{"columns":[{"name":"ora_unix","type":"int64"},{"name":"lid","type":"int64"},{"name":"temperature","type":"double"},{"name":"wind_speed","type":"double"},{"name":"wind_direction","type":"double"},{"name":"pressure","type":"int64"},{"name":"outlook","type":"int64"},{"name":"corrected_temperature","type":"double"},{"name":"datetime_utc","type":"timestamp[ns, tz=UTC]"},{"name":"source","type":"string"},{"name":"stations_data","type":"string"}],"n_rows":399070,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"fastparquet-python version 2024.11.0 (build 0)","schema":{"fields":[{"name":"ora_unix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_speed","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_direction","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressure","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"outlook","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"corrected_temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime_utc","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"source","type":"string","nullable":true,"metadata":null,"children":null},{"name":"stations_data","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ora_unix;\n  optional int64 field_id=-1 lid;\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 wind_speed;\n  optional double field_id=-1 wind_direction;\n  optional int64 field_id=-1 pressure;\n  optional int64 field_id=-1 outlook;\n  optional double field_id=-1 corrected_temperature;\n  optional int64 field_id=-1 datetime_utc (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 source (String);\n  optional binary field_id=-1 stations_data (String);\n}\n"},"kv_metadata":[["pandas","{\"column_indexes\": [{\"field_name\": null, \"metadata\": null, \"name\": null, \"numpy_type\": \"object\", \"pandas_type\": \"mixed-integer\"}], \"columns\": [{\"field_name\": \"ora_unix\", \"metadata\": null, \"name\": \"ora_unix\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"lid\", \"metadata\": null, \"name\": \"lid\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"temperature\", \"metadata\": null, \"name\": \"temperature\", \"numpy_type\": \"float64\", \"pandas_type\": \"float64\"}, {\"field_name\": \"wind_speed\", \"metadata\": null, \"name\": \"wind_speed\", \"numpy_type\": \"object\", \"pandas_type\": \"mixed\"}, {\"field_name\": \"wind_direction\", \"metadata\": null, \"name\": \"wind_direction\", \"numpy_type\": \"float64\", \"pandas_type\": \"float64\"}, {\"field_name\": \"pressure\", \"metadata\": null, \"name\": \"pressure\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"outlook\", \"metadata\": null, \"name\": \"outlook\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"corrected_temperature\", \"metadata\": null, \"name\": \"corrected_temperature\", \"numpy_type\": \"float64\", \"pandas_type\": \"float64\"}, {\"field_name\": \"datetime_utc\", \"metadata\": {\"timezone\": \"UTC\"}, \"name\": \"datetime_utc\", \"numpy_type\": \"datetime64[ns, UTC]\", \"pandas_type\": \"datetimetz\"}, {\"field_name\": \"source\", \"metadata\": null, \"name\": \"source\", \"numpy_type\": \"object\", \"pandas_type\": \"mixed\"}, {\"field_name\": \"stations_data\", \"metadata\": null, \"name\": \"stations_data\", \"numpy_type\": \"object\", \"pandas_type\": \"mixed\"}], \"creator\": {\"library\": \"fastparquet\", \"version\": \"2024.11.0\"}, \"index_columns\": [], \"pandas_version\": \"2.2.3\", \"partition_columns\": []}"]]}
[1782244800,2,26.69,6.6,92.0,1015,13,26.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,3,26.98,2.6,111.0,1018,3,26.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,4,23.42,1.2,324.0,1017,3,23.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6,24.91,0.8,243.0,1019,1,24.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,7,30.39,1.3,124.0,1013,3,30.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,9,19.49,1.6,293.0,1019,8,19.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,10,23.61,0.8,278.0,1015,4,23.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,11,21.82,1.7,302.0,1018,1,21.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,12,21.08,1.4,327.0,1023,8,21.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,13,21.3,2.0,295.0,1017,8,21.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,14,23.62,0.6,333.0,1020,1,23.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,15,21.47,null,null,1021,4,21.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,16,21.48,2.4,296.0,1017,4,21.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,17,20.77,1.1,298.0,1018,4,20.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,18,26.47,0.9,274.0,1015,1,26.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,19,24.3,1.1,14.0,1016,1,24.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,21,25.46,1.2,18.0,1016,1,25.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,23,25.44,1.3,18.0,1016,1,25.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,25,21.03,1.1,49.0,1018,1,21.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,26,22.57,null,null,1016,8,22.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,27,26.57,3.4,63.0,1014,10,26.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,28,27.57,0.5,132.0,1017,4,27.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,29,26.84,7.6,93.0,1014,10,26.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,30,26.86,3.1,82.0,1014,9,26.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,31,25.54,null,null,1017,3,25.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,33,25.1,1.5,350.0,1015,1,25.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,34,22.49,0.9,296.0,1017,3,22.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,35,25.16,0.7,234.0,1020,4,25.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,37,23.78,1.8,270.0,1017,1,23.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,38,22.53,0.9,12.0,1019,1,22.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,39,23.45,1.3,339.0,1016,4,23.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,40,25.73,1.4,271.0,1018,3,25.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,41,22.75,1.1,0.0,1017,1,22.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,42,25.14,0.8,113.0,1017,1,25.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,43,29.86,3.1,198.0,1014,8,29.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,45,22.13,1.6,27.0,1018,1,22.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,46,24.37,1.2,283.0,1016,4,24.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,47,22.84,1.7,11.0,1017,1,22.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,48,24.85,2.9,92.0,1017,5,24.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,49,24.07,2.6,89.0,1017,5,24.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,50,28.76,4.1,7.0,1016,8,28.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,51,26.64,4.3,101.0,1016,5,26.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,52,27.11,3.4,69.0,1015,10,27.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,54,26.12,1.0,270.0,1015,1,26.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,55,27.74,1.4,343.0,1015,4,27.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,56,27.13,4.7,113.0,1015,10,27.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,57,21.89,0.5,333.0,1016,4,21.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,59,22.4,1.5,344.0,1017,4,22.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,60,29.75,1.0,67.0,1015,8,29.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,61,30.23,3.3,212.0,1014,8,30.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,62,28.66,1.5,323.0,1015,4,28.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,63,24.18,1.0,88.0,1016,1,24.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,64,28.78,4.3,357.0,1016,8,28.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,65,26.79,6.0,101.0,1015,5,26.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,66,25.01,4.9,315.0,1015,3,25.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,67,21.66,1.1,275.0,1019,1,21.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,68,22.69,2.2,111.0,1018,13,22.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,69,21.26,1.9,284.0,1022,4,21.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,70,23.24,1.9,56.0,1018,1,23.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,71,24.79,1.7,357.0,1017,1,24.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,72,29.75,4.9,104.0,1015,4,29.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,73,27.68,1.5,5.0,1015,1,27.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,75,25.56,1.3,282.0,1016,1,25.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,76,25.35,0.6,32.0,1016,4,25.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,77,26.83,3.9,357.0,1016,8,26.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,78,28.5,4.4,104.0,1016,4,28.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,79,25.24,0.6,64.0,1017,1,25.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,81,20.44,1.1,17.0,1020,1,20.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,82,22.04,0.9,111.0,1016,3,22.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,83,26.76,1.6,21.0,1016,8,26.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,84,23.46,0.6,280.0,1017,4,23.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,85,22.8,2.7,31.0,1015,8,22.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,86,24.86,1.1,54.0,1017,1,24.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,87,25.97,2.3,338.0,1017,16,25.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,88,29.35,1.2,276.0,1015,16,29.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,89,24.71,0.9,266.0,1016,1,24.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,90,27.41,1.6,16.0,1017,3,27.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,91,26.34,3.1,99.0,1017,4,26.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,92,23.77,null,null,1022,8,23.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,93,23.49,2.5,87.0,1020,13,23.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,95,22.43,1.7,315.0,1021,16,22.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,96,31.07,2.9,200.0,1013,4,31.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,97,20.07,2.2,329.0,1024,3,20.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,98,25.97,1.0,244.0,1018,1,25.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,99,22.48,3.6,290.0,1018,4,22.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,101,24.0,1.8,17.0,1018,1,24.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,103,27.76,1.6,315.0,1016,1,27.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,104,24.54,null,null,1016,1,24.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,105,30.33,1.6,109.0,1014,3,30.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,106,24.53,0.9,283.0,1016,4,24.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,107,20.92,2.2,296.0,1017,8,20.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,109,26.14,3.2,91.0,1017,4,26.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,110,30.32,null,null,1014,2,30.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,111,30.76,2.6,92.0,1013,10,30.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,112,27.22,5.2,51.0,1015,9,27.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,113,21.5,1.6,130.0,1021,1,21.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,114,26.24,1.2,3.0,1017,8,26.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,115,25.63,2.0,204.0,1015,8,25.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,116,26.98,2.9,102.0,1016,3,26.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,118,26.3,2.5,163.0,1016,5,26.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,119,22.03,1.9,325.0,1016,4,22.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,120,21.29,1.8,299.0,1018,1,21.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,121,27.19,2.8,99.0,1016,3,27.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,122,26.54,3.8,354.0,1016,8,26.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,123,21.83,1.7,325.0,1016,4,21.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,124,21.75,1.9,152.0,1020,13,21.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,125,29.5,1.5,328.0,1015,3,29.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,126,29.16,4.1,102.0,1015,4,29.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,127,22.29,1.8,302.0,1015,8,22.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,128,27.85,4.6,337.0,1016,8,27.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,129,27.63,3.8,8.0,1015,4,27.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,130,24.03,2.2,74.0,1018,4,24.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,131,27.21,1.9,75.0,1016,3,27.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,132,28.24,1.0,322.0,1015,4,28.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,134,28.2,1.5,60.0,1015,3,28.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,135,31.52,1.8,232.0,1013,3,31.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,136,24.88,1.1,109.0,1022,1,24.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,137,27.69,1.4,253.0,1014,4,27.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,138,29.48,3.8,92.0,1014,10,29.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,139,22.8,2.1,39.0,1017,1,22.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,140,22.94,null,null,1018,1,22.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,142,18.6,0.8,179.0,1020,8,18.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,144,31.39,2.4,188.0,1013,8,31.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,145,21.05,1.7,312.0,1016,8,21.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,146,22.61,1.2,38.0,1017,1,22.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,147,24.82,1.9,333.0,1014,1,24.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,148,25.56,1.1,37.0,1015,1,25.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,149,23.22,2.2,338.0,1016,8,23.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,150,21.09,1.0,359.0,1020,1,21.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,151,26.1,5.6,78.0,1014,10,26.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,152,30.41,1.9,244.0,1014,4,30.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,153,28.38,2.3,98.0,1015,8,28.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,155,23.44,2.1,83.0,1019,4,23.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,156,23.09,2.1,309.0,1016,1,23.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,158,21.22,1.3,17.0,1018,1,21.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,159,23.06,2.5,287.0,1016,8,23.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,160,28.33,3.4,201.0,1014,8,28.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,161,29.69,0.8,290.0,1014,3,29.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,163,26.46,0.7,39.0,1017,1,26.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,164,21.65,1.3,0.0,1018,3,21.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,165,22.38,1.0,37.0,1018,1,22.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,166,25.82,0.8,116.0,1016,1,25.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,168,20.37,null,null,1024,1,20.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,169,24.94,0.8,159.0,1017,4,24.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,170,26.02,1.0,39.0,1015,1,26.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,171,22.67,0.5,306.0,1016,3,22.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,172,31.64,2.9,188.0,1013,8,31.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,173,25.05,2.7,89.0,1017,4,25.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,174,24.74,2.8,91.0,1017,4,24.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,175,24.66,2.6,89.0,1017,4,24.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,176,26.66,2.6,295.0,1016,16,26.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,177,26.29,3.7,21.0,1016,9,26.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,178,23.99,1.5,338.0,1019,3,23.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,179,29.05,1.7,291.0,1015,8,29.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,180,27.96,7.5,87.0,1014,9,27.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,181,28.15,3.1,103.0,1016,4,28.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,182,23.08,1.6,17.0,1016,4,23.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,184,24.11,1.0,273.0,1017,3,24.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,186,30.44,1.9,233.0,1013,4,30.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,187,23.84,0.9,289.0,1017,4,23.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,188,25.04,3.4,350.0,1016,9,25.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,189,26.73,0.8,294.0,1017,3,26.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,190,21.16,1.2,69.0,1017,3,21.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,191,25.04,1.8,283.0,1018,1,25.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,192,20.5,3.4,19.0,1018,10,20.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,193,26.4,5.2,305.0,1016,8,26.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,194,24.93,1.7,320.0,1018,3,24.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,195,22.89,1.8,89.0,1018,1,22.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,196,24.65,null,null,1016,8,24.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,198,25.39,1.0,138.0,1017,3,25.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,199,26.03,null,null,1016,1,26.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,200,24.07,1.4,47.0,1019,1,24.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,201,25.11,2.7,85.0,1017,4,25.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,202,31.6,3.2,192.0,1013,8,31.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,203,27.5,3.1,102.0,1016,4,27.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,205,24.9,0.7,211.0,1019,4,24.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,206,24.56,1.5,210.0,1015,3,24.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,207,22.75,2.3,11.0,1019,3,22.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,208,23.04,3.7,274.0,1015,4,23.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,209,27.38,0.9,20.0,1016,1,27.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,210,22.39,2.0,301.0,1016,4,22.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,211,20.7,0.5,55.0,1021,4,20.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,212,25.75,3.1,95.0,1017,4,25.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,213,20.19,1.1,202.0,1020,13,20.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,214,27.76,1.9,26.0,1015,8,27.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,216,26.67,2.1,312.0,1014,4,26.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,217,26.39,2.3,342.0,1016,1,26.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,218,26.45,null,null,1017,1,26.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,219,21.22,2.2,319.0,1021,1,21.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,220,24.78,0.7,265.0,1016,3,24.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,221,24.33,1.4,17.0,1017,1,24.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,222,26.07,1.2,286.0,1017,3,26.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,223,26.51,1.9,359.0,1016,4,26.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,224,23.2,1.5,324.0,1015,4,23.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,225,19.88,1.2,189.0,1021,13,19.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,226,26.34,1.3,86.0,1020,1,26.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,227,29.73,1.1,252.0,1014,4,29.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,229,26.73,2.1,339.0,1017,3,26.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,230,24.8,2.6,334.0,1015,1,24.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,231,24.1,2.0,333.0,1017,3,24.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,232,22.46,2.5,324.0,1019,4,22.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,233,20.37,1.4,276.0,1018,4,20.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,235,25.13,0.7,217.0,1020,4,25.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,236,23.82,0.6,76.0,1018,1,23.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,237,23.25,1.7,71.0,1020,13,23.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,238,28.72,1.6,352.0,1015,1,28.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,240,27.88,5.8,54.0,1015,9,27.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,241,23.14,1.6,91.0,1020,5,23.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,242,26.18,null,null,1016,4,26.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,243,24.91,1.9,286.0,1018,16,24.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,245,28.94,4.6,0.0,1015,8,28.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,246,26.27,7.1,90.0,1014,13,26.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,247,26.77,3.0,103.0,1017,3,26.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,248,27.88,1.0,297.0,1016,4,27.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,249,22.56,1.2,292.0,1016,3,22.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,250,27.38,5.5,98.0,1015,16,27.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,251,18.12,2.1,165.0,1021,13,18.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,252,20.06,1.7,12.0,1024,1,20.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,253,22.55,1.9,58.0,1018,1,22.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,254,30.41,2.6,227.0,1014,4,30.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,255,22.45,2.6,319.0,1017,1,22.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,256,24.06,4.3,312.0,1016,3,24.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,257,22.59,1.5,44.0,1020,4,22.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,258,21.43,2.3,301.0,1023,1,21.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,260,27.77,3.2,103.0,1016,4,27.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,261,21.12,1.6,300.0,1018,1,21.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,264,27.31,2.5,332.0,1019,1,27.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,265,30.35,3.2,71.0,1015,8,30.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,268,25.21,1.0,289.0,1017,1,25.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,269,24.56,null,null,1017,4,24.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,270,23.42,1.3,284.0,1017,1,23.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,271,27.92,2.5,88.0,1015,3,27.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,272,24.1,0.7,232.0,1020,4,24.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,273,26.49,null,null,1017,4,26.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,274,27.07,1.0,277.0,1017,4,27.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,275,20.35,null,null,1022,4,20.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,276,26.52,1.6,2.0,1017,1,26.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,277,24.94,1.1,274.0,1016,1,24.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,278,20.59,1.4,84.0,1018,4,20.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,280,22.41,1.1,291.0,1017,4,22.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,281,25.89,1.8,321.0,1017,3,25.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,282,27.35,2.1,19.0,1016,4,27.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,283,21.13,1.4,278.0,1017,4,21.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,284,26.21,1.4,87.0,1016,3,26.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,285,25.15,1.4,6.0,1015,1,25.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,287,29.15,1.4,253.0,1014,4,29.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,288,24.57,2.2,328.0,1017,4,24.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,290,29.48,1.1,10.0,1014,16,29.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,291,24.28,null,null,1016,1,24.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,292,27.26,4.1,305.0,1016,5,27.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,293,25.75,1.3,60.0,1017,1,25.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,294,28.56,4.9,102.0,1015,5,28.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,295,24.53,null,null,1017,4,24.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,296,23.93,1.8,277.0,1017,1,23.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,297,24.45,1.1,1.0,1017,3,24.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,299,27.32,1.6,51.0,1016,3,27.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,300,25.0,1.2,27.0,1020,13,25.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,301,27.81,2.0,33.0,1015,8,27.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,302,26.88,4.8,44.0,1016,9,26.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,303,30.04,1.8,85.0,1014,2,30.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,304,29.4,4.5,104.0,1015,4,29.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,305,25.37,3.7,338.0,1016,9,25.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,306,24.86,0.8,138.0,1017,1,24.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,307,23.9,0.7,91.0,1016,1,23.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,309,26.09,1.1,79.0,1022,1,26.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,310,22.45,1.5,78.0,1021,4,22.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,311,25.89,1.4,343.0,1015,4,25.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,312,21.65,1.2,297.0,1017,3,21.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,313,28.88,4.6,88.0,1014,16,28.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,315,30.35,3.4,96.0,1014,3,30.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,316,26.47,1.9,67.0,1017,4,26.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,317,27.97,1.5,79.0,1017,3,27.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,318,30.46,4.1,66.0,1015,8,30.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,320,17.65,1.5,356.0,1023,8,17.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,321,25.54,1.9,204.0,1015,8,25.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,322,22.51,3.6,280.0,1016,3,22.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,323,25.31,1.8,261.0,1017,1,25.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,324,21.38,1.1,305.0,1017,1,21.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,325,28.57,4.0,13.0,1016,8,28.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,326,24.4,0.9,351.0,1016,1,24.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,327,25.19,1.9,272.0,1017,1,25.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,328,25.92,0.8,262.0,1016,1,25.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,329,29.62,1.2,254.0,1014,4,29.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,330,21.98,1.3,69.0,1019,1,21.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,331,26.65,2.6,346.0,1017,1,26.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,332,24.27,1.0,174.0,1016,1,24.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,333,30.22,2.2,94.0,1014,2,30.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,334,26.32,2.4,341.0,1016,1,26.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,335,21.06,2.0,293.0,1017,8,21.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,336,25.47,1.6,327.0,1018,3,25.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,337,24.63,0.5,92.0,1017,1,24.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,338,25.96,2.0,333.0,1021,3,25.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,339,26.07,1.2,25.0,1016,1,26.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,340,26.89,1.6,330.0,1016,3,26.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,341,25.02,1.8,341.0,1015,1,25.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,343,28.61,1.6,351.0,1015,1,28.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,344,28.49,3.6,102.0,1016,4,28.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,345,24.64,0.9,265.0,1016,1,24.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,346,23.57,1.1,278.0,1017,3,23.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,347,24.25,1.4,52.0,1017,1,24.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,348,27.3,4.7,351.0,1016,8,27.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,349,29.44,5.0,14.0,1015,8,29.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,351,28.6,3.2,159.0,1015,4,28.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,352,28.59,4.5,352.0,1016,8,28.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,354,28.6,1.4,47.0,1015,1,28.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,355,21.69,3.1,274.0,1020,4,21.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,356,22.26,1.1,8.0,1019,10,22.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,357,24.89,1.2,282.0,1019,1,24.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,358,22.54,1.9,62.0,1019,1,22.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,359,21.74,1.7,345.0,1020,1,21.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,360,24.13,2.6,17.0,1018,3,24.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,361,24.23,1.2,19.0,1017,1,24.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,362,23.96,1.9,98.0,1020,9,23.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,363,23.65,null,null,1024,1,23.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,365,27.23,5.7,101.0,1015,5,27.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,366,23.06,0.6,311.0,1017,1,23.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,368,26.5,1.2,331.0,1016,8,26.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,369,28.48,4.0,346.0,1016,8,28.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,370,24.64,3.5,15.0,1017,10,24.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,371,23.81,2.5,332.0,1016,4,23.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,373,27.38,1.1,267.0,1018,4,27.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,374,23.41,2.2,300.0,1016,1,23.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,375,20.34,1.9,69.0,1019,3,20.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,376,18.81,1.6,282.0,1020,10,18.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,377,26.74,3.9,26.0,1015,8,26.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,378,31.35,1.1,249.0,1013,3,31.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,379,26.6,3.3,74.0,1014,9,26.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,380,25.14,5.0,302.0,1017,8,25.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,381,30.29,3.3,97.0,1014,4,30.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,382,26.54,0.6,146.0,1015,1,26.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,384,26.23,2.6,105.0,1017,3,26.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,385,24.61,0.6,82.0,1016,1,24.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,386,21.39,1.5,339.0,1017,4,21.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,388,24.89,0.9,94.0,1017,1,24.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,389,22.34,1.0,314.0,1020,1,22.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,390,22.84,1.4,262.0,1018,4,22.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,391,21.41,1.4,285.0,1018,4,21.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,392,24.0,1.8,273.0,1017,1,24.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,393,24.23,1.3,58.0,1018,1,24.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,395,25.17,1.5,285.0,1018,1,25.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,396,24.33,0.8,268.0,1017,4,24.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,397,26.29,0.8,143.0,1017,3,26.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,398,24.17,2.4,27.0,1018,4,24.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,399,23.25,1.4,91.0,1018,1,23.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,400,26.53,0.6,139.0,1017,8,26.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,401,26.55,null,null,1015,3,26.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,402,23.69,1.1,281.0,1018,4,23.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,403,28.39,1.8,33.0,1016,8,28.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,404,24.88,2.4,345.0,1017,1,24.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,407,25.54,1.3,91.0,1016,3,25.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,408,21.95,1.4,93.0,1017,1,21.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,409,29.28,1.3,10.0,1016,8,29.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,410,18.83,0.8,209.0,1022,4,18.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,411,25.01,0.8,272.0,1017,3,25.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,412,23.94,0.8,272.0,1017,4,23.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,413,22.44,1.8,112.0,1020,3,22.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,414,25.82,0.9,262.0,1015,1,25.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,415,24.56,2.7,348.0,1015,1,24.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,416,22.04,1.4,17.0,1020,1,22.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,417,25.03,2.8,320.0,1018,8,25.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,419,26.8,2.5,294.0,1016,16,26.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,420,20.56,1.5,261.0,1018,4,20.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,422,24.91,2.3,76.0,1019,16,24.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,423,23.69,null,null,1024,1,23.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,424,26.41,1.3,358.0,1015,1,26.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,425,27.59,3.6,169.0,1015,8,27.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,427,24.42,null,null,1024,1,24.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,428,29.41,1.3,325.0,1014,3,29.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,429,26.38,6.7,90.0,1015,13,26.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,430,30.85,2.7,223.0,1014,4,30.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,431,27.53,0.6,289.0,1016,8,27.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,432,27.03,6.5,92.0,1015,13,27.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,433,27.17,3.8,97.0,1016,4,27.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,434,28.05,1.4,50.0,1015,3,28.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,435,26.97,1.7,7.0,1016,1,26.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,436,20.6,1.2,75.0,1021,4,20.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,437,23.03,2.8,349.0,1023,1,23.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,438,25.87,0.9,263.0,1015,1,25.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,439,27.46,1.7,337.0,1016,1,27.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,442,22.85,4.1,38.0,1018,9,22.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,443,27.89,5.8,89.0,1014,13,27.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,444,28.69,5.8,31.0,1015,8,28.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,446,25.53,4.4,293.0,1015,1,25.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,447,23.49,2.7,353.0,1016,1,23.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,448,24.33,1.3,98.0,1017,1,24.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,449,28.56,2.4,105.0,1015,8,28.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,451,29.06,2.3,106.0,1015,8,29.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,452,27.44,2.8,174.0,1015,8,27.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,453,26.6,1.5,7.0,1016,8,26.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,454,26.11,1.4,245.0,1018,4,26.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,455,26.83,3.6,95.0,1016,4,26.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,456,27.34,1.9,358.0,1016,9,27.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,459,22.9,0.7,275.0,1019,1,22.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,460,28.71,4.6,355.0,1016,8,28.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,461,21.2,1.3,289.0,1018,4,21.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,462,26.61,6.3,94.0,1015,16,26.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,463,24.16,2.0,335.0,1015,1,24.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,464,29.24,5.9,33.0,1015,8,29.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,465,29.44,4.5,47.0,1014,4,29.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,466,27.1,6.3,86.0,1015,13,27.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,467,28.1,1.8,274.0,1016,16,28.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,468,27.33,5.3,64.0,1015,9,27.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,469,27.23,1.9,31.0,1016,8,27.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,471,20.95,2.0,88.0,1021,13,20.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,472,25.93,0.5,55.0,1016,1,25.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,473,25.01,0.8,273.0,1017,3,25.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,474,28.2,1.7,327.0,1016,3,28.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,475,25.56,2.2,337.0,1015,4,25.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,476,22.39,1.8,354.0,1017,1,22.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,477,26.71,2.0,312.0,1016,4,26.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,478,31.21,2.3,243.0,1014,4,31.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,479,27.85,1.9,330.0,1016,3,27.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,480,28.72,2.2,218.0,1014,8,28.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,481,28.8,0.9,248.0,1014,4,28.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,483,26.26,1.4,336.0,1016,4,26.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,484,23.51,2.6,112.0,1018,3,23.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,485,26.49,0.6,92.0,1017,1,26.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,488,30.12,null,null,1014,3,30.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,489,24.51,1.7,27.0,1019,1,24.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,490,22.98,0.9,275.0,1018,4,22.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,491,31.49,1.3,248.0,1013,4,31.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,493,28.88,1.9,331.0,1016,3,28.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,494,23.62,2.2,317.0,1022,1,23.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,495,23.38,2.6,307.0,1017,4,23.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,496,27.85,4.7,357.0,1016,8,27.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,497,25.17,null,null,1016,1,25.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,498,21.71,1.1,262.0,1018,4,21.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,499,22.99,0.9,317.0,1019,1,22.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,500,23.96,1.3,244.0,1015,1,23.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,501,27.22,1.5,26.0,1016,1,27.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,502,25.69,null,null,1015,1,25.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,503,27.86,1.5,313.0,1015,4,27.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,504,26.22,null,null,1017,4,26.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,505,24.74,0.8,300.0,1017,3,24.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,507,29.49,2.5,214.0,1014,8,29.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,508,26.74,7.0,92.0,1015,13,26.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,509,27.3,5.6,98.0,1015,16,27.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,510,27.33,1.5,86.0,1016,8,27.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,511,27.13,0.9,156.0,1016,4,27.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,512,30.92,1.9,106.0,1014,9,30.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,513,21.1,1.2,269.0,1022,8,21.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,514,28.92,5.2,13.0,1015,8,28.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,516,25.73,null,null,1016,4,25.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,517,22.57,2.6,325.0,1019,4,22.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,518,26.04,2.1,326.0,1020,3,26.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,519,28.23,1.5,10.0,1016,1,28.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,520,23.53,2.8,58.0,1017,10,23.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,521,24.12,1.2,302.0,1017,4,24.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,522,28.11,2.6,57.0,1015,13,28.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,524,30.24,2.5,96.0,1014,3,30.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,525,28.69,1.5,17.0,1014,1,28.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,526,25.1,null,null,1016,1,25.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,527,21.49,1.1,16.0,1021,3,21.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,528,26.06,1.8,360.0,1017,8,26.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,529,27.16,1.2,35.0,1016,4,27.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,530,27.95,1.8,271.0,1017,16,27.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,531,23.74,1.6,97.0,1018,13,23.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,533,25.73,null,null,1017,1,25.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,534,27.6,5.3,99.0,1015,5,27.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,535,30.32,3.6,71.0,1015,8,30.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,536,22.06,1.4,271.0,1017,4,22.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,537,21.19,0.8,331.0,1021,1,21.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,538,29.55,3.6,98.0,1015,3,29.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,539,26.21,1.8,207.0,1015,1,26.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,540,24.82,2.2,107.0,1018,3,24.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,541,28.46,2.3,204.0,1015,8,28.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,542,29.25,0.8,296.0,1014,4,29.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,544,24.12,null,null,1016,4,24.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,545,26.15,null,null,1016,1,26.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,548,26.48,3.2,102.0,1016,4,26.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,549,25.05,2.8,92.0,1017,4,25.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,550,26.8,3.4,102.0,1016,4,26.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,551,22.35,2.4,114.0,1019,3,22.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,552,30.37,3.1,177.0,1013,8,30.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,553,28.72,5.1,93.0,1014,4,28.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,554,25.69,1.3,154.0,1017,3,25.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,556,19.57,2.2,148.0,1020,13,19.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,557,22.33,1.5,324.0,1018,1,22.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,558,29.12,5.0,104.0,1015,4,29.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,559,21.85,1.2,253.0,1017,1,21.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,560,29.97,3.3,99.0,1014,4,29.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,561,25.81,1.7,356.0,1016,8,25.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,562,26.42,6.1,84.0,1015,16,26.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,563,24.45,4.3,305.0,1017,8,24.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,564,25.1,0.6,133.0,1017,3,25.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,565,24.59,0.9,314.0,1017,3,24.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,566,23.43,1.6,357.0,1016,1,23.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,567,31.5,2.7,187.0,1013,8,31.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,569,27.63,2.0,202.0,1016,4,27.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,570,31.43,3.0,193.0,1013,8,31.