1019,3,33.05,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,21510,18.43,1.9,198.0,1020,4,18.43,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,21668,30.88,3.0,53.0,1018,5,30.88,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,30234,35.6,1.9,311.0,1014,3,35.6,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,31839,31.05,2.6,44.0,1018,5,31.05,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,38049,27.06,3.7,3.0,1016,4,27.06,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,39252,22.81,1.7,155.0,1022,5,22.81,"2026-06-24T12:00:00.000000000Z",null,null]
[1782298800,343,34.29,1.8,168.0,1017,3,34.29,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,393,29.74,1.5,187.0,1016,5,29.74,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,669,32.0,3.6,39.0,1016,3,32.0,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,814,34.19,2.3,167.0,1019,3,34.19,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,6203,29.97,5.8,355.0,1015,3,29.97,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,6463,32.99,2.2,173.0,1018,5,32.99,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,6536,30.4,3.9,61.0,1016,2,30.4,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,6794,35.51,1.6,106.0,1017,3,35.51,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,1060,29.97,2.0,154.0,1020,4,29.97,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,1334,30.09,1.9,58.0,1020,4,30.09,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,1437,28.06,5.7,4.0,1016,3,28.06,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,1643,29.54,3.5,46.0,1018,3,29.54,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,1909,32.06,4.7,249.0,1015,3,32.06,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,2112,33.26,2.2,17.0,1017,4,33.26,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,2457,33.67,2.6,99.0,1016,3,33.67,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,2501,33.25,2.0,155.0,1017,4,33.25,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,2788,32.16,3.9,41.0,1016,2,32.16,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,6640,29.64,3.3,348.0,1016,3,29.64,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,20747,30.21,3.7,255.0,1015,3,30.21,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,20300,30.12,3.8,358.0,1016,2,30.12,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,20681,34.89,2.4,332.0,1015,4,34.89,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,20872,22.61,1.2,209.0,1019,5,22.61,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,21154,33.8,4.7,286.0,1015,4,33.8,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,4249,32.96,2.0,160.0,1018,4,32.96,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,4455,29.89,1.9,14.0,1018,4,29.89,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,4563,33.72,2.6,46.0,1017,4,33.72,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,4820,27.12,4.8,34.0,1017,3,27.12,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,5162,35.1,2.0,122.0,1017,3,35.1,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,5343,34.46,1.8,144.0,1018,3,34.46,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,5615,33.76,2.4,162.0,1019,3,33.76,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,5663,27.69,1.5,217.0,1021,16,27.69,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,3043,32.74,2.0,152.0,1018,4,32.74,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,3187,33.98,2.7,234.0,1015,5,33.98,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,3457,33.25,2.3,2.0,1017,3,33.25,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,3717,30.8,1.7,201.0,1018,5,30.8,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,3762,32.58,3.2,280.0,1013,5,32.58,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,7023,23.39,1.8,273.0,1017,5,23.39,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,7286,27.18,1.7,193.0,1018,4,27.18,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,7419,29.86,4.8,359.0,1015,3,29.86,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,7826,32.04,1.9,157.0,1018,3,32.04,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,7875,33.72,4.9,275.0,1014,4,33.72,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,3337,31.44,3.3,192.0,1016,2,31.44,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,8485,29.53,2.9,119.0,1016,1,29.53,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,8665,34.24,2.6,166.0,1016,2,34.24,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,8935,34.67,2.9,253.0,1015,4,34.67,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,12637,35.39,2.1,119.0,1017,3,35.39,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,900,26.96,3.3,13.0,1020,3,26.96,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,41938,29.17,2.4,207.0,1013,5,29.17,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,40789,23.46,1.4,null,1021,4,23.46,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,2589,32.13,2.8,137.0,1021,3,32.13,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,3091,30.16,2.8,243.0,1016,8,30.16,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,7440,34.83,3.7,114.0,1016,3,34.83,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,21552,23.33,2.2,130.0,1023,5,23.33,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,24578,29.2,4.0,256.0,1015,3,29.2,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,24617,32.25,4.4,45.0,1017,2,32.25,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,35306,33.9,1.8,165.0,1017,3,33.9,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,38633,21.47,2.1,139.0,1020,5,21.47,"2026-06-24T13:00:00.000000000Z",null,null]
[1782302400,152,33.23,1.1,110.0,1017,3,33.23,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,428,34.05,1.7,166.0,1018,4,34.05,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,634,28.13,1.6,144.0,1020,5,28.13,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,753,32.33,2.1,171.0,1019,4,32.33,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,6010,30.32,2.4,159.0,1020,5,30.32,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,6315,36.21,2.1,84.0,1017,3,36.21,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,6549,25.87,2.7,170.0,1019,5,25.87,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,6597,32.16,1.7,192.0,1019,5,32.16,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,6879,28.37,2.6,116.0,1017,4,28.37,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,1262,31.03,1.6,168.0,1018,3,31.03,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,1414,31.54,3.1,356.0,1013,3,31.54,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,1677,34.66,2.6,96.0,1017,3,34.66,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,1712,32.28,2.4,85.0,1017,5,32.28,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,1991,26.99,2.0,212.0,1022,5,26.99,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,2260,34.96,1.8,125.0,1017,3,34.96,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,2542,25.33,2.8,null,1022,5,25.33,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,2617,35.33,2.7,116.0,1016,3,35.33,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,2882,35.14,3.6,124.0,1016,2,35.14,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,20123,29.12,4.6,345.0,1014,1,29.12,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,20729,30.11,3.1,259.0,1015,5,30.11,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,20563,31.45,1.8,298.0,1017,3,31.45,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,20909,25.27,2.7,84.0,1017,10,25.27,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,20965,31.58,3.1,247.0,1015,3,31.58,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,4056,33.56,3.3,181.0,1018,3,33.56,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,4329,28.14,5.9,8.0,1016,3,28.14,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,4596,32.21,2.0,173.0,1018,3,32.21,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,4728,33.49,2.0,173.0,1018,3,33.49,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,4898,30.48,3.9,285.0,1016,4,30.48,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,5159,31.38,4.3,28.0,1015,3,31.38,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,5425,33.51,1.7,92.0,1017,4,33.51,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,5654,33.64,2.3,149.0,1018,4,33.64,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,5968,31.34,4.0,348.0,1017,4,31.34,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,3001,32.77,3.0,294.0,1013,3,32.77,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,3315,31.97,3.6,20.0,1015,3,31.97,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,3537,27.25,1.6,176.0,1022,16,27.25,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,3795,30.59,2.5,136.0,1018,4,30.59,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,7059,34.08,2.6,180.0,1016,3,34.08,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,7192,33.43,4.7,78.0,1016,3,33.43,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,7368,30.5,4.0,15.0,1015,3,30.5,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,7643,26.99,1.9,118.0,1021,4,26.99,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,7876,28.68,2.3,236.0,1022,5,28.68,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,7957,29.84,2.1,140.0,1021,5,29.84,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,8003,31.95,2.2,164.0,1019,3,31.95,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,8788,28.67,2.6,345.0,1015,3,28.67,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,8803,23.54,1.7,104.0,1020,5,23.54,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,12622,35.36,2.2,114.0,1017,4,35.36,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,12665,35.22,2.1,117.0,1017,4,35.22,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,40511,31.32,4.2,265.0,1015,4,31.32,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,40176,31.47,3.2,53.0,1015,2,31.47,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,41832,26.16,1.8,null,1019,4,26.16,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,3619,28.06,2.4,73.0,1019,4,28.06,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,4761,24.03,1.5,125.0,1023,5,24.03,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,8521,34.49,4.5,10.0,1014,3,34.49,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,21655,19.57,3.9,21.0,1017,3,19.57,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,24531,35.37,1.9,125.0,1017,4,35.37,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,33911,28.83,4.5,9.0,1017,3,28.83,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,35794,29.97,3.2,290.0,1015,5,29.97,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,39636,28.76,2.7,146.0,1018,4,28.76,"2026-06-24T14:00:00.000000000Z",null,null]
[1782306000,169,30.83,3.3,14.0,1016,4,30.83,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,518,30.36,2.5,154.0,1023,4,30.36,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,789,31.62,1.4,232.0,1017,5,31.62,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,864,29.88,1.9,176.0,1014,4,29.88,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,6097,33.8,2.3,172.0,1018,5,33.8,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,6366,32.09,2.1,71.0,1017,3,32.09,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,6635,31.72,1.2,181.0,1018,3,31.72,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,6809,29.51,1.5,248.0,1019,5,29.51,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,6964,31.95,2.3,98.0,1018,4,31.95,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,1231,27.44,2.0,299.0,1015,4,27.44,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,1485,35.46,1.7,130.0,1017,3,35.46,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,1756,31.92,3.9,36.0,1016,2,31.92,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,2027,27.4,2.0,138.0,1023,4,27.4,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,2073,28.43,1.4,null,1019,5,28.43,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,2435,26.43,1.5,151.0,1021,5,26.43,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,2627,26.16,1.8,196.0,1021,5,26.16,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,2921,28.39,2.0,336.0,1016,4,28.39,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,20113,30.58,3.4,75.0,1014,2,30.58,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,20464,23.0,1.4,188.0,1022,5,23.0,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,20062,31.12,3.4,30.0,1016,2,31.12,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,20678,30.33,5.0,297.0,1015,5,30.33,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,20998,32.28,2.9,259.0,1015,3,32.28,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,21050,23.58,1.8,202.0,1020,4,23.58,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,4148,32.68,1.7,153.0,1020,4,32.68,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,4507,32.73,2.1,68.0,1017,4,32.73,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,4680,34.59,2.8,124.0,1016,3,34.59,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,4932,32.17,2.4,74.0,1018,4,32.17,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,4980,30.75,2.5,116.0,1019,3,30.75,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,5201,25.07,3.3,48.0,1019,3,25.07,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,5515,34.13,2.9,208.0,1015,3,34.13,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,5788,27.77,3.3,30.0,1019,5,27.77,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,5885,31.31,2.0,207.0,1018,5,31.31,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,3081,31.67,2.2,190.0,1017,4,31.67,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,3349,32.05,2.2,36.0,1016,5,32.05,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,3621,31.43,2.2,190.0,1018,4,31.43,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,3802,25.33,1.9,356.0,1016,4,25.33,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,7138,32.33,3.2,266.0,1015,5,32.33,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,7182,29.51,1.9,171.0,1021,4,29.51,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,7454,33.6,2.4,105.0,1017,4,33.6,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,7683,31.95,1.6,188.0,1020,4,31.95,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,7995,33.78,1.9,210.0,1018,3,33.78,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,8038,34.59,1.9,130.0,1017,3,34.59,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,8398,20.73,1.7,12.0,1020,5,20.73,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,8476,29.68,4.2,2.0,1014,1,29.68,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,8837,34.84,2.7,107.0,1016,3,34.84,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,12694,34.78,2.3,120.0,1017,4,34.78,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,2908,24.09,1.5,178.0,1020,4,24.09,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,8286,30.1,2.6,215.0,1013,3,30.1,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,40582,22.23,2.1,150.0,1024,5,22.23,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,1181,30.63,2.9,176.0,1018,3,30.63,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,5096,31.3,4.2,40.0,1015,5,31.3,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,21451,15.21,1.5,161.0,1020,5,15.21,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,21490,18.73,1.1,null,1021,5,18.73,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,24513,29.32,2.3,165.0,1021,5,29.32,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,30536,31.62,1.9,104.0,1017,3,31.62,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,37059,34.73,2.1,85.0,1017,3,34.73,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,39743,24.03,1.7,160.0,1020,3,24.03,"2026-06-24T15:00:00.000000000Z",null,null]