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,571,30.78,1.2,176.0,1013,8,30.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,573,27.83,4.7,347.0,1016,8,27.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,574,23.66,1.4,236.0,1018,4,23.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,576,29.01,1.8,141.0,1013,4,29.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,577,21.69,0.6,53.0,1018,1,21.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,578,25.88,null,null,1016,1,25.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,579,24.51,0.7,302.0,1017,1,24.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,582,26.01,1.6,22.0,1016,1,26.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,583,24.98,2.2,59.0,1016,13,24.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,584,18.85,2.2,154.0,1021,13,18.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,585,26.38,1.1,15.0,1017,8,26.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,586,22.61,2.4,90.0,1018,4,22.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,587,25.71,2.6,346.0,1017,1,25.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,589,26.17,2.1,211.0,1018,8,26.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,590,24.61,1.4,325.0,1015,4,24.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,591,27.21,5.6,49.0,1016,9,27.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,592,27.07,null,null,1018,4,27.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,593,26.4,0.5,140.0,1018,4,26.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,594,28.15,2.6,179.0,1015,4,28.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,595,29.24,4.2,90.0,1014,10,29.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,596,28.71,2.1,347.0,1016,1,28.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,597,21.44,1.3,252.0,1018,4,21.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,598,27.15,1.8,100.0,1018,3,27.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,599,26.85,1.6,92.0,1019,1,26.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,600,25.31,1.3,283.0,1017,1,25.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,602,20.95,1.6,43.0,1018,1,20.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,603,18.85,1.9,320.0,1023,8,18.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,604,28.89,5.3,103.0,1015,4,28.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,605,29.44,1.4,38.0,1014,1,29.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,606,25.69,0.6,328.0,1016,4,25.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,607,25.48,null,null,1016,1,25.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,608,21.8,1.3,289.0,1017,4,21.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,609,21.87,2.0,316.0,1020,3,21.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,610,28.98,4.7,104.0,1015,4,28.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,611,23.5,1.5,210.0,1015,3,23.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,612,24.94,1.2,63.0,1018,1,24.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,613,21.39,1.2,277.0,1019,1,21.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,614,20.6,1.9,74.0,1019,4,20.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,615,22.79,1.5,96.0,1017,1,22.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,616,26.0,null,null,1017,4,26.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,618,20.79,1.3,72.0,1017,4,20.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,619,26.49,1.0,297.0,1015,4,26.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,620,25.52,1.9,204.0,1016,4,25.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,622,25.25,null,null,1016,4,25.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,623,31.23,3.1,214.0,1014,8,31.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,624,22.91,1.3,71.0,1019,1,22.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,625,22.52,1.5,125.0,1021,1,22.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,626,26.24,1.5,66.0,1018,1,26.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,627,27.75,2.4,202.0,1015,8,27.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,628,25.89,1.4,343.0,1015,4,25.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,629,24.46,0.6,44.0,1018,1,24.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,630,25.77,2.1,205.0,1015,8,25.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,631,25.69,1.2,289.0,1017,1,25.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,632,29.06,1.3,337.0,1015,3,29.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,633,30.48,3.9,69.0,1015,8,30.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,634,22.12,2.3,93.0,1018,4,22.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,635,25.42,1.0,85.0,1022,1,25.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,637,25.76,0.7,108.0,1017,1,25.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,638,27.29,2.2,82.0,1016,3,27.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,639,29.23,1.7,173.0,1013,4,29.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,640,31.16,3.1,204.0,1013,8,31.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,641,26.18,3.2,93.0,1017,4,26.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,642,29.13,6.9,54.0,1015,8,29.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,643,27.16,0.9,10.0,1015,4,27.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,644,25.55,1.8,204.0,1015,8,25.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,645,27.08,6.2,97.0,1015,13,27.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,647,28.34,4.3,104.0,1016,4,28.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,648,30.58,1.3,87.0,1014,2,30.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,649,25.68,1.8,224.0,1018,8,25.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,651,21.88,1.4,77.0,1022,13,21.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,652,27.22,1.7,131.0,1015,8,27.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,653,26.33,1.5,338.0,1016,8,26.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,654,26.57,7.0,90.0,1014,13,26.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,655,28.61,1.2,253.0,1014,4,28.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,656,29.5,3.3,176.0,1014,8,29.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,657,22.21,1.2,81.0,1022,4,22.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,658,23.76,1.9,103.0,1021,5,23.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,659,24.48,2.6,83.0,1017,5,24.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,661,27.38,1.6,47.0,1016,3,27.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,663,23.43,2.1,116.0,1020,13,23.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,664,28.05,8.0,91.0,1014,9,28.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,665,28.53,1.5,55.0,1015,3,28.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,666,28.23,1.7,3.0,1016,1,28.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,667,24.15,0.6,102.0,1017,1,24.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,668,25.87,3.4,105.0,1016,9,25.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,669,25.76,1.2,121.0,1017,4,25.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,670,25.99,2.1,319.0,1020,1,25.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,671,26.06,1.5,116.0,1017,4,26.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,672,28.74,1.5,19.0,1015,8,28.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,673,27.37,5.0,42.0,1015,9,27.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,674,21.38,1.3,34.0,1020,13,21.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,675,23.29,1.7,12.0,1017,1,23.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,676,19.73,1.4,17.0,1018,4,19.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,677,27.77,1.4,343.0,1015,4,27.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,678,30.23,0.8,28.0,1014,2,30.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,679,28.35,1.4,15.0,1015,1,28.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,680,22.15,1.9,70.0,1018,5,22.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,681,30.35,1.0,248.0,1014,3,30.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,682,25.07,null,null,1022,3,25.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,685,25.95,1.4,72.0,1018,4,25.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,687,27.79,1.8,280.0,1017,16,27.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,688,23.07,1.9,298.0,1017,1,23.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,689,26.26,1.3,356.0,1016,8,26.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,690,25.16,0.8,90.0,1017,1,25.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,691,27.85,1.9,337.0,1016,3,27.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,692,23.21,1.9,103.0,1021,5,23.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,693,19.19,1.6,237.0,1022,13,19.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,694,28.77,1.1,314.0,1014,8,28.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,695,27.66,5.4,66.0,1015,9,27.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,696,27.26,2.0,78.0,1015,3,27.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,697,29.47,2.2,114.0,1014,4,29.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,698,24.5,0.7,292.0,1016,4,24.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,699,26.76,2.1,341.0,1017,3,26.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,701,21.98,2.3,109.0,1018,13,21.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,702,24.04,0.9,56.0,1017,1,24.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,703,20.32,1.5,285.0,1018,3,20.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,704,21.77,1.6,65.0,1018,1,21.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,705,25.79,1.6,193.0,1015,1,25.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,706,18.97,1.4,38.0,1021,1,18.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,707,26.21,1.4,276.0,1018,1,26.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,708,24.46,1.6,175.0,1015,4,24.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,709,29.47,3.0,201.0,1014,8,29.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,710,27.53,1.6,48.0,1016,3,27.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,711,24.65,0.9,275.0,1016,4,24.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,712,24.92,1.1,241.0,1015,4,24.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,714,24.02,0.8,337.0,1018,1,24.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,715,23.18,1.6,32.0,1018,1,23.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,716,25.26,3.9,309.0,1015,3,25.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,717,27.0,1.8,68.0,1016,3,27.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,719,22.21,null,null,1021,13,22.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,720,21.28,2.2,95.0,1018,4,21.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,721,25.23,0.6,285.0,1017,3,25.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,722,24.25,1.4,66.0,1017,3,24.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,723,28.32,2.3,91.0,1016,3,28.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,724,21.5,1.2,8.0,1018,1,21.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,725,29.06,4.9,6.0,1015,8,29.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,726,26.13,1.9,165.0,1017,10,26.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,727,24.96,2.1,292.0,1021,16,24.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,728,27.2,2.2,354.0,1015,1,27.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,729,21.34,1.4,259.0,1016,3,21.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,730,24.41,2.2,325.0,1020,3,24.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,731,21.65,0.8,149.0,1023,13,21.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,732,28.44,1.3,34.0,1015,3,28.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,733,27.21,6.2,96.0,1015,10,27.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,734,30.48,1.4,92.0,1014,2,30.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,737,28.1,1.6,6.0,1015,1,28.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,738,27.88,1.3,345.0,1016,4,27.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,739,23.9,0.9,359.0,1019,1,23.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,740,26.37,1.9,29.0,1015,8,26.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,741,22.43,0.6,84.0,1022,13,22.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,742,27.17,3.9,96.0,1016,5,27.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,743,30.44,3.7,97.0,1014,3,30.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,744,29.06,1.7,331.0,1016,3,29.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,746,26.21,0.6,255.0,1019,1,26.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,747,22.38,1.0,81.0,1018,1,22.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,748,21.11,0.8,138.0,1020,4,21.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,749,23.87,0.8,55.0,1017,1,23.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,751,28.84,4.8,103.0,1015,4,28.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,753,27.08,2.2,344.0,1016,1,27.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,754,24.68,4.2,322.0,1016,9,24.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,756,24.38,1.7,278.0,1018,1,24.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,757,24.78,0.6,339.0,1017,3,24.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,758,21.65,1.2,7.0,1018,1,21.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,759,28.06,5.6,49.0,1015,4,28.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,760,24.54,null,null,1016,1,24.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,762,26.85,3.7,99.0,1016,4,26.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,763,27.17,3.8,100.0,1016,4,27.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,764,27.53,5.5,54.0,1015,9,27.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,765,29.75,6.1,43.0,1015,8,29.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,766,20.8,0.9,77.0,1022,13,20.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,767,21.3,1.7,66.0,1020,13,21.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,768,24.05,1.1,275.0,1017,1,24.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,769,22.08,1.7,272.0,1017,1,22.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,770,27.15,6.9,94.0,1014,10,27.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,771,24.46,0.8,200.0,1015,8,24.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,772,23.42,0.9,288.0,1017,1,23.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,773,24.39,0.7,110.0,1017,1,24.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,774,23.32,0.6,77.0,1017,1,23.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,776,26.37,1.8,205.0,1016,4,26.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,777,21.42,1.1,39.0,1021,4,21.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,778,19.89,1.6,299.0,1023,3,19.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,779,23.54,2.5,13.0,1018,3,23.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,780,27.91,1.2,354.0,1015,1,27.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,781,26.18,6.6,88.0,1014,13,26.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,782,22.73,4.1,81.0,1016,9,22.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,783,27.66,4.3,30.0,1015,4,27.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,784,29.37,2.1,115.0,1014,4,29.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,785,29.75,1.0,285.0,1014,4,29.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,786,23.32,2.2,72.0,1017,1,23.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,787,28.14,1.7,325.0,1017,1,28.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,788,28.26,3.5,163.0,1015,4,28.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,789,28.98,1.4,11.0,1015,8,28.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,790,27.31,6.3,90.0,1014,13,27.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,792,26.71,1.8,140.0,1016,8,26.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,793,23.5,4.1,283.0,1015,4,23.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,794,26.77,1.8,334.0,1017,3,26.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,796,27.38,2.0,1.0,1016,9,27.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,798,24.77,2.6,83.0,1017,5,24.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,799,25.76,0.8,60.0,1018,4,25.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,800,29.93,2.1,167.0,1014,8,29.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,801,25.15,1.7,216.0,1019,8,25.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,802,26.57,6.7,91.0,1015,16,26.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,803,27.57,6.3,91.0,1014,13,27.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,804,27.67,1.7,93.0,1016,8,27.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,805,31.81,1.4,229.0,1013,4,31.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,806,30.48,2.4,199.0,1013,3,30.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,807,28.11,1.4,11.0,1015,1,28.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,808,29.04,1.8,133.0,1016,8,29.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,809,25.95,1.8,30.0,1017,8,25.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,810,21.62,1.3,189.0,1022,13,21.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,811,22.95,1.5,48.0,1020,4,22.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,812,30.97,null,null,1014,2,30.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,814,28.45,2.0,332.0,1017,3,28.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,815,29.27,7.0,57.0,1015,8,29.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,816,31.38,1.2,232.0,1013,3,31.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,817,27.04,2.1,204.0,1015,8,27.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,818,27.87,2.0,353.0,1015,1,27.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,819,27.22,1.8,332.0,1016,1,27.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,820,29.7,0.9,297.0,1014,3,29.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,821,25.02,2.7,293.0,1019,16,25.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,822,27.69,4.2,101.0,1014,16,27.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,823,31.2,2.9,196.0,1013,8,31.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,824,27.99,2.4,168.0,1014,8,27.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,825,27.03,5.0,315.0,1016,8,27.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,826,20.62,1.5,45.0,1020,1,20.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,827,26.64,5.1,88.0,1015,13,26.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,828,27.52,2.4,341.0,1017,16,27.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,829,25.01,1.4,268.0,1017,4,25.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,831,29.07,3.6,95.0,1014,4,29.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,832,20.68,1.3,89.0,1021,5,20.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,833,25.34,0.5,83.0,1016,1,25.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,834,24.34,0.7,61.0,1017,1,24.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,835,21.92,1.3,285.0,1019,1,21.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,836,28.85,1.6,334.0,1016,3,28.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,837,23.54,4.2,299.0,1018,8,23.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,838,23.66,0.9,52.0,1017,1,23.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,840,23.85,0.7,101.0,1017,1,23.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,841,29.16,1.3,352.0,1017,8,29.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,842,26.11,0.8,176.0,1016,1,26.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,843,29.48,4.9,14.0,1015,8,29.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,844,27.55,5.3,46.0,1015,9,27.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,846,30.85,3.0,182.0,1013,8,30.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,847,29.58,0.9,289.0,1014,4,29.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,848,25.96,0.7,233.0,1016,4,25.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,849,25.74,0.9,244.0,1016,4,25.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,850,20.59,2.7,132.0,1020,13,20.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,851,26.74,2.0,203.0,1015,8,26.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,852,27.57,2.6,165.0,1015,4,27.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,853,27.18,3.0,103.0,1017,3,27.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,854,28.35,4.1,93.0,1014,16,28.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,855,20.95,1.7,81.0,1019,9,20.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,856,24.87,1.8,206.0,1016,8,24.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,857,27.95,2.1,313.0,1014,4,27.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,858,24.55,2.0,338.0,1015,1,24.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,859,28.05,4.3,103.0,1016,4,28.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,860,25.43,3.4,93.0,1016,13,25.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,861,24.23,0.7,71.0,1017,1,24.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,862,21.33,2.2,346.0,1016,3,21.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,864,27.78,1.4,343.0,1015,4,27.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,865,21.17,2.4,106.0,1020,13,21.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,866,25.37,1.9,214.0,1018,8,25.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,867,25.91,4.0,111.0,1017,13,25.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,868,24.19,1.4,39.0,1017,1,24.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,869,21.98,2.0,304.0,1017,1,21.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,870,30.26,4.0,99.0,1015,3,30.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,871,28.4,4.5,346.0,1016,8,28.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,872,27.74,6.1,63.0,1015,9,27.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,873,31.83,1.8,205.0,1013,8,31.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,874,27.08,2.5,81.0,1015,9,27.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,875,28.95,2.2,210.0,1015,8,28.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,876,22.34,2.1,82.0,1019,4,22.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,878,24.21,null,null,1017,4,24.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,881,27.42,1.2,319.0,1014,4,27.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,882,26.94,6.9,95.0,1015,13,26.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,883,30.5,0.8,254.0,1014,4,30.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,884,21.13,1.6,108.0,1021,3,21.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,885,23.98,1.9,102.0,1022,5,23.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,886,28.55,1.7,0.0,1016,1,28.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,887,27.41,3.1,307.0,1016,5,27.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,888,27.98,1.5,9.0,1016,1,27.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,889,24.55,3.4,319.0,1017,9,24.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,890,28.72,3.1,95.0,1015,3,28.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,891,20.97,0.8,79.0,1022,13,20.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,892,24.27,2.5,338.0,1017,1,24.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,893,28.79,4.7,103.0,1016,4,28.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,894,25.69,3.1,94.0,1017,4,25.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,896,26.89,6.6,90.0,1014,13,26.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,897,31.78,1.8,211.0,1013,4,31.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,898,24.76,3.4,1.0,1016,9,24.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,899,27.88,3.4,102.0,1016,4,27.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,901,24.08,1.9,103.0,1021,5,24.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,902,27.86,1.9,0.0,1016,1,27.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,903,26.71,2.4,71.0,1018,16,26.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,906,27.52,4.4,32.0,1014,4,27.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,907,26.47,4.7,98.0,1016,13,26.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,908,20.01,1.3,180.0,1022,13,20.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,909,30.82,1.3,148.0,1013,8,30.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,910,23.39,0.8,229.0,1022,4,23.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,911,24.7,4.0,318.0,1016,9,24.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,912,30.67,4.3,98.0,1015,4,30.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,913,21.42,1.1,197.0,1021,13,21.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,914,26.93,1.9,358.0,1017,1,26.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,915,25.93,1.9,207.0,1017,4,25.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,916,24.83,0.9,217.0,1015,1,24.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,917,27.83,1.9,280.0,1016,16,27.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,918,28.16,1.7,85.0,1017,3,28.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,919,20.87,1.4,291.0,1018,8,20.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,920,20.23,1.6,348.0,1020,3,20.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,921,27.61,2.1,349.0,1016,1,27.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,922,28.17,5.1,101.0,1015,5,28.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,923,28.18,3.1,170.0,1015,8,28.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,926,26.18,1.6,24.0,1016,1,26.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,927,29.13,1.4,16.0,1014,16,29.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,928,23.85,4.0,110.0,1017,13,23.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,929,20.25,1.7,77.0,1021,13,20.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,930,28.51,3.7,102.0,1016,4,28.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,931,28.47,1.5,134.0,1016,8,28.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,932,26.47,1.8,7.0,1016,1,26.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,933,22.62,0.7,353.0,1023,1,22.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,934,22.68,0.9,284.0,1019,1,22.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,935,26.62,3.2,99.0,1017,4,26.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,936,25.22,1.5,45.0,1018,1,25.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,937,23.46,3.3,355.0,1017,10,23.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,938,20.81,2.5,288.0,1017,3,20.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,939,25.35,0.9,173.0,1016,1,25.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,940,26.64,1.7,241.0,1016,16,26.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,941,30.04,2.6,101.0,1014,10,30.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,942,20.42,1.9,11.0,1019,1,20.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,943,24.94,0.6,205.0,1020,8,24.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,944,25.7,1.7,246.0,1017,16,25.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,945,24.6,2.0,331.0,1017,3,24.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,947,29.17,1.6,252.0,1014,4,29.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,948,30.04,4.8,101.0,1015,4,30.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,949,28.37,4.2,342.0,1016,5,28.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,950,29.01,1.4,9.0,1016,8,29.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,951,27.02,1.6,314.0,1016,4,27.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,953,21.22,2.4,103.0,1018,3,21.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,954,24.97,2.4,93.0,1016,3,24.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,955,27.46,1.5,55.0,1015,3,27.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,956,21.28,0.7,97.0,1023,1,21.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,957,30.53,3.5,204.0,1013,8,30.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,958,26.52,3.5,94.0,1016,4,26.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,959,30.72,1.5,249.0,1014,4,30.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,960,26.39,0.9,266.0,1016,3,26.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,961,27.47,1.6,33.0,1017,3,27.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,962,28.14,2.0,349.0,1015,16,28.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,963,19.06,1.8,3.0,1023,3,19.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,964,24.64,2.6,294.0,1020,16,24.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,965,26.99,1.9,324.0,1015,4,26.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,966,29.54,1.6,142.0,1013,3,29.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,967,29.11,2.7,203.0,1014,8,29.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,968,22.04,0.9,292.0,1016,4,22.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,969,24.95,1.6,250.0,1017,1,24.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,971,30.37,3.3,96.0,1014,4,30.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,972,21.59,1.0,285.0,1018,4,21.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,973,28.4,1.2,36.0,1016,4,28.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,974,22.88,null,null,1018,1,22.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,975,25.13,2.8,321.0,1018,8,25.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,977,30.05,3.3,93.0,1015,8,30.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,979,28.56,1.5,352.0,1015,8,28.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,981,23.45,0.7,22.0,1021,1,23.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,982,28.27,1.5,56.0,1015,3,28.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,983,24.21,2.5,13.0,1017,4,24.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,984,27.29,3.3,102.0,1016,4,27.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,985,28.2,2.6,90.0,1015,3,28.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,986,23.44,0.6,78.0,1018,1,23.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,987,25.16,0.9,88.0,1016,1,25.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,988,22.1,1.7,337.0,1018,8,22.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,989,22.85,1.2,330.0,1018,1,22.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,990,29.33,1.0,350.0,1016,4,29.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,991,24.8,null,null,1015,8,24.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,992,29.63,4.9,105.0,1015,4,29.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,993,22.2,null,null,1017,1,22.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,994,24.49,1.3,63.0,1017,1,24.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,995,23.13,0.7,72.0,1017,1,23.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,996,28.65,1.7,279.0,1015,16,28.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,997,28.84,1.8,332.0,1016,3,28.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,998,29.79,0.7,348.0,1014,3,29.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,999,23.97,0.8,102.0,1016,1,23.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,1000,26.59,1.6,137.0,1016,4,26.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,100,28.43,1.8,331.0,1015,1,28.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,133,28.29,1.0,322.0,1015,4,28.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,157,24.42,1.2,238.0,1016,1,24.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,185,24.15,1.1,94.0,1017,1,24.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,228,28.43,1.8,331.0,1015,1,28.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,263,26.21,2.6,318.0,1015,1,26.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,314,29.09,null,null,1015,4,29.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,394,26.16,0.5,332.0,1016,4,26.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,575,24.89,0.7,313.0,1017,4,24.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,761,28.71,1.6,26.0,1015,8,28.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,791,28.46,1.5,356.0,1015,4,28.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,795,28.57,1.5,357.0,1015,4,28.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6002,27.41,3.0,108.0,1014,16,27.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6003,22.09,1.6,73.0,1020,5,22.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6004,22.33,1.9,61.0,1018,1,22.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6005,29.17,4.9,8.0,1015,8,29.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6006,20.72,1.5,112.0,1017,3,20.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6007,26.57,4.2,344.0,1016,8,26.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6008,30.14,3.5,98.0,1014,4,30.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6010,24.76,2.5,297.0,1017,16,24.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6011,30.03,3.8,34.0,1015,4,30.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6012,26.95,1.7,24.0,1016,4,26.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6013,27.41,5.7,98.0,1015,16,27.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6014,25.51,2.1,331.0,1017,3,25.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6015,24.82,1.8,349.0,1015,1,24.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6016,28.44,1.7,209.0,1015,8,28.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6019,23.85,0.8,105.0,1016,1,23.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6021,20.48,1.3,181.0,1022,13,20.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6022,20.94,1.4,255.0,1018,4,20.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6024,24.3,1.5,277.0,1015,4,24.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6025,23.04,1.2,303.0,1016,3,23.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6026,26.35,null,null,1016,1,26.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6027,21.64,1.4,255.0,1018,4,21.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6030,24.33,2.4,332.0,1019,1,24.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6031,23.95,1.4,96.0,1018,13,23.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6032,27.19,3.4,45.0,1014,9,27.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6033,21.39,1.4,300.0,1018,4,21.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6034,26.85,4.6,336.0,1016,8,26.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6035,26.84,2.2,317.0,1016,4,26.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6036,25.7,0.6,78.0,1016,3,25.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6037,22.37,1.0,56.0,1018,1,22.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6038,24.17,0.6,127.0,1016,1,24.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6039,26.2,2.1,336.0,1018,3,26.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6040,26.67,1.5,33.0,1016,8,26.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6041,18.37,2.4,274.0,1022,4,18.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6042,23.94,null,null,1023,1,23.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6043,22.46,1.3,6.0,1023,1,22.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6044,23.94,0.9,356.0,1023,1,23.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6045,20.9,null,null,1024,1,20.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6046,19.43,0.5,7.0,1024,1,19.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6047,23.85,null,null,1024,1,23.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6050,27.0,5.3,43.0,1015,4,27.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6051,26.08,1.8,333.0,1016,3,26.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6052,30.36,4.2,64.0,1015,8,30.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6053,27.63,1.5,81.0,1018,3,27.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6054,21.46,1.5,308.0,1018,8,21.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6055,30.36,1.6,245.0,1013,4,30.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6056,22.56,2.1,303.0,1016,4,22.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6057,24.76,1.9,33.0,1017,1,24.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6058,29.42,6.3,41.0,1015,8,29.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6059,30.41,0.9,245.0,1014,3,30.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6060,28.19,1.6,324.0,1016,4,28.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6061,21.21,2.3,283.0,1024,4,21.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6062,23.17,3.2,316.0,1017,9,23.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6063,22.64,1.1,277.0,1019,1,22.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6064,31.57,3.0,187.0,1013,8,31.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6065,25.94,1.4,220.0,1017,4,25.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6066,25.46,3.1,105.0,1017,13,25.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6067,25.14,1.4,220.0,1017,4,25.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6068,21.97,2.7,33.0,1017,1,21.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6069,22.57,1.6,337.0,1016,4,22.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6070,28.93,1.9,331.0,1016,3,28.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6071,28.05,6.2,92.0,1014,13,28.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6074,27.59,1.9,310.0,1016,4,27.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6075,30.79,0.9,248.0,1014,3,30.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6076,25.01,1.9,351.0,1015,1,25.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6077,26.34,1.4,220.0,1016,4,26.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6078,22.82,2.0,76.0,1017,4,22.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6079,27.76,6.1,64.0,1015,9,27.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6080,24.9,null,null,1019,1,24.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6081,27.53,2.4,201.0,1015,8,27.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6082,26.97,0.9,11.0,1017,13,26.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6085,26.89,0.7,125.0,1016,4,26.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6086,26.07,1.6,57.0,1016,3,26.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6087,26.08,1.1,130.0,1016,8,26.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6088,30.64,1.1,241.0,1014,4,30.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6089,29.19,0.9,329.0,1014,3,29.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6090,27.74,1.7,231.0,1015,16,27.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6091,24.94,1.5,6.0,1015,1,24.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6092,26.63,6.4,93.0,1015,10,26.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6093,21.59,1.0,283.0,1018,4,21.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6095,22.74,0.9,268.0,1018,4,22.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6097,29.37,1.7,64.0,1014,1,29.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6098,26.29,0.8,322.0,1016,1,26.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6099,25.78,null,null,1016,1,25.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6100,24.26,1.5,55.0,1017,1,24.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6101,26.88,0.7,70.0,1017,8,26.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6102,23.35,1.8,54.0,1018,1,23.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6104,23.36,1.3,331.0,1016,4,23.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6105,25.51,2.9,322.0,1016,3,25.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6106,27.05,2.5,27.0,1020,1,27.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6107,28.98,2.0,331.0,1016,3,28.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6108,20.08,1.4,219.0,1022,13,20.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6109,23.34,1.5,279.0,1020,16,23.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6110,23.9,1.1,104.0,1017,1,23.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6112,22.48,1.5,312.0,1018,1,22.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6113,23.14,1.6,45.0,1019,1,23.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6114,24.53,1.2,349.0,1016,8,24.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6115,24.6,null,null,1017,1,24.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6116,26.37,7.1,90.0,1014,13,26.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6117,29.26,5.5,25.0,1015,8,29.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6118,25.41,1.6,207.0,1016,4,25.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6119,22.5,1.2,29.0,1020,1,22.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6120,27.97,1.3,303.0,1016,1,27.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6121,21.79,null,null,1020,1,21.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6122,27.83,5.7,62.0,1015,4,27.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6123,23.08,1.7,160.0,1015,4,23.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6125,30.07,0.8,272.0,1014,4,30.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6127,27.43,1.4,359.0,1016,1,27.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6128,27.55,2.6,311.0,1016,5,27.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6129,23.11,0.9,26.0,1017,1,23.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6130,21.88,1.1,43.0,1018,1,21.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6131,21.71,1.1,273.0,1018,1,21.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6132,26.63,4.6,40.0,1016,9,26.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6133,23.6,1.9,275.0,1017,1,23.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6134,22.98,0.7,222.0,1016,1,22.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6135,18.81,0.6,250.0,1024,1,18.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6137,27.83,1.6,308.0,1015,4,27.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6138,25.35,null,null,1017,4,25.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6139,27.68,1.2,156.0,1015,4,27.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6140,24.56,2.1,337.0,1015,1,24.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6141,23.21,0.6,348.0,1017,4,23.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6142,25.16,1.0,26.0,1017,1,25.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6143,24.56,1.9,341.0,1015,1,24.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6145,22.18,2.4,303.0,1017,4,22.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6146,20.75,1.8,291.0,1017,8,20.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6147,23.14,2.1,74.0,1018,1,23.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6148,25.59,0.9,247.0,1015,1,25.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6149,23.81,0.7,341.0,1017,4,23.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6150,30.13,3.3,90.0,1014,10,30.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6151,25.22,0.9,91.0,1016,3,25.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6152,27.4,6.2,90.0,1014,13,27.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6153,26.69,1.6,330.0,1017,3,26.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6154,29.58,1.5,359.0,1016,8,29.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6155,23.49,0.6,248.0,1016,8,23.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6156,24.84,1.9,207.0,1015,4,24.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6157,23.19,1.9,291.0,1016,8,23.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6158,22.31,0.6,221.0,1016,3,22.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6159,25.95,0.5,119.0,1016,4,25.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6160,28.44,2.8,171.0,1014,4,28.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6161,27.72,3.3,102.0,1014,16,27.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6162,30.84,2.5,228.0,1014,4,30.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6163,24.67,1.5,244.0,1019,8,24.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6164,24.24,2.2,359.0,1017,4,24.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6165,26.74,6.1,88.0,1014,9,26.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6166,23.93,1.9,194.0,1015,4,23.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6168,24.82,2.6,294.0,1020,16,24.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6169,27.78,1.8,320.0,1016,4,27.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6170,24.8,2.3,343.0,1015,1,24.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6171,24.24,2.0,342.0,1015,1,24.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6172,22.14,null,null,1016,8,22.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6174,22.52,1.3,40.0,1020,1,22.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6178,26.02,0.8,264.0,1016,1,26.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6180,27.07,1.1,6.0,1017,13,27.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6181,23.0,1.8,272.0,1017,1,23.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6182,28.68,6.4,51.0,1015,4,28.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6183,25.08,0.9,217.0,1015,1,25.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6184,26.16,1.7,254.0,1015,1,26.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6185,27.31,2.4,88.0,1016,3,27.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6187,23.86,1.4,262.0,1016,1,23.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6188,27.2,3.5,315.0,1017,4,27.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6189,26.76,7.3,92.0,1014,16,26.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6190,24.13,1.8,53.0,1017,8,24.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6191,24.08,4.0,285.0,1015,4,24.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6192,28.55,1.3,302.0,1015,4,28.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6193,21.39,0.6,117.0,1018,1,21.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6194,25.98,0.6,316.0,1016,1,25.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6196,19.92,0.6,254.0,1021,4,19.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6197,29.41,2.7,102.0,1014,4,29.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6198,26.18,0.6,240.0,1016,4,26.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6199,26.81,2.0,287.0,1018,16,26.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6200,25.75,3.5,8.0,1016,9,25.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6201,30.3,0.8,246.0,1014,3,30.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6202,26.34,5.8,81.0,1015,16,26.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6203,25.27,2.2,269.0,1016,1,25.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6204,29.05,6.6,61.0,1015,4,29.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6205,24.08,3.1,20.0,1022,1,24.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6206,29.48,1.0,0.0,1014,1,29.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6207,28.82,1.7,296.0,1015,8,28.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6208,26.97,1.0,159.0,1016,4,26.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6209,23.9,null,null,1018,4,23.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6211,26.56,1.3,90.0,1016,3,26.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6212,24.63,2.0,213.0,1015,3,24.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6213,29.04,1.1,312.0,1015,4,29.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6214,24.0,1.0,278.0,1017,3,24.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6215,25.97,1.6,338.0,1016,8,25.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6216,26.82,5.0,316.0,1016,8,26.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6217,31.4,2.5,205.0,1013,4,31.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6219,26.82,2.1,348.0,1016,4,26.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6220,26.16,null,null,1016,4,26.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6221,30.5,4.1,65.0,1015,8,30.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6222,25.83,4.9,314.0,1016,8,25.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6223,26.04,2.2,17.0,1015,1,26.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6224,22.01,1.4,342.0,1018,1,22.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6225,24.97,2.8,284.0,1016,8,24.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6226,30.22,1.4,245.0,1013,4,30.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6227,21.66,1.9,301.0,1016,3,21.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6228,28.06,8.0,101.0,1014,9,28.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6229,25.38,2.1,201.0,1015,8,25.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6230,29.9,2.3,89.0,1014,1,29.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6231,24.71,2.6,293.0,1020,16,24.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6232,22.6,2.9,347.0,1015,8,22.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6233,25.97,1.5,34.0,1016,8,25.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6234,23.31,2.1,93.0,1019,4,23.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6235,28.21,1.0,351.0,1016,4,28.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6236,29.29,6.8,60.0,1015,4,29.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6237,25.35,4.3,308.0,1014,1,25.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6238,21.97,1.6,11.0,1018,1,21.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6239,24.48,4.3,32.0,1017,9,24.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6240,26.42,3.6,85.0,1014,9,26.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6242,23.21,1.2,289.0,1018,1,23.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6243,27.93,1.3,127.0,1016,8,27.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6247,23.31,1.5,277.0,1018,1,23.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6252,29.61,0.9,56.0,1017,4,29.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6253,22.71,1.3,335.0,1019,1,22.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6254,23.19,1.8,272.0,1017,1,23.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6255,29.72,5.1,97.0,1014,4,29.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6256,28.75,1.4,329.0,1014,8,28.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6257,22.75,2.1,76.0,1018,1,22.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6258,25.79,0.7,236.0,1016,4,25.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6260,29.46,1.0,302.0,1015,4,29.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6263,23.94,1.6,42.0,1017,1,23.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6264,24.45,1.1,20.0,1016,1,24.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6265,22.61,1.0,274.0,1018,4,22.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6266,22.03,1.0,34.0,1018,1,22.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6267,20.99,2.7,289.0,1020,4,20.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6268,29.66,2.8,100.0,1015,8,29.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6269,25.03,1.4,152.0,1017,8,25.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6270,23.8,2.2,47.0,1017,8,23.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6271,22.53,0.6,265.0,1023,4,22.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6272,23.92,1.1,282.0,1017,3,23.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6273,25.37,1.0,345.0,1018,1,25.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6274,21.38,2.7,353.0,1016,1,21.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6275,28.43,1.8,331.0,1015,1,28.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6276,22.47,1.4,314.0,1016,4,22.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6278,21.48,0.7,102.0,1022,1,21.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6279,21.69,null,null,1021,13,21.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6280,26.6,null,null,1017,4,26.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6281,26.34,1.5,48.0,1016,8,26.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6282,24.59,1.0,329.0,1017,1,24.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6283,24.19,0.8,184.0,1017,3,24.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6284,25.37,3.9,318.0,1016,3,25.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6285,25.11,1.7,161.0,1015,4,25.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6286,23.41,1.1,333.0,1018,1,23.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6287,22.19,0.6,150.0,1016,3,22.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6288,24.86,0.6,343.0,1017,4,24.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6289,23.18,1.0,263.0,1018,4,23.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6290,25.67,0.8,256.0,1015,1,25.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6291,25.22,null,null,1016,4,25.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6293,24.07,1.2,176.0,1015,8,24.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6294,21.97,0.6,115.0,1018,1,21.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6295,21.85,1.5,345.0,1018,1,21.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6296,26.18,0.8,260.0,1016,1,26.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6297,22.14,1.5,318.0,1016,1,22.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6298,21.68,1.6,289.0,1018,1,21.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6299,26.34,1.3,335.0,1016,8,26.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6300,30.29,2.7,223.0,1014,4,30.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6301,27.67,5.2,52.0,1016,10,27.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6302,28.18,1.6,326.0,1015,3,28.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6304,27.28,2.1,76.0,1015,9,27.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6305,26.46,4.4,85.0,1014,9,26.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6306,22.86,1.6,167.0,1015,4,22.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6307,26.05,5.1,309.0,1016,8,26.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6308,29.01,4.7,2.0,1015,8,29.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6309,19.66,0.9,158.0,1023,1,19.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6310,23.16,0.9,233.0,1023,4,23.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6311,24.16,1.9,268.0,1016,1,24.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6312,29.79,4.5,49.0,1015,4,29.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6313,26.92,6.6,91.0,1014,13,26.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6314,23.5,1.0,279.0,1017,3,23.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6315,30.38,1.5,121.0,1013,4,30.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6316,24.72,1.5,266.0,1018,1,24.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6317,24.15,1.1,279.0,1017,3,24.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6318,25.28,2.7,10.0,1015,1,25.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6319,29.7,3.5,208.0,1014,8,29.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6320,26.33,null,null,1016,4,26.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6321,23.08,1.0,24.0,1019,1,23.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6322,28.59,1.4,302.0,1015,4,28.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6323,27.44,2.5,342.0,1016,1,27.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6324,19.39,null,null,1018,1,19.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6325,22.2,2.1,306.0,1016,3,22.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6326,21.3,4.2,42.0,1018,9,21.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6327,23.02,2.1,298.0,1016,8,23.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6328,22.03,2.7,334.0,1016,4,22.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6329,26.9,0.7,324.0,1014,4,26.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6330,27.81,2.1,128.0,1015,8,27.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6331,30.45,0.7,252.0,1014,4,30.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6332,27.34,2.1,329.0,1016,4,27.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6333,24.5,1.6,172.0,1020,13,24.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6334,23.75,0.6,247.0,1016,8,23.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6335,23.83,0.6,285.0,1018,4,23.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6336,26.54,1.7,212.0,1017,4,26.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6337,24.07,2.8,326.0,1015,1,24.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6338,27.84,0.6,169.0,1015,8,27.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6339,23.31,3.4,293.0,1018,8,23.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6340,23.22,1.0,274.0,1017,3,23.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6341,30.32,0.7,28.0,1014,2,30.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6342,22.22,1.6,41.0,1019,1,22.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6343,24.32,1.9,256.0,1016,1,24.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6345,22.07,1.4,295.0,1018,3,22.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6346,21.86,1.8,268.0,1016,3,21.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6347,23.98,1.3,300.0,1014,4,23.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6348,26.04,0.8,257.0,1016,1,26.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6349,23.77,1.1,281.0,1017,3,23.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6351,18.26,1.6,313.0,1023,1,18.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6352,24.78,null,null,1017,1,24.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6353,22.47,0.7,153.0,1022,13,22.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6354,24.74,2.7,356.0,1015,1,24.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6355,26.55,6.9,91.0,1015,13,26.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6356,22.24,2.1,291.0,1016,8,22.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6357,26.22,0.7,260.0,1016,3,26.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6358,24.47,2.0,334.0,1019,3,24.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6359,25.93,3.2,90.0,1017,5,25.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6360,24.19,1.6,271.0,1016,1,24.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6361,26.4,null,null,1017,4,26.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6362,30.42,1.8,253.0,1014,4,30.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6363,23.88,2.1,88.0,1019,4,23.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6364,26.85,1.6,28.0,1016,8,26.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6365,22.89,1.6,287.0,1016,1,22.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6366,27.64,1.6,90.0,1016,8,27.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6367,22.37,1.0,240.0,1018,1,22.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6368,22.71,1.8,258.0,1016,4,22.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6369,23.96,2.2,43.0,1017,8,23.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6370,22.49,1.4,279.0,1018,4,22.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6371,20.64,1.6,326.0,1017,4,20.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6372,20.96,0.9,326.0,1020,1,20.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6373,23.96,0.7,8.0,1016,3,23.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6375,22.12,1.0,297.0,1017,3,22.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6376,25.62,3.6,308.0,1017,4,25.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6377,27.95,6.0,58.0,1015,9,27.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6378,23.04,0.8,140.0,1016,4,23.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6379,27.44,3.0,70.0,1017,9,27.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6380,30.31,4.5,54.0,1015,4,30.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6381,27.87,7.9,92.0,1014,10,27.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6382,24.79,4.3,318.0,1016,9,24.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6383,21.64,1.4,121.0,1017,3,21.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6384,24.75,1.8,342.0,1015,1,24.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6385,26.08,1.1,63.0,1016,1,26.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6386,30.43,1.2,34.0,1014,2,30.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6387,22.93,3.7,18.0,1018,9,22.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6388,27.35,2.0,287.0,1016,16,27.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6390,28.3,4.7,351.0,1016,8,28.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6391,22.13,0.9,325.0,1020,1,22.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6392,26.1,4.6,7.0,1015,4,26.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6393,22.29,1.6,57.0,1017,1,22.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6394,27.17,2.7,307.0,1016,4,27.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6395,22.1,1.2,357.0,1019,1,22.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6396,28.18,1.5,323.0,1016,4,28.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6397,28.58,6.2,57.0,1015,4,28.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6398,25.71,0.8,25.0,1018,1,25.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6399,22.95,0.9,263.0,1018,4,22.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6400,25.8,0.7,245.0,1015,1,25.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6401,22.59,0.9,292.0,1017,1,22.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6402,28.1,6.1,52.0,1015,4,28.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6403,27.35,0.9,334.0,1017,4,27.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6404,25.96,1.8,316.0,1017,8,25.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6405,30.45,0.9,253.0,1014,4,30.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6407,23.45,1.5,4.0,1017,1,23.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6408,27.21,7.3,95.0,1014,10,27.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6409,25.78,1.4,360.0,1018,8,25.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6410,21.3,1.4,283.0,1018,4,21.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6411,21.81,0.6,174.0,1018,1,21.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6412,30.75,1.8,200.0,1013,8,30.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6413,26.35,0.7,329.0,1017,1,26.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6414,26.15,2.4,276.0,1016,1,26.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6415,25.01,0.6,339.0,1016,4,25.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6416,27.29,3.0,170.0,1015,8,27.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6417,29.59,1.1,248.0,1014,4,29.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6418,27.65,1.9,284.0,1017,16,27.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6419,27.06,5.7,67.0,1014,4,27.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6420,21.03,1.0,309.0,1017,8,21.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6421,27.2,0.5,115.0,1018,4,27.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6422,24.71,1.6,285.0,1016,1,24.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6423,21.83,1.4,296.0,1018,3,21.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6424,23.41,4.3,284.0,1015,3,23.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6425,24.74,null,null,1016,8,24.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6426,26.38,null,null,1015,1,26.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6427,25.74,0.7,243.0,1015,1,25.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6428,18.17,1.5,11.0,1019,1,18.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6430,19.08,1.4,266.0,1023,4,19.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6431,24.87,0.7,246.0,1019,1,24.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6432,26.33,null,null,1016,4,26.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6433,24.4,1.6,155.0,1017,4,24.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6434,27.19,3.4,313.0,1017,4,27.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6435,25.81,null,null,1016,1,25.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6436,26.35,1.9,302.0,1015,3,26.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6437,22.7,1.6,145.0,1016,4,22.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6438,24.18,1.6,24.0,1019,1,24.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6439,26.42,0.8,264.0,1016,3,26.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6441,27.19,0.8,321.0,1016,8,27.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6442,26.59,1.4,25.0,1016,8,26.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6443,26.17,2.1,278.0,1016,1,26.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6444,24.32,3.1,315.0,1015,1,24.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6445,19.59,1.5,295.0,1023,3,19.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6446,25.18,2.1,3.0,1016,4,25.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6447,23.5,2.6,350.0,1018,10,23.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6448,24.38,2.3,61.0,1016,1,24.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6449,22.14,1.5,41.0,1017,1,22.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6450,22.9,3.2,275.0,1016,3,22.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6451,25.63,1.1,65.0,1016,1,25.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6452,29.98,2.6,89.0,1014,1,29.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6453,24.73,2.6,74.0,1018,16,24.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6454,26.88,5.4,91.0,1015,13,26.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6455,28.46,5.8,94.0,1014,4,28.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6456,28.9,4.8,87.0,1014,16,28.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6457,25.28,4.9,302.0,1017,8,25.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6458,24.51,2.1,336.0,1015,1,24.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6459,28.72,1.6,336.0,1016,3,28.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6460,24.66,3.8,320.0,1016,9,24.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6461,29.09,2.0,208.0,1014,8,29.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6462,26.82,1.6,262.0,1017,16,26.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6463,28.13,1.9,291.0,1015,16,28.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6464,28.42,2.0,354.0,1016,1,28.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6465,25.37,0.5,194.0,1015,8,25.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6466,28.4,6.5,61.0,1015,9,28.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6468,31.33,3.0,199.0,1013,8,31.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6469,24.28,0.9,294.0,1016,4,24.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6470,25.53,1.1,27.0,1015,1,25.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6471,26.22,1.5,59.0,1018,4,26.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6472,26.84,1.4,71.0,1019,1,26.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6473,23.39,1.1,43.0,1018,1,23.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6474,29.26,4.8,51.0,1015,4,29.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6475,25.51,0.9,258.0,1016,1,25.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6476,24.59,3.3,320.0,1016,3,24.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6477,24.12,null,null,1016,8,24.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6478,25.1,0.8,122.0,1017,1,25.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6479,20.8,1.8,301.0,1018,1,20.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6481,27.83,4.0,167.0,1014,8,27.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6482,24.58,0.9,20.0,1016,3,24.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6483,29.0,2.6,102.0,1015,8,29.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6486,27.33,2.4,202.0,1015,8,27.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6487,29.56,3.4,94.0,1014,4,29.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6488,21.85,1.9,4.0,1017,1,21.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6489,24.39,1.2,238.0,1016,1,24.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6490,22.72,1.5,325.0,1017,1,22.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6491,26.34,2.7,294.0,1017,16,26.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6493,25.75,1.1,87.0,1016,3,25.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6494,25.18,0.6,339.0,1016,4,25.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6495,24.14,1.7,117.0,1019,4,24.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6496,24.81,4.7,287.0,1015,3,24.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6497,25.41,1.2,91.0,1016,3,25.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6498,21.38,1.4,255.0,1018,4,21.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6499,25.45,null,null,1016,1,25.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6500,23.36,1.1,280.0,1017,3,23.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6502,22.49,1.0,274.0,1017,4,22.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6503,23.37,1.0,271.0,1017,4,23.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6504,24.16,0.9,49.0,1017,1,24.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6505,20.16,1.4,285.0,1018,4,20.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6506,21.97,1.1,297.0,1020,1,21.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6507,23.49,0.9,193.0,1017,1,23.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6508,28.21,4.3,336.0,1016,5,28.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6510,25.29,null,null,1018,4,25.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6511,26.78,null,null,1018,4,26.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6513,21.14,1.1,272.0,1018,1,21.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6514,27.88,6.1,90.0,1014,13,27.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6515,31.58,1.7,234.0,1013,3,31.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6516,23.59,0.6,26.0,1017,1,23.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6517,24.56,1.1,74.0,1016,1,24.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6519,21.41,3.0,64.0,1019,9,21.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6520,25.79,0.9,266.0,1015,1,25.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6521,25.71,1.6,165.0,1015,1,25.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6522,25.31,2.7,293.0,1018,16,25.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6523,26.23,null,null,1016,4,26.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6525,26.41,1.2,87.0,1016,3,26.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6526,24.17,2.6,283.0,1016,8,24.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6527,24.21,1.0,312.0,1017,1,24.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6528,25.96,0.9,267.0,1015,1,25.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6529,22.43,1.4,279.0,1018,4,22.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6530,26.59,1.2,279.0,1017,3,26.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6531,25.98,null,null,1016,4,25.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6533,22.12,null,null,1019,1,22.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6534,22.08,1.6,282.0,1018,1,22.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6535,26.49,1.2,68.0,1017,3,26.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6536,25.31,1.0,331.0,1016,4,25.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6538,22.19,0.7,313.0,1017,1,22.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6539,25.95,1.8,279.0,1017,1,25.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6540,23.01,0.8,328.0,1021,1,23.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6541,27.77,4.9,30.0,1014,4,27.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6542,26.08,5.0,315.0,1015,3,26.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6543,26.57,0.5,130.0,1017,4,26.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6545,26.59,1.2,289.0,1017,3,26.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6546,23.66,2.4,94.0,1018,4,23.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6547,22.94,1.3,217.0,1016,3,22.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6548,23.92,1.2,82.0,1016,4,23.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6549,19.5,2.3,147.0,1021,13,19.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6550,28.81,5.3,17.0,1015,8,28.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6551,21.53,1.9,113.0,1020,3,21.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6552,23.86,0.8,165.0,1015,8,23.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6553,23.98,4.3,299.0,1015,1,23.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6554,23.05,1.0,353.0,1017,3,23.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6555,24.47,1.9,337.0,1015,1,24.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6556,21.9,1.8,302.0,1017,1,21.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6557,28.2,5.6,88.0,1014,13,28.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6558,21.19,1.7,87.0,1018,1,21.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6560,23.79,1.0,277.0,1015,4,23.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6561,22.17,1.4,335.0,1018,1,22.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6562,21.98,1.8,271.0,1017,1,21.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6563,28.92,null,null,1014,8,28.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6564,25.21,1.8,42.0,1015,8,25.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6565,18.76,1.1,288.0,1019,1,18.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6566,22.68,null,null,1016,1,22.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6567,24.17,1.3,350.0,1017,3,24.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6569,30.54,1.7,141.0,1014,8,30.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6570,25.5,null,null,1015,1,25.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6571,22.3,2.8,291.0,1019,4,22.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6572,26.72,5.0,314.0,1016,8,26.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6573,26.82,null,null,1015,4,26.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6574,23.15,1.3,273.0,1016,1,23.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6575,27.02,3.5,308.0,1017,4,27.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6576,23.51,0.7,290.0,1018,4,23.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6577,27.72,4.5,15.0,1015,9,27.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6578,23.36,1.7,40.0,1016,1,23.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6579,24.41,2.5,181.0,1017,10,24.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6582,26.06,0.8,262.0,1016,1,26.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6583,25.8,0.7,246.0,1015,1,25.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6584,26.31,1.2,84.0,1016,1,26.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6586,23.57,0.7,42.0,1019,1,23.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6587,28.24,2.4,124.0,1014,10,28.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6588,24.0,1.4,10.0,1017,1,24.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6589,27.64,4.9,315.0,1016,8,27.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6590,26.17,3.4,102.0,1016,4,26.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6591,25.25,1.8,265.0,1016,1,25.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6592,26.26,null,null,1016,4,26.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6593,25.43,0.6,221.0,1015,1,25.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6594,26.25,1.3,6.0,1016,8,26.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6595,22.8,2.3,342.0,1020,1,22.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6596,25.44,null,null,1016,4,25.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6597,27.27,1.5,60.0,1018,1,27.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6598,22.17,2.4,359.0,1016,8,22.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6599,24.95,1.1,224.0,1016,1,24.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6601,22.46,2.5,27.0,1016,1,22.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6602,22.82,1.0,269.0,1017,4,22.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6603,26.66,0.7,307.0,1014,4,26.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6604,27.67,1.3,168.0,1018,8,27.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6605,23.52,1.7,187.0,1015,4,23.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6609,28.69,2.3,212.0,1015,8,28.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6610,23.93,0.7,248.0,1018,4,23.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6611,25.85,0.6,157.0,1016,1,25.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6612,27.85,2.0,131.0,1016,8,27.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6613,19.78,1.7,54.0,1020,1,19.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6614,30.32,0.8,225.0,1014,4,30.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6615,22.39,2.2,11.0,1016,4,22.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6616,30.16,0.7,262.0,1014,3,30.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6617,25.13,1.2,99.0,1016,4,25.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6619,30.1,2.9,208.0,1014,8,30.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6620,23.24,null,null,1018,8,23.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6621,22.68,0.7,279.0,1018,4,22.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6622,19.25,1.7,314.0,1023,1,19.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6623,24.46,1.0,100.0,1017,1,24.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6624,28.15,1.9,33.0,1015,8,28.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6625,20.75,1.3,68.0,1017,4,20.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6626,19.35,0.8,325.0,1020,1,19.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6627,21.04,1.8,1.0,1017,1,21.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6628,26.91,7.5,93.0,1014,10,26.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6629,21.58,1.7,23.0,1018,1,21.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6630,29.31,2.2,221.0,1014,8,29.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6631,30.26,1.9,96.0,1014,2,30.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6632,27.93,1.3,307.0,1016,4,27.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6633,22.03,1.4,253.0,1018,4,22.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6634,22.31,1.4,62.0,1017,1,22.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6635,23.17,2.0,348.0,1018,10,23.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6636,23.25,null,null,1016,1,23.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6637,21.63,1.9,333.0,1017,8,21.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6638,22.2,1.5,193.0,1021,13,22.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6642,25.54,2.6,14.0,1016,8,25.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6643,24.04,1.0,347.0,1016,8,24.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6644,20.11,1.8,56.0,1018,1,20.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6645,24.26,3.3,323.0,1017,9,24.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6646,21.29,1.4,325.0,1018,8,21.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6647,25.14,0.5,330.0,1016,1,25.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6648,28.99,4.0,165.0,1014,8,28.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6649,26.03,3.6,21.0,1016,10,26.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6651,29.36,3.6,175.0,1014,8,29.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6653,27.7,5.3,95.0,1014,13,27.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6654,26.22,3.1,319.0,1017,4,26.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6655,24.99,0.5,169.0,1019,4,24.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6656,26.32,3.4,96.0,1017,5,26.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6657,26.25,null,null,1016,4,26.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6658,20.35,1.1,203.0,1020,13,20.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6659,29.94,3.3,94.0,1015,3,29.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6660,24.34,null,null,1024,1,24.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6663,25.9,null,null,1017,4,25.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6664,31.77,2.1,203.0,1013,4,31.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6665,23.11,0.8,86.0,1017,1,23.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6667,22.24,1.7,315.0,1018,8,22.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6670,25.68,0.7,348.0,1015,3,25.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6671,23.19,1.3,337.0,1018,1,23.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6672,19.42,1.4,294.0,1019,8,19.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6673,29.62,2.0,108.0,1015,8,29.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6675,25.71,1.0,144.0,1016,8,25.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6676,25.77,null,null,1018,4,25.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6678,24.37,4.1,282.0,1015,3,24.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6679,21.43,1.2,283.0,1018,4,21.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6680,17.14,2.0,311.0,1022,1,17.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6683,25.54,3.1,16.0,1015,1,25.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6684,20.55,1.4,286.0,1016,3,20.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6685,26.37,0.7,256.0,1016,3,26.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6686,28.01,2.1,205.0,1015,8,28.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6687,21.62,1.6,315.0,1018,1,21.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6688,30.11,1.5,71.0,1015,8,30.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6689,27.89,2.0,130.0,1015,8,27.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6690,29.32,1.0,114.0,1015,8,29.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6691,25.77,1.6,136.0,1016,4,25.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6692,19.29,1.6,94.0,1023,13,19.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6693,22.46,1.6,296.0,1016,1,22.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6694,23.3,2.3,42.0,1018,4,23.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6695,26.44,1.6,46.0,1016,8,26.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6696,21.04,1.1,281.0,1018,4,21.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6697,28.29,1.0,322.0,1015,4,28.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6698,27.45,1.1,234.0,1018,1,27.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6699,26.34,null,null,1016,4,26.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6700,24.35,1.4,231.0,1017,4,24.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6701,23.83,null,null,1016,4,23.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6702,25.33,1.5,270.0,1015,4,25.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6703,31.2,2.9,199.0,1013,4,31.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6704,27.41,2.0,31.0,1015,8,27.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6705,29.2,1.2,268.0,1015,16,29.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6708,26.31,0.6,320.0,1014,8,26.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6709,29.39,3.4,11.0,1015,4,29.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6711,26.53,4.5,81.0,1014,9,26.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6712,26.28,5.7,83.0,1014,10,26.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6713,22.61,2.0,73.0,1018,3,22.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6714,20.07,1.2,17.0,1021,1,20.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6715,23.86,0.5,118.0,1016,1,23.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6716,23.85,0.7,307.0,1016,1,23.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6718,25.64,3.0,89.0,1017,4,25.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6719,23.29,1.2,21.0,1019,1,23.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6720,25.9,1.0,288.0,1015,1,25.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6721,29.1,1.5,323.0,1015,3,29.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6722,28.17,1.7,215.0,1015,8,28.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6724,23.29,0.8,210.0,1022,4,23.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6725,24.8,2.0,269.0,1016,1,24.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6726,24.63,1.0,57.0,1018,4,24.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6728,19.19,1.3,279.0,1019,1,19.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6729,24.63,3.9,314.0,1017,9,24.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6730,25.47,1.5,73.0,1017,3,25.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6731,19.9,1.0,77.0,1021,4,19.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6732,23.21,2.2,357.0,1018,10,23.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6733,29.16,6.7,61.0,1015,4,29.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6734,24.67,1.8,116.0,1015,1,24.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6735,23.37,0.8,45.0,1017,1,23.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6737,22.3,1.5,312.0,1017,1,22.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6738,20.58,1.5,48.0,1017,4,20.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6739,24.66,1.2,3.0,1016,1,24.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6740,23.82,1.1,48.0,1018,1,23.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6741,28.55,1.0,253.0,1014,4,28.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6742,26.4,0.7,261.0,1016,3,26.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6743,20.82,1.1,33.0,1018,1,20.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6744,20.26,0.9,357.0,1021,1,20.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6745,24.92,2.2,326.0,1020,3,24.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6746,24.66,2.1,325.0,1020,3,24.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6747,20.77,1.2,26.0,1021,3,20.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6748,26.56,0.7,262.0,1015,8,26.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6749,24.51,1.9,342.0,1015,1,24.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6750,27.59,4.6,309.0,1016,5,27.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6752,21.7,1.4,216.0,1022,13,21.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6753,30.71,2.2,238.0,1013,4,30.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6754,25.64,1.8,336.0,1016,1,25.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6755,21.79,0.7,347.0,1020,1,21.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6756,25.29,1.3,12.0,1015,1,25.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6757,26.8,6.7,90.0,1014,13,26.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6758,26.0,1.6,346.0,1016,8,26.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6759,22.24,2.4,297.0,1020,4,22.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6760,25.04,0.7,72.0,1017,1,25.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6761,24.42,0.9,84.0,1016,1,24.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6762,30.23,2.3,96.0,1014,3,30.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6763,24.16,2.3,84.0,1018,4,24.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6764,25.15,0.9,101.0,1019,4,25.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6765,25.84,null,null,1016,1,25.