[1782309600,48,30.09,1.5,18.0,1018,4,30.09,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,322,25.41,2.7,277.0,1015,4,25.41,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,603,19.98,2.0,262.0,1024,4,19.98,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,897,35.06,1.8,95.0,1017,4,35.06,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,6134,27.36,2.0,316.0,1015,4,27.36,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,6181,27.89,4.7,9.0,1016,3,27.89,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,6569,36.05,1.4,76.0,1017,3,36.05,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,6728,23.31,5.1,13.0,1016,3,23.31,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,7001,27.34,1.6,159.0,1020,3,27.34,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,1262,30.69,2.2,200.0,1019,3,30.69,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,1299,22.35,1.6,352.0,1018,5,22.35,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,1574,31.58,1.8,165.0,1018,4,31.58,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,1843,32.68,1.4,182.0,1018,4,32.68,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,1973,25.96,1.4,null,1017,10,25.96,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,2153,30.08,2.6,203.0,1017,4,30.08,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,2435,25.48,1.6,null,1022,5,25.48,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,2714,28.78,3.2,29.0,1017,3,28.78,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,2955,33.39,1.7,159.0,1018,3,33.39,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,20581,30.8,3.7,343.0,1015,3,30.8,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,20711,31.52,4.1,285.0,1014,4,31.52,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,20368,31.24,3.0,203.0,1013,3,31.24,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,20788,27.64,1.8,266.0,1015,4,27.64,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,21080,27.85,1.6,220.0,1017,5,27.85,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,4181,32.5,1.5,180.0,1018,4,32.5,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,4316,26.1,3.3,48.0,1017,1,26.1,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,4499,26.63,1.7,231.0,1016,4,26.63,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,4755,30.26,2.1,247.0,1016,4,30.26,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,4978,30.71,2.4,274.0,1013,3,30.71,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,5279,34.74,1.5,86.0,1017,3,34.74,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,5323,28.65,1.9,157.0,1016,4,28.65,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,5594,33.38,2.3,60.0,1017,3,33.38,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,5919,34.16,2.2,79.0,1017,3,34.16,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,3119,34.86,3.0,151.0,1015,3,34.86,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,3390,35.85,2.1,83.0,1017,3,35.85,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,3581,31.23,1.8,176.0,1020,4,31.23,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,3696,31.71,1.5,136.0,1020,5,31.71,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,3962,33.88,1.1,133.0,1017,3,33.88,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,7222,28.16,3.6,242.0,1014,4,28.16,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,7282,29.55,4.1,3.0,1015,3,29.55,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,7534,29.2,2.4,186.0,1018,3,29.2,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,7803,33.11,1.7,190.0,1018,3,33.11,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,7965,29.29,3.0,102.0,1016,1,29.29,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,8281,32.01,3.9,80.0,1015,4,32.01,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,8553,31.78,2.9,7.0,1013,3,31.78,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,8645,33.75,2.1,126.0,1017,4,33.75,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,8850,31.15,2.2,239.0,1015,5,31.15,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,12773,34.29,2.0,99.0,1017,5,34.29,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,13272,19.38,2.0,206.0,1019,5,19.38,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,46887,13.59,1.6,161.0,1025,10,13.59,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,41131,6.27,1.2,353.0,1024,5,6.27,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,2207,30.45,1.4,197.0,1019,4,30.45,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,6251,31.66,3.0,15.0,1015,3,31.66,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,9894,19.0,2.0,44.0,1024,4,19.0,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,21563,18.93,1.6,158.0,1020,4,18.93,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,24534,34.29,2.0,99.0,1017,5,34.29,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,31852,30.46,2.0,196.0,1018,4,30.46,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,38097,28.28,2.8,248.0,1016,4,28.28,"2026-06-24T16:00:00.000000000Z",null,null]
[1782313200,85,24.62,1.8,null,1016,5,24.62,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,129,33.87,2.4,97.0,1016,2,33.87,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,493,32.4,1.9,null,1018,4,32.4,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,685,29.79,2.1,55.0,1018,1,29.79,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,953,25.31,1.1,110.0,1019,4,25.31,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,6168,29.98,1.1,218.0,1021,4,29.98,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,6269,28.3,2.8,57.0,1017,1,28.3,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,6526,27.49,3.0,261.0,1015,4,27.49,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,6809,28.76,1.4,210.0,1018,3,28.76,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,1072,32.2,1.9,64.0,1017,4,32.2,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,1349,34.9,1.4,44.0,1016,3,34.9,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,1391,33.52,2.1,null,1017,4,33.52,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,1744,29.44,0.9,null,1018,3,29.44,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,1926,25.3,1.3,109.0,1023,5,25.3,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,2191,31.33,2.7,182.0,1017,3,31.33,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,2470,30.8,1.7,95.0,1018,4,30.8,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,2708,31.7,1.6,79.0,1018,5,31.7,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,2805,33.24,2.8,208.0,1015,3,33.24,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,6344,27.24,2.0,305.0,1015,5,27.24,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,21035,29.24,2.5,306.0,1015,4,29.24,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,20321,24.55,1.1,186.0,1016,4,24.55,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,20531,30.75,1.5,192.0,1016,3,30.75,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,20887,28.96,0.8,127.0,1015,4,28.96,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,21084,27.17,2.0,274.0,1017,4,27.17,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,4265,28.48,2.8,49.0,1017,1,28.48,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,4531,34.74,1.4,111.0,1016,3,34.74,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,4591,31.62,2.2,171.0,1018,3,31.62,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,4837,26.97,1.7,109.0,1016,3,26.97,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,5089,26.71,1.9,169.0,1022,4,26.71,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,5359,30.11,3.4,296.0,1014,3,30.11,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,5463,33.15,3.0,217.0,1015,3,33.15,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,5679,32.15,2.2,70.0,1017,16,32.15,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,5947,25.85,1.4,67.0,1018,4,25.85,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,3131,32.75,2.1,199.0,1016,3,32.75,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,3472,33.67,2.6,149.0,1017,5,33.67,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,3730,28.03,4.0,9.0,1016,3,28.03,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,3775,29.42,2.9,31.0,1016,1,29.42,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,7056,28.8,2.2,168.0,1018,3,28.8,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,7304,33.63,2.4,52.0,1017,4,33.63,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,7571,26.98,2.5,5.0,1020,3,26.98,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,7735,29.36,3.5,300.0,1014,4,29.36,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,7885,28.15,1.3,59.0,1018,3,28.15,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,5351,31.12,3.0,290.0,1013,3,31.12,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,8510,24.87,1.4,249.0,1018,3,24.87,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,8663,32.79,2.8,185.0,1016,3,32.79,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,8719,30.62,3.0,315.0,1015,3,30.62,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,12602,33.91,2.2,70.0,1017,4,33.91,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,5429,30.49,2.5,36.0,1016,2,30.49,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,39859,24.53,1.7,45.0,1020,4,24.53,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,41426,28.9,1.6,327.0,1016,3,28.9,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,41702,31.89,2.0,99.0,1017,4,31.89,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,5374,31.02,1.8,150.0,1018,16,31.02,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,7616,24.66,1.3,69.0,1019,3,24.66,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,21596,16.78,1.5,335.0,1019,4,16.78,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,24584,33.08,2.1,235.0,1017,5,33.08,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,24631,25.02,1.5,106.0,1022,5,25.02,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,33003,25.07,1.7,null,1015,4,25.07,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,39214,30.14,4.2,17.0,1015,2,30.14,"2026-06-24T17:00:00.000000000Z",null,null]
[1782316800,26,22.42,1.3,286.0,1016,4,22.42,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,444,33.09,2.9,129.0,1015,3,33.09,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,496,32.92,2.8,144.0,1015,2,32.92,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,724,25.19,1.7,60.0,1016,3,25.19,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,6024,26.77,2.6,351.0,1015,1,26.77,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,6305,34.02,1.5,88.0,1016,2,34.02,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,6563,32.21,2.1,337.0,1015,3,32.21,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,6663,27.73,3.0,28.0,1016,1,27.73,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,6895,29.47,1.0,24.0,1016,3,29.47,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,1160,32.24,1.8,50.0,1016,2,32.24,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,1352,31.58,2.6,183.0,1017,3,31.58,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,1692,30.31,1.7,51.0,1018,4,30.31,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,1737,31.25,2.2,183.0,1017,3,31.25,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,2005,20.89,1.4,245.0,1024,4,20.89,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,2237,24.62,1.7,340.0,1017,4,24.62,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,2560,30.74,2.0,202.0,1015,3,30.74,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,2843,27.9,3.4,16.0,1015,1,27.9,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,2955,31.6,1.3,143.0,1018,4,31.6,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,20151,27.14,2.1,24.0,1014,3,27.14,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,21423,17.8,1.1,234.0,1023,5,17.8,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,20582,31.44,1.7,303.0,1015,3,31.44,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,20841,28.49,1.7,354.0,1015,3,28.49,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,20981,28.84,1.4,276.0,1015,3,28.84,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,4083,33.51,1.6,45.0,1016,3,33.51,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,4364,28.11,1.7,42.0,1016,1,28.11,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,4608,32.23,1.9,66.0,1017,4,32.23,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,4656,27.8,1.3,null,1019,5,27.8,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,4912,29.62,2.2,319.0,1015,3,29.62,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,5285,29.38,1.6,281.0,1015,3,29.38,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,5442,31.04,2.7,221.0,1015,2,31.04,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,5715,25.95,2.4,232.0,1014,4,25.95,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,5968,29.6,2.2,326.0,1016,3,29.6,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,3018,28.2,1.9,336.0,1014,1,28.2,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,3282,30.25,2.3,21.0,1015,2,30.25,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,3551,30.54,2.3,161.0,1018,3,30.54,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,3836,24.89,0.9,323.0,1017,4,24.89,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,3858,31.11,3.1,173.0,1015,2,31.11,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,7117,31.0,1.5,73.0,1017,4,31.0,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,7282,27.12,2.9,0.0,1016,3,27.12,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,7658,30.21,0.4,null,1019,4,30.21,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,7926,32.8,3.3,132.0,1015,2,32.8,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,7973,22.75,1.3,4.0,1018,4,22.75,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,8006,23.96,1.5,323.0,1016,3,23.96,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,8829,28.79,1.1,null,1015,4,28.79,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,8754,28.65,2.0,279.0,1015,3,28.65,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,8896,29.51,1.9,158.0,1015,8,29.51,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,12679,32.93,2.0,62.0,1017,4,32.93,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,5441,26.91,1.0,202.0,1020,3,26.91,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,40240,29.87,1.6,27.0,1015,1,29.87,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,41607,34.19,2.1,99.0,1016,2,34.19,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,3930,28.35,1.1,180.0,1018,3,28.35,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,4617,31.3,1.1,203.0,1017,3,31.3,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,21474,14.3,1.3,255.0,1020,5,14.3,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,24412,30.17,2.0,284.0,1014,3,30.17,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,25110,30.82,2.6,156.0,1016,2,30.82,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,34820,26.6,0.7,182.0,1019,3,26.6,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,37992,31.45,3.0,139.0,1016,2,31.45,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,39714,18.96,1.5,205.0,1020,3,18.96,"2026-06-24T18:00:00.000000000Z",null,null]
[1782320400,251,21.05,1.6,204.0,1020,3,21.05,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,493,29.31,1.5,18.0,1018,4,29.31,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,806,30.62,1.6,55.0,1016,4,30.62,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,849,28.21,1.7,325.0,1015,3,28.21,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,6112,22.7,2.0,21.0,1017,3,22.7,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,6428,19.09,1.2,6.0,1017,4,19.09,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,6648,28.57,2.0,152.0,1017,3,28.57,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,6702,26.22,1.6,301.0,1014,3,26.22,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,6977,26.39,0.8,269.0,1022,4,26.39,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,1161,26.4,2.6,23.0,1014,1,26.4,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,1505,22.58,1.2,80.0,1016,3,22.58,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,1770,24.81,1.0,34.0,1018,3,24.81,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,1833,24.31,3.6,287.0,1014,4,24.31,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,2089,20.03,2.0,317.0,1016,4,20.03,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,2363,31.48,2.7,118.0,1016,3,31.48,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,2643,22.61,1.5,246.0,1017,4,22.61,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,2751,27.24,1.2,42.0,1018,4,27.24,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,2986,24.64,1.1,103.0,1018,1,24.64,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,20527,26.91,0.9,null,1016,3,26.91,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,21433,5.97,1.0,108.0,1025,5,5.97,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,20695,27.64,1.8,277.0,1015,3,27.64,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,21016,27.7,1.5,289.0,1015,3,27.7,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,21059,27.54,1.2,null,1015,3,27.54,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,4176,19.81,1.1,292.0,1023,4,19.81,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,4425,31.16,1.5,11.0,1016,3,31.16,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,4694,27.17,2.6,269.0,1015,4,27.17,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,4846,30.94,2.9,146.0,1016,3,30.94,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,4992,30.71,1.7,74.0,1017,3,30.71,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,5256,31.67,1.6,326.0,1016,3,31.67,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,5528,26.98,0.9,159.0,1019,4,26.98,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,5783,28.18,1.5,218.0,1016,4,28.18,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,3052,28.74,1.3,38.0,1018,4,28.74,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,3097,31.43,2.2,47.0,1016,3,31.43,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,3446,22.21,1.1,335.0,1016,4,22.21,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,3636,24.42,1.8,104.0,1017,1,24.42,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,3890,20.52,1.2,325.0,1017,3,20.52,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,7152,29.47,1.5,206.0,1016,3,29.47,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,7316,29.77,1.2,78.0,1017,4,29.77,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,7469,25.81,2.1,343.0,1015,1,25.81,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,7736,27.82,0.7,200.0,1018,3,27.82,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,7998,25.91,1.3,331.0,1015,3,25.91,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,8053,24.75,0.9,297.0,1016,4,24.75,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,8098,26.28,1.5,15.0,1018,4,26.28,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,8535,30.23,0.9,104.0,1017,4,30.23,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,8928,28.57,1.5,null,1015,4,28.57,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,12709,31.64,2.1,67.0,1016,4,31.64,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,6933,24.11,0.8,64.0,1021,4,24.11,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,40222,26.13,1.5,47.0,1017,1,26.13,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,40656,23.08,1.1,333.0,1020,5,23.08,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,1012,30.87,1.4,51.0,1016,4,30.87,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,5358,25.76,1.1,279.0,1022,4,25.76,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,6780,25.81,1.2,51.0,1019,4,25.81,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,21504,8.54,0.9,null,1025,5,8.54,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,41977,26.5,2.5,32.0,1014,1,26.5,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,25105,21.7,1.0,202.0,1022,4,21.7,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,37343,22.54,1.4,239.0,1017,3,22.54,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,37917,27.34,0.9,72.0,1014,4,27.34,"2026-06-24T19:00:00.000000000Z",null,null]