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6767,22.68,1.3,10.0,1017,1,22.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6768,21.38,2.0,159.0,1020,13,21.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6769,30.1,5.0,100.0,1015,4,30.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6770,22.94,3.5,292.0,1018,8,22.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6771,25.99,0.9,153.0,1016,1,25.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6772,24.75,1.8,80.0,1017,4,24.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6773,25.53,null,null,1016,1,25.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6774,22.98,1.4,114.0,1019,4,22.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6775,23.89,1.5,91.0,1022,5,23.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6776,23.05,2.0,318.0,1015,4,23.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6777,26.64,3.8,299.0,1014,4,26.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6778,18.32,1.3,20.0,1024,1,18.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6781,16.63,1.1,202.0,1023,4,16.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6782,27.26,4.6,335.0,1016,8,27.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6783,24.92,2.1,339.0,1017,3,24.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6784,20.25,2.1,75.0,1018,4,20.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6785,24.56,0.9,86.0,1017,1,24.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6786,31.69,2.4,201.0,1013,4,31.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6787,23.02,0.7,259.0,1017,1,23.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6788,23.95,1.1,8.0,1017,1,23.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6789,30.37,3.9,97.0,1015,3,30.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6792,24.16,null,null,1016,1,24.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6793,21.6,1.3,271.0,1018,4,21.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6794,26.19,5.5,79.0,1014,10,26.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6795,26.55,0.6,51.0,1016,4,26.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6796,24.71,0.7,87.0,1016,1,24.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6797,24.95,2.6,277.0,1016,8,24.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6798,28.18,3.0,98.0,1016,4,28.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6799,27.06,6.6,91.0,1014,13,27.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6800,24.37,0.6,127.0,1016,1,24.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6801,23.9,1.1,34.0,1016,1,23.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6803,22.19,1.3,339.0,1018,1,22.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6804,24.2,2.2,311.0,1021,1,24.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6805,24.4,2.2,333.0,1017,4,24.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6807,25.52,0.5,137.0,1016,1,25.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6808,29.64,4.0,101.0,1015,4,29.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6809,21.48,3.2,282.0,1020,4,21.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6810,26.63,5.8,97.0,1015,16,26.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6811,26.56,3.4,93.0,1017,4,26.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6812,21.09,2.0,87.0,1019,4,21.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6813,23.42,0.6,297.0,1018,4,23.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6814,22.51,1.9,95.0,1017,13,22.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6816,25.46,1.6,357.0,1016,1,25.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6818,23.68,0.5,180.0,1022,4,23.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6819,25.67,1.9,202.0,1015,8,25.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6820,22.96,0.8,156.0,1016,4,22.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6821,26.04,null,null,1017,4,26.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6822,20.7,1.5,100.0,1018,4,20.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6823,27.76,1.1,107.0,1016,4,27.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6824,20.68,2.4,293.0,1017,3,20.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6825,26.17,null,null,1017,4,26.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6826,24.92,null,null,1018,4,24.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6827,23.9,2.0,268.0,1016,1,23.9,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6828,23.87,0.6,337.0,1016,4,23.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6829,27.59,2.2,204.0,1015,8,27.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6830,30.61,1.6,246.0,1014,4,30.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6831,26.5,0.7,322.0,1015,1,26.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6832,25.34,0.6,291.0,1016,8,25.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6833,22.38,1.9,302.0,1016,1,22.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6834,26.02,1.2,244.0,1018,1,26.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6835,25.38,0.6,127.0,1018,4,25.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6836,23.88,2.4,267.0,1015,1,23.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6837,20.01,1.3,327.0,1016,4,20.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6838,22.35,0.8,284.0,1016,3,22.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6839,28.97,6.7,62.0,1015,4,28.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6841,24.92,1.9,205.0,1015,8,24.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6842,28.23,1.2,4.0,1015,8,28.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6843,29.14,3.5,163.0,1015,4,29.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6844,27.85,2.3,346.0,1016,16,27.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6845,24.38,0.9,291.0,1017,4,24.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6846,26.01,null,null,1016,1,26.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6847,23.21,0.7,78.0,1017,1,23.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6848,21.69,1.5,35.0,1018,1,21.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6849,26.66,0.7,125.0,1016,4,26.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6850,22.37,1.6,322.0,1015,4,22.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6851,26.98,null,null,1017,4,26.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6852,24.52,0.8,126.0,1015,3,24.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6853,22.22,1.6,311.0,1016,3,22.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6854,28.46,2.9,203.0,1014,8,28.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6855,22.18,null,null,1019,1,22.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6856,28.52,1.3,1.0,1016,8,28.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6857,26.06,0.6,93.0,1018,4,26.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6859,27.5,1.0,314.0,1016,4,27.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6861,24.55,1.1,57.0,1017,1,24.55,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6862,26.75,7.4,93.0,1014,10,26.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6864,30.52,4.6,99.0,1015,4,30.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6868,25.95,0.8,143.0,1016,1,25.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6870,22.14,1.2,45.0,1019,1,22.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6871,30.53,2.2,248.0,1014,4,30.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6873,29.46,1.2,322.0,1014,3,29.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6874,25.49,0.7,141.0,1016,1,25.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6875,30.36,0.7,259.0,1014,4,30.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6876,27.74,2.0,331.0,1018,3,27.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6877,24.53,2.8,296.0,1015,4,24.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6878,25.09,null,null,1016,1,25.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6879,22.0,0.9,43.0,1018,1,22.0,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6880,22.12,1.1,62.0,1018,1,22.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6881,29.83,3.8,99.0,1015,3,29.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6882,30.83,3.3,194.0,1013,8,30.83,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6883,25.12,1.7,355.0,1016,1,25.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6884,19.79,1.5,195.0,1020,13,19.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6886,24.8,1.3,354.0,1017,1,24.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6887,25.82,null,null,1015,1,25.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6888,25.58,null,null,1016,1,25.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6890,25.54,null,null,1016,1,25.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6891,21.82,1.1,284.0,1017,4,21.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6892,23.99,0.8,210.0,1015,3,23.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6893,25.08,null,null,1016,1,25.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6894,27.82,4.3,308.0,1014,1,27.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6895,27.71,0.8,344.0,1016,4,27.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6896,25.1,1.1,61.0,1018,4,25.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6897,29.36,1.3,149.0,1015,8,29.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6898,23.11,0.9,27.0,1024,3,23.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6899,24.22,1.0,42.0,1017,1,24.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6900,27.75,3.3,309.0,1016,5,27.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6901,24.3,0.5,104.0,1017,1,24.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6902,26.81,null,null,1016,1,26.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6903,23.47,null,null,1017,1,23.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6905,29.34,1.3,14.0,1014,16,29.34,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6906,29.56,2.8,179.0,1014,4,29.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6907,31.24,2.7,193.0,1013,8,31.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6909,24.95,null,null,1016,1,24.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6911,20.73,2.4,285.0,1017,3,20.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6912,23.75,2.2,316.0,1015,4,23.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6913,23.73,0.7,194.0,1017,1,23.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6915,23.48,0.8,90.0,1017,1,23.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6916,24.59,null,null,1016,1,24.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6917,27.91,2.1,204.0,1015,8,27.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6918,25.72,null,null,1016,1,25.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6920,21.95,0.9,309.0,1017,1,21.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6921,26.05,1.6,357.0,1015,1,26.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6922,24.48,0.8,274.0,1017,3,24.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6923,24.77,null,null,1016,1,24.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6925,25.82,1.4,8.0,1016,4,25.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6926,26.86,3.1,102.0,1016,4,26.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6927,20.12,2.4,263.0,1022,8,20.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6928,26.05,3.4,102.0,1016,4,26.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6930,24.3,null,null,1017,1,24.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6931,29.62,3.6,96.0,1014,4,29.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6932,28.56,1.8,9.0,1015,16,28.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6934,19.98,1.5,194.0,1020,13,19.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6935,22.75,0.7,236.0,1018,4,22.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6936,26.68,5.0,41.0,1016,9,26.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6937,21.72,2.3,323.0,1020,1,21.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6938,25.18,0.5,76.0,1016,1,25.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6939,26.11,1.7,144.0,1016,8,26.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6940,24.72,1.7,353.0,1015,1,24.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6941,30.69,2.0,251.0,1014,4,30.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6942,26.14,1.5,35.0,1016,13,26.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6943,23.75,3.7,297.0,1018,8,23.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6944,25.79,1.3,332.0,1015,3,25.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6945,30.04,3.5,96.0,1015,3,30.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6946,28.99,2.2,110.0,1015,8,28.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6947,26.42,3.9,86.0,1014,9,26.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6948,25.89,null,null,1015,1,25.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6950,28.32,1.7,66.0,1015,3,28.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6951,29.27,2.3,82.0,1015,1,29.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6952,27.56,1.4,357.0,1016,1,27.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6953,25.07,0.6,137.0,1016,1,25.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6954,31.5,2.1,202.0,1013,8,31.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6955,28.52,4.8,360.0,1016,8,28.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6956,24.43,1.8,347.0,1015,1,24.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6957,27.68,2.6,59.0,1015,9,27.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6959,24.61,3.3,50.0,1017,4,24.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6960,23.53,0.5,321.0,1018,4,23.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6961,30.65,1.6,245.0,1014,4,30.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6962,25.58,0.7,303.0,1017,1,25.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6963,23.28,1.9,84.0,1018,9,23.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6964,27.11,3.8,101.0,1016,4,27.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6965,26.97,6.8,91.0,1014,13,26.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6966,26.52,1.9,205.0,1016,8,26.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6967,28.63,1.4,39.0,1015,1,28.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6968,25.07,0.6,339.0,1016,4,25.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6969,27.58,3.5,68.0,1015,10,27.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6970,28.95,1.9,208.0,1014,8,28.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6971,28.58,2.2,217.0,1014,8,28.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6972,24.53,null,null,1016,4,24.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6973,30.44,1.2,168.0,1013,8,30.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6974,27.28,3.1,66.0,1015,10,27.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6975,27.08,6.3,96.0,1015,16,27.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6976,21.57,0.6,41.0,1024,4,21.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6977,26.16,1.0,98.0,1022,1,26.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6978,22.18,1.6,73.0,1020,5,22.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6980,24.5,1.2,354.0,1016,3,24.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6981,26.92,2.2,342.0,1016,3,26.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6982,25.11,1.6,40.0,1019,1,25.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6984,27.54,6.6,78.0,1014,4,27.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6985,25.07,null,null,1017,3,25.07,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6986,22.14,1.8,325.0,1016,4,22.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6987,23.12,0.9,268.0,1018,4,23.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6989,25.75,2.0,336.0,1017,3,25.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6990,28.51,5.8,95.0,1014,4,28.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6991,26.25,6.9,90.0,1014,13,26.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6992,27.85,5.9,66.0,1015,10,27.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6993,22.24,1.4,91.0,1018,1,22.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6995,22.13,1.2,286.0,1017,3,22.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6996,22.78,1.2,281.0,1017,3,22.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6997,23.92,null,null,1017,3,23.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6998,26.77,1.6,52.0,1020,1,26.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6999,26.84,2.3,346.0,1016,1,26.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,7000,24.31,2.7,87.0,1017,4,24.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,7001,24.11,2.4,105.0,1017,3,24.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6111,27.56,1.5,327.0,1015,3,27.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6484,25.87,0.6,339.0,1016,4,25.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6568,24.76,1.5,100.0,1017,1,24.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6580,29.31,1.6,1.0,1015,8,29.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6606,24.39,1.2,238.0,1016,1,24.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6607,25.16,1.6,59.0,1016,1,25.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6994,29.08,1.3,24.0,1016,4,29.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2002,23.41,1.5,170.0,1015,4,23.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2003,25.89,0.9,264.0,1015,1,25.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2004,26.85,2.9,104.0,1017,3,26.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2005,19.11,1.6,279.0,1024,4,19.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2007,30.01,3.9,99.0,1015,3,30.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2008,26.37,2.7,338.0,1017,1,26.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2009,18.17,1.5,10.0,1019,1,18.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2010,30.29,3.6,96.0,1015,3,30.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2011,27.99,2.0,125.0,1015,8,27.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2013,23.76,0.7,275.0,1017,4,23.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2014,25.36,1.7,329.0,1017,1,25.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2015,21.25,2.8,288.0,1020,4,21.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2016,27.8,1.5,311.0,1016,4,27.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2017,22.54,1.0,206.0,1016,1,22.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2018,25.84,0.6,150.0,1018,4,25.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2019,28.57,2.4,204.0,1015,8,28.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2020,26.12,0.6,333.0,1016,4,26.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2021,23.68,1.9,101.0,1022,5,23.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2022,26.98,null,null,1017,4,26.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2023,25.64,1.4,188.0,1015,8,25.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2024,26.68,1.4,222.0,1017,4,26.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2025,20.23,1.5,89.0,1022,13,20.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2026,21.3,1.8,350.0,1022,3,21.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2027,23.26,1.8,343.0,1022,3,23.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2028,24.56,1.2,6.0,1023,1,24.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2029,14.93,2.0,9.0,1025,1,14.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2030,24.74,1.6,343.0,1022,3,24.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2032,23.47,null,null,1024,1,23.47,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2033,24.14,1.5,3.0,1023,1,24.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2034,28.72,2.4,206.0,1015,8,28.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2035,23.54,0.7,98.0,1017,1,23.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2036,24.17,1.4,328.0,1022,16,24.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2037,24.05,3.8,21.0,1017,10,24.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2038,24.04,1.1,278.0,1017,3,24.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2039,26.66,null,null,1017,4,26.66,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2040,26.14,0.5,214.0,1015,4,26.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2043,23.88,0.7,121.0,1017,1,23.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2044,27.72,1.5,308.0,1016,4,27.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2045,26.52,0.5,52.0,1016,4,26.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2046,22.21,3.2,278.0,1016,3,22.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2047,27.37,5.3,99.0,1015,5,27.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2048,21.35,2.3,273.0,1016,8,21.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2049,21.61,null,null,1019,1,21.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2051,25.59,3.0,21.0,1022,1,25.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2052,28.11,1.9,332.0,1016,3,28.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2054,29.96,1.0,245.0,1014,4,29.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2055,20.53,2.3,329.0,1020,3,20.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2057,25.92,1.8,335.0,1018,3,25.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2058,28.88,1.3,347.0,1015,8,28.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2060,24.38,2.4,269.0,1016,1,24.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2061,26.6,6.4,93.0,1015,13,26.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2062,27.22,3.9,100.0,1016,4,27.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2063,27.65,6.0,89.0,1014,13,27.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2064,28.09,3.2,321.0,1016,8,28.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2065,22.52,2.5,290.0,1023,16,22.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2066,27.56,0.8,304.0,1016,4,27.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2067,26.39,1.3,31.0,1016,8,26.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2068,24.26,1.5,68.0,1018,4,24.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2069,26.65,3.7,95.0,1016,5,26.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2070,23.61,2.3,330.0,1018,10,23.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2071,25.57,0.9,101.0,1022,3,25.57,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2072,23.15,1.2,253.0,1022,8,23.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2073,25.48,1.9,209.0,1018,4,25.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2074,25.87,2.7,294.0,1017,16,25.87,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2075,22.39,1.5,61.0,1017,1,22.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2076,21.65,2.3,29.0,1020,4,21.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2077,26.32,1.8,331.0,1016,1,26.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2078,30.52,2.1,248.0,1014,4,30.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2079,21.69,0.9,267.0,1018,4,21.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2080,27.85,1.8,331.0,1016,1,27.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2081,25.03,1.2,354.0,1016,3,25.03,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2082,26.58,0.9,108.0,1017,4,26.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2084,30.64,0.9,245.0,1014,4,30.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2086,23.22,0.8,60.0,1017,1,23.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2087,19.06,1.7,313.0,1022,3,19.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2088,29.29,1.3,2.0,1016,8,29.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2089,20.18,1.7,328.0,1017,4,20.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2090,26.27,0.8,266.0,1016,3,26.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2091,22.51,1.1,312.0,1016,4,22.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2092,22.19,1.8,50.0,1018,1,22.19,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2093,26.29,5.6,86.0,1014,10,26.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2094,29.09,1.2,314.0,1015,4,29.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2095,30.15,0.9,257.0,1014,4,30.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2096,25.91,1.9,203.0,1016,4,25.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2097,28.32,2.2,118.0,1014,10,28.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2098,26.35,5.6,78.0,1014,10,26.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2099,31.26,1.5,222.0,1013,3,31.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2100,27.13,3.0,307.0,1016,4,27.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2101,21.35,1.8,99.0,1022,5,21.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2102,22.38,1.6,74.0,1021,13,22.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2103,24.24,4.2,313.0,1016,3,24.24,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2104,21.86,0.7,41.0,1018,1,21.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2105,26.37,0.7,262.0,1016,3,26.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2107,22.21,1.5,116.0,1020,13,22.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2108,30.63,2.1,249.0,1014,4,30.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2109,22.51,1.9,63.0,1018,1,22.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2110,26.4,5.0,90.0,1014,9,26.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2111,23.71,null,null,1017,4,23.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2112,26.77,null,null,1016,1,26.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2113,30.56,4.4,99.0,1015,4,30.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2114,23.4,2.3,26.0,1017,1,23.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2115,24.78,1.3,74.0,1021,1,24.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2116,22.52,1.6,298.0,1016,3,22.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2117,25.95,1.9,334.0,1017,3,25.95,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2118,19.05,1.9,255.0,1022,13,19.05,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2119,27.64,1.0,308.0,1016,4,27.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2120,27.22,4.4,354.0,1016,8,27.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2121,28.04,1.2,253.0,1014,4,28.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2122,24.41,1.4,52.0,1017,1,24.41,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2124,21.98,1.4,339.0,1018,1,21.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2125,28.04,1.6,307.0,1015,4,28.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2126,21.94,2.2,291.0,1017,8,21.94,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2127,28.77,2.8,91.0,1015,3,28.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2128,25.32,2.1,318.0,1014,4,25.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2129,29.21,null,null,1014,8,29.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2130,21.8,1.4,185.0,1022,13,21.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2131,25.92,3.1,97.0,1017,4,25.92,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2132,28.46,1.6,338.0,1016,3,28.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2133,28.71,4.8,103.0,1015,4,28.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2134,29.42,2.7,89.0,1015,3,29.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2135,30.22,2.3,98.0,1014,3,30.22,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2137,23.78,3.2,303.0,1018,4,23.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2138,25.63,1.9,205.0,1015,8,25.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2139,29.45,2.2,228.0,1014,4,29.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2141,22.27,2.1,308.0,1015,1,22.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2142,25.18,1.5,57.0,1018,4,25.18,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2143,25.21,1.2,146.0,1017,4,25.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2144,26.6,1.5,45.0,1018,4,26.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2145,25.31,1.5,289.0,1016,1,25.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2146,25.45,4.8,311.0,1016,8,25.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2147,22.6,1.7,63.0,1019,4,22.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2148,22.25,2.2,301.0,1016,3,22.25,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2150,28.06,2.0,357.0,1016,1,28.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2151,26.63,2.8,105.0,1017,3,26.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2152,24.73,2.0,107.0,1018,3,24.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2153,26.76,1.6,314.0,1015,1,26.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2154,22.76,2.1,141.0,1020,13,22.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2155,24.77,2.5,336.0,1018,1,24.77,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2157,27.7,4.9,99.0,1015,5,27.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2159,25.49,1.3,317.0,1015,8,25.49,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2160,26.06,0.7,91.0,1016,4,26.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2161,20.89,1.5,17.0,1019,1,20.89,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2162,23.35,1.4,268.0,1018,1,23.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2163,21.26,1.4,286.0,1019,1,21.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2164,23.04,null,null,1019,1,23.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2166,24.29,1.0,272.0,1018,1,24.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2167,25.76,0.9,297.0,1016,1,25.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2168,19.54,1.1,13.0,1021,1,19.54,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2169,25.45,1.1,279.0,1018,1,25.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2170,25.1,1.1,162.0,1017,3,25.1,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2171,23.97,1.4,267.0,1018,3,23.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2173,25.33,1.5,55.0,1016,4,25.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2174,23.5,1.5,302.0,1019,1,23.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2175,28.32,0.6,144.0,1016,1,28.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2176,23.15,1.4,12.0,1020,1,23.15,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2177,25.43,1.3,80.0,1016,3,25.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2178,23.31,1.2,86.0,1021,1,23.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2179,27.16,1.5,51.0,1018,3,27.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2180,20.75,2.1,334.0,1021,1,20.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2181,21.67,2.3,344.0,1018,4,21.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2182,27.79,2.1,202.0,1016,4,27.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2184,22.11,1.6,190.0,1021,13,22.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2185,23.48,0.7,139.0,1016,3,23.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2186,26.68,1.7,62.0,1016,3,26.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2187,21.37,1.2,193.0,1021,13,21.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2188,22.14,1.6,74.0,1020,5,22.14,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2189,24.74,1.8,316.0,1018,16,24.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2190,23.85,2.5,293.0,1017,16,23.85,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2191,29.46,2.8,212.0,1014,8,29.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2192,27.37,5.0,101.0,1016,5,27.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2193,28.12,1.6,253.0,1014,4,28.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2194,27.93,1.7,6.0,1016,1,27.93,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2195,21.27,0.8,31.0,1020,1,21.27,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2196,28.23,3.7,347.0,1016,8,28.23,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2197,30.52,2.3,181.0,1014,8,30.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2199,27.21,2.5,313.0,1016,4,27.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2200,26.72,7.2,91.0,1014,13,26.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2202,24.86,null,null,1017,1,24.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2203,26.82,2.2,337.0,1017,16,26.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2204,29.6,3.4,96.0,1015,3,29.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2206,29.09,null,null,1015,4,29.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2208,29.56,1.7,0.0,1016,8,29.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2209,26.36,2.1,344.0,1016,1,26.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2210,26.58,0.9,127.0,1016,8,26.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2212,26.33,1.3,66.0,1017,1,26.33,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2214,26.58,1.4,66.0,1019,1,26.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2215,23.58,1.7,352.0,1018,4,23.58,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2216,18.91,1.8,68.0,1019,3,18.91,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2217,21.64,1.0,21.0,1020,1,21.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2218,24.61,1.4,145.0,1017,4,24.61,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2219,24.78,3.2,101.0,1016,4,24.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2220,22.71,0.9,332.0,1019,1,22.71,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2221,21.96,1.9,71.0,1019,3,21.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2223,23.45,1.3,76.0,1017,1,23.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2224,21.78,1.4,338.0,1018,1,21.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2226,26.44,3.5,315.0,1017,4,26.44,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2227,26.4,4.6,109.0,1016,13,26.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2228,27.76,5.7,48.0,1015,4,27.76,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2229,26.08,1.4,275.0,1017,1,26.08,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2230,25.12,1.1,274.0,1019,1,25.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2231,22.39,1.3,305.0,1020,1,22.39,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2232,24.38,1.6,277.0,1018,1,24.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2233,25.6,1.3,16.0,1017,1,25.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2234,18.65,1.9,67.0,1019,3,18.65,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2235,29.52,1.3,287.0,1015,8,29.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2236,20.86,1.5,31.0,1020,1,20.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2237,23.28,2.0,17.0,1019,1,23.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2238,24.8,1.5,5.0,1015,1,24.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2239,22.06,0.6,313.0,1019,1,22.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2240,26.43,1.9,334.0,1017,3,26.43,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2241,28.75,1.9,331.0,1016,3,28.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2243,22.2,1.1,76.0,1018,1,22.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2244,22.75,1.7,274.0,1017,1,22.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2245,24.82,1.6,85.0,1016,4,24.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2246,24.78,1.1,28.0,1019,1,24.78,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2247,26.99,1.1,295.0,1017,3,26.99,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2249,21.5,1.3,263.0,1018,4,21.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2250,24.6,null,null,1016,1,24.6,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2251,20.4,2.3,101.0,1020,13,20.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2252,30.52,null,null,1014,3,30.52,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2253,24.48,2.3,13.0,1017,4,24.48,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2254,25.64,null,null,1017,4,25.64,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2255,23.01,2.8,286.0,1015,8,23.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2256,26.69,4.3,38.0,1015,9,26.69,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2257,27.32,4.8,100.0,1016,5,27.32,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2258,28.4,4.7,100.0,1016,5,28.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2259,30.21,4.8,100.0,1015,4,30.21,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2260,26.75,5.4,45.0,1016,9,26.75,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2261,25.26,0.7,24.0,1016,1,25.26,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2262,26.16,1.4,271.0,1018,3,26.16,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2263,27.74,1.5,79.0,1018,3,27.74,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2264,25.8,1.1,104.0,1022,1,25.8,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2265,26.96,4.6,45.0,1014,4,26.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2266,19.37,1.6,26.0,1018,4,19.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2267,28.97,5.5,97.0,1014,4,28.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2268,23.3,1.9,71.0,1019,4,23.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2269,28.17,1.3,15.0,1015,1,28.17,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2270,27.97,2.8,91.0,1015,8,27.97,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2271,25.7,1.6,29.0,1017,8,25.7,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2272,27.62,6.0,101.0,1015,4,27.62,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2273,21.35,2.0,313.0,1021,1,21.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2275,27.35,1.5,21.0,1016,1,27.35,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2361,26.88,7.6,93.0,1014,10,26.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2641,24.98,2.8,84.0,1017,5,24.98,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2933,29.53,5.1,17.0,1015,8,29.53,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,4050,29.56,1.5,356.0,1016,8,29.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,4249,27.88,2.6,92.0,1016,3,27.88,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,4520,26.2,1.5,346.0,1016,8,26.2,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,4791,27.12,6.5,90.0,1014,13,27.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,4946,23.46,null,null,1015,3,23.46,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,1104,23.51,2.0,330.0,1018,10,23.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,1369,30.86,3.0,203.0,1013,8,30.86,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,1620,25.79,null,null,1017,4,25.79,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,1897,29.72,1.9,236.0,1014,4,29.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,20109,26.45,3.2,340.0,1015,1,26.45,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,20314,25.06,1.5,106.0,1017,8,25.06,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,20112,27.01,2.1,300.0,1015,1,27.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,20613,26.82,1.7,281.0,1015,1,26.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,20961,25.5,null,null,1015,1,25.5,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,5008,29.63,3.2,173.0,1014,8,29.63,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,5099,27.84,3.1,69.0,1016,10,27.84,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,5369,26.3,0.7,141.0,1016,4,26.3,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,5637,25.04,1.0,291.0,1016,8,25.04,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,5953,19.59,1.0,205.0,1020,13,19.59,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,7162,26.4,1.9,202.0,1014,8,26.4,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,7207,24.11,1.2,47.0,1016,1,24.11,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,7622,27.01,1.3,356.0,1015,1,27.01,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,7746,28.67,4.6,102.0,1016,4,28.67,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,3004,27.81,1.3,165.0,1017,8,27.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,3269,27.73,3.0,160.0,1015,4,27.73,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,3496,23.96,2.1,8.0,1016,4,23.96,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,3588,26.29,0.7,251.0,1016,1,26.29,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,3845,30.38,1.5,96.0,1014,2,30.38,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,6009,27.13,4.6,332.0,1016,8,27.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,8449,18.82,1.8,85.0,1020,4,18.82,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,8522,26.68,1.1,74.0,1016,3,26.68,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,8683,28.72,4.1,9.0,1016,8,28.72,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,8882,27.37,null,null,1016,3,27.37,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,12811,26.28,0.7,330.0,1017,8,26.28,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,41280,25.13,2.7,332.0,1015,4,25.13,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,39959,28.81,2.3,111.0,1015,8,28.81,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,41461,24.56,1.6,351.0,1017,8,24.56,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,2861,17.36,1.6,119.0,1021,3,17.36,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,7174,27.09,1.0,157.0,1016,4,27.09,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,21460,16.42,1.0,344.0,1025,1,16.42,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,21605,21.31,0.9,123.0,1021,4,21.31,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,24596,29.12,6.8,60.0,1015,4,29.12,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,32082,25.51,1.4,113.0,1017,4,25.51,"2026-06-23T22:00:00.000000000Z",null,null]
[1782244800,38541,19.02,2.3,141.0,1021,13,19.02,"2026-06-23T22:00:00.000000000Z",null,null]
[1782248400,151,24.69,7.7,99.0,1015,10,24.69,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,209,26.11,1.5,41.0,1016,1,26.11,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,534,27.36,7.0,100.0,1016,16,27.36,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,821,24.59,2.5,301.0,1019,3,24.59,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,6115,24.06,0.8,98.0,1017,1,24.06,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,6306,22.63,2.1,248.0,1015,4,22.63,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,6482,24.38,0.5,20.0,1016,1,24.38,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,6798,27.32,3.4,119.0,1017,1,27.32,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,2109,22.21,1.9,74.0,1018,1,22.21,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,2398,24.5,1.1,112.0,1017,4,24.5,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,2465,21.84,0.6,36.0,1021,1,21.84,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,2800,25.14,1.1,285.0,1016,8,25.14,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,4209,25.63,null,null,1017,4,25.63,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,4421,24.39,2.6,346.0,1015,1,24.39,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,4737,25.86,4.5,105.0,1015,10,25.86,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,4790,28.56,1.1,333.0,1015,3,28.56,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,1033,27.48,4.1,117.0,1016,1,27.48,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,1405,21.03,0.8,338.0,1019,1,21.03,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,1711,26.58,4.7,302.0,1017,9,26.58,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,1811,26.94,6.0,105.0,1015,10,26.94,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,2553,26.56,1.4,255.0,1015,4,26.56,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,20729,23.78,1.3,11.0,1016,4,23.78,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,20302,27.7,null,null,1016,16,27.7,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,20640,16.43,1.4,254.0,1024,3,16.43,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,21157,25.18,0.6,88.0,1015,1,25.18,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,5032,25.76,1.9,340.0,1017,1,25.76,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,5292,24.6,1.0,90.0,1017,4,24.6,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,5655,25.0,0.6,335.0,1017,4,25.0,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,5958,29.69,2.0,70.0,1014,4,29.69,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,7244,22.18,1.4,104.0,1018,1,22.18,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,7347,26.91,4.3,345.0,1016,9,26.91,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,7592,22.88,0.6,126.0,1017,4,22.88,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,7895,22.04,0.8,313.0,1019,1,22.04,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,3102,24.35,1.3,75.0,1020,1,24.35,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,3498,26.47,1.6,345.0,1015,1,26.47,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,3556,26.33,1.8,196.0,1016,8,26.33,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,3850,18.76,1.9,75.0,1019,1,18.76,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,6869,28.41,6.3,97.0,1016,4,28.41,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,8638,27.43,1.0,99.0,1015,4,27.43,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,8784,23.93,1.4,118.0,1017,1,23.93,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,8974,28.95,5.6,103.0,1015,4,28.95,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,12757,28.95,5.6,103.0,1015,4,28.95,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,39952,26.66,2.9,281.0,1016,1,26.66,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,41154,9.06,1.3,1.0,1025,1,9.06,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,1530,25.62,null,null,1016,1,25.62,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,3509,21.3,1.3,349.0,1018,4,21.3,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,8405,13.29,1.5,274.0,1024,10,13.29,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,24417,25.48,1.4,134.0,1016,1,25.48,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,25165,16.87,2.0,7.0,1026,1,16.87,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,30559,16.02,1.9,298.0,1022,3,16.02,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,37765,22.02,1.2,357.0,1017,1,22.02,"2026-06-23T23:00:00.000000000Z",null,null]
[1782248400,6097,28.75,4.1,103.0,1015,3,26.999999999999996,"2026-06-23T23:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Gallarate (VA)\", \"station_temperature\": 25.7, \"equivalent_temperature\": 25.7, \"time\": \"23:28\", \"timestamp\": 1782257280.0}, {\"source\": \"metar\", \"name\": \"Milan Malpensa International Airport\", \"station_temperature\": 26.0, \"equivalent_temperature\": 25.556666666666665, \"time\": \"23:20\", \"timestamp\": 1782256800.0}, {\"source\": \"lineameteo\", \"name\": \"Malpensa (MI)\", \"station_temperature\": 26.0, \"equivalent_temperature\": 25.556666666666665, \"time\": \"23:20\", \"timestamp\": 1782256800.0}]"]
[1782248400,5505,24.11,2.2,80.0,1018,16,25.200666666666667,"2026-06-23T23:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Alzano Lombardo\", \"station_temperature\": 26.4, \"equivalent_temperature\": 26.4, \"time\": \"23:28\", \"timestamp\": 1782257280.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Villa di Serio\", \"station_temperature\": 25.6, \"equivalent_temperature\": 25.6, \"time\": \"23:28\", \"timestamp\": 1782257280.0}]"]
[1782248400,6129,22.95,1.4,14.0,1017,1,23.467833333333335,"2026-06-23T23:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"San Biagio Platani C.da Serra (AG)\", \"station_temperature\": 24.3, \"equivalent_temperature\": 24.3, \"time\": \"23:19\", \"timestamp\": 1782256740.0}]"]
[1782248400,4991,22.36,0.7,293.0,1018,4,22.36,"2026-06-23T23:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Montefalcione (AV)\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.6, \"time\": \"23:19\", \"timestamp\": 1782256740.0}]"]
[1782248400,1758,26.13,0.6,85.0,1018,4,20.358333333333334,"2026-06-23T23:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Castelraimondo (MC)\", \"station_temperature\": 19.2, \"equivalent_temperature\": 19.2, \"time\": \"23:19\", \"timestamp\": 1782256740.0}]"]
[1782248400,3772,22.79,1.2,249.0,1016,3,22.907666666666668,"2026-06-23T23:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"San Pietro a Maida (CZ)\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.8, \"time\": \"23:19\", \"timestamp\": 1782256740.0}]"]
[1782248400,1488,27.48,4.3,339.0,1016,9,27.48,"2026-06-23T23:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Maser\\u00e0 di Padova - Bertipaglia\", \"station_temperature\": 27.6, \"equivalent_temperature\": 27.6, \"time\": \"23:28\", \"timestamp\": 1782257280.0}]"]
[1782252000,88,28.11,1.4,279.0,1015,3,28.11,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,407,24.75,1.0,84.0,1016,1,24.75,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,820,27.23,2.7,34.0,1015,3,27.23,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,2145,24.77,2.2,281.0,1016,1,24.77,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,2654,23.06,1.0,142.0,1017,1,23.06,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,6056,22.32,1.9,321.0,1016,4,22.32,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,6118,25.55,1.1,201.0,1016,8,25.55,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,6503,22.65,0.8,244.0,1018,3,22.65,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,6925,25.9,2.2,303.0,1015,4,25.9,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,4321,23.8,2.0,340.0,1022,1,23.8,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,4501,23.09,1.6,35.0,1020,1,23.09,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,4801,23.9,0.9,80.0,1017,1,23.9,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,20141,23.88,2.7,328.0,1014,1,23.88,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,20043,27.09,2.2,36.0,1016,8,27.09,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,20775,24.99,0.8,98.0,1015,1,24.99,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,21152,24.21,1.0,102.0,1016,1,24.21,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,3065,27.82,3.6,19.0,1016,8,27.82,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,3577,24.75,1.6,297.0,1015,3,24.75,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,3903,21.68,1.3,301.0,1017,3,21.68,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,1315,25.16,0.8,235.0,1015,1,25.16,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,1712,27.24,1.2,357.0,1017,8,27.24,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,1978,22.29,2.0,10.0,1019,1,22.29,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,7161,24.14,0.7,237.0,1016,3,24.14,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,7576,25.2,2.8,95.0,1017,4,25.2,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,4630,24.28,1.1,232.0,1016,1,24.28,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,5399,25.81,4.1,124.0,1016,8,25.81,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,5481,21.15,0.9,39.0,1017,4,21.15,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,5870,25.37,1.5,220.0,1019,4,25.37,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,8459,15.53,0.7,47.0,1018,1,15.53,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,8704,26.57,1.3,96.0,1016,8,26.57,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,5038,27.05,1.8,280.0,1015,4,27.05,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,40105,18.5,1.8,188.0,1019,8,18.5,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,41119,15.37,1.3,25.0,1026,3,15.37,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,3558,25.79,2.4,256.0,1015,1,25.79,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,21469,5.71,null,null,1025,1,5.71,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,21524,11.09,0.7,354.0,1022,4,11.09,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,24511,18.82,2.4,46.0,1019,9,18.82,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,34702,23.21,2.0,285.0,1016,3,23.21,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,38541,18.68,0.8,146.0,1020,10,18.68,"2026-06-24T00:00:00.000000000Z",null,null]
[1782252000,1307,25.27,4.8,91.0,1016,13,24.384,"2026-06-24T00:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Trescore Cremasco\", \"station_temperature\": 23.4, \"equivalent_temperature\": 23.4, \"time\": \"00:02\", \"timestamp\": 1782259320.0}]"]
[1782252000,7045,25.63,1.2,54.0,1016,10,25.63,"2026-06-24T00:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Cividale Mantovano\", \"station_temperature\": 26.4, \"equivalent_temperature\": 26.4, \"time\": \"00:04\", \"timestamp\": 1782259440.0}]"]
[1782252000,634,21.77,1.8,88.0,1019,1,22.101000000000003,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Berbenno\", \"station_temperature\": 23.1, \"equivalent_temperature\": 23.1, \"time\": \"00:03\", \"timestamp\": 1782259380.0}, {\"source\": \"meteonetwork\", \"name\": \"Berbenno - Berbenno centro\", \"station_temperature\": 23.1, \"equivalent_temperature\": 23.098000000000003, \"time\": \"00:02\", \"timestamp\": 1782259320.0}]"]
[1782252000,2536,26.73,4.2,45.0,1015,10,26.73,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"la secca (ge)\", \"station_temperature\": 28.6, \"equivalent_temperature\": 28.6, \"time\": \"00:10\", \"timestamp\": 1782259800.0}, {\"source\": \"limet\", \"name\": \"s. lorenzo (ge)\", \"station_temperature\": 24.1, \"equivalent_temperature\": 24.1, \"time\": \"00:09\", \"timestamp\": 1782259740.0}, {\"source\": \"meteonetwork\", \"name\": \"Moneglia - localit\\u00e0 la secca\", \"station_temperature\": 28.8, \"equivalent_temperature\": 28.858333333333334, \"time\": \"00:04\", \"timestamp\": 1782259440.0}, {\"source\": \"meteonetwork\", \"name\": \"Moneglia - san lorenzo\", \"station_temperature\": 24.0, \"equivalent_temperature\": 24.058333333333334, \"time\": \"00:03\", \"timestamp\": 1782259380.0}]"]
[1782252000,4890,23.66,0.9,271.0,1021,10,21.915,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Padergnone - Padergnone\", \"station_temperature\": 21.1, \"equivalent_temperature\": 21.1, \"time\": \"00:00\", \"timestamp\": 1782259200.0}, {\"source\": \"lineameteo\", \"name\": \"Padergnone (TN)\", \"station_temperature\": 21.2, \"equivalent_temperature\": 20.73, \"time\": \"23:55\", \"timestamp\": 1782258900.0}]"]
[1782252000,3574,25.36,1.7,132.0,1019,1,25.36,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Lenno\", \"station_temperature\": 25.7, \"equivalent_temperature\": 25.7, \"time\": \"00:03\", \"timestamp\": 1782259380.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Ossuccio\", \"station_temperature\": 26.2, \"equivalent_temperature\": 26.2, \"time\": \"00:03\", \"timestamp\": 1782259380.0}]"]
[1782252000,1195,22.86,0.7,258.0,1017,1,22.86,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Campoli del Monte Taburno\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.6, \"time\": \"00:00\", \"timestamp\": 1782259200.0}, {\"source\": \"lineameteo\", \"name\": \"Campoli del Monte Taburno (BN)\", \"station_temperature\": 22.4, \"equivalent_temperature\": 22.08, \"time\": \"23:54\", \"timestamp\": 1782258840.0}]"]
[1782252000,7218,25.84,3.0,93.0,1017,13,23.7575,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Ambivere\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.6, \"time\": \"00:03\", \"timestamp\": 1782259380.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Presezzo\", \"station_temperature\": 22.9, \"equivalent_temperature\": 22.884999999999998, \"time\": \"00:01\", \"timestamp\": 1782259260.0}]"]
[1782252000,5699,21.68,1.9,36.0,1020,3,18.454250000000002,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Resia - Oseacco di Resia\", \"station_temperature\": 17.6, \"equivalent_temperature\": 17.6, \"time\": \"00:05\", \"timestamp\": 1782259510.0}, {\"source\": \"meteonetwork\", \"name\": \"Resia - Localit\\u00e0 Gost\", \"station_temperature\": 17.2, \"equivalent_temperature\": 17.0915, \"time\": \"00:05\", \"timestamp\": 1782259500.0}]"]
[1782252000,8949,26.5,null,null,1016,1,26.5,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Roma - Marconi\", \"station_temperature\": 26.0, \"equivalent_temperature\": 26.0, \"time\": \"00:05\", \"timestamp\": 1782259512.0}, {\"source\": \"meteonetwork\", \"name\": \"Roma - Monteverde\", \"station_temperature\": 25.0, \"equivalent_temperature\": 24.876933333333334, \"time\": \"00:04\", \"timestamp\": 1782259490.0}, {\"source\": \"lineameteo\", \"name\": \"Roma - San Paolo (RM)\", \"station_temperature\": 26.3, \"equivalent_temperature\": 26.176933333333334, \"time\": \"00:00\", \"timestamp\": 1782259258.0}, {\"source\": \"lineameteo\", \"name\": \"Roma - Marconi (RM)\", \"station_temperature\": 26.0, \"equivalent_temperature\": 25.876933333333334, \"time\": \"00:00\", \"timestamp\": 1782259200.0}, {\"source\": \"lineameteo\", \"name\": \"Roma - Monteverde (RM)\", \"station_temperature\": 25.0, \"equivalent_temperature\": 24.876933333333334, \"time\": \"00:00\", \"timestamp\": 1782259200.0}, {\"source\": \"lineameteo\", \"name\": \"Roma Salario (RM)\", \"station_temperature\": 24.1, \"equivalent_temperature\": 23.929266666666667, \"time\": \"23:59\", \"timestamp\": 1782259140.0}]"]
[1782252000,40255,27.68,1.9,103.0,1016,4,20.7,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"buchiappari\", \"station_temperature\": 19.5, \"equivalent_temperature\": 19.5, \"time\": \"00:09\", \"timestamp\": 1782259740.0}, {\"source\": \"limet\", \"name\": \"savprelo\", \"station_temperature\": 18.4, \"equivalent_temperature\": 18.4, \"time\": \"00:09\", \"timestamp\": 1782259740.0}, {\"source\": \"lineameteo\", \"name\": \"Busalla (GE)\", \"station_temperature\": 19.7, \"equivalent_temperature\": 19.2545, \"time\": \"00:00\", \"timestamp\": 1782259200.0}]"]
[1782252000,39724,27.06,1.5,195.0,1016,8,22.53725,"2026-06-24T00:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"mondov\", \"station_temperature\": 21.4, \"equivalent_temperature\": 21.4, \"time\": \"23:59\", \"timestamp\": 1782259140.0}, {\"source\": \"lineameteo\", \"name\": \"Mondov\\u00ec (CN)\", \"station_temperature\": 21.4, \"equivalent_temperature\": 21.665499999999998, \"time\": \"23:58\", \"timestamp\": 1782259080.0}]"]
[1782252000,6273,24.14,1.2,13.0,1018,1,21.9,"2026-06-24T00:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Cerreto Sannita (BN)\", \"station_temperature\": 20.9, \"equivalent_temperature\": 20.9, \"time\": \"00:00\", \"timestamp\": 1782259200.0}]"]
[1782252000,3597,26.98,5.7,108.0,1015,10,26.98,"2026-06-24T00:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Filighera (PV)\", \"station_temperature\": 27.3, \"equivalent_temperature\": 27.3, \"time\": \"00:00\", \"timestamp\": 1782259200.0}]"]
[1782252000,8656,24.85,1.8,81.0,1017,10,24.85,"2026-06-24T00:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Nuvolera (BS)\", \"station_temperature\": 24.3, \"equivalent_temperature\": 24.3, \"time\": \"23:54\", \"timestamp\": 1782258840.0}]"]
[1782252000,6034,26.52,4.3,327.0,1016,9,26.847333333333335,"2026-06-24T00:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Mestrino\", \"station_temperature\": 27.8, \"equivalent_temperature\": 27.8, \"time\": \"00:02\", \"timestamp\": 1782259320.0}]"]
[1782252000,6795,26.59,1.4,304.0,1016,8,25.97,"2026-06-24T00:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Senigallia - Senigallia\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.8, \"time\": \"00:05\", \"timestamp\": 1782259500.0}]"]
[1782252000,5385,28.01,1.7,143.0,1014,8,24.3,"2026-06-24T00:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Ponsacco - Valdera\", \"station_temperature\": 23.3, \"equivalent_temperature\": 23.3, \"time\": \"00:00\", \"timestamp\": 1782259200.0}]"]
[1782255600,1038,22.13,1.0,186.0,1017,3,22.13,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,1447,21.18,3.2,260.0,1016,1,21.18,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,1783,21.94,1.8,43.0,1017,3,21.94,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,1933,21.88,1.9,58.0,1016,1,21.88,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,6339,24.07,1.4,327.0,1019,4,24.07,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,6726,20.25,1.5,37.0,1018,3,20.25,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,4203,26.88,2.2,37.0,1017,4,26.88,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,4515,17.78,2.2,278.0,1017,1,17.78,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,4580,23.77,1.7,77.0,1016,1,23.77,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,241,21.86,2.3,14.0,1020,4,21.86,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,439,24.56,2.1,336.0,1017,3,24.56,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,854,26.33,1.6,124.0,1016,3,26.33,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,2251,19.83,1.6,32.0,1020,4,19.83,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,2621,22.99,1.8,12.0,1018,1,22.99,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,2771,26.02,2.3,75.0,1016,4,26.02,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,5157,22.0,1.4,264.0,1017,3,22.0,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,5313,23.09,1.8,27.0,1016,3,23.09,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,5660,17.64,1.7,264.0,1017,1,17.64,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,7072,21.26,1.8,350.0,1020,3,21.26,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,7495,25.95,1.7,67.0,1016,1,25.95,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,7797,23.77,2.0,20.0,1016,3,23.77,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,3358,20.66,1.2,60.0,1020,4,20.66,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,3443,21.77,1.0,337.0,1020,4,21.77,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,3886,23.37,1.4,116.0,1016,1,23.37,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,20117,25.33,2.7,262.0,1014,1,25.33,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,20014,25.26,2.2,37.0,1016,3,25.26,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,20817,20.68,1.4,148.0,1016,3,20.68,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,21014,24.27,1.4,74.0,1015,1,24.27,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,2327,24.95,1.3,74.0,1016,3,24.95,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,8638,25.25,1.3,1.0,1016,3,25.25,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,12610,27.25,1.5,66.0,1016,3,27.25,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,41975,24.22,2.9,337.0,1013,1,24.22,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,40066,16.29,1.3,222.0,1020,3,16.29,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,700,14.58,1.1,16.0,1024,1,14.58,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,7549,18.9,1.2,319.0,1022,3,18.9,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,21621,17.18,0.9,52.0,1019,1,17.18,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,25178,15.6,1.4,null,1024,3,15.6,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,37242,16.42,1.9,296.0,1018,1,16.42,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,38570,24.47,1.4,24.0,1017,3,24.47,"2026-06-24T01:00:00.000000000Z",null,null]
[1782255600,435,23.41,1.5,16.0,1017,3,25.600355555555556,"2026-06-24T01:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Gemonio\", \"station_temperature\": 26.6, \"equivalent_temperature\": 26.6, \"time\": \"01:00\", \"timestamp\": 1782262802.0}]"]
[1782255600,41775,25.98,1.8,56.0,1016,13,23.989333333333335,"2026-06-24T01:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Cassano d'Adda\", \"station_temperature\": 23.0, \"equivalent_temperature\": 23.0, \"time\": \"00:59\", \"timestamp\": 1782262740.0}]"]
[1782255600,6206,24.73,1.8,15.0,1016,1,24.73,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"San Giacomo Vercellese\", \"station_temperature\": 25.2, \"equivalent_temperature\": 25.2, \"time\": \"01:03\", \"timestamp\": 1782262980.0}, {\"source\": \"lineameteo\", \"name\": \"San Giacomo Vercellese (VC)\", \"station_temperature\": 25.2, \"equivalent_temperature\": 25.031, \"time\": \"00:59\", \"timestamp\": 1782262784.0}]"]
[1782255600,6691,23.31,1.6,95.0,1017,3,19.6,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"buchiappari\", \"station_temperature\": 18.6, \"equivalent_temperature\": 18.6, \"time\": \"01:09\", \"timestamp\": 1782263340.0}, {\"source\": \"limet\", \"name\": \"savprelo\", \"station_temperature\": 18.1, \"equivalent_temperature\": 18.1, \"time\": \"01:09\", \"timestamp\": 1782263340.0}, {\"source\": \"lineameteo\", \"name\": \"Busalla (GE)\", \"station_temperature\": 18.6, \"equivalent_temperature\": 18.541500000000003, \"time\": \"01:00\", \"timestamp\": 1782262800.0}]"]
[1782255600,260,24.99,1.1,52.0,1017,4,24.99,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Verzago\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.8, \"time\": \"01:02\", \"timestamp\": 1782262920.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Inverigo\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.8, \"time\": \"01:02\", \"timestamp\": 1782262920.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Monguzzo\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.6, \"time\": \"01:02\", \"timestamp\": 1782262920.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Albese con Cassano\", \"station_temperature\": 25.2, \"equivalent_temperature\": 25.183666666666667, \"time\": \"01:01\", \"timestamp\": 1782262860.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Anzano del Parco\", \"station_temperature\": 24.5, \"equivalent_temperature\": 24.483666666666668, \"time\": \"01:00\", \"timestamp\": 1782262802.0}, {\"source\": \"lineameteo\", \"name\": \"Olgelasca (CO)\", \"station_temperature\": 23.7, \"equivalent_temperature\": 23.683666666666667, \"time\": \"01:00\", \"timestamp\": 1782262800.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Alzate Brianza\", \"station_temperature\": 24.4, \"equivalent_temperature\": 24.346999999999998, \"time\": \"00:59\", \"timestamp\": 1782262740.0}, {\"source\": \"meteonetwork\", \"name\": \"Orsenigo - Via Cascina Foppa 25\", \"station_temperature\": 24.4, \"equivalent_temperature\": 24.346999999999998, \"time\": \"00:57\", \"timestamp\": 1782262620.0}, {\"source\": \"lineameteo\", \"name\": \"Alzate Brianza (CO)\", \"station_temperature\": 24.5, \"equivalent_temperature\": 24.447, \"time\": \"00:55\", \"timestamp\": 1782262500.0}]"]
[1782255600,2632,24.47,1.2,126.0,1015,1,24.47,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Assemini - I.I.S. Giua Assemini\", \"station_temperature\": 23.4, \"equivalent_temperature\": 23.4, \"time\": \"01:04\", \"timestamp\": 1782263040.0}, {\"source\": \"metar\", \"name\": \"Cagliari Elmas Airport\", \"station_temperature\": 26.0, \"equivalent_temperature\": 25.937333333333335, \"time\": \"00:50\", \"timestamp\": 1782262200.0}]"]
[1782255600,5287,24.24,2.1,38.0,1019,4,24.24,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Costa Volpino\", \"station_temperature\": 24.8, \"equivalent_temperature\": 24.8, \"time\": \"01:03\", \"timestamp\": 1782262980.0}, {\"source\": \"lineameteo\", \"name\": \"Castelfranco (BG)\", \"station_temperature\": 23.9, \"equivalent_temperature\": 23.889999999999997, \"time\": \"01:00\", \"timestamp\": 1782262821.0}]"]
[1782255600,3424,26.05,0.8,354.0,1016,3,26.6,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Nichelino - Nichelino\", \"station_temperature\": 28.9, \"equivalent_temperature\": 28.9, \"time\": \"01:00\", \"timestamp\": 1782262800.0}, {\"source\": \"lineameteo\", \"name\": \"Nichelino (TO)\", \"station_temperature\": 29.0, \"equivalent_temperature\": 26.3, \"time\": \"00:55\", \"timestamp\": 1782262500.0}]"]
[1782255600,3625,22.76,1.9,29.0,1019,3,22.76,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Berbenno - Berbenno centro\", \"station_temperature\": 21.9, \"equivalent_temperature\": 21.9, \"time\": \"01:04\", \"timestamp\": 1782263040.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Berbenno\", \"station_temperature\": 22.0, \"equivalent_temperature\": 21.987333333333332, \"time\": \"00:59\", \"timestamp\": 1782262740.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Rota d'Imagna\", \"station_temperature\": 22.2, \"equivalent_temperature\": 22.18733333333333, \"time\": \"00:57\", \"timestamp\": 1782262620.0}]"]
[1782255600,8052,23.29,0.9,339.0,1020,3,21.796,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Lavis - Lavis\", \"station_temperature\": 21.6, \"equivalent_temperature\": 21.6, \"time\": \"01:04\", \"timestamp\": 1782263040.0}, {\"source\": \"meteonetwork\", \"name\": \"Trento - Gardolo via dei Carpenedi\", \"station_temperature\": 19.8, \"equivalent_temperature\": 19.741333333333333, \"time\": \"01:03\", \"timestamp\": 1782262980.0}, {\"source\": \"lineameteo\", \"name\": \"Lavis (TN)\", \"station_temperature\": 21.8, \"equivalent_temperature\": 21.674666666666667, \"time\": \"00:59\", \"timestamp\": 1782262740.0}, {\"source\": \"lineameteo\", \"name\": \"Gardolo (TN)\", \"station_temperature\": 20.0, \"equivalent_temperature\": 19.874666666666666, \"time\": \"00:58\", \"timestamp\": 1782262680.0}]"]
[1782255600,12764,27.25,1.5,66.0,1016,3,27.25,"2026-06-24T01:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Cesano Boscone\", \"station_temperature\": 28.1, \"equivalent_temperature\": 28.1, \"time\": \"01:03\", \"timestamp\": 1782262980.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - San Siro (MI)\", \"station_temperature\": 27.8, \"equivalent_temperature\": 27.767500000000002, \"time\": \"01:00\", \"timestamp\": 1782262800.0}, {\"source\": \"lineameteo\", \"name\": \"Cesano Boscone (MI)\", \"station_temperature\": 28.2, \"equivalent_temperature\": 28.14, \"time\": \"00:58\", \"timestamp\": 1782262680.0}]"]
[1782255600,7534,22.98,1.2,181.0,1017,3,22.513666666666666,"2026-06-24T01:00:00.000000000Z","limet","[{\"source\": \"limet\", \"name\": \"urbesp\", \"station_temperature\": 21.4, \"equivalent_temperature\": 21.4, \"time\": \"01:11\", \"timestamp\": 1782263460.0}]"]
[1782255600,4810,24.05,1.1,50.0,1015,1,24.05,"2026-06-24T01:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Casandrino (NA)\", \"station_temperature\": 25.0, \"equivalent_temperature\": 25.0, \"time\": \"00:44\", \"timestamp\": 1782261840.0}]"]
[1782255600,91,25.57,1.6,33.0,1017,3,25.57,"2026-06-24T01:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Olginate (LC)\", \"station_temperature\": 25.2, \"equivalent_temperature\": 25.2, \"time\": \"00:59\", \"timestamp\": 1782262793.0}]"]
[1782255600,3056,24.38,2.2,284.0,1017,3,24.962,"2026-06-24T01:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Pinerolo (TO)\", \"station_temperature\": 26.3, \"equivalent_temperature\": 26.3, \"time\": \"00:54\", \"timestamp\": 1782262440.0}]"]
[1782255600,32579,22.8,3.0,74.0,1017,3,22.8,"2026-06-24T01:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Monte Grisa (TS)\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.8, \"time\": \"00:59\", \"timestamp\": 1782262785.0}]"]
[1782255600,1998,24.26,1.8,43.0,1017,3,24.26,"2026-06-24T01:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Cervignano del Friuli - Viale Aldo Moro\", \"station_temperature\": 23.2, \"equivalent_temperature\": 23.2, \"time\": \"00:47\", \"timestamp\": 1782262020.0}]"]
[1782255600,3469,24.76,1.8,25.0,1016,1,24.870833333333334,"2026-06-24T01:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Vicolungo - Vicolungo (Borgo di Zuxiana)\", \"station_temperature\": 26.1, \"equivalent_temperature\": 26.1, \"time\": \"00:55\", \"timestamp\": 1782262500.0}]"]
[1782255600,20073,25.2,2.9,276.0,1016,1,25.2,"2026-06-24T01:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Porto Sant'Elpidio - Via Pirandello\", \"station_temperature\": 25.3, \"equivalent_temperature\": 25.3, \"time\": \"01:02\", \"timestamp\": 1782262920.0}]"]
[1782259200,1164,23.06,1.7,75.0,1016,1,23.06,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,1458,25.05,2.1,48.0,1016,13,25.05,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,1936,18.58,2.4,314.0,1017,1,18.58,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,1497,24.7,1.7,29.0,1015,1,24.7,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,2454,24.33,1.5,59.0,1016,3,24.33,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,2797,25.61,1.4,210.0,1016,3,25.61,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,6170,22.91,2.2,297.0,1014,1,22.91,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,6547,20.96,1.4,176.0,1016,3,20.96,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,6805,22.34,2.0,349.0,1018,1,22.34,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,6484,24.8,1.2,38.0,1015,1,24.8,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,7389,17.96,1.2,339.0,1017,3,17.96,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,7837,16.62,1.5,333.0,1017,3,16.62,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,233,16.89,1.8,283.0,1017,1,16.89,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,296,20.74,2.7,251.0,1016,1,20.74,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,715,21.34,1.3,2.0,1016,1,21.34,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,4175,22.43,1.4,0.0,1016,1,22.43,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,4460,18.96,1.9,44.0,1017,3,18.96,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,4871,16.69,0.7,295.0,1023,3,16.69,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,3149,23.12,1.8,127.0,1015,1,23.12,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,3353,21.05,1.4,316.0,1021,1,21.05,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,3764,23.42,1.2,31.0,1016,1,23.42,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,5157,21.82,1.3,268.0,1017,3,21.82,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,5583,21.95,1.7,31.0,1016,1,21.95,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,5631,23.21,1.8,326.0,1014,1,23.21,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,1064,24.21,2.5,307.0,1015,1,24.21,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,21149,22.04,1.6,159.0,1016,1,22.04,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,20369,23.44,1.9,16.0,1015,1,23.44,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,20994,23.0,1.6,70.0,1015,3,23.0,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,21046,23.5,1.8,75.0,1015,1,23.5,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,8022,24.77,1.8,33.0,1016,4,24.77,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,8642,25.55,1.1,0.0,1017,3,25.55,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,2803,18.67,0.6,null,1020,3,18.67,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,16820,12.57,1.2,34.0,1022,4,12.57,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,40798,14.69,1.3,351.0,1022,3,14.69,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,2838,17.34,1.2,349.0,1020,1,17.34,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,8506,20.12,0.9,4.0,1018,3,20.12,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,21566,19.11,1.2,60.0,1018,3,19.11,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,31452,17.77,1.6,59.0,1018,3,17.77,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,31931,20.8,2.4,350.0,1016,1,20.8,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,39196,13.79,2.2,349.0,1017,1,13.79,"2026-06-24T02:00:00.000000000Z",null,null]
[1782259200,7778,21.15,1.1,30.0,1022,4,19.830000000000002,"2026-06-24T02:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Tovo di Sant'Agata\", \"station_temperature\": 18.8, \"equivalent_temperature\": 18.8, \"time\": \"02:04\", \"timestamp\": 1782266640.0}]"]
[1782259200,8103,7.12,1.1,26.0,1025,1,9.113161111111111,"2026-06-24T02:00:00.000000000Z","datimeteoasti","[{\"source\": \"datimeteoasti\", \"name\": \"RF-Vantage-49\", \"station_temperature\": 10.1, \"equivalent_temperature\": 10.1, \"time\": \"02:01\", \"timestamp\": 1782266503.0}]"]
[1782259200,2593,23.93,1.5,349.0,1017,3,23.93,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Dormelletto (NO)\", \"station_temperature\": 25.3, \"equivalent_temperature\": 25.3, \"time\": \"01:45\", \"timestamp\": 1782265500.0}, {\"source\": \"lineameteo\", \"name\": \"Arona (NO)\", \"station_temperature\": 25.4, \"equivalent_temperature\": 24.875, \"time\": \"01:44\", \"timestamp\": 1782265493.0}]"]
[1782259200,6455,25.11,1.8,65.0,1016,4,25.11,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Melegnano (MI)\", \"station_temperature\": 24.4, \"equivalent_temperature\": 24.4, \"time\": \"01:44\", \"timestamp\": 1782265440.0}, {\"source\": \"lineameteo\", \"name\": \"Sordio (LO)\", \"station_temperature\": 25.2, \"equivalent_temperature\": 24.547333333333334, \"time\": \"01:41\", \"timestamp\": 1782265260.0}]"]
[1782259200,7686,24.13,1.4,317.0,1018,3,24.13,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Vallo Torinese\", \"station_temperature\": 23.1, \"equivalent_temperature\": 23.1, \"time\": \"02:05\", \"timestamp\": 1782266719.0}, {\"source\": \"lineameteo\", \"name\": \"Fiano (TO)\", \"station_temperature\": 25.9, \"equivalent_temperature\": 25.786577777777776, \"time\": \"01:41\", \"timestamp\": 1782265260.0}]"]
[1782259200,4246,24.95,2.1,60.0,1016,4,24.95,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Montanaso Lombardo - via roma\", \"station_temperature\": 24.0, \"equivalent_temperature\": 24.0, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"meteonetwork\", \"name\": \"Lodi - Viale Europa\", \"station_temperature\": 25.1, \"equivalent_temperature\": 25.043333333333333, \"time\": \"02:03\", \"timestamp\": 1782266580.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Lodi\", \"station_temperature\": 25.0, \"equivalent_temperature\": 24.94333333333333, \"time\": \"02:00\", \"timestamp\": 1782266402.0}]"]
[1782259200,3529,26.17,1.7,32.0,1017,3,26.17,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Canegrate\", \"station_temperature\": 25.4, \"equivalent_temperature\": 25.4, \"time\": \"02:00\", \"timestamp\": 1782266402.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Rescaldina\", \"station_temperature\": 25.1, \"equivalent_temperature\": 25.099244444444444, \"time\": \"01:58\", \"timestamp\": 1782266280.0}]"]
[1782259200,5048,21.74,1.9,27.0,1018,4,21.74,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Peia\", \"station_temperature\": 21.1, \"equivalent_temperature\": 21.1, \"time\": \"02:03\", \"timestamp\": 1782266580.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Leffe\", \"station_temperature\": 21.3, \"equivalent_temperature\": 21.2925, \"time\": \"02:01\", \"timestamp\": 1782266460.0}, {\"source\": \"meteonetwork\", \"name\": \"Leffe\", \"station_temperature\": 21.8, \"equivalent_temperature\": 21.7925, \"time\": \"02:00\", \"timestamp\": 1782266400.0}]"]
[1782259200,20846,23.0,1.6,300.0,1016,1,22.313333333333333,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"mistral\", \"name\": \"Saponara\", \"station_temperature\": 19.6, \"equivalent_temperature\": 19.6, \"time\": \"01:40\", \"timestamp\": 1782265200.0}, {\"source\": \"mistral\", \"name\": \"Monforte San Giorgio\", \"station_temperature\": 23.2, \"equivalent_temperature\": 23.2, \"time\": \"01:40\", \"timestamp\": 1782265200.0}]"]
[1782259200,12683,27.09,1.6,58.0,1016,4,25.900666666666666,"2026-06-24T02:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Milano - Milano - Maxwell\", \"station_temperature\": 25.2, \"equivalent_temperature\": 25.2, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Lambrate (MI)\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.514666666666667, \"time\": \"01:45\", \"timestamp\": 1782265500.0}]"]
[1782259200,5977,23.91,0.8,183.0,1017,3,21.235,"2026-06-24T02:00:00.000000000Z","limet","[{\"source\": \"limet\", \"name\": \"rossiglione\", \"station_temperature\": 20.1, \"equivalent_temperature\": 20.1, \"time\": \"02:10\", \"timestamp\": 1782267000.0}]"]
[1782259200,4836,21.7,1.9,273.0,1016,3,24.68,"2026-06-24T02:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"San Paterniano (AN)\", \"station_temperature\": 25.8, \"equivalent_temperature\": 25.8, \"time\": \"01:45\", \"timestamp\": 1782265500.0}]"]
[1782259200,3814,23.15,2.1,296.0,1014,1,23.15,"2026-06-24T02:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Manduria (TA)\", \"station_temperature\": 22.9, \"equivalent_temperature\": 22.9, \"time\": \"01:45\", \"timestamp\": 1782265500.0}]"]
[1782259200,6006,18.73,1.7,97.0,1017,3,20.319933333333335,"2026-06-24T02:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Casole Bruzio - Localit\\u00e0 verticelli\", \"station_temperature\": 21.3, \"equivalent_temperature\": 21.3, \"time\": \"02:04\", \"timestamp\": 1782266699.0}]"]
[1782259200,7607,16.52,1.5,329.0,1022,3,16.008166666666668,"2026-06-24T02:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Canale d'Agordo - Canale d'agordo -  Sofraide\", \"station_temperature\": 15.0, \"equivalent_temperature\": 15.0, \"time\": \"02:01\", \"timestamp\": 1782266460.0}]"]
[1782259200,5414,25.76,1.3,120.0,1016,3,25.76,"2026-06-24T02:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Pontenure\", \"station_temperature\": 26.7, \"equivalent_temperature\": 26.7, \"time\": \"01:50\", \"timestamp\": 1782265800.0}]"]
[1782259200,2302,23.2,1.7,267.0,1016,1,22.316666666666666,"2026-06-24T02:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Floripotema a Passo Cattafi\", \"station_temperature\": 20.4, \"equivalent_temperature\": 20.4, \"time\": \"01:40\", \"timestamp\": 1782265200.0}]"]
[1782262800,1141,23.19,2.5,319.0,1015,1,23.19,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,1276,21.36,1.9,43.0,1015,3,21.36,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,1676,24.13,0.9,196.0,1016,3,24.13,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,2115,20.66,1.3,76.0,1020,4,20.66,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,2444,21.94,1.2,15.0,1020,4,21.94,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,2505,23.74,1.5,40.0,1017,3,23.74,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,2925,20.63,0.8,null,1016,3,20.63,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,6162,22.43,0.8,281.0,1016,1,22.43,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,6657,23.14,1.4,46.0,1016,1,23.14,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,7050,23.14,1.9,31.0,1018,4,23.14,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,7126,20.36,1.1,25.0,1016,1,20.36,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,7530,24.33,2.0,37.0,1017,4,24.33,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,7944,24.14,1.3,82.0,1016,4,24.14,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,352,23.35,2.1,41.0,1016,3,23.35,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,579,20.98,1.5,338.0,1016,1,20.98,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,832,18.45,1.4,25.0,1021,4,18.45,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,4225,18.4,2.2,288.0,1016,1,18.4,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,4545,22.71,3.2,292.0,1016,1,22.71,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,4991,19.3,1.3,75.0,1017,1,19.3,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,3408,20.74,1.0,2.0,1021,1,20.74,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,3479,18.92,1.0,114.0,1017,1,18.92,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,3903,20.17,0.7,51.0,1017,4,20.17,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,5285,22.69,1.8,83.0,1016,1,22.69,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,5695,20.33,1.1,164.0,1016,4,20.33,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,5919,24.23,2.2,57.0,1016,4,24.23,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,5786,22.9,2.3,24.0,1017,1,22.9,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,20948,22.56,1.5,331.0,1016,1,22.56,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,20722,24.49,1.4,34.0,1015,1,24.49,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,21060,23.25,1.9,67.0,1015,1,23.25,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,8276,16.38,1.3,333.0,1019,3,16.38,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,8461,16.56,0.3,null,1019,4,16.56,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,12645,26.44,1.5,59.0,1016,4,26.44,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,8286,23.64,3.2,328.0,1014,1,23.64,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,41039,18.13,2.3,78.0,1017,1,18.13,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,41461,20.36,1.3,12.0,1018,4,20.36,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,8400,11.86,1.8,329.0,1022,1,11.86,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,21500,10.95,0.9,99.0,1023,1,10.95,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,24425,24.93,0.9,31.0,1015,1,24.93,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,24628,20.27,1.2,140.0,1018,1,20.27,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,35729,17.68,2.3,276.0,1017,1,17.68,"2026-06-24T03:00:00.000000000Z",null,null]
[1782262800,1247,23.68,1.0,71.0,1016,4,23.891870370370366,"2026-06-24T03:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Canneto Pavese\", \"station_temperature\": 25.9, \"equivalent_temperature\": 25.9, \"time\": \"02:02\", \"timestamp\": 1782266520.0}]"]
[1782262800,4425,24.57,0.8,null,1016,4,24.57,"2026-06-24T03:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Canneto Pavese\", \"station_temperature\": 25.9, \"equivalent_temperature\": 25.9, \"time\": \"02:02\", \"timestamp\": 1782266520.0}]"]
[1782262800,5455,24.93,2.2,74.0,1016,8,25.317620987654323,"2026-06-24T03:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Mantova\", \"station_temperature\": 27.1, \"equivalent_temperature\": 27.1, \"time\": \"02:00\", \"timestamp\": 1782266402.0}]"]
[1782262800,6199,23.27,1.9,292.0,1019,3,22.020185185185188,"2026-06-24T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Villar Perosa - Via Cavour 10\", \"station_temperature\": 21.1, \"equivalent_temperature\": 21.1, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"lineameteo\", \"name\": \"Villar Perosa (TO)\", \"station_temperature\": 22.3, \"equivalent_temperature\": 22.245333333333335, \"time\": \"01:45\", \"timestamp\": 1782265500.0}, {\"source\": \"lineameteo\", \"name\": \"Villar Perosa (TO)\", \"station_temperature\": 21.3, \"equivalent_temperature\": 21.245333333333335, \"time\": \"01:44\", \"timestamp\": 1782265477.0}]"]
[1782262800,6544,25.01,1.6,33.0,1016,3,24.68888888888889,"2026-06-24T03:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"seusebiotrc\", \"station_temperature\": 24.8, \"equivalent_temperature\": 24.8, \"time\": \"02:10\", \"timestamp\": 1782267000.0}, {\"source\": \"limet\", \"name\": \"molasalt\", \"station_temperature\": 23.3, \"equivalent_temperature\": 23.3, \"time\": \"02:09\", \"timestamp\": 1782266940.0}, {\"source\": \"lineameteo\", \"name\": \"Sant'Eusebio (GE)\", \"station_temperature\": 24.0, \"equivalent_temperature\": 23.886666666666667, \"time\": \"01:45\", \"timestamp\": 1782265531.0}]"]
[1782262800,7882,22.25,0.8,46.0,1019,3,22.25,"2026-06-24T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Rovereto\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.7, \"time\": \"02:05\", \"timestamp\": 1782266700.0}, {\"source\": \"meteonetwork\", \"name\": \"Rovereto\", \"station_temperature\": 21.9, \"equivalent_temperature\": 21.819166666666664, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"lineameteo\", \"name\": \"Rovereto (TN)\", \"station_temperature\": 21.9, \"equivalent_temperature\": 21.77, \"time\": \"01:45\", \"timestamp\": 1782265500.0}, {\"source\": \"lineameteo\", \"name\": \"Rovereto (TN)\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.57, \"time\": \"01:44\", \"timestamp\": 1782265440.0}]"]
[1782262800,4854,24.99,1.6,33.0,1017,3,24.99,"2026-06-24T03:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Ossona\", \"station_temperature\": 25.3, \"equivalent_temperature\": 25.3, \"time\": \"02:01\", \"timestamp\": 1782266460.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Inveruno\", \"station_temperature\": 26.1, \"equivalent_temperature\": 26.074333333333335, \"time\": \"01:59\", \"timestamp\": 1782266340.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Marcallo con Casone\", \"station_temperature\": 25.5, \"equivalent_temperature\": 25.474333333333334, \"time\": \"01:57\", \"timestamp\": 1782266220.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Magenta\", \"station_temperature\": 26.8, \"equivalent_temperature\": 26.774333333333335, \"time\": \"01:55\", \"timestamp\": 1782266100.0}]"]