[1782324000,63,25.76,2.1,90.0,1016,4,25.76,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,294,29.14,1.4,35.0,1017,4,29.14,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,618,20.04,0.6,354.0,1017,4,20.04,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,886,27.29,1.4,13.0,1018,4,27.29,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,987,27.21,0.9,95.0,1016,4,27.21,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,6197,29.85,1.4,56.0,1016,3,29.85,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,6457,27.95,0.9,153.0,1017,3,27.95,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,6742,27.93,1.1,52.0,1015,3,27.93,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,6938,25.55,1.6,213.0,1016,4,25.55,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,1054,22.6,1.6,5.0,1018,3,22.6,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,1328,27.85,1.8,36.0,1017,3,27.85,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,1605,21.08,1.5,85.0,1017,3,21.08,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,1855,25.97,1.9,14.0,1018,4,25.97,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,2124,21.22,2.1,18.0,1017,3,21.22,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,2169,24.04,1.0,321.0,1018,1,24.04,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,2562,22.6,1.1,307.0,1017,4,22.6,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,2732,23.41,0.7,null,1017,3,23.41,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,154,26.73,1.3,null,1015,4,26.73,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,20572,28.08,1.5,327.0,1016,1,28.08,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,20739,26.19,1.5,102.0,1015,3,26.19,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,20293,26.91,1.5,319.0,1016,1,26.91,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,20802,24.88,1.2,null,1015,4,24.88,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,21118,25.98,1.6,69.0,1017,4,25.98,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,4196,19.28,2.0,319.0,1018,4,19.28,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,4241,27.98,1.6,8.0,1019,4,27.98,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,4625,22.54,1.4,165.0,1018,3,22.54,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,4772,22.02,1.4,286.0,1017,3,22.02,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,5021,25.25,1.3,223.0,1016,3,25.25,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,5294,24.88,0.9,23.0,1022,4,24.88,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,5322,24.92,1.1,336.0,1016,3,24.92,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,5609,28.31,1.2,39.0,1016,1,28.31,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,5881,26.79,1.5,167.0,1018,3,26.79,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,5510,26.85,1.3,1.0,1016,3,26.85,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,3400,22.14,1.2,18.0,1022,4,22.14,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,3451,29.67,1.6,52.0,1017,3,29.67,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,3709,27.97,1.5,26.0,1017,4,27.97,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,3923,29.31,2.0,163.0,1016,1,29.31,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,7236,26.83,1.4,177.0,1017,3,26.83,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,7278,23.32,1.1,null,1015,3,23.32,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,7596,25.55,2.4,53.0,1017,1,25.55,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,7819,23.37,0.8,325.0,1017,1,23.37,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,2880,29.78,2.0,130.0,1016,3,29.78,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,8311,14.77,1.9,47.0,1017,1,14.77,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,8759,26.61,1.2,15.0,1016,1,26.61,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,8659,27.0,1.1,128.0,1019,3,27.0,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,8929,27.99,0.8,null,1015,4,27.99,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,12746,30.48,1.6,58.0,1017,4,30.48,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,39898,26.2,0.9,169.0,1016,3,26.2,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,41670,24.77,1.5,null,1016,3,24.77,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,41231,26.72,2.6,358.0,1015,4,26.72,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,3061,25.77,1.5,17.0,1018,4,25.77,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,6681,17.58,1.2,242.0,1023,4,17.58,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,21537,3.23,0.9,null,1024,4,3.23,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,25127,24.38,0.9,1.0,1017,3,24.38,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,24547,25.76,2.7,30.0,1014,1,25.76,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,31941,24.67,1.1,294.0,1020,4,24.67,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,38167,25.34,1.8,65.0,1016,3,25.34,"2026-06-24T20:00:00.000000000Z",null,null]
[1782327600,112,28.93,1.5,119.0,1016,3,28.93,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,146,22.92,1.9,27.0,1017,3,22.92,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,420,19.55,1.5,3.0,1018,3,19.55,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,585,22.82,1.1,318.0,1020,1,22.82,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,967,25.33,1.3,190.0,1018,3,25.33,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,6232,22.2,1.0,25.0,1016,3,22.2,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,6283,23.46,1.9,23.0,1017,1,23.46,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,6463,26.97,1.3,306.0,1018,4,26.97,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,6825,23.22,0.7,null,1017,1,23.22,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,1094,26.5,1.4,46.0,1018,3,26.5,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,1161,24.68,1.7,5.0,1015,1,24.68,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,1408,22.47,1.4,324.0,1019,3,22.47,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,1669,26.1,1.3,10.0,1019,4,26.1,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,1940,22.04,1.0,315.0,1021,3,22.04,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,2095,27.0,1.7,28.0,1018,3,27.0,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,2482,23.96,1.1,22.0,1018,4,23.96,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,2535,23.96,1.0,185.0,1018,3,23.96,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,2806,23.83,2.1,317.0,1017,3,23.83,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,6802,25.49,1.1,232.0,1017,3,25.49,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,20844,24.45,1.6,296.0,1016,3,24.45,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,20367,26.32,1.4,4.0,1016,1,26.32,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,20658,26.24,1.6,340.0,1015,4,26.24,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,20903,25.48,1.5,316.0,1016,3,25.48,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,4008,28.72,1.7,50.0,1017,3,28.72,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,4227,18.61,1.5,248.0,1018,3,18.61,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,4323,21.9,1.9,271.0,1017,1,21.9,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,4590,26.91,1.6,33.0,1018,3,26.91,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,4850,28.52,1.8,51.0,1017,1,28.52,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,5093,23.85,1.1,7.0,1020,3,23.85,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,5376,27.19,1.2,62.0,1015,3,27.19,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,5419,25.6,1.4,190.0,1018,3,25.6,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,5783,26.46,1.1,81.0,1017,3,26.46,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,5962,20.88,1.1,60.0,1017,1,20.88,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,3211,28.67,2.0,64.0,1016,3,28.67,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,3486,23.02,1.3,264.0,1017,3,23.02,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,3700,24.78,1.5,33.0,1018,3,24.78,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,3788,28.52,1.9,55.0,1016,1,28.52,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,7052,28.27,1.7,35.0,1017,4,28.27,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,7363,19.08,1.4,266.0,1018,3,19.08,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,7588,26.27,0.9,298.0,1018,3,26.27,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,7636,19.31,1.1,19.0,1022,4,19.31,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,7898,24.42,1.3,20.0,1016,4,24.42,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,2810,26.22,1.9,308.0,1015,4,26.22,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,8527,14.86,0.9,226.0,1020,1,14.86,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,8688,27.72,2.0,200.0,1017,1,27.72,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,8745,26.23,1.6,316.0,1015,4,26.23,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,12616,29.73,1.4,55.0,1017,4,29.73,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,2385,23.6,1.1,63.0,1020,4,23.6,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,39918,20.02,1.0,88.0,1021,3,20.02,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,40374,21.03,0.8,114.0,1020,1,21.03,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,41800,25.62,1.0,332.0,1016,3,25.62,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,3534,22.09,1.0,344.0,1022,4,22.09,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,7504,25.16,0.8,null,1017,4,25.16,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,21610,9.65,1.0,73.0,1020,1,9.65,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,24601,27.41,1.1,20.0,1017,3,27.41,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,24645,23.27,1.2,344.0,1016,1,23.27,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,34641,22.92,0.8,17.0,1016,4,22.92,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,39338,17.8,0.9,315.0,1023,5,17.8,"2026-06-24T21:00:00.000000000Z",null,null]
[1782331200,184,22.15,1.6,46.0,1017,3,22.15,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,345,23.83,2.8,70.0,1016,3,23.83,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,511,23.6,1.4,81.0,1016,1,23.6,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,783,28.24,2.3,127.0,1017,3,28.24,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,6039,23.85,1.4,342.0,1020,4,23.85,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,6298,19.28,1.1,298.0,1017,3,19.28,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,6360,23.11,1.5,284.0,1016,3,23.11,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,6625,19.54,1.0,68.0,1018,3,19.54,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,6989,23.92,1.6,344.0,1019,4,23.92,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,1176,19.49,1.2,311.0,1018,4,19.49,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,1443,25.8,1.5,70.0,1015,3,25.8,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,1484,21.62,1.7,262.0,1016,3,21.62,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,1866,23.16,0.7,null,1019,3,23.16,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,2021,23.02,1.0,42.0,1022,3,23.02,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,2294,26.49,1.8,44.0,1018,3,26.49,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,2383,24.61,1.4,195.0,1019,3,24.61,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,2621,23.87,1.1,31.0,1019,3,23.87,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,2914,21.87,1.9,27.0,1017,3,21.87,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,20188,25.07,1.3,69.0,1016,3,25.07,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,20668,25.08,1.4,340.0,1015,4,25.08,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,20597,26.13,2.1,27.0,1016,1,26.13,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,20667,25.59,1.2,347.0,1015,4,25.59,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,20945,24.71,0.4,null,1016,3,24.71,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,4100,19.07,1.6,47.0,1018,4,19.07,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,4358,27.3,1.4,176.0,1016,3,27.3,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,4623,20.34,1.9,6.0,1017,3,20.34,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,4711,25.8,0.9,51.0,1018,3,25.8,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,4926,20.89,2.2,53.0,1017,3,20.89,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,5186,23.96,0.7,null,1016,4,23.96,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,5372,27.29,1.4,183.0,1017,3,27.29,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,5733,22.79,1.0,19.0,1016,3,22.79,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,5782,27.09,1.3,null,1017,3,27.09,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,3031,15.81,1.6,321.0,1019,3,15.81,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,3249,26.69,1.6,15.0,1017,3,26.69,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,3566,22.91,1.7,202.0,1018,1,22.91,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,3824,26.65,0.9,null,1016,3,26.65,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,3872,26.24,1.7,69.0,1016,3,26.24,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,7176,21.02,1.7,256.0,1016,3,21.02,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,7396,21.72,1.4,334.0,1019,3,21.72,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,7671,21.71,1.2,278.0,1022,4,21.71,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,7857,25.73,1.1,309.0,1018,3,25.73,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,7983,27.83,1.6,50.0,1017,3,27.83,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,8032,27.92,2.1,86.0,1017,3,27.92,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,13696,9.91,0.9,75.0,1025,3,9.91,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,8781,21.89,1.0,235.0,1016,3,21.89,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,12649,29.16,1.4,62.0,1017,3,29.16,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,12688,29.16,1.4,62.0,1017,3,29.16,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,39907,24.86,1.1,84.0,1016,3,24.86,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,40309,25.04,1.4,31.0,1018,1,25.04,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,46885,23.28,2.9,320.0,1015,1,23.28,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,617,22.66,1.1,0.0,1017,4,22.66,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,7284,23.4,0.4,0.0,1020,3,23.4,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,20638,25.77,1.3,37.0,1015,3,25.77,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,24549,23.15,1.7,225.0,1016,3,23.15,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,25168,15.93,1.4,355.0,1023,1,15.93,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,30504,14.68,1.0,307.0,1024,3,14.68,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,36951,18.6,1.5,55.0,1018,4,18.6,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,39774,16.59,0.7,304.0,1023,3,16.59,"2026-06-24T22:00:00.000000000Z",null,null]
[1782334800,149,21.93,1.8,12.0,1017,1,21.93,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,544,22.03,1.2,41.0,1016,3,22.03,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,596,25.58,1.3,332.0,1018,3,25.58,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,847,25.69,1.2,349.0,1018,4,25.69,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,6122,26.94,1.3,122.0,1016,3,26.94,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,6395,19.56,1.3,359.0,1018,3,19.56,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,6665,21.38,0.9,126.0,1017,3,21.38,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,6789,27.91,1.2,45.0,1017,3,27.91,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,6995,20.38,1.4,233.0,1017,3,20.38,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,1255,18.04,1.0,250.0,1023,3,18.04,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,1467,27.12,1.4,125.0,1016,1,27.12,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,1784,22.44,2.0,62.0,1017,1,22.44,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,1835,22.39,1.8,271.0,1017,1,22.39,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,2102,22.19,0.8,319.0,1021,3,22.19,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,2365,26.02,1.2,218.0,1016,3,26.02,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,2660,20.33,1.1,83.0,1020,3,20.33,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,2949,25.75,1.3,172.0,1018,1,25.75,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,2892,26.86,1.5,46.0,1017,1,26.86,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,20562,26.65,1.8,24.0,1016,1,26.65,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,20101,25.38,3.2,236.0,1015,1,25.38,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,20710,26.31,1.4,75.0,1015,3,26.31,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,20982,24.37,1.0,94.0,1016,3,24.37,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,21074,20.41,1.0,108.0,1018,4,20.41,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,4175,24.73,1.1,335.0,1018,3,24.73,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,4490,21.85,2.4,286.0,1017,1,21.85,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,4704,23.42,1.1,93.0,1016,3,23.42,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,4963,25.32,1.3,null,1018,3,25.32,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,4630,24.77,2.6,316.0,1016,3,24.77,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,5405,26.1,1.5,161.0,1016,1,26.1,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,5544,26.04,1.8,41.0,1018,3,26.04,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,5814,23.02,1.5,51.0,1016,4,23.02,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,5868,22.95,1.7,31.0,1016,4,22.95,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,3111,23.02,1.3,36.0,1017,3,23.02,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,3382,23.1,1.8,30.0,1017,3,23.1,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,3649,20.14,2.0,78.0,1018,3,20.14,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,3735,22.59,1.3,311.0,1018,1,22.59,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,3956,24.86,1.9,324.0,1019,3,24.86,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,7215,25.51,1.1,0.0,1018,3,25.51,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,7401,23.28,1.4,321.0,1020,3,23.28,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,7751,21.25,1.7,19.0,1018,1,21.25,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,543,22.86,2.0,35.0,1016,3,22.86,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,2352,27.76,1.3,52.0,1017,3,27.76,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,8287,25.49,2.1,46.0,1015,1,25.49,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,8547,25.45,1.7,331.0,1015,3,25.45,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,8867,25.38,1.1,53.0,1015,3,25.38,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,12621,28.55,1.3,64.0,1017,3,28.55,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,12767,28.55,1.3,64.0,1017,3,28.55,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,8967,25.19,1.4,317.0,1016,3,25.19,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,40772,16.7,0.6,null,1023,3,16.7,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,879,17.13,0.5,null,1023,3,17.13,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,5507,20.31,1.8,269.0,1021,1,20.31,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,6177,17.51,1.4,338.0,1018,3,17.51,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,21582,15.33,0.9,76.0,1020,1,15.33,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,24413,23.24,1.4,88.0,1017,1,23.24,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,31433,22.67,1.5,286.0,1018,1,22.67,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,37700,19.16,1.2,56.0,1017,3,19.16,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,39479,17.44,1.4,315.0,1022,4,17.44,"2026-06-24T23:00:00.000000000Z",null,null]