[1782262800,5270,25.68,1.6,59.0,1016,4,24.483611882716048,"2026-06-24T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Cernusco sul Naviglio - CERNUSCO S.N. - ITSOS M.CURIE\", \"station_temperature\": 24.7, \"equivalent_temperature\": 24.7, \"time\": \"02:05\", \"timestamp\": 1782266705.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Vignate\", \"station_temperature\": 24.9, \"equivalent_temperature\": 24.846625, \"time\": \"02:01\", \"timestamp\": 1782266460.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Vimodrone\", \"station_temperature\": 23.6, \"equivalent_temperature\": 23.48986111111111, \"time\": \"01:59\", \"timestamp\": 1782266340.0}, {\"source\": \"lineameteo\", \"name\": \"Vimodrone (MI)\", \"station_temperature\": 23.7, \"equivalent_temperature\": 23.58986111111111, \"time\": \"01:45\", \"timestamp\": 1782265500.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Segrate (MI)\", \"station_temperature\": 24.1, \"equivalent_temperature\": 23.98986111111111, \"time\": \"01:45\", \"timestamp\": 1782265500.0}]"]
[1782262800,8136,26.28,1.4,52.0,1016,4,25.42024074074074,"2026-06-24T03:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Bollate\", \"station_temperature\": 24.1, \"equivalent_temperature\": 24.1, \"time\": \"02:01\", \"timestamp\": 1782266460.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Boscoincitt\\u00e0 (MI)\", \"station_temperature\": 25.9, \"equivalent_temperature\": 25.87833333333333, \"time\": \"01:45\", \"timestamp\": 1782265500.0}]"]
[1782262800,8784,23.6,0.9,164.0,1016,1,23.6,"2026-06-24T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Villabate - Villabate Centro\", \"station_temperature\": 24.7, \"equivalent_temperature\": 24.7, \"time\": \"02:05\", \"timestamp\": 1782266709.0}, {\"source\": \"meteonetwork\", \"name\": \"Bagheria - Bagheria Centro\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.582833333333333, \"time\": \"02:05\", \"timestamp\": 1782266700.0}, {\"source\": \"lineameteo\", \"name\": \"Villabate (PA)\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.56309166666667, \"time\": \"01:45\", \"timestamp\": 1782265500.0}, {\"source\": \"lineameteo\", \"name\": \"Bagheria (PA)\", \"station_temperature\": 24.8, \"equivalent_temperature\": 24.763091666666668, \"time\": \"01:44\", \"timestamp\": 1782265440.0}]"]
[1782262800,39947,21.12,2.3,248.0,1016,1,21.12,"2026-06-24T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Chieti - Chieti Scalo 50 mt\", \"station_temperature\": 21.8, \"equivalent_temperature\": 21.8, \"time\": \"02:00\", \"timestamp\": 1782266400.0}, {\"source\": \"lineameteo\", \"name\": \"Cepagatti (PE)\", \"station_temperature\": 22.9, \"equivalent_temperature\": 22.52, \"time\": \"01:45\", \"timestamp\": 1782265500.0}, {\"source\": \"lineameteo\", \"name\": \"Chieti Scalo (CH)\", \"station_temperature\": 21.6, \"equivalent_temperature\": 21.220000000000002, \"time\": \"01:40\", \"timestamp\": 1782265200.0}]"]
[1782262800,1786,23.82,1.8,34.0,1016,3,23.82,"2026-06-24T03:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Moneglia (GE)\", \"station_temperature\": 23.4, \"equivalent_temperature\": 23.4, \"time\": \"01:44\", \"timestamp\": 1782265440.0}]"]
[1782262800,4812,22.64,1.5,338.0,1018,4,22.64,"2026-06-24T03:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Pella - Lago (NO)\", \"station_temperature\": 23.9, \"equivalent_temperature\": 23.9, \"time\": \"01:44\", \"timestamp\": 1782265486.0}]"]
[1782262800,1449,23.51,2.1,31.0,1016,1,24.032592592592597,"2026-06-24T03:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Vicolungo - Vicolungo (Borgo di Zuxiana)\", \"station_temperature\": 25.8, \"equivalent_temperature\": 25.8, \"time\": \"01:55\", \"timestamp\": 1782266100.0}]"]
[1782262800,2244,20.35,3.0,294.0,1016,1,23.11092592592593,"2026-06-24T03:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Colletorto - Colletorto\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.6, \"time\": \"02:04\", \"timestamp\": 1782266640.0}]"]
[1782262800,663,21.56,1.0,59.0,1020,3,20.072237654320986,"2026-06-24T03:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Calliano\", \"station_temperature\": 19.9, \"equivalent_temperature\": 19.9, \"time\": \"02:05\", \"timestamp\": 1782266705.0}]"]
[1782262800,20659,23.03,1.1,50.0,1015,1,23.263592592592595,"2026-06-24T03:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Latina - Borgo San Michele\", \"station_temperature\": 21.8, \"equivalent_temperature\": 21.8, \"time\": \"02:04\", \"timestamp\": 1782266640.0}]"]
[1782262800,5178,18.93,1.4,341.0,1016,1,14.957037037037038,"2026-06-24T03:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Piazza Armerina\", \"station_temperature\": 14.3, \"equivalent_temperature\": 14.3, \"time\": \"01:40\", \"timestamp\": 1782265200.0}]"]
[1782266400,1329,23.05,1.9,54.0,1017,1,23.05,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,1551,22.03,1.9,28.0,1018,3,22.03,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,1781,24.84,1.9,52.0,1017,4,24.84,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,2168,15.74,2.2,350.0,1020,1,15.74,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,2562,20.94,0.9,87.0,1016,1,20.94,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,2855,18.08,1.0,300.0,1019,1,18.08,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,6032,24.14,1.7,78.0,1016,8,24.14,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,6410,18.69,1.2,71.0,1017,1,18.69,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,6875,24.15,0.8,48.0,1017,3,24.15,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,7170,20.93,0.9,91.0,1016,1,20.93,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,7577,22.51,1.0,32.0,1019,4,22.51,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,7654,14.54,1.3,180.0,1024,1,14.54,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,235,20.56,0.9,350.0,1020,1,20.56,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,476,19.36,1.8,9.0,1017,1,19.36,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,881,26.04,2.1,359.0,1014,1,26.04,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,4252,18.62,2.1,78.0,1016,1,18.62,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,4329,19.37,2.1,290.0,1017,1,19.37,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,4725,22.91,1.4,25.0,1017,1,22.91,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,3119,23.85,2.3,69.0,1017,4,23.85,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,3289,23.24,2.2,36.0,1017,3,23.24,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,3612,19.61,1.3,5.0,1020,3,19.61,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,5005,20.64,0.4,null,1016,1,20.64,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,5322,23.93,3.0,318.0,1015,1,23.93,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,5821,22.91,1.9,308.0,1014,3,22.91,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,7951,22.39,1.8,78.0,1016,1,22.39,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,20127,25.29,3.8,295.0,1014,1,25.29,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,20004,24.88,2.4,84.0,1017,1,24.88,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,20849,23.94,1.4,277.0,1016,1,23.94,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,279,22.94,1.1,60.0,1015,1,22.94,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,8101,20.44,1.0,190.0,1016,1,20.44,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,8788,24.41,1.0,316.0,1015,1,24.41,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,12652,26.35,1.5,75.0,1017,4,26.35,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,41675,23.48,1.6,48.0,1015,1,23.48,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,41324,17.36,2.4,74.0,1018,1,17.36,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,5362,19.31,0.9,191.0,1016,1,19.31,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,6524,20.58,1.4,182.0,1016,1,20.58,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,21617,17.34,0.6,null,1019,1,17.34,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,24628,20.31,1.2,132.0,1018,1,20.31,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,37240,23.88,1.6,65.0,1016,3,23.88,"2026-06-24T04:00:00.000000000Z",null,null]
[1782266400,1704,23.31,1.7,42.0,1017,3,24.802944444444442,"2026-06-24T04:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Mortara\", \"station_temperature\": 27.2, \"equivalent_temperature\": 27.2, \"time\": \"02:03\", \"timestamp\": 1782266580.0}]"]
[1782266400,303,24.88,1.4,30.0,1017,4,24.88,"2026-06-24T04:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Inveruno\", \"station_temperature\": 26.1, \"equivalent_temperature\": 26.1, \"time\": \"01:59\", \"timestamp\": 1782266340.0}]"]
[1782266400,3710,24.83,1.7,58.0,1017,4,22.447407407407407,"2026-06-24T04:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Brignano Gera d'Adda\", \"station_temperature\": 21.5, \"equivalent_temperature\": 21.5, \"time\": \"01:52\", \"timestamp\": 1782265920.0}]"]
[1782266400,1967,21.64,1.0,15.0,1017,3,22.13012962962963,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Piov\\u00e0 Massaia\", \"station_temperature\": 24.3, \"equivalent_temperature\": 24.3, \"time\": \"02:02\", \"timestamp\": 1782266520.0}, {\"source\": \"lineameteo\", \"name\": \"Piov\\u00e0 Massaia (AT)\", \"station_temperature\": 24.7, \"equivalent_temperature\": 24.63233333333333, \"time\": \"01:44\", \"timestamp\": 1782265440.0}]"]
[1782266400,6883,22.13,1.8,43.0,1016,1,22.13,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Sezze - Sezze, Piagge Marine\", \"station_temperature\": 24.0, \"equivalent_temperature\": 24.0, \"time\": \"02:04\", \"timestamp\": 1782266684.0}, {\"source\": \"meteonetwork\", \"name\": \"Sezze\", \"station_temperature\": 22.5, \"equivalent_temperature\": 22.46923333333333, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"lineameteo\", \"name\": \"Sezze (LT)\", \"station_temperature\": 21.9, \"equivalent_temperature\": 21.8361, \"time\": \"01:45\", \"timestamp\": 1782265500.0}, {\"source\": \"lineameteo\", \"name\": \"Sezze (LT)\", \"station_temperature\": 24.0, \"equivalent_temperature\": 23.9361, \"time\": \"01:44\", \"timestamp\": 1782265440.0}]"]
[1782266400,343,23.41,1.3,352.0,1017,4,23.555703703703706,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Meina\", \"station_temperature\": 24.3, \"equivalent_temperature\": 24.3, \"time\": \"02:02\", \"timestamp\": 1782266520.0}, {\"source\": \"lineameteo\", \"name\": \"Dormelletto (NO)\", \"station_temperature\": 25.3, \"equivalent_temperature\": 25.25466666666667, \"time\": \"01:45\", \"timestamp\": 1782265500.0}, {\"source\": \"lineameteo\", \"name\": \"Arona (NO)\", \"station_temperature\": 25.4, \"equivalent_temperature\": 25.354666666666667, \"time\": \"01:44\", \"timestamp\": 1782265493.0}]"]
[1782266400,610,25.02,1.4,47.0,1017,3,23.183666666666667,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Carnate - CTL3\", \"station_temperature\": 22.1, \"equivalent_temperature\": 22.1, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"lineameteo\", \"name\": \"Carnate (MB)\", \"station_temperature\": 22.2, \"equivalent_temperature\": 22.13, \"time\": \"01:45\", \"timestamp\": 1782265500.0}]"]
[1782266400,3272,23.45,1.3,50.0,1016,3,23.45,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Dorno - Dorno Via Canevari\", \"station_temperature\": 25.0, \"equivalent_temperature\": 25.0, \"time\": \"02:03\", \"timestamp\": 1782266580.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Dorno\", \"station_temperature\": 25.1, \"equivalent_temperature\": 24.9935, \"time\": \"01:57\", \"timestamp\": 1782266220.0}, {\"source\": \"lineameteo\", \"name\": \"Dorno (PV)\", \"station_temperature\": 25.3, \"equivalent_temperature\": 25.1935, \"time\": \"01:44\", \"timestamp\": 1782265440.0}]"]
[1782266400,20054,24.47,0.8,null,1016,3,24.47,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Rimini - Marebello di Rimini\", \"station_temperature\": 24.3, \"equivalent_temperature\": 24.3, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"meteonetwork\", \"name\": \"Rimini - Parco acquatico BoaBay\", \"station_temperature\": 25.3, \"equivalent_temperature\": 25.3, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"meteonetwork\", \"name\": \"Rimini - Zona Palas - Davis\", \"station_temperature\": 24.2, \"equivalent_temperature\": 24.183333333333334, \"time\": \"02:03\", \"timestamp\": 1782266580.0}, {\"source\": \"meteonetwork\", \"name\": \"Rimini - Rimini Via dell'Abete\", \"station_temperature\": 23.9, \"equivalent_temperature\": 23.883333333333333, \"time\": \"02:03\", \"timestamp\": 1782266580.0}, {\"source\": \"meteonetwork\", \"name\": \"Rimini - Zona Palas - Ecowitt\", \"station_temperature\": 24.2, \"equivalent_temperature\": 24.183333333333334, \"time\": \"02:03\", \"timestamp\": 1782266580.0}, {\"source\": \"meteonetwork\", \"name\": \"Rimini\", \"station_temperature\": 24.7, \"equivalent_temperature\": 24.683333333333334, \"time\": \"02:00\", \"timestamp\": 1782266400.0}, {\"source\": \"metar\", \"name\": \"Federico Fellini International Airport\", \"station_temperature\": 22.0, \"equivalent_temperature\": 21.945333333333334, \"time\": \"01:50\", \"timestamp\": 1782265800.0}]"]
[1782266400,8764,22.87,2.1,292.0,1014,1,23.67111111111111,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Lecce - Orto Botanico del Salento\", \"station_temperature\": 24.0, \"equivalent_temperature\": 24.0, \"time\": \"02:05\", \"timestamp\": 1782266705.0}, {\"source\": \"meteonetwork\", \"name\": \"Cavallino\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.58136111111111, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"lineameteo\", \"name\": \"Cavallino (LE)\", \"station_temperature\": 25.5, \"equivalent_temperature\": 25.45509722222222, \"time\": \"01:44\", \"timestamp\": 1782265454.0}]"]
[1782266400,41756,25.44,1.6,79.0,1017,3,24.41916666666667,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"metar\", \"name\": \"Milano Linate Airport\", \"station_temperature\": 24.0, \"equivalent_temperature\": 24.0, \"time\": \"01:50\", \"timestamp\": 1782265800.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Lambrate (MI)\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.025000000000002, \"time\": \"01:45\", \"timestamp\": 1782265500.0}]"]
[1782266400,24521,26.08,1.6,74.0,1017,4,25.11296296296296,"2026-06-24T04:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Milano - Milano - Maxwell\", \"station_temperature\": 25.2, \"equivalent_temperature\": 25.2, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"metar\", \"name\": \"Milano Linate Airport\", \"station_temperature\": 24.0, \"equivalent_temperature\": 23.913333333333334, \"time\": \"01:50\", \"timestamp\": 1782265800.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Lambrate (MI)\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.513333333333335, \"time\": \"01:45\", \"timestamp\": 1782265500.0}]"]
[1782266400,7060,19.33,1.1,13.0,1022,1,19.33,"2026-06-24T04:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Torre di Santa Maria (SO)\", \"station_temperature\": 20.2, \"equivalent_temperature\": 20.2, \"time\": \"01:45\", \"timestamp\": 1782265500.0}]"]
[1782266400,12790,26.35,1.5,75.0,1017,4,26.35,"2026-06-24T04:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Milano - San Siro (MI)\", \"station_temperature\": 26.3, \"equivalent_temperature\": 26.3, \"time\": \"01:45\", \"timestamp\": 1782265500.0}]"]
[1782266400,2802,18.72,2.5,39.0,1017,1,16.84088888888889,"2026-06-24T04:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Fiuggi\", \"station_temperature\": 15.4, \"equivalent_temperature\": 15.4, \"time\": \"02:04\", \"timestamp\": 1782266640.0}]"]
[1782266400,6408,24.37,1.6,75.0,1016,4,24.37,"2026-06-24T04:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Piacenza - Via Vitali\", \"station_temperature\": 26.6, \"equivalent_temperature\": 26.6, \"time\": \"02:03\", \"timestamp\": 1782266580.0}]"]
[1782266400,4783,24.41,2.2,53.0,1017,3,24.50134351851852,"2026-06-24T04:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Pojana Maggiore - Cagnano\", \"station_temperature\": 26.1, \"equivalent_temperature\": 26.1, \"time\": \"02:05\", \"timestamp\": 1782266739.0}]"]
[1782266400,8909,23.12,1.7,32.0,1015,1,23.12,"2026-06-24T04:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Roma - Roma Spinaceto\", \"station_temperature\": 24.3, \"equivalent_temperature\": 24.3, \"time\": \"02:00\", \"timestamp\": 1782266400.0}]"]
[1782266400,4103,21.04,1.1,182.0,1016,3,21.04,"2026-06-24T04:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Mirto\", \"station_temperature\": 21.5, \"equivalent_temperature\": 21.5, \"time\": \"01:40\", \"timestamp\": 1782265200.0}]"]
[1782270000,1445,23.77,1.2,50.0,1015,1,23.77,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,1507,24.85,2.5,331.0,1014,1,24.85,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,1894,22.99,1.4,6.0,1017,1,22.99,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,2236,18.37,1.1,46.0,1019,1,18.37,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,2693,22.47,1.5,2.0,1016,1,22.47,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,6081,23.0,0.6,236.0,1017,1,23.0,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,6257,22.4,1.0,100.0,1016,1,22.4,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,6521,24.11,1.7,61.0,1016,1,24.11,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,6898,21.31,0.9,303.0,1024,1,21.31,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,7287,22.86,1.2,0.0,1017,1,22.86,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,7531,23.21,1.5,118.0,1016,1,23.21,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,7792,23.02,2.0,68.0,1016,1,23.02,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,205,22.59,1.3,null,1018,1,22.59,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,605,25.2,1.4,19.0,1017,3,25.2,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,979,25.77,1.1,39.0,1017,4,25.77,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,4365,20.24,2.2,332.0,1017,1,20.24,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,4422,19.47,1.1,19.0,1017,1,19.47,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,4944,22.71,1.6,293.0,1017,1,22.71,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,3247,21.57,1.6,86.0,1017,1,21.57,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,3678,25.09,2.1,47.0,1017,3,25.09,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,5060,23.24,1.6,271.0,1017,1,23.24,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,5372,23.81,1.1,21.0,1017,1,23.81,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,5545,23.98,1.1,246.0,1017,3,23.98,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,5927,21.68,1.6,326.0,1016,1,21.68,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,20485,21.86,1.8,290.0,1016,3,21.86,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,20118,25.7,3.7,287.0,1014,1,25.7,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,20292,24.41,1.5,110.0,1016,4,24.41,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,20972,23.23,1.7,69.0,1016,1,23.23,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,8073,24.75,2.0,49.0,1017,3,24.75,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,18488,16.82,0.6,37.0,1019,4,16.82,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,12776,27.19,1.6,84.0,1017,4,27.19,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,41198,25.0,1.4,279.0,1015,1,25.0,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,40187,22.17,1.2,22.0,1018,4,22.17,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,1001,22.16,0.8,null,1019,8,22.16,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,7267,20.56,1.1,29.0,1017,1,20.56,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,18444,26.59,1.7,84.0,1017,3,26.59,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,21655,13.68,2.4,358.0,1018,1,13.68,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,30570,16.1,1.4,350.0,1022,1,16.1,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,36977,22.57,1.9,304.0,1017,1,22.57,"2026-06-24T05:00:00.000000000Z",null,null]
[1782270000,6569,25.61,0.7,111.0,1017,4,25.808833333333332,"2026-06-24T05:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Redavalle\", \"station_temperature\": 27.2, \"equivalent_temperature\": 27.2, \"time\": \"02:01\", \"timestamp\": 1782266460.0}]"]
[1782270000,5397,25.35,1.6,23.0,1018,3,25.35,"2026-06-24T05:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Monguzzo\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.8, \"time\": \"02:02\", \"timestamp\": 1782266520.0}]"]
[1782270000,8650,25.96,1.5,80.0,1017,4,25.8865,"2026-06-24T05:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Pieve Emanuele\", \"station_temperature\": 24.8, \"equivalent_temperature\": 24.8, \"time\": \"02:01\", \"timestamp\": 1782266460.0}]"]
[1782270000,2479,24.77,1.3,31.0,1018,4,24.77,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Caslino al Piano\", \"station_temperature\": 24.4, \"equivalent_temperature\": 24.4, \"time\": \"02:02\", \"timestamp\": 1782266520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Cadorago\", \"station_temperature\": 25.0, \"equivalent_temperature\": 24.981333333333332, \"time\": \"02:01\", \"timestamp\": 1782266460.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Casnate con Bernate\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.781333333333333, \"time\": \"02:01\", \"timestamp\": 1782266460.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Cucciago\", \"station_temperature\": 24.7, \"equivalent_temperature\": 24.662, \"time\": \"01:57\", \"timestamp\": 1782266220.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Vertemate con Minoprio\", \"station_temperature\": 23.9, \"equivalent_temperature\": 23.862, \"time\": \"01:52\", \"timestamp\": 1782265920.0}, {\"source\": \"lineameteo\", \"name\": \"Cermenate (CO)\", \"station_temperature\": 25.5, \"equivalent_temperature\": 25.462, \"time\": \"01:40\", \"timestamp\": 1782265200.0}]"]
[1782270000,7289,19.81,0.8,1.0,1021,3,18.775,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Tonezza del Cimone\", \"station_temperature\": 16.7, \"equivalent_temperature\": 16.7, \"time\": \"02:00\", \"timestamp\": 1782266400.0}, {\"source\": \"meteonetwork\", \"name\": \"Tonezza del Cimone\", \"station_temperature\": 15.4, \"equivalent_temperature\": 15.4, \"time\": \"02:00\", \"timestamp\": 1782266400.0}, {\"source\": \"lineameteo\", \"name\": \"Tonezza del Cimone (VI)\", \"station_temperature\": 15.4, \"equivalent_temperature\": 14.99, \"time\": \"01:45\", \"timestamp\": 1782265500.0}]"]
[1782270000,762,25.4,1.5,56.0,1017,3,24.021499999999996,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Ambivere\", \"station_temperature\": 20.7, \"equivalent_temperature\": 20.7, \"time\": \"02:03\", \"timestamp\": 1782266580.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Presezzo\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.577, \"time\": \"02:01\", \"timestamp\": 1782266460.0}, {\"source\": \"lineameteo\", \"name\": \"Mozzo (BG)\", \"station_temperature\": 21.2, \"equivalent_temperature\": 21.15, \"time\": \"01:45\", \"timestamp\": 1782265502.0}]"]
[1782270000,4807,24.76,1.5,28.0,1018,4,24.76,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Lipomo - Lipomo\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.6, \"time\": \"02:04\", \"timestamp\": 1782266647.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Monguzzo\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.758147222222224, \"time\": \"02:02\", \"timestamp\": 1782266520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Verzago\", \"station_temperature\": 21.8, \"equivalent_temperature\": 21.758147222222224, \"time\": \"02:02\", \"timestamp\": 1782266520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Albese con Cassano\", \"station_temperature\": 24.7, \"equivalent_temperature\": 24.658147222222222, \"time\": \"02:01\", \"timestamp\": 1782266460.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Montorfano\", \"station_temperature\": 23.9, \"equivalent_temperature\": 23.85814722222222, \"time\": \"02:01\", \"timestamp\": 1782266460.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Anzano del Parco\", \"station_temperature\": 23.6, \"equivalent_temperature\": 23.558147222222225, \"time\": \"02:00\", \"timestamp\": 1782266402.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Alzate Brianza\", \"station_temperature\": 23.4, \"equivalent_temperature\": 23.32109722222222, \"time\": \"01:59\", \"timestamp\": 1782266340.0}, {\"source\": \"meteonetwork\", \"name\": \"Orsenigo - Via Cascina Foppa 25\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.721097222222223, \"time\": \"01:57\", \"timestamp\": 1782266220.0}, {\"source\": \"lineameteo\", \"name\": \"Olgelasca (CO)\", \"station_temperature\": 23.6, \"equivalent_temperature\": 23.521097222222224, \"time\": \"01:45\", \"timestamp\": 1782265500.0}, {\"source\": \"lineameteo\", \"name\": \"Alzate Brianza (CO)\", \"station_temperature\": 23.6, \"equivalent_temperature\": 23.521097222222224, \"time\": \"01:40\", \"timestamp\": 1782265200.0}]"]
[1782270000,3664,24.03,1.6,102.0,1016,4,23.808750000000003,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Fauglia - FAUGLIA\", \"station_temperature\": 21.7, \"equivalent_temperature\": 21.7, \"time\": \"02:15\", \"timestamp\": 1782267300.0}, {\"source\": \"lineameteo\", \"name\": \"Fauglia (PI)\", \"station_temperature\": 21.7, \"equivalent_temperature\": 21.314999999999998, \"time\": \"01:57\", \"timestamp\": 1782266220.0}]"]
[1782270000,20286,25.55,0.6,84.0,1017,8,25.883333333333333,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Valsamoggia - Calcara 2\", \"station_temperature\": 22.8, \"equivalent_temperature\": 22.8, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"lineameteo\", \"name\": \"Stiore di Monteveglio (BO)\", \"station_temperature\": 26.2, \"equivalent_temperature\": 26.115333333333332, \"time\": \"01:44\", \"timestamp\": 1782265440.0}, {\"source\": \"lineameteo\", \"name\": \"Mulino di Savignano sul Panaro (MO)\", \"station_temperature\": 26.4, \"equivalent_temperature\": 26.31533333333333, \"time\": \"01:44\", \"timestamp\": 1782265440.0}]"]
[1782270000,8950,24.51,1.4,32.0,1016,1,24.51,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Roma - Monteverde\", \"station_temperature\": 24.0, \"equivalent_temperature\": 24.0, \"time\": \"02:04\", \"timestamp\": 1782266690.0}, {\"source\": \"meteonetwork\", \"name\": \"Roma - Pineta Sacchetti\", \"station_temperature\": 23.6, \"equivalent_temperature\": 23.54361111111111, \"time\": \"02:00\", \"timestamp\": 1782266420.0}]"]
[1782270000,41702,25.84,1.3,50.0,1017,3,24.992205555555557,"2026-06-24T05:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Monza - Monza Parco\", \"station_temperature\": 24.2, \"equivalent_temperature\": 24.2, \"time\": \"02:05\", \"timestamp\": 1782266729.0}, {\"source\": \"meteonetwork\", \"name\": \"Correzzana\", \"station_temperature\": 22.8, \"equivalent_temperature\": 22.763444444444445, \"time\": \"02:05\", \"timestamp\": 1782266700.0}, {\"source\": \"meteonetwork\", \"name\": \"Vedano al Lambro\", \"station_temperature\": 25.1, \"equivalent_temperature\": 25.063444444444446, \"time\": \"02:04\", \"timestamp\": 1782266688.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Villasanta\", \"station_temperature\": 23.1, \"equivalent_temperature\": 23.063444444444446, \"time\": \"02:01\", \"timestamp\": 1782266460.0}, {\"source\": \"meteonetwork\", \"name\": \"Triuggio - Canonica\", \"station_temperature\": 21.5, \"equivalent_temperature\": 21.463444444444445, \"time\": \"02:01\", \"timestamp\": 1782266460.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Lesmo\", \"station_temperature\": 21.4, \"equivalent_temperature\": 21.363444444444443, \"time\": \"02:00\", \"timestamp\": 1782266402.0}, {\"source\": \"meteonetwork\", \"name\": \"Lesmo - Lesmo - via Po\", \"station_temperature\": 21.6, \"equivalent_temperature\": 21.563444444444446, \"time\": \"02:00\", \"timestamp\": 1782266400.0}, {\"source\": \"meteonetwork\", \"name\": \"Arcore\", \"station_temperature\": 23.7, \"equivalent_temperature\": 23.663444444444444, \"time\": \"02:00\", \"timestamp\": 1782266400.0}, {\"source\": \"lineameteo\", \"name\": \"Correzzana (MB)\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.612266666666667, \"time\": \"01:45\", \"timestamp\": 1782265500.0}, {\"source\": \"lineameteo\", \"name\": \"Lesmo (MB)\", \"station_temperature\": 22.3, \"equivalent_temperature\": 22.212266666666668, \"time\": \"01:40\", \"timestamp\": 1782265200.0}]"]
[1782270000,7461,25.33,1.3,22.0,1017,4,25.67083333333333,"2026-06-24T05:00:00.000000000Z","limet","[{\"source\": \"limet\", \"name\": \"pianpreti\", \"station_temperature\": 25.9, \"equivalent_temperature\": 25.9, \"time\": \"02:10\", \"timestamp\": 1782267000.0}]"]
[1782270000,4229,21.0,1.7,81.0,1017,3,22.326999999999998,"2026-06-24T05:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Montalcino (SI)\", \"station_temperature\": 24.1, \"equivalent_temperature\": 24.1, \"time\": \"01:44\", \"timestamp\": 1782265440.0}]"]
[1782270000,5724,25.67,1.5,329.0,1017,3,25.50166666666667,"2026-06-24T05:00:00.000000000Z","metar","[{\"source\": \"metar\", \"name\": \"Federico Fellini International Airport\", \"station_temperature\": 22.0, \"equivalent_temperature\": 22.0, \"time\": \"01:50\", \"timestamp\": 1782265800.0}]"]
[1782270000,6795,24.95,1.5,264.0,1016,3,25.389166666666668,"2026-06-24T05:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Senigallia - Senigallia\", \"station_temperature\": 22.8, \"equivalent_temperature\": 22.8, \"time\": \"02:05\", \"timestamp\": 1782266700.0}]"]
[1782270000,3433,22.25,1.1,96.0,1016,1,21.852249999999998,"2026-06-24T05:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Palestrina - Palestrina - Loc.Loreto / Molella\", \"station_temperature\": 18.8, \"equivalent_temperature\": 18.8, \"time\": \"02:03\", \"timestamp\": 1782266580.0}]"]
[1782270000,5260,25.81,2.3,284.0,1016,1,25.81,"2026-06-24T05:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Pineto - Scerne\", \"station_temperature\": 24.5, \"equivalent_temperature\": 24.5, \"time\": \"02:00\", \"timestamp\": 1782266400.0}]"]
[1782270000,3997,24.03,1.3,283.0,1015,1,24.183333333333334,"2026-06-24T05:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Melilli\", \"station_temperature\": 24.5, \"equivalent_temperature\": 24.5, \"time\": \"01:40\", \"timestamp\": 1782265200.0}]"]
[1782273600,1178,24.96,1.1,296.0,1016,1,24.96,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,1585,25.01,1.1,292.0,1017,3,25.01,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,1925,24.4,1.1,59.0,1017,1,24.4,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,2025,21.58,0.7,86.0,1023,1,21.58,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,2409,24.88,1.5,19.0,1017,1,24.88,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,2818,24.21,1.3,119.0,1017,1,24.21,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,6300,24.97,0.6,327.0,1017,3,24.97,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,6565,21.6,1.2,355.0,1018,1,21.6,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,6625,23.04,0.8,321.0,1017,3,23.04,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,6928,26.1,1.4,76.0,1018,1,26.1,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,7411,28.15,1.9,242.0,1015,3,28.15,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,7849,25.53,1.0,29.0,1019,1,25.53,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,254,24.86,0.7,359.0,1017,1,24.86,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,287,24.66,1.4,27.0,1018,3,24.66,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,742,26.75,1.4,68.0,1018,3,26.75,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,4132,24.73,0.8,47.0,1020,3,24.73,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,4296,25.85,1.2,20.0,1017,3,25.85,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,4898,25.15,1.1,110.0,1017,1,25.15,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,4956,23.44,2.1,27.0,1017,1,23.44,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,3372,25.28,3.3,301.0,1016,1,25.28,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,3704,24.51,0.9,271.0,1016,3,24.51,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,5181,26.22,1.4,53.0,1018,3,26.22,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,5588,22.99,0.9,278.0,1018,1,22.99,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,5722,24.9,1.0,284.0,1017,1,24.9,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,2042,24.11,0.8,292.0,1016,1,24.11,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,20690,26.33,1.2,55.0,1015,1,26.33,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,20560,27.61,0.8,null,1016,4,27.61,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,20882,27.85,1.8,329.0,1016,1,27.85,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,21060,26.21,1.5,85.0,1016,1,26.21,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,8085,26.53,1.4,67.0,1019,3,26.53,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,8689,25.14,1.0,35.0,1018,4,25.14,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,4045,22.11,0.8,17.0,1023,1,22.11,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,6908,27.68,2.5,310.0,1017,3,27.68,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,40914,15.2,1.2,13.0,1023,1,15.2,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,3889,24.71,1.0,7.0,1017,4,24.71,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,18444,27.83,2.3,95.0,1017,3,27.83,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,24565,25.49,1.0,263.0,1016,1,25.49,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,31315,22.6,0.5,144.0,1022,1,22.6,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,32283,23.9,1.4,21.0,1017,3,23.9,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,39524,14.85,0.9,98.0,1020,1,14.85,"2026-06-24T06:00:00.000000000Z",null,null]
[1782273600,7,26.89,1.7,87.0,1017,3,26.89955555555556,"2026-06-24T06:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Robecco sul Naviglio\", \"station_temperature\": 26.3, \"equivalent_temperature\": 26.3, \"time\": \"02:01\", \"timestamp\": 1782266460.0}]"]
[1782273600,1039,25.9,0.8,358.0,1016,1,25.98,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Cagliari - Tuvixeddu\", \"station_temperature\": 25.7, \"equivalent_temperature\": 25.7, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"meteonetwork\", \"name\": \"Cagliari - Genneruxi\", \"station_temperature\": 25.8, \"equivalent_temperature\": 25.78, \"time\": \"02:03\", \"timestamp\": 1782266580.0}]"]
[1782273600,1302,27.38,1.1,72.0,1019,1,27.38,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Colle Umberto\", \"station_temperature\": 23.6, \"equivalent_temperature\": 23.6, \"time\": \"02:05\", \"timestamp\": 1782266743.0}, {\"source\": \"meteonetwork\", \"name\": \"Cordignano - via balbinot\", \"station_temperature\": 21.8, \"equivalent_temperature\": 21.777133333333335, \"time\": \"02:03\", \"timestamp\": 1782266580.0}, {\"source\": \"meteonetwork\", \"name\": \"Vittorio Veneto - San Giacomo di Veglia\", \"station_temperature\": 22.9, \"equivalent_temperature\": 22.877133333333333, \"time\": \"02:00\", \"timestamp\": 1782266400.0}, {\"source\": \"meteonetwork\", \"name\": \"Vittorio Veneto - Vittorio Veneto Ceneda\", \"station_temperature\": 24.8, \"equivalent_temperature\": 24.741880555555557, \"time\": \"01:59\", \"timestamp\": 1782266382.0}, {\"source\": \"meteonetwork\", \"name\": \"Cappella Maggiore - Bosaghe\", \"station_temperature\": 23.1, \"equivalent_temperature\": 23.041880555555558, \"time\": \"01:56\", \"timestamp\": 1782266160.0}]"]
[1782273600,6008,27.42,2.0,89.0,1017,3,27.42,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Pieve Emanuele\", \"station_temperature\": 24.8, \"equivalent_temperature\": 24.8, \"time\": \"02:01\", \"timestamp\": 1782266460.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Zibido San Giacomo\", \"station_temperature\": 25.6, \"equivalent_temperature\": 25.6, \"time\": \"02:01\", \"timestamp\": 1782266460.0}]"]
[1782273600,343,26.67,1.1,359.0,1018,3,26.71162962962963,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Meina\", \"station_temperature\": 24.3, \"equivalent_temperature\": 24.3, \"time\": \"02:02\", \"timestamp\": 1782266520.0}, {\"source\": \"lineameteo\", \"name\": \"Dormelletto (NO)\", \"station_temperature\": 25.3, \"equivalent_temperature\": 25.25466666666667, \"time\": \"01:45\", \"timestamp\": 1782265500.0}, {\"source\": \"lineameteo\", \"name\": \"Arona (NO)\", \"station_temperature\": 25.4, \"equivalent_temperature\": 25.354666666666667, \"time\": \"01:44\", \"timestamp\": 1782265493.0}]"]
[1782273600,4436,26.4,0.7,88.0,1017,4,26.185,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Montevarchi (AR)\", \"station_temperature\": 20.6, \"equivalent_temperature\": 20.6, \"time\": \"01:45\", \"timestamp\": 1782265500.0}, {\"source\": \"lineameteo\", \"name\": \"Montevarchi (AR)\", \"station_temperature\": 20.6, \"equivalent_temperature\": 20.6, \"time\": \"01:45\", \"timestamp\": 1782265500.0}]"]
[1782273600,3922,26.53,0.9,5.0,1021,1,26.80437037037037,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Domodossola - Sacro Monte Calvario, Torre Mattarella.\", \"station_temperature\": 24.1, \"equivalent_temperature\": 24.1, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"lineameteo\", \"name\": \"Domodossola (VB)\", \"station_temperature\": 24.4, \"equivalent_temperature\": 24.348, \"time\": \"01:44\", \"timestamp\": 1782265464.0}]"]
[1782273600,5151,26.14,0.9,89.0,1018,4,26.14,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Reggello - Reggello paese\", \"station_temperature\": 23.2, \"equivalent_temperature\": 23.2, \"time\": \"02:03\", \"timestamp\": 1782266580.0}, {\"source\": \"meteonetwork\", \"name\": \"Reggello - Borgo a Cascia\", \"station_temperature\": 22.2, \"equivalent_temperature\": 22.178, \"time\": \"02:01\", \"timestamp\": 1782266460.0}, {\"source\": \"lineameteo\", \"name\": \"Reggello (FI)\", \"station_temperature\": 23.4, \"equivalent_temperature\": 23.3495, \"time\": \"01:44\", \"timestamp\": 1782265478.0}]"]
[1782273600,20587,27.16,1.6,94.0,1016,4,27.32311111111111,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Pisa - Porta a Lucca\", \"station_temperature\": 25.3, \"equivalent_temperature\": 25.3, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"meteonetwork\", \"name\": \"Pisa - Pisa Barbaricina\", \"station_temperature\": 26.3, \"equivalent_temperature\": 26.3, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"meteonetwork\", \"name\": \"Pisa - Pisa Sant'Antonio\", \"station_temperature\": 26.3, \"equivalent_temperature\": 26.3, \"time\": \"02:04\", \"timestamp\": 1782266640.0}]"]
[1782273600,12710,28.58,1.9,100.0,1017,3,28.301950925925926,"2026-06-24T06:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Sesto San Giovanni - Zona Parco Nord Milano\", \"station_temperature\": 25.0, \"equivalent_temperature\": 25.0, \"time\": \"02:04\", \"timestamp\": 1782266693.0}, {\"source\": \"meteonetwork\", \"name\": \"Milano - Milano - Maxwell\", \"station_temperature\": 25.2, \"equivalent_temperature\": 25.150352777777776, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"lineameteo\", \"name\": \"Cinisello Balsamo - Parco Nord (MI)\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.69826388888889, \"time\": \"01:45\", \"timestamp\": 1782265500.0}, {\"source\": \"lineameteo\", \"name\": \"Sesto San Giovanni (MI)\", \"station_temperature\": 24.8, \"equivalent_temperature\": 24.69826388888889, \"time\": \"01:45\", \"timestamp\": 1782265500.0}]"]
[1782273600,4843,28.17,1.2,25.0,1017,1,28.37451851851852,"2026-06-24T06:00:00.000000000Z","limet","[{\"source\": \"limet\", \"name\": \"sremonob\", \"station_temperature\": 25.2, \"equivalent_temperature\": 25.2, \"time\": \"02:07\", \"timestamp\": 1782266820.0}]"]
[1782273600,2962,25.29,1.4,20.0,1017,3,25.29,"2026-06-24T06:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Fubine Monferrato (AL)\", \"station_temperature\": 24.5, \"equivalent_temperature\": 24.5, \"time\": \"01:39\", \"timestamp\": 1782265143.0}]"]
[1782273600,5129,25.93,1.0,312.0,1017,1,26.39287037037037,"2026-06-24T06:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Corridonia (MC)\", \"station_temperature\": 24.5, \"equivalent_temperature\": 24.5, \"time\": \"01:41\", \"timestamp\": 1782265269.0}]"]
[1782273600,1180,26.3,1.9,57.0,1018,3,26.3,"2026-06-24T06:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Villanova di Camposampiero - via caltana ovest\", \"station_temperature\": 24.7, \"equivalent_temperature\": 24.7, \"time\": \"02:00\", \"timestamp\": 1782266400.0}]"]
[1782273600,7773,24.85,1.2,36.0,1018,1,25.045871604938274,"2026-06-24T06:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Villamiroglio\", \"station_temperature\": 24.7, \"equivalent_temperature\": 24.7, \"time\": \"02:05\", \"timestamp\": 1782266726.0}]"]
[1782273600,4857,27.33,2.1,70.0,1017,3,27.33,"2026-06-24T06:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Ostellato - Ostellato\", \"station_temperature\": 24.8, \"equivalent_temperature\": 24.8, \"time\": \"02:04\", \"timestamp\": 1782266640.0}]"]
[1782273600,6608,26.38,1.0,347.0,1017,1,25.828888888888887,"2026-06-24T06:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Linera\", \"station_temperature\": 19.8, \"equivalent_temperature\": 19.8, \"time\": \"01:40\", \"timestamp\": 1782265200.0}]"]
[1782273600,4538,25.93,0.9,290.0,1015,1,25.93,"2026-06-24T06:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Motta Sant'Anastasia\", \"station_temperature\": 22.9, \"equivalent_temperature\": 22.9, \"time\": \"01:40\", \"timestamp\": 1782265200.0}]"]
[1782277200,1346,27.94,1.2,99.0,1018,1,27.94,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,1695,26.76,2.1,29.0,1019,1,26.76,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,2073,26.61,1.0,333.0,1019,1,26.61,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,2462,26.04,0.6,28.0,1018,4,26.04,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,2639,23.9,1.0,1.0,1017,1,23.9,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,2939,27.21,1.2,67.0,1017,1,27.21,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,6324,22.89,2.1,8.0,1017,1,22.89,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,6602,25.6,1.3,37.0,1017,1,25.6,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,7072,26.36,0.8,99.0,1021,1,26.36,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,7133,27.75,1.6,48.0,1017,1,27.75,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,7545,27.82,0.4,null,1016,1,27.82,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,9,23.09,2.4,341.0,1018,1,23.09,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,375,24.52,1.4,78.0,1018,1,24.52,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,452,28.73,1.5,9.0,1018,4,28.73,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,4040,28.51,2.7,340.0,1016,1,28.51,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,4250,27.83,1.7,78.0,1017,3,27.83,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,4614,26.05,1.1,42.0,1018,8,26.05,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,3007,27.45,1.5,3.0,1017,1,27.45,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,3341,29.02,2.6,84.0,1018,3,29.02,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,3501,25.89,1.3,236.0,1017,3,25.89,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,3903,25.6,1.2,279.0,1017,4,25.6,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,5114,21.53,3.4,11.0,1019,1,21.53,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,5720,23.23,1.4,141.0,1022,3,23.23,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,5787,20.63,2.2,351.0,1020,1,20.63,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,6509,27.91,1.6,9.0,1017,3,27.91,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,20641,27.95,0.8,70.0,1016,1,27.95,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,20748,26.96,1.3,304.0,1016,1,26.96,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,21095,27.99,1.9,79.0,1017,1,27.99,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,21154,28.31,1.3,136.0,1016,1,28.31,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,8492,25.38,0.9,55.0,1019,8,25.38,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,8825,24.79,0.9,63.0,1021,3,24.79,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,8441,26.11,1.2,344.0,1020,3,26.11,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,40149,27.44,2.3,49.0,1019,4,27.44,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,41571,17.72,2.4,50.0,1018,3,17.72,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,4818,21.76,1.4,355.0,1023,1,21.76,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,21486,13.52,1.6,12.0,1023,1,13.52,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,24441,27.75,1.2,32.0,1017,3,27.75,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,33900,25.24,1.5,117.0,1020,1,25.24,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,36670,25.6,0.6,3.0,1017,1,25.6,"2026-06-24T07:00:00.000000000Z",null,null]
[1782277200,1554,28.37,2.1,109.0,1018,3,28.25828703703704,"2026-06-24T07:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Cassano d'Adda\", \"station_temperature\": 22.3, \"equivalent_temperature\": 22.3, \"time\": \"01:59\", \"timestamp\": 1782266340.0}]"]
[1782277200,4673,28.68,0.5,null,1021,1,28.68,"2026-06-24T07:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Novate Mezzola\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.7, \"time\": \"01:58\", \"timestamp\": 1782266280.0}]"]
[1782277200,1525,28.11,0.9,14.0,1018,4,27.883972222222223,"2026-06-24T07:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"montoggio\", \"station_temperature\": 16.7, \"equivalent_temperature\": 16.7, \"time\": \"02:09\", \"timestamp\": 1782266940.0}, {\"source\": \"limet\", \"name\": \"savprelo\", \"station_temperature\": 17.9, \"equivalent_temperature\": 17.9, \"time\": \"02:09\", \"timestamp\": 1782266940.0}, {\"source\": \"lineameteo\", \"name\": \"Busalletta - Sant'Olcese (GE)\", \"station_temperature\": 24.1, \"equivalent_temperature\": 23.9965, \"time\": \"01:44\", \"timestamp\": 1782265440.0}]"]
[1782277200,2788,27.89,1.1,6.0,1017,3,28.091962962962963,"2026-06-24T07:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Filottrano - Tornazzano\", \"station_temperature\": 25.2, \"equivalent_temperature\": 25.2, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"lineameteo\", \"name\": \"Filottrano (AN)\", \"station_temperature\": 26.9, \"equivalent_temperature\": 26.84933333333333, \"time\": \"01:44\", \"timestamp\": 1782265483.0}]"]
[1782277200,6699,29.84,1.0,3.0,1016,1,29.75161882716049,"2026-06-24T07:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Scafati - Scafati\", \"station_temperature\": 23.7, \"equivalent_temperature\": 23.7, \"time\": \"02:05\", \"timestamp\": 1782266710.0}, {\"source\": \"meteonetwork\", \"name\": \"Boscoreale - Giuseppe D'Aniello - Boscoreale\", \"station_temperature\": 18.9, \"equivalent_temperature\": 18.82422222222222, \"time\": \"01:50\", \"timestamp\": 1782265800.0}]"]
[1782277200,195,27.86,1.8,27.0,1017,1,27.911180555555553,"2026-06-24T07:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Interno Alto Monrealese (PA)\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.7, \"time\": \"01:45\", \"timestamp\": 1782265500.0}, {\"source\": \"lineameteo\", \"name\": \"Monreale - Ciambra (PA)\", \"station_temperature\": 23.9, \"equivalent_temperature\": 23.8175, \"time\": \"01:44\", \"timestamp\": 1782265440.0}]"]
[1782277200,4932,28.56,1.2,107.0,1018,3,28.56,"2026-06-24T07:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Castelli Calepio\", \"station_temperature\": 25.6, \"equivalent_temperature\": 25.6, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"meteonetwork\", \"name\": \"Pallazzolo sull'Oglio - via Malogno, 2\", \"station_temperature\": 26.3, \"equivalent_temperature\": 26.3, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Palazzolo sull'Oglio\", \"station_temperature\": 25.2, \"equivalent_temperature\": 25.174666666666667, \"time\": \"02:00\", \"timestamp\": 1782266402.0}, {\"source\": \"lineameteo\", \"name\": \"Palazzolo sull'Oglio (BS)\", \"station_temperature\": 26.2, \"equivalent_temperature\": 26.140666666666664, \"time\": \"01:44\", \"timestamp\": 1782265440.0}]"]
[1782277200,5193,27.11,1.8,40.0,1017,3,26.974444444444444,"2026-06-24T07:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Piegaro - Voc.S.Sebastiano\", \"station_temperature\": 17.6, \"equivalent_temperature\": 17.6, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"lineameteo\", \"name\": \"Piegaro (PG)\", \"station_temperature\": 17.9, \"equivalent_temperature\": 17.766666666666666, \"time\": \"01:44\", \"timestamp\": 1782265440.0}]"]
[1782277200,8629,28.59,0.9,35.0,1016,1,28.59,"2026-06-24T07:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Roma - Colle Prenestino(RM)\", \"station_temperature\": 21.7, \"equivalent_temperature\": 21.7, \"time\": \"02:05\", \"timestamp\": 1782266703.0}, {\"source\": \"meteonetwork\", \"name\": \"Roma - Roma Via Prenestina Centocelle\", \"station_temperature\": 24.1, \"equivalent_temperature\": 24.046975, \"time\": \"02:04\", \"timestamp\": 1782266698.0}, {\"source\": \"lineameteo\", \"name\": \"Roma - Centocelle (RM)\", \"station_temperature\": 24.0, \"equivalent_temperature\": 23.886375, \"time\": \"01:45\", \"timestamp\": 1782265532.0}]"]
[1782277200,8676,28.13,2.7,65.0,1018,1,28.13,"2026-06-24T07:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Venezia - Mestre\", \"station_temperature\": 24.9, \"equivalent_temperature\": 24.9, \"time\": \"02:03\", \"timestamp\": 1782266580.0}, {\"source\": \"meteonetwork\", \"name\": \"Venezia - Favaro Veneto\", \"station_temperature\": 23.9, \"equivalent_temperature\": 23.8725, \"time\": \"02:00\", \"timestamp\": 1782266400.0}, {\"source\": \"meteonetwork\", \"name\": \"Mogliano Veneto\", \"station_temperature\": 24.4, \"equivalent_temperature\": 24.345499999999998, \"time\": \"01:55\", \"timestamp\": 1782266100.0}]"]
[1782277200,31354,26.83,0.9,88.0,1021,1,26.83,"2026-06-24T07:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Valli del Pasubio - Val Maso / Contrada Pietra\", \"station_temperature\": 21.6, \"equivalent_temperature\": 21.6, \"time\": \"02:03\", \"timestamp\": 1782266580.0}, {\"source\": \"lineameteo\", \"name\": \"Valli del Pasubio (VI)\", \"station_temperature\": 21.8, \"equivalent_temperature\": 21.7665, \"time\": \"01:45\", \"timestamp\": 1782265500.0}]"]
[1782277200,2254,27.42,1.7,73.0,1017,1,27.55574074074074,"2026-06-24T07:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Loro Piceno (MC)\", \"station_temperature\": 24.3, \"equivalent_temperature\": 24.3, \"time\": \"01:40\", \"timestamp\": 1782265200.0}]"]
[1782277200,20174,29.54,2.7,302.0,1014,1,29.54,"2026-06-24T07:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Pulsano (TA)\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.6, \"time\": \"01:44\", \"timestamp\": 1782265440.0}]"]
[1782277200,1583,28.08,2.2,56.0,1018,1,28.116923765432098,"2026-06-24T07:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Longare - Costozza\", \"station_temperature\": 26.2, \"equivalent_temperature\": 26.2, \"time\": \"02:04\", \"timestamp\": 1782266677.0}]"]
[1782277200,7480,26.14,3.3,2.0,1018,1,26.14,"2026-06-24T07:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Trivento - Trivento\", \"station_temperature\": 19.8, \"equivalent_temperature\": 19.8, \"time\": \"02:01\", \"timestamp\": 1782266460.0}]"]
[1782277200,949,27.82,2.6,69.0,1018,3,27.822584104938272,"2026-06-24T07:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Brugine\", \"station_temperature\": 25.1, \"equivalent_temperature\": 25.1, \"time\": \"02:00\", \"timestamp\": 1782266435.0}]"]
[1782277200,20861,26.54,0.9,297.0,1016,1,26.66161111111111,"2026-06-24T07:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Aragona - Aragona (via America)\", \"station_temperature\": 23.4, \"equivalent_temperature\": 23.4, \"time\": \"02:06\", \"timestamp\": 1782266760.0}]"]
[1782280800,1006,28.34,1.5,357.0,1017,1,28.34,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,1026,27.65,2.7,19.0,1017,1,27.65,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,1414,29.84,3.9,344.0,1014,3,29.84,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,1804,29.06,1.6,54.0,1018,3,29.06,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,2296,30.21,1.9,76.0,1018,2,30.21,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,2586,24.74,0.9,152.0,1021,1,24.74,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,2657,29.18,1.7,99.0,1017,1,29.18,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,6046,23.18,1.4,124.0,1022,1,23.18,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,6427,31.43,0.4,332.0,1016,2,31.43,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,6803,26.64,4.2,6.0,1018,1,26.64,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,7187,27.25,2.2,355.0,1018,1,27.25,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,7312,30.57,1.5,92.0,1017,2,30.57,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,7677,29.22,2.0,62.0,1018,4,29.22,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,81,24.21,2.1,63.0,1019,3,24.21,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,365,29.36,2.5,117.0,1018,1,29.36,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,917,28.18,1.1,81.0,1019,1,28.18,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,986,29.36,1.7,101.0,1017,1,29.36,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,4342,26.84,2.3,77.0,1019,3,26.84,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,4748,31.12,1.0,238.0,1016,3,31.12,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,3137,30.18,1.6,9.0,1017,2,30.18,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,3565,28.33,1.5,343.0,1016,1,28.33,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,3774,26.95,2.1,308.0,1017,3,26.95,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,5025,30.02,2.8,90.0,1017,2,30.02,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,5450,30.41,1.4,160.0,1016,3,30.41,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,5840,28.09,2.5,8.0,1019,3,28.09,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,3915,30.34,1.7,167.0,1016,2,30.34,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,20163,30.91,2.4,312.0,1014,2,30.91,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,20072,29.66,1.5,42.0,1017,3,29.66,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,20967,30.23,1.2,128.0,1016,2,30.23,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,1474,28.99,1.8,74.0,1018,4,28.99,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,8594,29.31,1.7,322.0,1016,3,29.31,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,8970,31.4,1.6,66.0,1016,3,31.4,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,3968,22.17,0.9,354.0,1023,1,22.17,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,39817,23.42,2.0,9.0,1023,1,23.42,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,41907,20.56,1.4,187.0,1020,1,20.56,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,5076,28.63,1.1,55.0,1018,4,28.63,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,6780,26.97,1.7,114.0,1021,3,26.97,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,21589,11.98,2.9,46.0,1020,3,11.98,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,24646,30.75,4.3,311.0,1015,2,30.75,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,31787,29.4,1.4,166.0,1019,1,29.4,"2026-06-24T08:00:00.000000000Z",null,null]
[1782280800,1932,29.73,3.2,98.0,1017,1,29.73,"2026-06-24T08:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Vidigulfo\", \"station_temperature\": 24.4, \"equivalent_temperature\": 24.4, \"time\": \"02:01\", \"timestamp\": 1782266460.0}]"]
[1782280800,2865,29.57,0.9,220.0,1021,1,29.57,"2026-06-24T08:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Talamona\", \"station_temperature\": 23.1, \"equivalent_temperature\": 23.1, \"time\": \"02:02\", \"timestamp\": 1782266520.0}]"]
[1782280800,5028,29.72,3.0,114.0,1018,1,29.72,"2026-06-24T08:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"San Gervasio Bresciano\", \"station_temperature\": 24.8, \"equivalent_temperature\": 24.8, \"time\": \"02:02\", \"timestamp\": 1782266520.0}]"]
[1782280800,1294,30.5,2.6,122.0,1018,2,30.5,"2026-06-24T08:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Gorgonzola - periferia\", \"station_temperature\": 24.5, \"equivalent_temperature\": 24.5, \"time\": \"02:00\", \"timestamp\": 1782266400.0}, {\"source\": \"lineameteo\", \"name\": \"Gorgonzola (MI)\", \"station_temperature\": 24.0, \"equivalent_temperature\": 23.43, \"time\": \"01:44\", \"timestamp\": 1782265440.0}]"]
[1782280800,6949,28.94,1.4,141.0,1019,1,28.94,"2026-06-24T08:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Solbiate\", \"station_temperature\": 22.5, \"equivalent_temperature\": 22.5, \"time\": \"02:05\", \"timestamp\": 1782266709.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Vedano Olona\", \"station_temperature\": 22.9, \"equivalent_temperature\": 22.85450833333333, \"time\": \"02:03\", \"timestamp\": 1782266580.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Olgiate Comasco\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.554508333333334, \"time\": \"02:02\", \"timestamp\": 1782266520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Valmorea\", \"station_temperature\": 22.4, \"equivalent_temperature\": 22.35450833333333, \"time\": \"02:02\", \"timestamp\": 1782266520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Cantello\", \"station_temperature\": 24.2, \"equivalent_temperature\": 24.154508333333332, \"time\": \"02:00\", \"timestamp\": 1782266402.0}, {\"source\": \"meteonetwork\", \"name\": \"Malnate - loc. San Salvatore\", \"station_temperature\": 21.9, \"equivalent_temperature\": 21.85450833333333, \"time\": \"02:00\", \"timestamp\": 1782266400.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Albiolo\", \"station_temperature\": 23.9, \"equivalent_temperature\": 23.792708333333334, \"time\": \"01:59\", \"timestamp\": 1782266340.0}, {\"source\": \"lineameteo\", \"name\": \"Malnate (VA)\", \"station_temperature\": 21.9, \"equivalent_temperature\": 21.792708333333334, \"time\": \"01:40\", \"timestamp\": 1782265200.0}]"]
[1782280800,7159,32.1,2.6,299.0,1014,2,32.1,"2026-06-24T08:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Taranto - Italia-Montegranaro\", \"station_temperature\": 25.4, \"equivalent_temperature\": 25.4, \"time\": \"02:05\", \"timestamp\": 1782266718.0}, {\"source\": \"meteonetwork\", \"name\": \"Taranto - Taranto Borgo\", \"station_temperature\": 25.6, \"equivalent_temperature\": 25.56201666666667, \"time\": \"02:05\", \"timestamp\": 1782266713.0}, {\"source\": \"meteonetwork\", \"name\": \"Taranto - Taranto\", \"station_temperature\": 25.2, \"equivalent_temperature\": 25.162016666666666, \"time\": \"02:00\", \"timestamp\": 1782266400.0}]"]
[1782280800,567,29.97,1.0,53.0,1017,3,29.97,"2026-06-24T08:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Alluvioni Cambi\\u00f2 - Localit\\u00e0 Baracconi\", \"station_temperature\": 23.1, \"equivalent_temperature\": 23.1, \"time\": \"02:05\", \"timestamp\": 1782266717.0}, {\"source\": \"lineameteo\", \"name\": \"Alluvioni Cambi\\u00f2 (AL)\", \"station_temperature\": 23.2, \"equivalent_temperature\": 22.99835277777778, \"time\": \"01:44\", \"timestamp\": 1782265440.0}]"]
[1782280800,3359,29.76,1.6,135.0,1018,1,29.76,"2026-06-24T08:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Mariano Comense - Via San Martino\", \"station_temperature\": 24.3, \"equivalent_temperature\": 24.3, \"time\": \"02:05\", \"timestamp\": 1782266700.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Inverigo\", \"station_temperature\": 22.3, \"equivalent_temperature\": 22.2575, \"time\": \"02:02\", \"timestamp\": 1782266520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Arosio\", \"station_temperature\": 24.0, \"equivalent_temperature\": 23.9575, \"time\": \"02:01\", \"timestamp\": 1782266460.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Anzano del Parco\", \"station_temperature\": 23.6, \"equivalent_temperature\": 23.5575, \"time\": \"02:00\", \"timestamp\": 1782266402.0}, {\"source\": \"meteonetwork\", \"name\": \"Giussano\", \"station_temperature\": 24.5, \"equivalent_temperature\": 24.4575, \"time\": \"02:00\", \"timestamp\": 1782266400.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Alzate Brianza\", \"station_temperature\": 23.4, \"equivalent_temperature\": 23.3175, \"time\": \"01:59\", \"timestamp\": 1782266340.0}, {\"source\": \"lineameteo\", \"name\": \"Mariano Comense (CO)\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.517500000000002, \"time\": \"01:45\", \"timestamp\": 1782265500.0}, {\"source\": \"lineameteo\", \"name\": \"Olgelasca (CO)\", \"station_temperature\": 23.6, \"equivalent_temperature\": 23.517500000000002, \"time\": \"01:45\", \"timestamp\": 1782265500.0}, {\"source\": \"meteonetwork\", \"name\": \"Besana in Brianza - Naresso\", \"station_temperature\": 24.4, \"equivalent_temperature\": 24.3175, \"time\": \"01:40\", \"timestamp\": 1782265200.0}, {\"source\": \"lineameteo\", \"name\": \"Alzate Brianza (CO)\", \"station_temperature\": 23.6, \"equivalent_temperature\": 23.517500000000002, \"time\": \"01:40\", \"timestamp\": 1782265200.0}]"]
[1782280800,5895,29.33,1.5,156.0,1019,1,29.33,"2026-06-24T08:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Solbiate\", \"station_temperature\": 22.5, \"equivalent_temperature\": 22.5, \"time\": \"02:05\", \"timestamp\": 1782266709.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Valmorea\", \"station_temperature\": 22.4, \"equivalent_temperature\": 22.355366666666665, \"time\": \"02:02\", \"timestamp\": 1782266520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Cantello\", \"station_temperature\": 24.2, \"equivalent_temperature\": 24.155366666666666, \"time\": \"02:00\", \"timestamp\": 1782266402.0}, {\"source\": \"meteonetwork\", \"name\": \"Malnate - loc. San Salvatore\", \"station_temperature\": 21.9, \"equivalent_temperature\": 21.855366666666665, \"time\": \"02:00\", \"timestamp\": 1782266400.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Albiolo\", \"station_temperature\": 23.9, \"equivalent_temperature\": 23.796999999999997, \"time\": \"01:59\", \"timestamp\": 1782266340.0}, {\"source\": \"lineameteo\", \"name\": \"Malnate (VA)\", \"station_temperature\": 21.9, \"equivalent_temperature\": 21.796999999999997, \"time\": \"01:40\", \"timestamp\": 1782265200.0}]"]
[1782280800,8857,30.78,1.0,46.0,1016,2,30.78,"2026-06-24T08:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Roma - Marconi\", \"station_temperature\": 25.3, \"equivalent_temperature\": 25.3, \"time\": \"02:05\", \"timestamp\": 1782266713.0}, {\"source\": \"meteonetwork\", \"name\": \"Roma - Monteverde\", \"station_temperature\": 24.0, \"equivalent_temperature\": 23.939138888888888, \"time\": \"02:04\", \"timestamp\": 1782266690.0}, {\"source\": \"lineameteo\", \"name\": \"Roma - San Paolo (RM)\", \"station_temperature\": 25.3, \"equivalent_temperature\": 25.177408333333332, \"time\": \"01:44\", \"timestamp\": 1782265498.0}, {\"source\": \"lineameteo\", \"name\": \"Roma - Monteverde (RM)\", \"station_temperature\": 24.0, \"equivalent_temperature\": 23.87740833333333, \"time\": \"01:44\", \"timestamp\": 1782265440.0}]"]
[1782280800,12642,30.86,2.9,113.0,1018,2,30.86,"2026-06-24T08:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Milano - Milano - Maxwell\", \"station_temperature\": 25.2, \"equivalent_temperature\": 25.2, \"time\": \"02:04\", \"timestamp\": 1782266640.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Lambrate (MI)\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.514666666666667, \"time\": \"01:45\", \"timestamp\": 1782265500.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Segrate (MI)\", \"station_temperature\": 24.1, \"equivalent_temperature\": 24.014666666666667, \"time\": \"01:45\", \"timestamp\": 1782265500.0}]"]
[1782280800,32086,30.21,1.4,34.0,1017,3,30.21,"2026-06-24T08:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Retorbido - Via Staffora\", \"station_temperature\": 25.2, \"equivalent_temperature\": 25.2, \"time\": \"02:05\", \"timestamp\": 1782266700.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Retorbido\", \"station_temperature\": 25.4, \"equivalent_temperature\": 25.322499999999998, \"time\": \"02:00\", \"timestamp\": 1782266402.0}, {\"source\": \"lineameteo\", \"name\": \"Retorbido (PV)\", \"station_temperature\": 25.8, \"equivalent_temperature\": 25.643333333333334, \"time\": \"01:45\", \"timestamp\": 1782265500.0}]"]
[1782280800,7403,30.09,2.2,138.0,1018,2,30.09,"2026-06-24T08:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Travagliato (BS)\", \"station_temperature\": 26.6, \"equivalent_temperature\": 26.6, \"time\": \"01:43\", \"timestamp\": 1782265380.0}]"]
[1782280800,8590,17.56,1.5,130.0,1020,1,17.56,"2026-06-24T08:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Cima Grappa (TV)\", \"station_temperature\": 16.7, \"equivalent_temperature\": 16.7, \"time\": \"01:44\", \"timestamp\": 1782265440.0}]"]
[1782280800,6006,25.76,1.2,287.0,1017,4,25.76,"2026-06-24T08:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Casole Bruzio - Localit\\u00e0 verticelli\", \"station_temperature\": 21.3, \"equivalent_temperature\": 21.3, \"time\": \"02:04\", \"timestamp\": 1782266699.0}]"]
[1782280800,6463,28.7,1.4,77.0,1019,3,28.7,"2026-06-24T08:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Rivalta di Torino - Prabernasca\", \"station_temperature\": 26.6, \"equivalent_temperature\": 26.6, \"time\": \"02:04\", \"timestamp\": 1782266640.0}]"]
[1782280800,3034,29.16,1.7,89.0,1018,1,29.16,"2026-06-24T08:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Costabissara - Costabissara\", \"station_temperature\": 24.5, \"equivalent_temperature\": 24.5, \"time\": \"02:04\", \"timestamp\": 1782266640.0}]"]
[1782280800,30550,30.07,2.5,36.0,1017,3,30.07,"2026-06-24T08:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Tortoreto - Tortoreto Lido\", \"station_temperature\": 27.6, \"equivalent_temperature\": 27.6, \"time\": \"02:03\", \"timestamp\": 1782266580.0}]"]
[1782284400,1052,31.16,1.4,355.0,1018,3,31.16,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,1323,28.48,2.7,17.0,1017,1,28.48,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,1490,28.62,5.9,353.0,1016,1,28.62,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,1630,31.09,2.0,147.0,1019,3,31.09,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,1899,30.02,2.1,237.0,1016,3,30.02,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,2170,31.7,1.7,45.0,1016,4,31.7,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,2392,29.38,2.1,58.0,1017,4,29.38,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,2497,30.61,1.9,144.0,1018,2,30.61,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,2785,31.5,3.3,96.0,1017,2,31.5,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,6156,30.44,2.2,344.0,1016,3,30.44,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,6338,30.54,1.2,62.0,1016,4,30.54,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,6601,30.51,1.6,320.0,1016,2,30.51,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,6653,31.25,3.0,96.0,1017,3,31.25,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,7056,28.99,1.0,118.0,1020,1,28.99,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,7193,27.9,1.4,177.0,1021,4,27.9,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,7471,29.74,1.7,349.0,1018,3,29.74,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,7746,31.22,2.2,140.0,1018,2,31.22,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,7792,31.84,1.5,40.0,1017,3,31.84,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,62,30.1,1.6,119.0,1018,2,30.1,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,334,28.95,1.9,158.0,1019,1,28.95,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,480,29.32,1.0,24.0,1018,3,29.32,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,884,25.91,1.9,207.0,1022,4,25.91,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,929,25.68,1.6,164.0,1022,3,25.68,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,4153,29.77,3.1,34.0,1017,3,29.77,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,4457,30.34,2.1,156.0,1021,2,30.34,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,4731,31.59,1.3,338.0,1016,2,31.59,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,4992,31.37,2.5,88.0,1017,2,31.37,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,3039,29.42,4.4,339.0,1016,1,29.42,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,3303,29.79,3.0,346.0,1017,1,29.79,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,3581,31.61,1.0,198.0,1020,2,31.61,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,3775,29.78,3.2,42.0,1017,3,29.78,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,3893,31.27,4.0,347.0,1014,3,31.27,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,5169,27.83,2.7,258.0,1017,3,27.83,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,5446,29.11,1.7,99.0,1020,1,29.11,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,5695,28.13,1.9,282.0,1017,4,28.13,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,6000,31.22,1.2,141.0,1018,2,31.22,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,1158,31.92,2.2,16.0,1018,3,31.92,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,20589,29.31,1.7,328.0,1016,4,29.31,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,20021,30.21,2.9,93.0,1018,2,30.21,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,20639,30.15,1.8,232.0,1016,3,30.15,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,20972,31.85,1.6,197.0,1016,2,31.85,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,279,32.07,2.0,212.0,1016,2,32.07,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,3992,30.44,4.8,346.0,1014,2,30.44,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,8464,21.59,1.6,26.0,1021,3,21.59,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,8679,29.99,2.5,77.0,1018,1,29.99,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,8922,32.36,0.8,19.0,1016,2,32.36,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,8966,32.8,0.8,null,1016,2,32.8,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,239,29.71,1.7,58.0,1018,4,29.71,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,40027,31.49,2.4,113.0,1015,3,31.49,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,41164,24.57,1.7,252.0,1021,3,24.57,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,2284,29.5,1.3,79.0,1019,4,29.5,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,2886,25.78,1.0,131.0,1021,3,25.78,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,7281,30.49,1.1,161.0,1020,2,30.49,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,21569,24.93,0.8,55.0,1020,4,24.93,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,24543,24.54,1.1,8.0,1022,3,24.54,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,24633,28.4,1.9,139.0,1019,1,28.4,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,32487,29.53,0.8,null,1020,1,29.53,"2026-06-24T09:00:00.000000000Z",null,null]
[1782284400,38575,28.72,0.9,83.0,1022,1,28.72,"2026-06-24T09:00:00.000000000Z",null,null]
[1782288000,1043,31.14,2.1,171.0,1019,3,31.14,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,1407,26.27,2.6,264.0,1018,8,26.27,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,1669,31.11,1.8,123.0,1019,2,31.11,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,1712,32.1,2.4,63.0,1018,3,32.1,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,1980,33.26,1.1,40.0,1017,2,33.26,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,2256,33.11,2.7,84.0,1018,2,33.11,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,2538,32.01,1.7,244.0,1016,3,32.01,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,2682,33.63,2.4,284.0,1014,4,33.63,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,2869,31.29,1.8,184.0,1018,2,31.29,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,6149,30.7,1.3,333.0,1016,3,30.7,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,6415,31.23,2.1,270.0,1015,2,31.23,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,6594,33.01,0.9,179.0,1017,2,33.01,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,6743,27.76,4.2,355.0,1017,3,27.76,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,7009,30.76,2.0,144.0,1019,2,30.76,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,7339,29.14,2.1,94.0,1021,1,29.14,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,7552,33.23,3.3,146.0,1016,2,33.23,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,7830,30.17,2.2,135.0,1021,2,30.17,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,7879,33.08,2.3,86.0,1017,2,33.08,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,243,27.17,2.0,98.0,1021,1,27.17,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,419,31.22,2.0,108.0,1019,3,31.22,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,697,32.84,2.8,104.0,1017,2,32.84,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,938,25.09,1.8,292.0,1018,4,25.09,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,394,32.15,2.4,275.0,1016,2,32.15,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,4270,29.46,3.3,67.0,1017,3,29.46,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,4541,29.73,2.5,245.0,1017,4,29.73,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,4870,28.63,1.4,135.0,1019,5,28.63,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,3072,33.64,3.1,114.0,1018,3,33.64,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,3120,27.62,2.7,116.0,1022,3,27.62,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,3555,32.31,1.8,170.0,1018,2,32.31,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,3664,32.49,1.7,20.0,1016,4,32.49,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,3934,30.26,1.2,148.0,1017,4,30.26,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,5205,30.78,5.0,9.0,1018,3,30.78,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,5460,30.5,3.2,351.0,1016,3,30.5,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,5536,33.03,1.3,156.0,1017,2,33.03,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,5815,30.68,1.8,6.0,1018,3,30.68,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,5983,29.61,1.5,324.0,1017,4,29.61,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,20507,30.04,2.2,136.0,1017,3,30.04,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,20625,32.34,2.4,254.0,1016,4,32.34,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,20146,30.46,5.0,354.0,1014,3,30.46,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,20663,32.82,2.9,220.0,1016,2,32.82,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,21057,31.98,3.8,149.0,1016,2,31.98,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,5509,29.92,2.6,248.0,1017,3,29.92,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,8022,32.75,2.1,87.0,1018,2,32.75,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,8636,27.27,4.0,90.0,1017,1,27.27,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,8725,32.3,1.4,51.0,1016,8,32.3,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,12608,33.07,2.8,123.0,1018,2,33.07,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,12762,33.01,2.9,116.0,1018,2,33.01,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,4301,31.93,2.4,60.0,1017,3,31.93,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,40129,21.62,2.1,82.0,1021,3,21.62,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,41730,24.1,1.6,66.0,1020,5,24.1,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,3418,27.4,2.1,303.0,1017,4,27.4,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,7752,27.11,3.0,41.0,1019,3,27.11,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,8425,22.0,1.4,149.0,1022,4,22.0,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,24447,23.49,2.3,73.0,1018,3,23.49,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,24637,30.79,2.0,165.0,1019,3,30.79,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,33503,32.32,1.7,126.0,1017,2,32.32,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,38571,20.37,1.8,151.0,1024,4,20.37,"2026-06-24T10:00:00.000000000Z",null,null]
[1782288000,39600,25.17,2.3,191.0,1019,4,25.17,"2026-06-24T10:00:00.000000000Z",null,null]
[1782291600,1219,32.59,1.7,148.0,1016,4,32.59,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,1482,34.42,2.2,48.0,1017,3,34.42,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,1750,33.13,1.2,290.0,1015,3,33.13,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,1799,34.17,3.0,36.0,1017,4,34.17,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,2068,29.5,2.6,40.0,1018,3,29.5,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,2444,31.98,2.6,200.0,1020,3,31.98,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,2623,32.97,2.3,349.0,1015,3,32.97,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,2918,27.4,2.7,303.0,1017,4,27.4,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,2959,27.39,5.3,23.0,1017,1,27.39,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,6197,34.25,2.7,93.0,1017,2,34.25,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,6495,31.93,3.2,51.0,1018,4,31.93,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,6778,25.64,1.9,19.0,1021,3,25.64,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,6891,30.27,2.8,341.0,1016,3,30.27,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,7090,33.65,4.6,342.0,1015,3,33.65,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,7363,26.15,4.9,23.0,1018,3,26.15,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,7639,31.73,2.5,148.0,1019,3,31.73,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,7841,33.3,1.1,52.0,1017,2,33.3,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,182,31.45,5.3,5.0,1015,2,31.45,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,226,32.04,2.3,242.0,1020,3,32.04,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,533,31.11,3.2,96.0,1017,2,31.11,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,781,33.8,2.5,118.0,1017,2,33.8,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,4028,31.4,4.2,40.0,1017,2,31.4,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,4308,33.94,2.8,94.0,1017,3,33.94,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,4417,28.31,2.8,86.0,1021,3,28.31,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,4629,30.63,1.7,291.0,1016,3,30.63,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,4890,32.91,1.8,204.0,1019,3,32.91,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,3094,26.68,2.3,231.0,1016,5,26.68,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,3431,25.31,1.7,18.0,1021,4,25.31,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,3477,30.57,2.6,116.0,1020,3,30.57,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,3740,21.91,1.5,132.0,1025,3,21.91,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,5042,25.56,2.1,235.0,1021,5,25.56,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,5292,33.51,2.7,47.0,1016,4,33.51,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,5573,29.02,2.1,209.0,1020,4,29.02,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,5752,30.51,4.1,15.0,1016,3,30.51,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,5894,33.14,2.4,173.0,1018,2,33.14,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,5952,26.9,2.1,217.0,1019,4,26.9,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,20729,30.81,2.4,254.0,1015,3,30.81,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,20182,19.46,1.6,12.0,1020,3,19.46,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,20465,34.38,3.7,88.0,1016,3,34.38,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,20855,29.54,5.0,258.0,1016,1,29.54,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,21004,31.98,3.1,233.0,1016,3,31.98,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,8024,29.45,1.6,5.0,1020,4,29.45,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,8068,34.37,3.0,90.0,1017,2,34.37,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,8417,22.68,1.4,156.0,1022,5,22.68,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,8944,35.47,1.2,269.0,1015,3,35.47,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,12685,33.92,2.5,129.0,1017,2,33.92,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,5775,34.5,2.4,57.0,1017,3,34.5,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,7729,31.7,3.0,134.0,1018,2,31.7,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,40491,35.47,1.2,269.0,1015,3,35.47,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,487,30.04,2.4,143.0,1021,3,30.04,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,4761,24.06,2.3,90.0,1022,3,24.06,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,7098,26.89,2.0,185.0,1022,4,26.89,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,21477,26.0,2.3,206.0,1020,4,26.0,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,31416,31.01,2.9,246.0,1016,3,31.01,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,25154,19.04,1.5,0.0,1022,3,19.04,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,36770,32.51,2.3,357.0,1017,4,32.51,"2026-06-24T11:00:00.000000000Z",null,null]
[1782291600,39740,22.19,0.5,null,1020,3,22.19,"2026-06-24T11:00:00.000000000Z",null,null]
[1782295200,1028,32.28,2.0,200.0,1018,3,32.28,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,1359,23.21,2.1,152.0,1022,4,23.21,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,1566,34.9,1.5,37.0,1018,3,34.9,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,1830,27.52,2.4,157.0,1015,4,27.52,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,2032,30.52,3.1,97.0,1019,4,30.52,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,2147,29.03,2.6,341.0,1018,5,29.03,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,2426,26.05,2.0,222.0,1016,10,26.05,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,2710,30.43,5.0,24.0,1018,3,30.43,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,2968,28.77,5.8,2.0,1017,3,28.77,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,6276,27.06,1.9,137.0,1017,4,27.06,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,6318,32.77,3.0,348.0,1013,4,32.77,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,6577,35.08,2.1,92.0,1017,3,35.08,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,6926,32.84,2.0,160.0,1018,4,32.84,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,7126,32.69,2.5,237.0,1015,4,32.69,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,7401,30.03,2.4,160.0,1019,3,30.03,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,7608,32.09,2.0,166.0,1018,3,32.09,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,7719,33.4,2.2,38.0,1015,4,33.4,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,8001,29.75,3.9,48.0,1019,3,29.75,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,268,34.61,4.8,12.0,1015,2,34.61,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,513,30.2,1.3,349.0,1019,3,30.2,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,594,33.35,1.2,57.0,1019,3,33.35,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,860,34.0,2.3,147.0,1018,3,34.0,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,4007,28.21,1.8,208.0,1018,3,28.21,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,4390,29.71,6.0,8.0,1017,3,29.71,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,4660,30.59,3.4,236.0,1016,3,30.59,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,4709,28.0,3.4,71.0,1018,4,28.0,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,4906,34.03,2.1,144.0,1017,2,34.03,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,3233,33.33,1.5,107.0,1017,2,33.33,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,3513,34.9,2.5,119.0,1017,3,34.9,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,3592,33.38,2.4,151.0,1017,3,33.38,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,3825,31.88,1.4,51.0,1018,3,31.88,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,5101,35.27,2.1,114.0,1017,2,35.27,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,5373,33.48,2.7,193.0,1019,4,33.48,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,5552,28.72,2.5,167.0,1021,3,28.72,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,5702,33.93,1.8,62.0,1017,5,33.93,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,5982,30.64,6.5,356.0,1016,2,30.64,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,20090,29.43,5.3,348.0,1016,3,29.43,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,21017,31.57,3.1,229.0,1016,3,31.57,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,20541,30.98,1.7,184.0,1018,4,30.98,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,20600,32.68,2.8,333.0,1016,4,32.68,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,20986,33.81,2.0,220.0,1016,3,33.81,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,2006,34.72,2.2,123.0,1017,3,34.72,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,8108,21.94,1.5,130.0,1023,4,21.94,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,8275,31.25,3.2,180.0,1017,2,31.25,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,8610,34.57,1.7,null,1016,4,34.57,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,8899,34.69,2.9,260.0,1015,3,34.69,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,12758,34.81,2.3,122.0,1017,3,34.81,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,8528,26.45,3.2,45.0,1019,4,26.45,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,40724,22.61,1.2,135.0,1020,4,22.61,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,41024,23.98,3.0,135.0,1022,4,23.98,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,3328,33.98,2.2,279.0,1015,4,33.98,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,6126,33.05,2.2,161.0,1019,3,33.05,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,21510,18.43,1.9,198.0,1020,4,18.43,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,21668,30.88,3.0,53.0,1018,5,30.88,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,30234,35.6,1.9,311.0,1014,3,35.6,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,31839,31.05,2.6,44.0,1018,5,31.05,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,38049,27.06,3.7,3.0,1016,4,27.06,"2026-06-24T12:00:00.000000000Z",null,null]
[1782295200,39252,22.81,1.7,155.0,1022,5,22.81,"2026-06-24T12:00:00.000000000Z",null,null]