[1782338400,78,26.06,1.6,36.0,1018,1,26.06,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,351,24.18,1.1,129.0,1018,1,24.18,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,616,21.82,2.6,259.0,1017,1,21.82,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,902,24.62,1.6,7.0,1018,3,24.62,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,945,22.05,1.4,327.0,1019,3,22.05,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,6211,23.76,0.7,70.0,1016,4,23.76,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,6551,20.15,1.0,55.0,1021,3,20.15,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,6753,24.59,1.0,315.0,1018,3,24.59,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,1023,22.57,1.5,106.0,1019,1,22.57,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,1245,21.78,1.8,71.0,1017,1,21.78,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,1343,25.64,1.2,44.0,1019,3,25.64,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,1602,18.51,0.7,157.0,1017,1,18.51,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,1868,26.69,1.5,41.0,1017,1,26.69,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,1957,20.48,1.0,177.0,1020,1,20.48,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,2185,22.16,0.8,null,1016,4,22.16,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,2460,22.61,2.0,351.0,1015,1,22.61,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,2655,22.78,1.9,44.0,1019,3,22.78,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,839,23.21,1.3,81.0,1017,4,23.21,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,6017,17.61,1.3,341.0,1020,3,17.61,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,20764,23.59,1.2,25.0,1015,3,23.59,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,20158,24.34,2.3,17.0,1014,1,24.34,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,20824,25.03,3.1,347.0,1015,1,25.03,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,21112,23.21,1.3,81.0,1017,4,23.21,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,4095,21.09,1.2,341.0,1016,3,21.09,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,4257,10.7,1.2,324.0,1023,3,10.7,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,4524,22.46,2.3,63.0,1016,3,22.46,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,4786,17.86,2.0,81.0,1018,1,17.86,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,4961,20.42,1.5,359.0,1021,3,20.42,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,5082,22.38,1.4,228.0,1018,1,22.38,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,5350,20.73,1.4,235.0,1016,3,20.73,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,5635,17.81,1.2,308.0,1023,3,17.81,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,5896,25.12,3.3,241.0,1015,1,25.12,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,3148,22.92,2.5,38.0,1017,3,22.92,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,3190,23.62,1.0,72.0,1016,3,23.62,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,3564,24.89,2.6,302.0,1015,3,24.89,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,3724,24.62,2.1,23.0,1018,3,24.62,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,3988,23.84,1.4,207.0,1018,1,23.84,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,7229,22.68,2.2,315.0,1016,3,22.68,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,7294,20.65,1.1,351.0,1021,4,20.65,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,7565,24.22,1.3,313.0,1020,3,24.22,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,7833,25.62,0.9,162.0,1016,1,25.62,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,3627,21.09,2.3,303.0,1016,1,21.09,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,8414,16.2,0.6,43.0,1023,3,16.2,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,8502,22.74,1.5,86.0,1017,1,22.74,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,8573,24.88,0.9,69.0,1016,3,24.88,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,8943,25.35,1.0,32.0,1015,3,25.35,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,12796,27.33,1.2,67.0,1017,3,27.33,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,40275,25.05,2.0,17.0,1017,1,25.05,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,41613,23.33,1.6,142.0,1016,3,23.33,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,41348,16.88,1.2,156.0,1020,1,16.88,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,2707,20.25,2.7,74.0,1016,1,20.25,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,4453,20.47,1.5,37.0,1017,1,20.47,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,21551,16.6,1.1,51.0,1023,3,16.6,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,21590,10.84,0.8,34.0,1020,1,10.84,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,24581,24.54,0.9,325.0,1018,3,24.54,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,31776,26.08,2.0,57.0,1018,3,26.08,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,38363,18.03,0.7,69.0,1022,3,18.03,"2026-06-25T00:00:00.000000000Z",null,null]
[1782342000,112,24.84,0.6,46.0,1016,1,24.84,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,202,24.26,0.5,263.0,1017,1,24.26,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,436,18.35,1.5,352.0,1021,3,18.35,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,715,21.15,1.7,24.0,1016,1,21.15,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,984,23.94,1.5,35.0,1018,1,23.94,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,6099,22.47,0.7,69.0,1016,3,22.47,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,6298,17.25,1.9,260.0,1017,1,17.25,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,6556,19.31,1.3,294.0,1017,1,19.31,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,6842,23.23,1.9,18.0,1017,1,23.23,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,1110,16.54,0.9,337.0,1018,1,16.54,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,1153,24.33,1.3,47.0,1017,1,24.33,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,1421,17.68,1.2,48.0,1018,1,17.68,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,1726,23.99,1.3,328.0,1017,1,23.99,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,1952,24.09,1.1,324.0,1017,1,24.09,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,2226,24.24,1.5,353.0,1017,3,24.24,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,2416,22.41,1.1,145.0,1018,1,22.41,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,2550,26.16,1.6,15.0,1017,1,26.16,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,2836,18.49,1.7,304.0,1017,1,18.49,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,20019,24.78,0.9,310.0,1016,1,24.78,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,20938,24.23,1.3,295.0,1015,1,24.23,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,21170,24.37,1.2,132.0,1015,3,24.37,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,20573,25.7,1.5,50.0,1017,1,25.7,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,21032,22.87,1.3,70.0,1016,3,22.87,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,4025,23.54,0.9,325.0,1017,1,23.54,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,4295,20.36,2.0,64.0,1016,1,20.36,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,4336,20.49,2.8,276.0,1016,1,20.49,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,4742,18.91,2.2,273.0,1017,1,18.91,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,4864,20.4,1.3,30.0,1016,1,20.4,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,5120,21.36,1.8,304.0,1020,1,21.36,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,5233,23.84,2.0,320.0,1019,1,23.84,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,5434,19.5,0.8,267.0,1018,1,19.5,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,5706,23.11,1.7,349.0,1018,3,23.11,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,5976,24.61,1.3,353.0,1017,3,24.61,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,3114,23.29,1.8,348.0,1018,1,23.29,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,3496,20.99,2.4,329.0,1015,1,20.99,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,3544,22.09,1.0,329.0,1019,3,22.09,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,3785,24.11,0.9,24.0,1019,1,24.11,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,7067,24.21,0.6,220.0,1016,3,24.21,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,7331,25.29,1.2,66.0,1015,3,25.29,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,7599,16.5,0.7,52.0,1024,3,16.5,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,7717,18.58,1.5,358.0,1019,3,18.58,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,7917,24.81,0.7,342.0,1017,3,24.81,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,6639,25.05,0.8,324.0,1016,3,25.05,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,8466,24.32,1.2,34.0,1015,1,24.32,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,8702,23.39,1.3,221.0,1016,1,23.39,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,8748,19.78,2.0,258.0,1016,1,19.78,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,12629,26.52,0.9,22.0,1017,3,26.52,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,2293,18.32,2.2,78.0,1018,1,18.32,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,39986,23.41,0.6,83.0,1016,3,23.41,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,40222,19.18,1.6,18.0,1018,1,19.18,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,1842,24.5,1.0,null,1017,1,24.5,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,3821,23.12,2.0,337.0,1018,3,23.12,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,8056,24.8,1.5,42.0,1017,3,24.8,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,21623,10.42,1.0,60.0,1020,1,10.42,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,24547,24.29,3.0,4.0,1014,1,24.29,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,25093,25.09,1.2,6.0,1015,1,25.09,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,34641,19.9,1.7,359.0,1016,1,19.9,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,39662,11.37,1.4,330.0,1022,3,11.37,"2026-06-25T01:00:00.000000000Z",null,null]
[1782345600,200,19.84,2.0,43.0,1017,1,19.84,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,245,23.2,0.9,332.0,1016,3,23.2,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,521,20.19,2.0,321.0,1018,1,20.19,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,706,14.36,1.4,94.0,1019,1,14.36,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,6055,22.43,1.1,311.0,1017,1,22.43,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,6332,23.9,1.7,27.0,1016,3,23.9,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,6373,21.68,1.3,336.0,1015,1,21.68,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,6589,24.28,1.3,10.0,1016,3,24.28,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,6928,22.28,1.6,34.0,1018,1,22.28,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,1191,19.83,1.4,23.0,1015,1,19.83,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,1281,18.46,1.5,304.0,1018,1,18.46,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,1499,23.13,1.0,357.0,1017,1,23.13,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,1764,17.94,2.2,307.0,1016,1,17.94,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,2035,19.4,0.8,130.0,1016,3,19.4,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,2219,21.57,1.6,34.0,1018,1,21.57,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,2584,22.96,1.9,51.0,1015,3,22.96,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,2636,22.3,1.7,16.0,1019,3,22.3,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,2939,19.09,2.4,75.0,1016,1,19.09,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,20356,17.84,1.4,59.0,1019,1,17.84,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,20004,24.36,2.2,97.0,1016,1,24.36,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,20618,23.28,2.1,45.0,1015,1,23.28,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,20817,20.01,0.7,null,1016,3,20.01,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,21009,13.52,1.3,6.0,1022,3,13.52,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,4109,17.82,1.9,289.0,1016,1,17.82,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,4348,23.96,0.9,319.0,1016,3,23.96,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,4639,18.67,2.0,77.0,1018,1,18.67,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,4687,21.11,1.3,242.0,1019,1,21.11,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,4940,19.05,1.5,63.0,1016,1,19.05,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,5214,19.12,1.6,29.0,1015,1,19.12,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,5475,25.26,1.4,52.0,1015,3,25.26,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,5748,18.79,0.5,null,1020,1,18.79,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,5899,23.65,2.0,347.0,1017,1,23.65,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,3046,22.82,1.7,30.0,1019,3,22.82,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,3305,23.33,1.3,16.0,1018,1,23.33,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,3580,19.57,0.6,94.0,1015,1,19.57,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,3816,24.1,1.2,38.0,1017,1,24.1,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,3883,20.43,1.2,28.0,1016,1,20.43,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,7145,19.94,1.2,315.0,1020,3,19.94,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,7487,23.73,0.6,330.0,1017,1,23.73,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,7686,21.88,1.4,303.0,1018,1,21.88,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,7730,23.43,1.3,14.0,1018,1,23.43,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,7998,20.4,1.8,63.0,1016,3,20.4,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,7594,22.81,2.1,242.0,1015,1,22.81,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,18484,15.67,1.2,294.0,1020,1,15.67,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,8784,23.63,1.0,179.0,1015,1,23.63,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,8880,22.92,1.6,28.0,1015,1,22.92,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,12702,25.89,0.9,35.0,1017,1,25.89,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,6662,21.57,1.5,188.0,1017,1,21.57,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,40374,17.23,0.6,null,1019,1,17.23,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,41125,12.21,1.2,37.0,1022,3,12.21,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,905,25.28,1.9,29.0,1019,3,25.28,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,5253,19.89,1.5,301.0,1020,1,19.89,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,21458,6.2,0.5,null,1024,1,6.2,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,24576,25.07,1.6,336.0,1015,1,25.07,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,25163,14.08,0.7,311.0,1023,1,14.08,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,30549,14.23,1.3,339.0,1022,3,14.23,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,37824,19.8,1.8,61.0,1016,1,19.8,"2026-06-25T02:00:00.000000000Z",null,null]
[1782349200,4,18.16,1.6,39.0,1017,1,18.16,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,284,21.44,0.9,32.0,1016,1,21.44,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,473,21.04,1.8,66.0,1016,3,21.04,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,611,21.96,0.9,85.0,1016,3,21.96,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,878,19.55,1.9,46.0,1016,1,19.55,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,6138,18.84,2.0,3.0,1017,1,18.84,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,6412,21.74,0.9,317.0,1017,1,21.74,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,6686,21.76,0.6,236.0,1018,1,21.76,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,6731,16.58,1.3,343.0,1021,3,16.58,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,1107,23.23,1.7,6.0,1017,3,23.23,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,1270,18.92,2.1,262.0,1016,1,18.92,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,1538,23.04,1.3,69.0,1015,3,23.04,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,1802,22.67,1.2,18.0,1018,1,22.67,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,1988,20.68,1.7,37.0,1016,1,20.68,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,2117,21.27,1.6,331.0,1019,1,21.27,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,2395,22.22,1.1,185.0,1017,1,22.22,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,2506,23.3,0.8,33.0,1016,3,23.3,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,2725,19.78,1.5,38.0,1015,1,19.78,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,22,22.77,1.1,334.0,1015,1,22.77,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,20605,22.81,2.0,59.0,1015,1,22.81,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,21169,22.65,1.0,149.0,1015,1,22.65,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,20726,23.55,1.4,37.0,1015,3,23.55,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,20796,22.43,1.4,89.0,1015,3,22.43,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,21068,18.9,1.5,127.0,1017,3,18.9,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,4190,23.29,1.7,56.0,1016,3,23.29,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,4457,20.64,0.8,347.0,1021,1,20.64,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,4717,20.77,2.5,278.0,1016,1,20.77,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,4829,22.9,1.2,14.0,1017,3,22.9,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,5015,18.26,0.8,112.0,1016,1,18.26,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,5283,21.24,1.6,332.0,1018,1,21.24,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,5498,23.63,0.9,355.0,1017,3,23.63,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,5830,16.12,0.9,152.0,1017,1,16.12,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,5874,18.5,1.2,274.0,1018,1,18.5,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,3126,22.37,0.8,299.0,1017,1,22.37,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,3372,22.23,2.9,260.0,1015,1,22.23,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,3663,16.24,1.2,12.0,1022,3,16.24,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,3919,17.76,2.0,243.0,1016,1,17.76,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,7089,21.94,2.5,253.0,1015,1,21.94,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,7230,23.15,0.3,null,1016,3,23.15,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,7493,22.21,0.9,349.0,1017,1,22.21,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,7768,17.3,0.9,335.0,1022,1,17.3,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,7980,23.04,2.0,26.0,1017,3,23.04,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,2644,24.4,1.9,39.0,1016,3,24.4,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,8291,25.42,2.0,5.0,1014,1,25.42,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,8647,22.84,1.3,31.0,1017,1,22.84,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,8881,22.29,1.6,29.0,1015,1,22.29,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,12736,25.33,0.9,44.0,1017,3,25.33,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,12776,25.33,0.9,44.0,1017,3,25.33,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,40132,19.48,1.2,213.0,1019,1,19.48,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,40864,9.75,1.3,296.0,1022,3,9.75,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,1673,20.62,1.2,123.0,1017,1,20.62,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,5724,23.61,1.5,267.0,1016,1,23.61,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,6532,23.13,0.9,15.0,1016,3,23.13,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,21531,15.99,0.8,89.0,1022,3,15.99,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,24433,19.13,1.6,108.0,1015,1,19.13,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,31917,21.33,1.4,201.0,1017,1,21.33,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,37812,20.85,1.2,347.0,1020,1,20.85,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,38142,11.82,0.4,null,1024,1,11.82,"2026-06-25T03:00:00.000000000Z",null,null]
[1782352800,61,21.21,0.9,245.0,1017,1,21.21,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,368,23.45,1.5,30.0,1017,3,23.45,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,643,24.43,2.6,325.0,1016,1,24.43,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,693,18.13,1.2,349.0,1021,3,18.13,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,967,21.56,1.1,256.0,1018,1,21.56,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,6222,23.57,0.8,29.0,1016,3,23.57,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,6488,19.4,1.7,40.0,1016,1,19.4,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,6643,18.84,1.2,354.0,1017,1,18.84,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,6819,19.52,1.1,284.0,1018,1,19.52,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,1087,24.37,2.3,326.0,1017,1,24.37,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,1353,23.22,1.2,24.0,1017,3,23.22,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,1588,20.15,1.9,251.0,1017,1,20.15,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,1883,21.1,0.7,44.0,1022,3,21.1,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,1934,15.46,1.4,318.0,1017,1,15.46,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,2269,22.41,1.3,4.0,1018,1,22.41,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,2475,21.91,2.2,317.0,1015,1,21.91,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,2769,22.8,1.1,15.0,1017,3,22.8,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,1520,21.7,1.8,97.0,1016,1,21.7,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,20356,17.18,1.6,56.0,1019,1,17.18,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,20833,23.5,1.7,223.0,1015,1,23.5,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,20346,21.89,1.6,332.0,1018,3,21.89,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,20882,23.5,2.2,314.0,1015,1,23.5,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,21126,23.47,1.1,270.0,1015,3,23.47,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,4002,19.02,1.4,82.0,1016,1,19.02,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,4272,20.32,2.3,70.0,1015,1,20.32,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,4606,18.83,2.1,83.0,1016,1,18.83,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,4801,19.34,1.0,67.0,1016,3,19.34,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,5051,21.42,1.8,332.0,1018,3,21.42,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,5267,21.54,1.0,216.0,1018,1,21.54,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,5368,21.79,2.2,292.0,1016,1,21.79,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,5636,19.61,1.0,78.0,1017,1,19.61,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,5907,21.91,1.0,91.0,1020,1,21.91,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,5986,22.72,1.3,245.0,1017,1,22.72,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,3204,20.05,1.5,7.0,1019,3,20.05,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,3480,18.16,1.3,94.0,1017,3,18.16,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,3654,21.55,1.6,227.0,1016,1,21.55,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,3620,24.84,2.2,332.0,1017,1,24.84,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,7264,18.21,1.6,333.0,1016,1,18.21,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,7311,17.33,1.8,291.0,1017,1,17.33,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,7524,21.88,1.4,24.0,1018,3,21.88,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,7848,19.49,1.3,231.0,1019,1,19.49,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,3614,24.36,2.6,73.0,1016,1,24.36,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,8037,22.36,0.5,307.0,1018,1,22.36,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,8520,15.62,1.6,77.0,1019,1,15.62,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,8682,23.83,1.2,11.0,1016,3,23.83,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,8957,23.21,2.0,54.0,1015,1,23.21,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,12730,25.23,0.9,55.0,1017,3,25.23,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,2158,21.35,1.2,56.0,1021,3,21.35,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,39879,24.29,3.4,321.0,1014,1,24.29,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,41506,23.93,3.0,268.0,1015,1,23.93,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,2846,22.7,1.1,268.0,1017,1,22.7,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,7153,18.08,1.3,22.0,1019,3,18.08,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,7695,23.87,3.4,280.0,1015,1,23.87,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,24567,13.92,1.0,44.0,1018,1,13.92,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,24595,23.66,1.1,12.0,1016,3,23.66,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,32458,17.89,1.6,25.0,1016,1,17.89,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,38232,22.09,1.3,20.0,1018,3,22.09,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,39246,14.98,1.7,348.0,1022,1,14.98,"2026-06-25T04:00:00.000000000Z",null,null]
[1782356400,177,25.47,1.1,43.0,1016,3,25.47,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,453,25.06,1.5,38.0,1017,3,25.06,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,739,21.97,0.9,347.0,1018,1,21.97,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,998,23.81,1.1,3.0,1018,1,23.81,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,6033,20.01,1.9,83.0,1017,1,20.01,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,6240,24.26,0.7,null,1017,3,24.26,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,6572,24.82,0.8,45.0,1017,3,24.82,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,6849,23.54,2.0,303.0,1016,1,23.54,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,1123,24.35,0.9,null,1017,3,24.35,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,1367,23.39,1.2,333.0,1020,1,23.39,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,1437,20.74,2.0,306.0,1017,1,20.74,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,1699,22.31,1.2,233.0,1018,1,22.31,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,1815,24.65,2.9,328.0,1014,1,24.65,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,2240,22.71,1.1,331.0,1019,1,22.71,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,2285,25.09,1.0,20.0,1017,3,25.09,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,2563,19.71,0.9,113.0,1017,3,19.71,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,2787,22.42,1.1,144.0,1016,3,22.42,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,20063,25.3,2.6,298.0,1016,1,25.3,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,20963,23.41,0.9,113.0,1016,3,23.41,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,20028,25.84,1.4,350.0,1016,3,25.84,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,20586,25.33,2.5,77.0,1016,1,25.33,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,20936,23.41,1.3,288.0,1015,1,23.41,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,4039,23.9,1.6,320.0,1016,1,23.9,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,4207,23.31,0.6,73.0,1016,1,23.31,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,4352,22.29,2.0,280.0,1016,1,22.29,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,4616,22.65,0.9,63.0,1021,3,22.65,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,4876,20.67,1.6,115.0,1017,3,20.67,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,5137,22.62,1.2,145.0,1016,1,22.62,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,5400,23.57,1.2,7.0,1020,3,23.57,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,5450,24.88,2.0,334.0,1015,1,24.88,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,5764,25.92,1.1,317.0,1015,1,25.92,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,5992,20.33,1.2,68.0,1020,1,20.33,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,3241,23.45,1.5,325.0,1019,3,23.45,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,3285,21.72,2.2,23.0,1017,1,21.72,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,3684,21.71,0.6,23.0,1016,1,21.71,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,3817,25.71,2.8,312.0,1015,1,25.71,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,7076,24.89,1.9,324.0,1017,1,24.89,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,7346,20.25,1.1,57.0,1016,1,20.25,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,7387,22.9,1.6,350.0,1019,1,22.9,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,7665,24.03,0.9,355.0,1015,1,24.03,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,7933,23.8,0.7,213.0,1017,1,23.8,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,8019,21.76,0.7,null,1016,1,21.76,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,8615,23.79,1.2,324.0,1015,1,23.79,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,9012,25.32,1.8,338.0,1015,1,25.32,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,8727,23.44,0.8,74.0,1016,1,23.44,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,12643,26.34,0.6,65.0,1017,3,26.34,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,3968,17.36,0.7,49.0,1023,3,17.36,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,40050,21.79,1.4,187.0,1019,1,21.79,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,40268,24.87,2.4,17.0,1017,1,24.87,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,41953,25.07,3.2,342.0,1014,1,25.07,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,4074,26.27,0.5,78.0,1017,3,26.27,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,6485,24.18,0.7,null,1016,3,24.18,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,21637,11.89,1.2,49.0,1019,1,11.89,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,24447,14.83,0.9,96.0,1019,1,14.83,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,25114,24.76,0.5,348.0,1018,1,24.76,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,33826,26.09,0.6,91.0,1017,3,26.09,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,39558,16.51,0.9,74.0,1021,3,16.51,"2026-06-25T05:00:00.000000000Z",null,null]
[1782360000,210,23.72,1.4,291.0,1016,3,23.72,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,328,26.46,1.3,58.0,1016,1,26.46,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,537,21.05,1.0,null,1020,1,21.05,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,814,26.47,1.0,337.0,1019,1,26.47,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,6068,24.05,1.1,51.0,1016,1,24.05,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,6223,26.89,1.1,304.0,1015,1,26.89,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,6388,24.79,1.1,305.0,1019,1,24.79,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,6657,26.64,1.2,59.0,1016,3,26.64,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,6970,24.46,0.7,219.0,1018,1,24.46,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,1207,28.37,1.5,24.0,1017,1,28.37,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,1466,25.99,1.4,12.0,1018,3,25.99,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,1512,24.65,0.8,137.0,1018,1,24.65,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,1849,21.87,0.9,28.0,1022,1,21.87,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,2047,26.67,1.1,24.0,1017,3,26.67,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,2324,26.88,3.7,284.0,1015,1,26.88,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,2542,22.83,1.5,null,1021,1,22.83,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,2654,24.16,0.6,133.0,1016,1,24.16,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,2943,26.63,1.0,50.0,1016,3,26.63,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,20440,26.18,1.0,243.0,1017,1,26.18,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,20070,26.87,3.1,311.0,1016,1,26.87,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,20084,27.45,2.6,288.0,1016,1,27.45,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,20703,26.96,0.8,43.0,1016,3,26.96,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,20921,26.18,1.1,31.0,1017,1,26.18,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,4123,25.53,2.2,324.0,1017,1,25.53,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,4390,24.87,2.0,310.0,1017,1,24.87,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,4434,23.69,0.8,240.0,1018,1,23.69,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,4643,23.19,1.1,327.0,1017,1,23.19,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,4956,23.09,1.5,48.0,1017,1,23.09,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,5215,19.58,0.5,null,1023,1,19.58,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,5353,23.25,1.3,97.0,1019,1,23.25,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,5537,25.22,1.3,358.0,1019,3,25.22,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,5807,23.49,0.6,null,1020,1,23.49,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,3060,27.75,1.5,315.0,1017,1,27.75,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,3231,26.05,0.9,2.0,1018,3,26.05,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,3592,26.37,0.9,39.0,1018,3,26.37,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,3643,25.41,0.7,219.0,1018,1,25.41,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,3904,23.09,0.5,null,1017,3,23.09,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,7161,26.23,2.2,62.0,1015,1,26.23,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,7427,23.17,0.6,311.0,1017,1,23.17,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,7696,19.7,1.8,340.0,1018,1,19.7,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,7838,24.61,0.7,20.0,1019,3,24.61,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,108,25.65,1.3,115.0,1016,1,25.65,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,8063,26.45,0.8,132.0,1017,3,26.45,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,13696,11.45,0.9,142.0,1025,1,11.45,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,8806,24.58,2.1,72.0,1017,3,24.58,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,8861,26.3,0.9,59.0,1016,1,26.3,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,12716,27.55,0.4,null,1017,3,27.55,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,7601,22.28,0.9,303.0,1020,1,22.28,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,40433,24.19,0.9,57.0,1019,1,24.19,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,387,25.24,0.8,278.0,1018,1,25.24,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,3534,22.43,0.8,null,1021,1,22.43,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,5459,27.84,1.5,17.0,1016,3,27.84,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,21468,2.68,1.0,150.0,1024,1,2.68,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,25135,21.57,0.8,26.0,1019,3,21.57,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,25134,23.99,1.1,39.0,1020,1,23.99,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,31392,22.39,1.2,317.0,1019,1,22.39,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,37663,24.95,0.4,10.0,1017,1,24.95,"2026-06-25T06:00:00.000000000Z",null,null]
[1782363600,92,23.67,0.9,71.0,1022,1,23.67,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,301,29.29,0.8,null,1017,3,29.29,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,344,27.93,0.8,47.0,1018,3,27.93,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,622,28.1,2.6,346.0,1017,1,28.1,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,828,27.4,1.0,92.0,1019,3,27.4,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,6153,25.93,0.8,138.0,1020,3,25.93,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,6423,25.12,1.3,2.0,1017,1,25.12,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,6498,24.71,1.1,10.0,1018,1,24.71,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,6746,25.73,0.7,107.0,1021,3,25.73,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,1016,26.03,0.6,250.0,1016,1,26.03,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,1285,22.61,0.8,null,1020,1,22.61,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,1402,26.97,0.5,29.0,1018,3,26.97,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,1596,26.1,2.6,66.0,1018,1,26.1,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,1862,25.58,0.8,332.0,1018,1,25.58,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,2127,27.86,0.8,74.0,1018,3,27.86,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,2410,28.24,0.8,null,1017,3,28.24,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,2685,28.05,0.7,41.0,1018,3,28.05,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,2739,27.92,1.1,70.0,1018,1,27.92,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,2149,22.66,1.3,64.0,1020,1,22.66,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,20636,29.47,2.1,70.0,1016,1,29.47,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,20154,27.55,3.1,329.0,1015,1,27.55,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,20626,28.59,1.3,64.0,1016,1,28.59,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,20814,26.49,0.5,238.0,1017,3,26.49,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,21106,22.3,0.4,null,1020,3,22.3,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,4199,27.15,0.8,132.0,1019,3,27.15,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,4469,28.85,1.0,72.0,1018,3,28.85,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,4732,27.02,0.5,null,1019,3,27.02,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,4780,29.47,2.2,354.0,1018,1,29.47,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,5130,27.48,2.8,338.0,1017,1,27.48,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,5299,21.15,1.4,20.0,1019,1,21.15,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,5574,26.6,0.8,268.0,1018,1,26.6,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,5843,28.03,1.6,328.0,1018,1,28.03,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,3009,27.13,0.7,16.0,1018,3,27.13,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,3141,24.97,1.2,228.0,1017,1,24.97,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,3408,26.68,0.6,null,1021,3,26.68,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,3513,29.71,1.1,104.0,1017,3,29.71,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,3937,29.07,1.3,321.0,1017,3,29.07,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,3981,28.84,1.0,52.0,1017,3,28.84,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,7243,27.77,1.0,22.0,1018,1,27.77,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,7382,27.97,1.3,43.0,1017,1,27.97,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,7784,28.42,0.8,null,1017,3,28.42,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,1787,26.17,1.0,327.0,1017,1,26.17,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,2352,28.65,0.7,130.0,1018,3,28.65,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,8404,20.31,1.4,30.0,1018,1,20.31,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,8579,28.54,1.3,57.0,1017,3,28.54,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,8890,28.57,0.5,null,1016,1,28.57,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,12605,28.78,0.8,121.0,1018,3,28.78,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,12790,29.01,0.7,121.0,1018,3,29.01,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,39952,29.11,4.4,321.0,1016,1,29.11,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,40543,20.76,0.4,319.0,1021,3,20.76,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,1842,28.18,0.5,141.0,1017,3,28.18,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,2610,28.78,0.8,null,1017,3,28.78,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,6779,21.3,0.6,55.0,1022,1,21.3,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,21566,23.41,1.3,58.0,1020,1,23.41,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,24511,21.35,1.2,59.0,1020,3,21.35,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,31787,26.83,0.4,25.0,1019,3,26.83,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,35784,28.88,0.8,37.0,1017,3,28.88,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,38321,27.29,1.1,null,1017,1,27.29,"2026-06-25T07:00:00.000000000Z",null,null]
[1782367200,105,29.53,1.1,145.0,1018,3,29.53,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,382,29.55,1.0,139.0,1016,1,29.55,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,599,29.14,1.2,229.0,1020,3,29.14,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,708,28.43,0.9,353.0,1016,1,28.43,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,975,30.22,1.3,131.0,1019,3,30.22,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,6281,30.93,0.4,null,1017,3,30.93,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,6504,29.09,0.7,null,1017,1,29.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,6783,25.58,1.3,142.0,1019,3,25.58,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,6828,28.28,1.2,314.0,1017,1,28.28,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,1228,29.53,0.4,291.0,1018,1,29.53,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,1369,28.94,1.1,297.0,1018,1,28.94,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,1633,31.22,1.0,120.0,1017,3,31.22,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,1897,28.16,0.3,null,1018,1,28.16,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,1944,31.01,1.1,52.0,1017,3,31.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,2218,26.63,1.6,21.0,1017,1,26.63,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,2491,28.1,1.0,143.0,1019,3,28.1,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,2635,31.35,1.6,62.0,1017,2,31.35,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,2317,28.06,3.3,344.0,1016,1,28.06,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,6929,30.46,0.9,327.0,1017,3,30.46,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,20750,29.4,1.7,203.0,1016,1,29.4,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,20495,27.05,1.6,60.0,1020,3,27.05,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,20863,27.93,0.7,303.0,1016,1,27.93,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,21143,29.92,1.6,32.0,1016,3,29.92,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,4020,28.81,0.6,26.0,1018,3,28.81,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,4287,28.4,2.7,356.0,1017,1,28.4,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,4554,29.93,0.3,null,1016,1,29.93,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,4695,29.59,0.7,160.0,1017,1,29.59,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,4858,30.31,0.5,null,1017,3,30.31,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,5114,22.78,2.3,26.0,1019,1,22.78,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,5383,28.2,1.4,140.0,1019,3,28.2,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,5619,31.33,1.9,357.0,1018,2,31.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,5923,30.88,0.7,76.0,1017,3,30.88,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,5969,28.41,0.6,350.0,1018,1,28.41,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,3283,29.75,2.9,352.0,1017,1,29.75,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,3490,27.56,0.8,null,1020,3,27.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,3753,26.21,1.1,192.0,1017,3,26.21,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,7013,28.95,0.8,195.0,1019,3,28.95,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,7211,28.61,1.6,350.0,1017,1,28.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,7325,29.62,0.7,199.0,1018,3,29.62,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,7592,27.91,3.3,54.0,1017,1,27.91,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,7890,27.97,1.9,93.0,1017,1,27.97,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,4208,28.09,2.1,65.0,1018,1,28.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,6049,27.79,0.8,149.0,1021,3,27.79,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,8576,28.33,2.3,347.0,1016,1,28.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,8758,28.96,0.7,359.0,1016,3,28.96,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,8976,30.19,0.9,136.0,1017,3,30.19,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,486,21.36,1.7,123.0,1023,3,21.36,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,13200,17.95,0.5,265.0,1022,3,17.95,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39948,20.81,1.2,67.0,1022,3,20.81,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,41538,29.64,3.2,351.0,1017,1,29.64,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,3045,29.84,0.7,132.0,1017,3,29.84,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,4220,27.83,0.8,289.0,1020,3,27.83,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,7900,30.9,0.9,74.0,1017,3,30.9,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,21617,24.37,2.4,42.0,1019,1,24.37,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,24434,29.28,2.8,14.0,1017,1,29.28,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,27094,24.59,1.7,18.0,1017,1,24.59,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,28724,10.68,1.2,188.0,1025,3,10.68,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,28725,22.85,0.6,null,1023,3,22.85,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30232,26.09,1.1,304.0,1021,3,26.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30233,30.04,0.9,127.0,1017,3,30.04,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30234,30.45,0.3,null,1016,2,30.45,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30240,26.01,0.9,129.0,1020,3,26.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30254,20.43,1.1,91.0,1023,1,20.43,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30336,17.98,1.7,78.0,1023,3,17.98,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30395,19.94,1.1,70.0,1022,1,19.94,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30457,24.84,1.6,127.0,1022,3,24.84,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30485,25.6,1.1,72.0,1019,3,25.6,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30494,13.89,0.7,327.0,1023,3,13.89,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30495,29.09,0.5,null,1019,3,29.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30504,18.89,0.6,225.0,1023,3,18.89,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30506,18.59,1.1,193.0,1020,3,18.59,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30513,24.12,1.0,104.0,1020,3,24.12,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30518,23.95,1.1,201.0,1020,3,23.95,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30520,24.38,1.1,185.0,1021,3,24.38,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30527,23.95,1.1,201.0,1020,3,23.95,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30536,28.09,1.3,41.0,1018,1,28.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30537,29.53,4.8,329.0,1016,3,29.53,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30538,30.33,0.9,174.0,1017,2,30.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30540,18.42,0.9,100.0,1022,3,18.42,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30542,20.01,0.9,95.0,1022,3,20.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30543,28.89,1.8,29.0,1016,3,28.89,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30545,29.17,2.7,55.0,1017,1,29.17,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30549,21.7,0.8,86.0,1023,3,21.7,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30559,21.38,0.8,114.0,1021,1,21.38,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30570,21.38,0.8,114.0,1021,1,21.38,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30575,22.05,1.0,128.0,1022,3,22.05,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30708,23.81,1.0,124.0,1020,3,23.81,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31315,25.91,1.3,149.0,1021,3,25.91,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31345,24.36,0.9,122.0,1021,1,24.36,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31354,27.95,0.6,null,1020,3,27.95,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31368,28.14,0.9,120.0,1018,3,28.14,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31383,29.81,1.0,123.0,1018,3,29.81,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31384,30.38,0.8,139.0,1018,3,30.38,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31385,29.03,1.7,117.0,1016,1,29.03,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31386,29.3,1.9,93.0,1017,1,29.3,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31388,25.48,0.9,84.0,1020,3,25.48,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31392,25.88,1.6,334.0,1019,1,25.88,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31393,29.03,1.9,25.0,1016,1,29.03,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31395,27.43,1.0,94.0,1020,3,27.43,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31397,30.19,2.6,357.0,1017,2,30.19,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31425,28.79,1.7,354.0,1019,1,28.79,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31431,29.56,2.1,4.0,1018,1,29.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31433,28.61,2.2,334.0,1018,1,28.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31438,22.5,2.5,55.0,1019,3,22.5,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31440,17.63,1.6,53.0,1020,3,17.63,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31442,22.5,2.5,55.0,1019,3,22.5,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31448,21.97,1.1,59.0,1020,1,21.97,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31452,24.23,2.5,41.0,1019,1,24.23,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31462,26.37,1.3,56.0,1019,3,26.37,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31520,27.85,1.3,68.0,1019,3,27.85,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31526,21.98,1.5,66.0,1020,3,21.98,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31532,26.44,1.7,29.0,1019,3,26.44,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31541,27.7,0.9,123.0,1020,3,27.7,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31553,28.32,2.9,69.0,1017,1,28.32,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31575,26.15,1.4,342.0,1019,3,26.15,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31602,31.74,0.9,183.0,1017,2,31.74,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31603,28.59,5.3,335.0,1016,1,28.59,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31643,30.68,1.0,167.0,1017,3,30.68,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31661,30.68,1.0,167.0,1017,3,30.68,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31680,28.44,1.4,93.0,1017,3,28.44,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31687,31.48,1.4,55.0,1017,2,31.48,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31757,29.81,1.0,143.0,1019,3,29.81,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31767,28.72,0.9,160.0,1020,3,28.72,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31776,30.02,0.8,null,1018,3,30.02,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31781,28.94,4.8,328.0,1016,3,28.94,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31787,28.29,0.3,null,1018,3,28.29,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31796,31.91,0.9,106.0,1017,3,31.91,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31798,29.68,1.8,73.0,1017,1,29.68,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31800,25.48,0.9,118.0,1022,1,25.48,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31812,28.53,1.9,162.0,1017,1,28.53,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31816,29.03,1.3,140.0,1019,3,29.03,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31817,25.44,0.5,286.0,1020,1,25.44,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31822,29.78,0.5,97.0,1017,1,29.78,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31828,28.8,1.8,47.0,1017,1,28.8,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31839,29.7,1.2,43.0,1018,1,29.7,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31842,24.52,1.5,63.0,1020,3,24.52,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31846,30.89,1.5,4.0,1017,3,30.89,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31847,27.63,1.9,70.0,1017,1,27.63,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31850,24.83,0.8,110.0,1021,1,24.83,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31852,29.9,1.5,76.0,1018,1,29.9,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31871,30.6,0.5,null,1017,2,30.6,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31874,21.32,1.1,92.0,1023,1,21.32,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31875,24.91,1.1,117.0,1021,3,24.91,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31879,21.32,1.1,92.0,1023,1,21.32,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31881,27.04,0.9,237.0,1022,3,27.04,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31886,24.14,0.5,296.0,1023,3,24.14,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31888,23.88,1.0,223.0,1022,3,23.88,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31893,29.72,3.1,346.0,1016,1,29.72,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31894,25.38,1.6,168.0,1018,3,25.38,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31900,21.22,1.7,16.0,1019,1,21.22,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31905,30.6,0.5,null,1017,2,30.6,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31911,28.99,1.1,168.0,1019,3,28.99,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31917,29.72,1.8,43.0,1018,1,29.72,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31918,24.56,1.2,59.0,1019,1,24.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31924,25.51,0.8,281.0,1017,1,25.51,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31925,26.71,1.9,357.0,1018,3,26.71,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31926,25.57,0.5,352.0,1021,3,25.57,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31927,29.46,3.2,345.0,1016,1,29.46,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31930,29.97,1.6,106.0,1017,3,29.97,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31931,26.01,1.1,181.0,1017,3,26.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31932,27.3,1.6,117.0,1020,3,27.3,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31941,27.3,1.6,117.0,1020,3,27.3,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31943,29.44,0.8,null,1017,1,29.44,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31947,30.25,0.9,127.0,1018,3,30.25,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31960,29.82,0.8,169.0,1016,1,29.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31961,26.2,1.5,61.0,1020,3,26.2,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31963,27.42,3.9,357.0,1017,1,27.42,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31964,31.4,1.5,73.0,1016,2,31.4,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31965,27.82,2.2,164.0,1016,1,27.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31978,29.41,0.9,28.0,1019,1,29.41,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31985,28.42,1.9,53.0,1019,3,28.42,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32082,27.67,1.5,45.0,1017,1,27.67,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32086,29.61,0.9,304.0,1018,1,29.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32087,24.33,0.8,66.0,1019,1,24.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32090,26.97,1.6,151.0,1017,3,26.97,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32091,30.21,0.7,null,1017,2,30.21,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32097,30.66,2.2,1.0,1017,2,30.66,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32101,30.33,1.1,78.0,1017,3,30.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32106,30.59,0.6,232.0,1016,2,30.59,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32111,29.95,1.0,171.0,1017,3,29.95,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32112,28.68,2.0,160.0,1016,1,28.68,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32115,30.38,0.5,41.0,1016,2,30.38,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32118,30.1,0.7,194.0,1020,3,30.1,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32124,30.01,0.5,242.0,1017,2,30.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32283,27.7,1.3,24.0,1017,1,27.7,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32429,30.16,0.8,101.0,1017,3,30.16,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32454,28.79,2.8,66.0,1018,1,28.79,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32455,27.09,1.4,74.0,1021,3,27.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32458,27.29,2.6,45.0,1017,1,27.29,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32459,30.31,0.9,56.0,1017,3,30.31,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32469,30.59,2.1,125.0,1016,2,30.59,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32471,28.0,1.6,74.0,1017,3,28.0,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32474,26.43,0.7,null,1019,1,26.43,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32487,27.78,0.5,117.0,1020,3,27.78,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32551,28.51,2.0,57.0,1019,1,28.51,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32553,28.71,1.6,64.0,1017,1,28.71,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32558,29.28,1.0,154.0,1021,1,29.28,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32559,26.96,3.1,71.0,1018,1,26.96,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32560,29.22,3.2,344.0,1017,1,29.22,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32571,31.21,1.2,169.0,1016,2,31.21,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32572,27.84,2.3,52.0,1017,1,27.84,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32579,29.04,1.7,65.0,1017,1,29.04,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32582,28.12,3.5,348.0,1016,1,28.12,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32587,29.26,2.8,19.0,1018,1,29.26,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32594,26.34,1.2,62.0,1019,1,26.34,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32595,16.98,0.7,null,1023,3,16.98,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32597,26.05,1.1,54.0,1022,3,26.05,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32599,29.99,0.8,120.0,1017,3,29.99,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32608,29.23,0.7,100.0,1019,3,29.23,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32609,29.92,2.0,62.0,1017,3,29.92,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32612,30.39,1.4,190.0,1018,3,30.39,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32617,29.57,1.1,185.0,1018,3,29.57,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32641,26.25,1.0,109.0,1021,3,26.25,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32687,30.63,0.9,108.0,1017,3,30.63,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32696,27.44,0.7,120.0,1020,3,27.44,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32698,29.94,0.8,131.0,1017,3,29.94,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32700,30.6,1.3,169.0,1017,3,30.6,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32702,25.77,1.0,145.0,1022,3,25.77,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32720,29.56,1.2,64.0,1018,1,29.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32818,27.0,0.9,146.0,1021,3,27.0,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33003,26.65,1.3,163.0,1017,1,26.65,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33074,23.11,0.7,27.0,1020,3,23.11,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33091,28.34,0.4,null,1021,3,28.34,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33153,27.35,1.5,48.0,1020,3,27.35,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33174,29.26,3.3,344.0,1017,1,29.26,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33225,28.23,4.1,343.0,1016,1,28.23,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33503,30.33,1.1,78.0,1017,3,30.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33586,30.87,1.7,14.0,1017,3,30.87,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33636,28.11,1.5,108.0,1017,1,28.11,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33734,29.94,1.0,168.0,1017,3,29.94,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33761,26.97,1.6,151.0,1017,3,26.97,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33826,30.43,1.0,137.0,1018,3,30.43,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33828,30.99,1.1,105.0,1016,2,30.99,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33844,29.39,1.0,77.0,1018,3,29.39,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33848,30.63,0.9,108.0,1017,3,30.63,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33890,32.41,2.0,66.0,1017,3,32.41,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33900,25.81,1.3,144.0,1020,3,25.81,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33903,28.32,1.0,null,1017,3,28.32,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33906,29.81,1.8,41.0,1017,1,29.81,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33909,25.02,1.5,25.0,1018,1,25.02,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33911,27.46,3.3,349.0,1017,3,27.46,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33916,22.01,1.2,80.0,1023,3,22.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33919,30.06,0.7,null,1018,2,30.06,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33928,30.71,1.8,99.0,1016,2,30.71,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34313,27.51,0.4,119.0,1018,1,27.51,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34431,28.2,0.6,166.0,1019,3,28.2,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34450,28.67,1.4,158.0,1016,3,28.67,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34641,27.96,1.3,159.0,1017,1,27.96,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34702,27.69,3.1,356.0,1016,1,27.69,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34730,29.61,2.5,28.0,1018,1,29.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34782,25.73,0.6,73.0,1020,3,25.73,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34817,29.33,1.4,39.0,1016,1,29.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34818,29.28,0.3,null,1016,3,29.28,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34820,25.86,0.3,null,1020,3,25.86,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34821,22.08,0.5,242.0,1021,1,22.08,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34824,29.66,2.8,339.0,1015,1,29.66,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34832,29.94,1.0,168.0,1017,3,29.94,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34838,23.04,1.1,111.0,1022,1,23.04,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35095,30.12,0.8,56.0,1017,4,30.12,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35209,29.89,1.5,103.0,1018,1,29.89,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35223,30.85,2.2,18.0,1017,2,30.85,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35244,29.93,1.0,146.0,1018,3,29.93,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35255,30.19,2.6,357.0,1017,2,30.19,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35306,28.93,1.0,30.0,1018,3,28.93,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35317,30.15,0.9,176.0,1017,2,30.15,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35350,27.77,2.4,40.0,1019,1,27.77,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35361,30.25,1.2,62.0,1017,2,30.25,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35436,28.47,1.0,12.0,1017,1,28.47,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35467,28.04,4.3,338.0,1016,1,28.04,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35468,24.02,1.2,303.0,1021,3,24.02,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35565,29.06,2.2,325.0,1016,1,29.06,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35651,28.48,1.0,44.0,1017,1,28.48,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35729,25.59,2.0,358.0,1017,1,25.59,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35744,27.85,1.7,333.0,1017,1,27.85,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35752,30.25,1.2,62.0,1017,2,30.25,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35767,31.29,2.0,108.0,1016,2,31.29,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35774,31.01,1.3,47.0,1018,3,31.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35784,29.84,0.7,132.0,1017,3,29.84,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35788,31.47,0.9,72.0,1017,3,31.47,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35794,29.3,1.9,93.0,1017,1,29.3,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35798,29.29,2.0,14.0,1018,1,29.29,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35808,29.81,0.7,null,1018,3,29.81,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35810,30.54,0.8,8.0,1017,3,30.54,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35812,29.27,0.9,200.0,1020,3,29.27,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35834,29.44,0.5,109.0,1018,1,29.44,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35886,30.01,0.5,242.0,1017,2,30.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35944,31.62,1.5,46.0,1017,2,31.62,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35999,30.6,0.5,null,1017,2,30.6,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36161,29.85,0.7,180.0,1018,3,29.85,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36187,26.01,1.2,105.0,1019,1,26.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36200,29.92,2.0,62.0,1017,3,29.92,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36343,22.41,1.0,341.0,1022,3,22.41,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36655,27.27,3.1,331.0,1017,3,27.27,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36670,27.96,1.0,265.0,1017,1,27.96,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36703,25.68,1.0,122.0,1020,3,25.68,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36762,30.65,1.1,86.0,1018,2,30.65,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36766,27.96,1.0,265.0,1017,1,27.96,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36768,26.54,0.3,null,1017,1,26.54,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36769,19.4,1.2,179.0,1022,3,19.4,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36770,28.04,0.9,26.0,1017,1,28.04,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36772,19.83,0.9,152.0,1023,3,19.83,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36877,28.5,2.1,23.0,1019,1,28.5,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36909,20.76,0.6,82.0,1022,1,20.76,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36911,21.87,1.0,112.0,1022,3,21.87,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36920,29.82,0.8,169.0,1016,1,29.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36941,27.31,1.0,16.0,1017,1,27.31,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36951,24.86,1.7,274.0,1018,5,24.86,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36954,25.82,1.0,40.0,1017,1,25.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36977,28.61,2.2,334.0,1018,1,28.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36980,28.78,3.1,359.0,1016,1,28.78,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36991,25.51,0.8,281.0,1017,1,25.51,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37015,25.64,0.9,74.0,1021,1,25.64,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37059,29.87,0.6,126.0,1017,3,29.87,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37139,29.56,0.9,65.0,1017,1,29.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37240,29.47,0.8,175.0,1018,1,29.47,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37242,23.77,1.8,14.0,1018,1,23.77,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37243,21.5,1.3,136.0,1022,3,21.5,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37245,30.86,1.0,null,1018,3,30.86,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37250,27.7,1.4,338.0,1017,1,27.7,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37251,21.42,1.0,114.0,1023,3,21.42,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37252,24.9,1.4,340.0,1020,1,24.9,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37259,21.68,2.0,344.0,1018,1,21.68,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37260,17.32,0.9,84.0,1023,1,17.32,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37264,32.3,2.5,55.0,1016,2,32.3,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37267,27.49,1.6,18.0,1019,1,27.49,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37312,27.99,2.7,329.0,1016,1,27.99,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37343,27.98,1.0,18.0,1017,1,27.98,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37359,29.31,0.5,289.0,1018,1,29.31,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37469,25.61,0.7,46.0,1019,1,25.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37524,26.17,1.3,46.0,1019,3,26.17,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37529,25.04,2.1,8.0,1018,1,25.04,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37603,27.38,3.0,28.0,1018,1,27.38,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37650,27.42,3.9,357.0,1017,1,27.42,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37663,29.86,0.9,315.0,1017,1,29.86,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37678,27.71,0.9,218.0,1018,1,27.71,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37679,20.3,1.0,51.0,1022,3,20.3,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37682,30.18,3.3,353.0,1017,2,30.18,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37689,27.33,0.5,296.0,1017,1,27.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37696,23.55,1.2,182.0,1020,3,23.55,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37700,27.31,1.0,16.0,1017,1,27.31,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37701,8.46,1.0,143.0,1024,1,8.46,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37706,26.4,2.2,29.0,1019,1,26.4,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37721,27.7,1.4,338.0,1017,1,27.7,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37724,26.78,0.3,null,1018,1,26.78,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37740,29.98,1.4,47.0,1018,3,29.98,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37763,26.17,1.3,46.0,1019,3,26.17,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37765,27.7,1.4,338.0,1017,1,27.7,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37766,20.52,1.2,182.0,1023,3,20.52,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37769,29.56,0.9,65.0,1017,1,29.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37783,29.97,1.6,106.0,1017,3,29.97,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37784,14.82,1.4,145.0,1024,3,14.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37790,28.82,1.2,17.0,1018,3,28.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37807,23.88,1.0,223.0,1022,3,23.88,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37812,29.29,0.7,null,1020,3,29.29,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37814,26.12,1.3,148.0,1021,3,26.12,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37824,28.15,0.7,254.0,1017,1,28.15,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37834,29.47,0.8,175.0,1018,1,29.47,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37842,17.45,1.1,25.0,1022,3,17.45,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37849,28.82,1.2,17.0,1018,3,28.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37871,26.17,1.3,46.0,1019,3,26.17,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37872,20.15,0.9,182.0,1022,3,20.15,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37873,28.95,0.6,null,1016,1,28.95,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37876,30.22,3.3,352.0,1015,2,30.22,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37892,29.77,0.9,210.0,1017,1,29.77,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37904,29.28,0.3,null,1016,3,29.28,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37917,30.33,1.2,95.0,1016,2,30.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37918,17.61,1.0,143.0,1024,1,17.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37941,28.26,1.5,250.0,1016,1,28.26,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37948,30.17,1.9,314.0,1015,2,30.17,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37972,28.65,0.8,null,1016,1,28.65,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37973,12.11,1.2,187.0,1025,3,12.11,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37992,31.48,1.1,46.0,1017,3,31.48,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37993,22.67,1.2,120.0,1024,1,22.67,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38014,26.4,0.5,81.0,1018,3,26.4,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38022,29.36,1.0,148.0,1021,3,29.36,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38049,23.77,1.8,14.0,1018,1,23.77,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38053,29.57,1.1,127.0,1018,3,29.57,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38054,5.34,1.4,145.0,1024,3,5.34,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38056,29.28,1.2,130.0,1019,1,29.28,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38060,28.2,0.9,148.0,1019,3,28.2,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38072,30.35,0.7,139.0,1018,2,30.35,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38075,29.75,0.8,183.0,1019,3,29.75,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38084,27.81,0.7,null,1017,1,27.81,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38089,30.6,0.5,null,1017,2,30.6,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38090,19.83,0.9,152.0,1023,3,19.83,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38097,27.96,1.0,265.0,1017,1,27.96,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38099,29.5,1.8,185.0,1017,3,29.5,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38102,29.98,0.9,144.0,1019,3,29.98,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38103,12.11,1.2,187.0,1025,3,12.11,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38107,27.91,2.3,38.0,1018,1,27.91,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38109,26.4,2.2,29.0,1019,1,26.4,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38141,30.55,0.5,null,1016,2,30.55,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38142,17.85,1.4,145.0,1024,3,17.85,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38143,30.23,0.9,1.0,1016,2,30.23,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38148,28.76,1.1,16.0,1017,1,28.76,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38154,30.55,0.5,null,1016,2,30.55,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38156,30.97,0.5,90.0,1017,3,30.97,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38161,30.83,4.7,329.0,1015,2,30.83,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38167,29.29,1.1,52.0,1017,1,29.29,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38173,30.22,3.3,352.0,1015,2,30.22,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38176,30.39,0.5,323.0,1016,2,30.39,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38232,28.29,0.3,null,1018,3,28.29,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38234,28.93,1.2,313.0,1018,1,28.93,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38263,28.58,2.3,12.0,1016,1,28.58,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38269,29.56,0.9,65.0,1017,1,29.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38305,28.61,2.2,334.0,1018,1,28.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38321,29.46,1.8,56.0,1017,1,29.46,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38325,24.02,1.2,303.0,1021,3,24.02,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38326,8.46,1.0,143.0,1024,1,8.46,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38333,28.54,1.4,353.0,1016,1,28.54,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38341,20.43,1.1,91.0,1023,1,20.43,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38360,17.45,1.1,25.0,1022,3,17.45,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38363,25.57,0.5,352.0,1021,3,25.57,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38366,26.37,1.3,56.0,1019,3,26.37,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38375,30.41,0.9,42.0,1017,3,30.41,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38391,29.58,1.4,71.0,1019,3,29.58,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38406,29.98,0.9,144.0,1019,3,29.98,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38413,20.43,1.1,91.0,1023,1,20.43,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38415,23.57,1.4,207.0,1023,3,23.57,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38449,31.62,1.3,45.0,1017,2,31.62,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38465,31.79,1.9,85.0,1017,3,31.79,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38471,29.29,1.1,52.0,1017,1,29.29,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38486,26.49,1.1,130.0,1021,1,26.49,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38487,21.42,1.0,114.0,1023,3,21.42,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38494,28.15,0.7,254.0,1017,1,28.15,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38519,24.65,1.5,206.0,1023,3,24.65,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38521,27.56,1.2,128.0,1021,3,27.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38541,24.35,1.0,263.0,1020,3,24.35,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38556,27.14,1.0,233.0,1021,3,27.14,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38557,12.11,1.2,187.0,1025,3,12.11,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38559,22.5,1.1,82.0,1022,1,22.5,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38566,28.53,3.4,308.0,1017,3,28.53,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38570,28.29,0.3,null,1018,3,28.29,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38571,20.08,0.9,180.0,1023,3,20.08,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38575,27.89,0.8,89.0,1022,3,27.89,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38576,15.33,1.3,176.0,1025,3,15.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38582,27.49,0.7,130.0,1019,3,27.49,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38585,20.76,1.0,163.0,1021,3,20.76,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38592,12.11,1.2,187.0,1025,3,12.11,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38593,26.65,1.3,163.0,1017,1,26.65,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38597,14.82,1.4,145.0,1024,3,14.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38600,22.67,1.2,120.0,1024,1,22.67,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38607,20.43,1.1,91.0,1023,1,20.43,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38608,29.56,1.2,64.0,1018,1,29.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38611,22.02,1.0,155.0,1021,3,22.02,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38612,25.6,0.8,178.0,1017,1,25.6,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38628,28.41,0.4,null,1021,3,28.41,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38629,11.91,0.9,94.0,1022,3,11.91,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38633,20.76,1.0,163.0,1021,3,20.76,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38648,9.37,0.9,188.0,1025,3,9.37,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38654,12.11,1.2,187.0,1025,3,12.11,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38674,9.37,0.9,188.0,1025,3,9.37,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38762,14.82,1.4,145.0,1024,3,14.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38959,14.24,0.6,137.0,1023,3,14.24,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38988,22.67,1.2,120.0,1024,1,22.67,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39069,6.34,0.9,188.0,1025,3,6.34,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39072,14.82,1.4,145.0,1024,3,14.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39113,25.33,2.7,38.0,1019,1,25.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39128,25.83,2.3,53.0,1019,1,25.83,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39163,27.86,1.7,38.0,1017,1,27.86,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39196,20.61,2.1,26.0,1018,1,20.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39214,29.24,3.4,316.0,1016,1,29.24,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39223,26.11,2.9,10.0,1017,1,26.11,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39227,15.13,0.9,94.0,1022,3,15.13,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39238,24.88,1.1,130.0,1022,3,24.88,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39246,22.62,1.0,110.0,1022,3,22.62,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39252,22.62,1.0,110.0,1022,3,22.62,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39254,23.78,0.9,97.0,1022,3,23.78,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39257,23.04,1.1,111.0,1022,1,23.04,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39258,27.07,1.2,262.0,1017,3,27.07,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39265,24.78,0.5,115.0,1021,1,24.78,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39338,22.62,1.0,110.0,1022,3,22.62,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39370,22.62,1.0,110.0,1022,3,22.62,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39379,24.96,1.1,153.0,1020,3,24.96,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39437,24.96,1.1,153.0,1020,3,24.96,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39469,15.4,0.6,39.0,1023,3,15.4,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39473,23.38,0.9,186.0,1019,3,23.38,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39474,31.0,2.0,69.0,1016,2,31.0,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39477,24.88,1.1,130.0,1022,3,24.88,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39479,23.33,0.8,128.0,1021,3,23.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39480,27.96,1.7,344.0,1017,1,27.96,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39488,21.56,0.9,94.0,1022,3,21.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39490,21.47,0.9,135.0,1022,3,21.47,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39491,30.53,2.5,59.0,1017,2,30.53,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39493,16.84,1.0,100.0,1022,3,16.84,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39495,23.33,0.8,128.0,1021,3,23.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39500,23.94,1.0,119.0,1022,3,23.94,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39506,23.34,1.0,125.0,1022,3,23.34,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39510,23.33,0.8,128.0,1021,3,23.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39512,23.33,0.8,128.0,1021,3,23.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39517,15.01,0.7,76.0,1022,3,15.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39520,23.33,0.8,128.0,1021,3,23.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39524,17.09,0.9,185.0,1020,3,17.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39530,23.18,1.5,196.0,1022,3,23.18,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39535,18.59,1.1,193.0,1020,3,18.59,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39552,17.09,0.9,185.0,1020,3,17.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39554,29.3,0.7,177.0,1018,3,29.3,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39555,21.79,1.0,12.0,1023,1,21.79,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39558,21.43,0.9,229.0,1021,3,21.43,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39562,14.15,0.9,220.0,1020,3,14.15,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39563,29.25,0.3,null,1020,1,29.25,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39565,21.43,0.9,229.0,1021,3,21.43,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39576,21.28,0.9,234.0,1021,3,21.28,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39587,25.64,1.1,180.0,1021,3,25.64,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39591,17.09,0.9,185.0,1020,3,17.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39596,18.59,1.1,193.0,1020,3,18.59,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39598,17.09,0.9,185.0,1020,3,17.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39600,24.15,0.9,187.0,1019,3,24.15,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39605,23.18,1.5,196.0,1022,3,23.18,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39607,24.92,1.4,199.0,1022,3,24.92,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39612,26.44,1.0,49.0,1019,3,26.44,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39614,27.24,1.4,42.0,1019,3,27.24,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39619,26.44,1.7,29.0,1019,3,26.44,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39621,23.61,0.5,null,1022,3,23.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39622,28.67,1.4,158.0,1016,3,28.67,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39626,17.83,0.3,null,1022,3,17.83,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39630,21.79,1.0,12.0,1023,1,21.79,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39632,17.91,1.2,65.0,1025,1,17.91,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39633,23.86,1.1,55.0,1020,1,23.86,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39635,17.91,1.2,65.0,1025,1,17.91,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39636,28.83,0.9,222.0,1018,1,28.83,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39641,24.77,0.9,321.0,1021,3,24.77,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39647,25.0,0.3,null,1021,1,25.0,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39649,23.76,1.0,345.0,1022,1,23.76,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39658,21.25,0.9,300.0,1021,3,21.25,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39662,18.32,0.6,93.0,1022,3,18.32,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39671,23.07,1.0,9.0,1022,1,23.07,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39672,29.93,2.5,156.0,1016,1,29.93,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39676,24.55,1.0,353.0,1022,1,24.55,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39677,30.12,0.8,56.0,1017,4,30.12,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39697,21.67,0.5,305.0,1023,3,21.67,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39702,22.53,1.1,296.0,1020,1,22.53,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39707,23.97,1.2,4.0,1023,1,23.97,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39712,11.22,0.6,39.0,1023,3,11.22,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39714,19.28,0.6,191.0,1021,3,19.28,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39718,23.76,1.1,119.0,1021,1,23.76,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39724,28.03,0.7,325.0,1019,1,28.03,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39735,17.83,0.3,null,1022,3,17.83,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39737,26.48,0.8,113.0,1021,3,26.48,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39738,20.08,0.9,180.0,1023,3,20.08,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39740,19.28,0.6,191.0,1021,3,19.28,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39743,22.63,0.9,73.0,1022,3,22.63,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39744,24.56,0.8,214.0,1017,1,24.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39761,20.75,1.5,16.0,1024,3,20.75,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39762,30.01,0.5,242.0,1017,2,30.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39764,23.76,1.1,119.0,1021,1,23.76,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39772,30.84,0.6,120.0,1017,3,30.84,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39774,21.82,0.6,39.0,1023,3,21.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39775,22.55,1.5,130.0,1023,3,22.55,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39776,30.03,2.6,165.0,1016,2,30.03,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39780,27.05,0.4,null,1022,3,27.05,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39782,21.25,0.9,300.0,1021,3,21.25,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39790,18.61,0.6,39.0,1023,3,18.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39794,23.97,1.2,4.0,1023,1,23.97,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39797,26.48,0.8,113.0,1021,3,26.48,"2026-06-25T08:00:00.000000000Z",null,null]