[1782298800,1338,33.4,4.2,341.0,1014,3,33.4,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,1384,26.31,1.7,196.0,1022,5,26.31,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,1646,31.12,3.5,59.0,1016,2,31.12,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,1785,31.29,4.8,46.0,1016,3,31.29,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,2186,31.79,2.1,173.0,1018,4,31.79,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,2462,26.12,1.6,99.0,1019,5,26.12,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,2537,32.13,2.9,248.0,1020,4,32.13,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,2801,32.11,1.8,332.0,1015,4,32.11,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,6076,33.55,4.3,351.0,1013,2,33.55,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,6353,31.22,1.8,123.0,1018,3,31.22,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,6452,34.77,2.1,141.0,1017,3,34.77,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,6672,27.78,3.4,354.0,1016,4,27.78,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,6951,34.28,2.1,140.0,1017,3,34.28,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,7144,33.89,1.8,177.0,1017,3,33.89,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,7486,27.51,2.0,199.0,1018,3,27.51,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,7530,34.6,2.0,137.0,1017,4,34.6,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,7802,28.06,2.8,73.0,1017,5,28.06,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,101,30.38,3.1,279.0,1016,5,30.38,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,349,35.27,2.5,118.0,1016,3,35.27,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,630,30.07,1.7,177.0,1019,3,30.07,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,800,35.12,2.0,62.0,1018,5,35.12,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,943,35.41,2.5,204.0,1017,3,35.41,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,4199,33.38,1.9,154.0,1018,3,33.38,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,4472,34.1,2.6,88.0,1017,3,34.1,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,4683,34.44,1.6,50.0,1017,3,34.44,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,4790,33.64,1.4,137.0,1017,3,33.64,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,3048,32.69,2.1,168.0,1017,3,32.69,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,3411,25.86,2.9,282.0,1016,8,25.86,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,3597,35.95,2.4,96.0,1017,3,35.95,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,3860,33.63,2.0,166.0,1019,5,33.63,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,3907,35.83,2.5,101.0,1017,3,35.83,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,5312,34.28,2.7,200.0,1016,3,34.28,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,5466,30.16,1.8,214.0,1017,4,30.16,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,5745,26.28,1.5,null,1018,10,26.28,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,74,30.42,5.3,268.0,1016,2,30.42,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,2042,27.43,3.7,241.0,1016,5,27.43,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,20450,28.65,1.2,160.0,1020,5,28.65,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,20038,31.03,4.3,92.0,1017,2,31.03,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,20341,33.91,2.2,185.0,1018,3,33.91,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,20988,33.59,2.0,236.0,1016,3,33.59,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,21036,33.47,2.3,243.0,1016,3,33.47,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,3337,31.44,3.3,192.0,1016,2,31.44,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,8485,29.53,2.9,119.0,1016,1,29.53,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,8665,34.24,2.6,166.0,1016,2,34.24,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,8935,34.67,2.9,253.0,1015,4,34.67,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,12637,35.39,2.1,119.0,1017,3,35.39,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,900,26.96,3.3,13.0,1020,3,26.96,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,41938,29.17,2.4,207.0,1013,5,29.17,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,40789,23.46,1.4,null,1021,4,23.46,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,2589,32.13,2.8,137.0,1021,3,32.13,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,3091,30.16,2.8,243.0,1016,8,30.16,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,7440,34.83,3.7,114.0,1016,3,34.83,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,21552,23.33,2.2,130.0,1023,5,23.33,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,24578,29.2,4.0,256.0,1015,3,29.2,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,24617,32.25,4.4,45.0,1017,2,32.25,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,35306,33.9,1.8,165.0,1017,3,33.9,"2026-06-24T13:00:00.000000000Z",null,null]
[1782298800,38633,21.47,2.1,139.0,1020,5,21.47,"2026-06-24T13:00:00.000000000Z",null,null]
[1782302400,1152,33.92,2.9,41.0,1016,4,33.92,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,1416,31.28,2.4,64.0,1018,3,31.28,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,1611,35.65,2.0,116.0,1017,3,35.65,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,1727,35.59,2.1,124.0,1016,3,35.59,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,1497,30.48,5.3,282.0,1015,3,30.48,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,2302,30.24,2.8,347.0,1016,3,30.24,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,2548,31.79,2.6,204.0,1020,5,31.79,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,2597,35.52,2.5,118.0,1017,3,35.52,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,2889,25.23,1.8,181.0,1020,4,25.23,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,6286,31.45,3.9,17.0,1015,3,31.45,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,6430,24.08,1.8,169.0,1021,4,24.08,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,6708,28.87,2.4,208.0,1013,4,28.87,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,6746,29.42,1.8,164.0,1022,3,29.42,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,7025,30.02,2.4,147.0,1022,5,30.02,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,7294,25.23,2.6,170.0,1021,5,25.23,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,7568,31.79,2.2,233.0,1017,5,31.79,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,7646,27.26,1.7,174.0,1021,5,27.26,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,7893,31.18,2.9,264.0,1015,5,31.18,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,160,32.41,2.0,142.0,1017,5,32.41,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,335,27.16,2.4,299.0,1015,8,27.16,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,712,30.36,4.1,5.0,1014,2,30.36,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,982,33.59,2.0,159.0,1018,4,33.59,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,4005,27.94,2.3,231.0,1021,5,27.94,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,4278,29.22,3.6,52.0,1016,1,29.22,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,4557,27.4,1.2,279.0,1019,4,27.4,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,4828,34.15,1.8,134.0,1017,5,34.15,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,4956,29.0,3.0,273.0,1016,5,29.0,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,3131,34.01,2.5,185.0,1016,3,34.01,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,3408,27.12,1.5,170.0,1021,4,27.12,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,3678,35.51,2.5,141.0,1016,3,35.51,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,3899,30.27,4.6,2.0,1014,2,30.27,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,5221,33.26,5.1,16.0,1014,2,33.26,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,5267,34.94,1.6,166.0,1018,3,34.94,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,5603,33.76,2.0,141.0,1017,3,33.76,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,5831,30.67,4.8,0.0,1015,3,30.67,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,3404,29.47,2.4,343.0,1015,5,29.47,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,20543,29.81,1.5,null,1017,4,29.81,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,20948,30.99,3.2,98.0,1016,2,30.99,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,20167,33.04,2.6,235.0,1013,3,33.04,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,20773,28.55,2.5,262.0,1016,5,28.55,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,21037,33.18,2.6,259.0,1015,4,33.18,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,21116,33.0,3.6,70.0,1015,4,33.0,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,8003,31.95,2.2,164.0,1019,3,31.95,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,8788,28.67,2.6,345.0,1015,3,28.67,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,8803,23.54,1.7,104.0,1020,5,23.54,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,12622,35.36,2.2,114.0,1017,4,35.36,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,12665,35.22,2.1,117.0,1017,4,35.22,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,40511,31.32,4.2,265.0,1015,4,31.32,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,40176,31.47,3.2,53.0,1015,2,31.47,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,41832,26.16,1.8,null,1019,4,26.16,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,3619,28.06,2.4,73.0,1019,4,28.06,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,4761,24.03,1.5,125.0,1023,5,24.03,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,8521,34.49,4.5,10.0,1014,3,34.49,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,21655,19.57,3.9,21.0,1017,3,19.57,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,24531,35.37,1.9,125.0,1017,4,35.37,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,33911,28.83,4.5,9.0,1017,3,28.83,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,35794,29.97,3.2,290.0,1015,5,29.97,"2026-06-24T14:00:00.000000000Z",null,null]
[1782302400,39636,28.76,2.7,146.0,1018,4,28.76,"2026-06-24T14:00:00.000000000Z",null,null]
[1782306000,1166,32.53,1.7,181.0,1021,4,32.53,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,1498,32.3,4.5,283.0,1014,4,32.3,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,1764,25.24,1.6,69.0,1015,4,25.24,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,1840,29.9,2.9,283.0,1015,4,29.9,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,2082,31.3,3.4,29.0,1016,4,31.3,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,2359,32.87,1.8,219.0,1016,4,32.87,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,2639,24.84,2.3,93.0,1016,5,24.84,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,2817,30.97,2.5,102.0,1015,4,30.97,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,2978,33.42,2.0,159.0,1018,4,33.42,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,6253,29.42,4.9,18.0,1016,3,29.42,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,6504,30.26,1.5,269.0,1016,4,30.26,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,6792,30.94,3.6,299.0,1015,4,30.94,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,7061,27.06,3.4,293.0,1015,8,27.06,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,7106,35.48,1.7,147.0,1017,4,35.48,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,7463,29.29,2.1,220.0,1013,3,29.29,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,7655,28.29,1.7,127.0,1020,4,28.29,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,7931,32.6,2.0,145.0,1020,5,32.6,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,153,33.85,4.1,101.0,1016,2,33.85,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,243,28.16,1.7,122.0,1020,3,28.16,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,524,34.4,2.2,149.0,1017,4,34.4,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,796,31.73,1.6,null,1017,4,31.73,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,4040,30.2,2.6,341.0,1015,3,30.2,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,4100,27.48,3.9,28.0,1016,4,27.48,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,4364,30.69,3.6,48.0,1016,2,30.69,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,4733,32.06,2.1,120.0,1018,4,32.06,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,4906,33.58,2.2,86.0,1017,4,33.58,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,3168,35.26,1.9,110.0,1017,3,35.26,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,3214,30.27,3.3,42.0,1016,2,30.27,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,3451,34.37,2.2,149.0,1017,4,34.37,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,3755,31.06,2.6,192.0,1018,5,31.06,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,5029,28.49,2.7,90.0,1018,3,28.49,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,5138,28.69,3.6,26.0,1016,4,28.69,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,5349,27.23,1.9,215.0,1016,8,27.23,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,5632,30.26,5.3,286.0,1015,4,30.26,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,5910,28.49,2.3,128.0,1021,4,28.49,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,3817,32.09,2.6,48.0,1014,3,32.09,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,20750,30.69,3.2,260.0,1015,3,30.69,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,20916,28.46,1.2,72.0,1016,16,28.46,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,20512,31.8,3.3,170.0,1016,4,31.8,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,20823,28.15,1.9,326.0,1016,4,28.15,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,21155,29.98,4.4,278.0,1015,4,29.98,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,8038,34.59,1.9,130.0,1017,3,34.59,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,8398,20.73,1.7,12.0,1020,5,20.73,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,8476,29.68,4.2,2.0,1014,1,29.68,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,8837,34.84,2.7,107.0,1016,3,34.84,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,12694,34.78,2.3,120.0,1017,4,34.78,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,2908,24.09,1.5,178.0,1020,4,24.09,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,8286,30.1,2.6,215.0,1013,3,30.1,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,40582,22.23,2.1,150.0,1024,5,22.23,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,1181,30.63,2.9,176.0,1018,3,30.63,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,5096,31.3,4.2,40.0,1015,5,31.3,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,21451,15.21,1.5,161.0,1020,5,15.21,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,21490,18.73,1.1,null,1021,5,18.73,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,24513,29.32,2.3,165.0,1021,5,29.32,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,30536,31.62,1.9,104.0,1017,3,31.62,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,37059,34.73,2.1,85.0,1017,3,34.73,"2026-06-24T15:00:00.000000000Z",null,null]
[1782306000,39743,24.03,1.7,160.0,1020,3,24.03,"2026-06-24T15:00:00.000000000Z",null,null]
[1782309600,1046,31.41,2.3,293.0,1014,4,31.41,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,1315,30.37,4.2,296.0,1014,4,30.37,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,1580,33.27,2.1,116.0,1018,4,33.27,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,1872,33.12,1.5,164.0,1018,3,33.12,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,2118,24.81,1.0,203.0,1020,4,24.81,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,2163,25.43,4.1,21.0,1017,3,25.43,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,2570,28.88,4.6,7.0,1016,3,28.88,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,2728,32.85,1.7,163.0,1018,3,32.85,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,6006,23.26,1.3,266.0,1016,4,23.26,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,6286,30.05,3.2,357.0,1015,3,30.05,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,6321,28.72,3.6,28.0,1017,3,28.72,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,6594,33.21,1.6,236.0,1015,4,33.21,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,6881,33.14,2.0,120.0,1018,5,33.14,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,7007,28.5,1.2,218.0,1019,3,28.5,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,7187,25.59,2.8,287.0,1017,4,25.59,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,7463,28.99,2.0,239.0,1013,3,28.99,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,7734,27.58,2.8,27.0,1016,4,27.58,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,7969,31.65,3.3,138.0,1015,3,31.65,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,283,27.76,4.8,2.0,1015,3,27.76,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,328,31.09,2.6,278.0,1015,4,31.09,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,657,25.36,1.6,194.0,1022,4,25.36,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,875,32.77,2.6,179.0,1018,3,32.77,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,4131,26.71,2.6,280.0,1016,4,26.71,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,4403,28.65,3.1,37.0,1016,3,28.65,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,4542,33.21,2.1,198.0,1018,5,33.21,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,4725,34.06,2.4,176.0,1017,5,34.06,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,4985,29.81,2.3,185.0,1018,3,29.81,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,3212,32.19,3.1,191.0,1017,5,32.19,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,3529,33.11,2.3,148.0,1018,5,33.11,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,3574,31.4,1.2,187.0,1020,4,31.4,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,3837,31.83,3.1,223.0,1015,3,31.83,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,5171,29.52,2.4,349.0,1016,4,29.52,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,5391,33.45,1.9,359.0,1016,4,33.45,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,5672,36.08,1.5,76.0,1017,3,36.08,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,5874,27.27,2.5,186.0,1018,5,27.27,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,5994,32.62,2.1,141.0,1018,5,32.62,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,20126,29.1,4.0,355.0,1014,1,29.1,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,21142,30.62,3.2,119.0,1015,3,30.62,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,20034,30.33,3.5,128.0,1016,2,30.33,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,20622,32.56,2.6,337.0,1015,5,32.56,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,20966,30.24,2.9,280.0,1015,4,30.24,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,21123,30.83,3.4,125.0,1015,3,30.83,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,8281,32.01,3.9,80.0,1015,4,32.01,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,8553,31.78,2.9,7.0,1013,3,31.78,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,8645,33.75,2.1,126.0,1017,4,33.75,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,8850,31.15,2.2,239.0,1015,5,31.15,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,12773,34.29,2.0,99.0,1017,5,34.29,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,13272,19.38,2.0,206.0,1019,5,19.38,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,46887,13.59,1.6,161.0,1025,10,13.59,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,41131,6.27,1.2,353.0,1024,5,6.27,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,2207,30.45,1.4,197.0,1019,4,30.45,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,6251,31.66,3.0,15.0,1015,3,31.66,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,9894,19.0,2.0,44.0,1024,4,19.0,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,21563,18.93,1.6,158.0,1020,4,18.93,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,24534,34.29,2.0,99.0,1017,5,34.29,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,31852,30.46,2.0,196.0,1018,4,30.46,"2026-06-24T16:00:00.000000000Z",null,null]
[1782309600,38097,28.28,2.8,248.0,1016,4,28.28,"2026-06-24T16:00:00.000000000Z",null,null]
[1782313200,1086,28.89,1.2,247.0,1017,3,28.89,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,1129,31.0,1.6,180.0,1019,4,31.0,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,1472,33.65,2.4,56.0,1017,4,33.65,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,1661,33.75,1.9,106.0,1017,2,33.75,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,1930,33.48,1.9,50.0,1017,4,33.48,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,2153,29.58,2.1,210.0,1017,3,29.58,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,2250,29.04,3.2,296.0,1015,4,29.04,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,2525,26.95,1.4,206.0,1022,4,26.95,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,2817,30.11,1.8,88.0,1014,3,30.11,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,6086,28.57,1.5,97.0,1019,5,28.57,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,6367,26.49,1.9,8.0,1017,4,26.49,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,6409,27.32,0.9,281.0,1019,3,27.32,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,6777,28.23,3.6,259.0,1014,4,28.23,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,6966,28.81,2.1,155.0,1018,3,28.81,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,7230,34.16,2.8,138.0,1015,3,34.16,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,7502,31.25,2.9,341.0,1015,3,31.25,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,7728,28.85,2.2,332.0,1016,3,28.85,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,7822,27.43,1.5,247.0,1016,4,27.43,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,91,31.51,1.5,95.0,1018,4,31.51,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,423,25.8,2.2,103.0,1024,16,25.8,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,641,31.4,1.6,75.0,1017,4,31.4,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,691,31.02,1.6,176.0,1019,4,31.02,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,958,31.31,1.9,64.0,1017,4,31.31,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,4135,28.05,1.0,null,1018,3,28.05,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,4491,33.14,1.2,null,1017,3,33.14,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,4755,29.5,1.4,240.0,1016,4,29.5,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,4821,30.39,1.3,289.0,1016,3,30.39,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,3064,31.67,3.1,198.0,1017,3,31.67,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,3329,30.18,2.5,89.0,1017,2,30.18,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,3613,28.06,2.2,157.0,1019,3,28.06,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,3709,31.3,2.2,118.0,1018,4,31.3,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,3926,34.02,3.6,120.0,1015,2,34.02,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,5199,24.02,3.5,19.0,1017,3,24.02,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,5403,27.65,1.5,220.0,1019,3,27.65,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,5762,29.56,3.0,53.0,1016,1,29.56,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,581,33.47,2.8,109.0,1016,2,33.47,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,2620,29.14,2.0,240.0,1015,3,29.14,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,20540,28.45,1.4,255.0,1017,3,28.45,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,20056,30.61,2.4,47.0,1016,2,30.61,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,20679,30.73,3.1,315.0,1015,4,30.73,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,20887,28.96,0.8,127.0,1015,4,28.96,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,21047,29.52,1.2,208.0,1015,3,29.52,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,5351,31.12,3.0,290.0,1013,3,31.12,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,8510,24.87,1.4,249.0,1018,3,24.87,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,8663,32.79,2.8,185.0,1016,3,32.79,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,8719,30.62,3.0,315.0,1015,3,30.62,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,12602,33.91,2.2,70.0,1017,4,33.91,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,5429,30.49,2.5,36.0,1016,2,30.49,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,39859,24.53,1.7,45.0,1020,4,24.53,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,41426,28.9,1.6,327.0,1016,3,28.9,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,41702,31.89,2.0,99.0,1017,4,31.89,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,5374,31.02,1.8,150.0,1018,16,31.02,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,7616,24.66,1.3,69.0,1019,3,24.66,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,21596,16.78,1.5,335.0,1019,4,16.78,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,24584,33.08,2.1,235.0,1017,5,33.08,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,24631,25.02,1.5,106.0,1022,5,25.02,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,33003,25.07,1.7,null,1015,4,25.07,"2026-06-24T17:00:00.000000000Z",null,null]
[1782313200,39214,30.14,4.2,17.0,1015,2,30.14,"2026-06-24T17:00:00.000000000Z",null,null]
[1782316800,1023,27.96,1.3,null,1019,3,27.96,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,1432,29.16,2.2,44.0,1016,1,29.16,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,1476,28.19,1.7,24.0,1016,3,28.19,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,1701,27.05,1.2,154.0,1018,3,27.05,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,2011,30.95,2.7,87.0,1016,2,30.95,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,2287,32.35,2.6,150.0,1015,2,32.35,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,2565,29.31,1.7,42.0,1018,4,29.31,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,2664,26.4,1.3,196.0,1017,4,26.4,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,2910,27.59,1.2,155.0,1020,3,27.59,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,6174,24.25,0.9,313.0,1018,4,24.25,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,6369,29.77,1.0,null,1017,3,29.77,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,6725,27.59,2.4,4.0,1016,4,27.59,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,6772,27.84,1.4,136.0,1016,3,27.84,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,7039,32.73,3.0,114.0,1016,2,32.73,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,7271,26.97,2.0,1.0,1015,3,26.97,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,7583,25.71,3.2,26.0,1015,3,25.71,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,7860,32.28,2.0,203.0,1017,3,32.28,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,7969,29.89,2.9,135.0,1015,3,29.89,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,176,30.99,1.3,181.0,1019,4,30.99,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,452,30.5,1.5,216.0,1018,3,30.5,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,727,26.73,1.6,258.0,1022,4,26.73,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,920,21.49,0.8,null,1021,3,21.49,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,4022,29.31,2.1,47.0,1017,1,29.31,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,4302,32.63,2.7,197.0,1016,4,32.63,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,4592,24.82,2.1,78.0,1018,3,24.82,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,4839,31.74,1.7,72.0,1017,4,31.74,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,4883,29.65,2.8,292.0,1015,4,29.65,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,3146,25.31,2.2,35.0,1018,4,25.31,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,3537,26.44,1.3,null,1021,4,26.44,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,3692,29.35,1.3,199.0,1018,4,29.35,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,3960,28.75,3.6,337.0,1015,1,28.75,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,5221,29.11,3.5,21.0,1015,3,29.11,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,5284,31.14,2.0,296.0,1018,4,31.14,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,5566,26.22,1.4,353.0,1017,3,26.22,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,5844,21.49,1.6,277.0,1017,4,21.49,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,4794,28.46,3.2,253.0,1015,3,28.46,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,5749,30.15,1.6,287.0,1016,3,30.15,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,20713,30.97,2.4,299.0,1014,3,30.97,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,20034,29.48,2.9,134.0,1016,1,29.48,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,20789,26.41,1.5,313.0,1015,5,26.41,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,21081,26.02,1.5,264.0,1017,4,26.02,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,21130,29.54,2.6,141.0,1015,3,29.54,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,8006,23.96,1.5,323.0,1016,3,23.96,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,8829,28.79,1.1,null,1015,4,28.79,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,8754,28.65,2.0,279.0,1015,3,28.65,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,8896,29.51,1.9,158.0,1015,8,29.51,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,12679,32.93,2.0,62.0,1017,4,32.93,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,5441,26.91,1.0,202.0,1020,3,26.91,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,40240,29.87,1.6,27.0,1015,1,29.87,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,41607,34.19,2.1,99.0,1016,2,34.19,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,3930,28.35,1.1,180.0,1018,3,28.35,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,4617,31.3,1.1,203.0,1017,3,31.3,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,21474,14.3,1.3,255.0,1020,5,14.3,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,24412,30.17,2.0,284.0,1014,3,30.17,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,25110,30.82,2.6,156.0,1016,2,30.82,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,34820,26.6,0.7,182.0,1019,3,26.6,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,37992,31.45,3.0,139.0,1016,2,31.45,"2026-06-24T18:00:00.000000000Z",null,null]
[1782316800,39714,18.96,1.5,205.0,1020,3,18.96,"2026-06-24T18:00:00.000000000Z",null,null]
[1782320400,1248,31.94,1.7,81.0,1016,3,31.94,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,1472,30.33,1.7,39.0,1016,4,30.33,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,1778,31.61,2.2,57.0,1016,3,31.61,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,1823,24.99,1.5,302.0,1015,3,24.99,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,2097,29.68,1.9,null,1016,5,29.68,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,2426,24.07,1.1,299.0,1016,4,24.07,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,2653,23.19,0.7,213.0,1020,3,23.19,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,2702,27.47,0.9,178.0,1018,3,27.47,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,2992,25.21,2.2,50.0,1017,1,25.21,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,6178,28.11,1.4,326.0,1015,3,28.11,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,6527,26.37,2.9,26.0,1016,3,26.37,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,6807,27.24,1.5,192.0,1016,4,27.24,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,6873,28.67,1.6,75.0,1017,4,28.67,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,7120,28.77,1.3,45.0,1018,4,28.77,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,7388,26.43,0.6,130.0,1019,3,26.43,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,7668,24.67,0.9,null,1020,3,24.67,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,7768,22.98,2.3,null,1022,8,22.98,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,7995,29.81,1.1,208.0,1017,4,29.81,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,257,22.05,1.1,65.0,1019,3,22.05,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,463,25.72,2.6,14.0,1014,1,25.72,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,811,22.44,1.1,71.0,1019,3,22.44,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,4058,22.39,0.8,35.0,1021,4,22.39,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,4109,22.97,2.2,278.0,1016,4,22.97,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,4398,18.96,1.2,17.0,1018,4,18.96,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,4654,30.97,3.0,119.0,1016,2,30.97,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,4919,28.5,2.7,19.0,1014,1,28.5,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,3075,29.9,1.7,140.0,1016,3,29.9,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,3226,30.59,2.5,117.0,1016,2,30.59,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,3505,21.95,0.9,79.0,1020,3,21.95,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,3768,28.36,0.7,214.0,1017,3,28.36,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,5024,29.1,1.4,100.0,1017,4,29.1,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,5323,24.89,1.5,81.0,1016,3,24.89,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,5367,30.55,2.5,146.0,1015,2,30.55,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,5733,25.22,1.2,null,1015,3,25.22,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,5926,30.35,1.8,35.0,1017,4,30.35,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,6802,28.09,1.9,247.0,1016,4,28.09,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,20806,23.42,1.3,268.0,1016,4,23.42,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,20075,27.95,2.2,357.0,1016,1,27.95,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,20532,20.21,1.4,22.0,1022,3,20.21,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,20888,26.47,0.6,null,1015,4,26.47,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,21158,26.76,1.7,294.0,1015,4,26.76,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,8053,24.75,0.9,297.0,1016,4,24.75,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,8098,26.28,1.5,15.0,1018,4,26.28,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,8535,30.23,0.9,104.0,1017,4,30.23,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,8928,28.57,1.5,null,1015,4,28.57,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,12709,31.64,2.1,67.0,1016,4,31.64,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,6933,24.11,0.8,64.0,1021,4,24.11,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,40222,26.13,1.5,47.0,1017,1,26.13,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,40656,23.08,1.1,333.0,1020,5,23.08,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,1012,30.87,1.4,51.0,1016,4,30.87,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,5358,25.76,1.1,279.0,1022,4,25.76,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,6780,25.81,1.2,51.0,1019,4,25.81,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,21504,8.54,0.9,null,1025,5,8.54,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,41977,26.5,2.5,32.0,1014,1,26.5,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,25105,21.7,1.0,202.0,1022,4,21.7,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,37343,22.54,1.4,239.0,1017,3,22.54,"2026-06-24T19:00:00.000000000Z",null,null]
[1782320400,37917,27.34,0.9,72.0,1014,4,27.34,"2026-06-24T19:00:00.000000000Z",null,null]
[1782324000,1060,23.01,0.7,263.0,1021,4,23.01,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,1286,18.63,1.4,16.0,1018,3,18.63,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,1595,17.74,1.0,2.0,1019,1,17.74,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,1862,24.55,1.3,181.0,1018,3,24.55,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,1963,27.95,1.5,40.0,1018,4,27.95,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,2179,26.5,0.8,51.0,1019,4,26.5,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,2456,25.53,1.2,351.0,1019,4,25.53,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,2745,22.64,1.7,297.0,1016,4,22.64,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,2948,23.03,1.3,314.0,1017,4,23.03,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,6068,23.36,2.7,29.0,1016,3,23.36,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,6346,21.01,1.3,294.0,1017,4,21.01,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,6629,22.24,2.0,22.0,1017,3,22.24,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,6893,26.08,1.1,303.0,1016,4,26.08,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,7157,22.67,1.0,319.0,1019,4,22.67,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,7203,29.21,1.7,74.0,1017,4,29.21,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,7586,24.54,1.7,316.0,1016,3,24.54,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,7750,26.87,1.1,113.0,1018,1,26.87,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,18,28.04,1.0,61.0,1015,3,28.04,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,280,21.98,1.2,89.0,1017,1,21.98,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,343,27.31,1.5,6.0,1018,4,27.31,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,624,22.28,1.1,205.0,1018,4,22.28,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,891,21.72,0.9,248.0,1021,3,21.72,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,4166,26.78,1.3,183.0,1018,3,26.78,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,4420,23.13,1.5,316.0,1016,1,23.13,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,4464,24.35,1.4,255.0,1018,1,24.35,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,4853,21.56,1.1,356.0,1021,4,21.56,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,5001,20.8,0.7,57.0,1022,4,20.8,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,3265,22.49,1.2,334.0,1016,4,22.49,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,3545,26.6,1.1,360.0,1015,4,26.6,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,3573,27.14,0.8,346.0,1019,4,27.14,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,3852,24.88,1.2,32.0,1018,4,24.88,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,5134,23.52,2.0,42.0,1016,3,23.52,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,5259,26.62,1.2,274.0,1019,4,26.62,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,5684,26.95,1.0,270.0,1017,3,26.95,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,5739,19.46,0.9,318.0,1021,4,19.46,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,5678,27.54,1.4,336.0,1016,1,27.54,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,20023,28.23,2.1,174.0,1016,3,28.23,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,21424,7.1,0.7,null,1022,5,7.1,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,20030,27.67,1.7,145.0,1016,1,27.67,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,20703,28.46,1.3,304.0,1015,3,28.46,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,20982,26.43,0.7,162.0,1016,3,26.43,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,2880,29.78,2.0,130.0,1016,3,29.78,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,8311,14.77,1.9,47.0,1017,1,14.77,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,8759,26.61,1.2,15.0,1016,1,26.61,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,8659,27.0,1.1,128.0,1019,3,27.0,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,8929,27.99,0.8,null,1015,4,27.99,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,12746,30.48,1.6,58.0,1017,4,30.48,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,39898,26.2,0.9,169.0,1016,3,26.2,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,41670,24.77,1.5,null,1016,3,24.77,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,41231,26.72,2.6,358.0,1015,4,26.72,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,3061,25.77,1.5,17.0,1018,4,25.77,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,6681,17.58,1.2,242.0,1023,4,17.58,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,21537,3.23,0.9,null,1024,4,3.23,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,25127,24.38,0.9,1.0,1017,3,24.38,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,24547,25.76,2.7,30.0,1014,1,25.76,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,31941,24.67,1.1,294.0,1020,4,24.67,"2026-06-24T20:00:00.000000000Z",null,null]
[1782324000,38167,25.34,1.8,65.0,1016,3,25.34,"2026-06-24T20:00:00.000000000Z",null,null]
[1782327600,1112,28.25,1.8,51.0,1017,3,28.25,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,1144,28.13,1.9,46.0,1017,3,28.13,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,1410,28.93,2.0,71.0,1017,3,28.93,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,1563,27.04,1.4,29.0,1018,4,27.04,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,1944,27.56,1.9,153.0,1016,1,27.56,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,2220,19.94,0.9,19.0,1018,4,19.94,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,2263,26.28,1.3,26.0,1019,4,26.28,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,2462,21.87,1.4,89.0,1019,3,21.87,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,2833,26.59,1.2,348.0,1017,1,26.59,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,6108,21.88,1.0,342.0,1021,4,21.88,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,6178,26.12,1.8,68.0,1016,3,26.12,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,6423,20.04,1.4,42.0,1017,3,20.04,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,6700,22.05,1.5,186.0,1019,3,22.05,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,6980,23.29,1.8,31.0,1016,4,23.29,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,7126,23.26,1.1,337.0,1016,4,23.26,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,7513,26.64,1.4,100.0,1016,3,26.64,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,7562,26.02,1.6,162.0,1017,3,26.02,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,7823,27.72,1.1,83.0,1016,4,27.72,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,109,27.0,1.6,31.0,1018,4,27.0,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,381,29.26,1.5,54.0,1017,4,29.26,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,656,26.58,2.0,159.0,1017,1,26.58,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,781,28.14,2.2,48.0,1017,3,28.14,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,973,25.08,1.2,55.0,1017,1,25.08,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,4227,18.61,1.5,248.0,1018,3,18.61,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,4449,28.18,0.8,71.0,1016,3,28.18,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,4550,22.24,1.6,68.0,1018,1,22.24,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,4820,19.25,1.0,58.0,1019,3,19.25,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,3079,24.49,1.0,152.0,1016,3,24.49,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,3334,29.26,1.9,97.0,1016,3,29.26,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,3632,28.65,1.6,55.0,1017,3,28.65,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,3672,23.85,0.7,38.0,1021,4,23.85,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,5024,26.69,1.2,61.0,1018,4,26.69,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,5213,17.79,1.3,337.0,1017,1,17.79,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,5494,24.63,1.8,27.0,1017,4,24.63,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,5779,29.2,2.0,106.0,1016,3,29.2,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,5998,22.02,1.6,59.0,1019,4,22.02,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,3070,21.4,1.0,161.0,1018,4,21.4,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,20529,26.03,1.0,342.0,1017,1,26.03,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,20159,25.99,2.5,42.0,1014,1,25.99,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,20697,27.78,1.3,null,1015,3,27.78,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,20765,25.2,1.3,8.0,1016,3,25.2,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,21060,25.95,0.7,127.0,1016,3,25.95,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,2810,26.22,1.9,308.0,1015,4,26.22,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,8527,14.86,0.9,226.0,1020,1,14.86,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,8688,27.72,2.0,200.0,1017,1,27.72,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,8745,26.23,1.6,316.0,1015,4,26.23,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,12616,29.73,1.4,55.0,1017,4,29.73,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,2385,23.6,1.1,63.0,1020,4,23.6,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,39918,20.02,1.0,88.0,1021,3,20.02,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,40374,21.03,0.8,114.0,1020,1,21.03,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,41800,25.62,1.0,332.0,1016,3,25.62,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,3534,22.09,1.0,344.0,1022,4,22.09,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,7504,25.16,0.8,null,1017,4,25.16,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,21610,9.65,1.0,73.0,1020,1,9.65,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,24601,27.41,1.1,20.0,1017,3,27.41,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,24645,23.27,1.2,344.0,1016,1,23.27,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,34641,22.92,0.8,17.0,1016,4,22.92,"2026-06-24T21:00:00.000000000Z",null,null]
[1782327600,39338,17.8,0.9,315.0,1023,5,17.8,"2026-06-24T21:00:00.000000000Z",null,null]
[1782331200,1183,19.79,1.0,309.0,1018,4,19.79,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,1340,26.37,1.9,22.0,1017,1,26.37,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,1491,22.34,2.3,322.0,1016,3,22.34,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,1757,22.61,1.7,68.0,1017,3,22.61,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,2025,19.06,0.9,49.0,1022,3,19.06,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,2279,23.16,1.5,37.0,1016,1,23.16,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,2353,26.91,1.6,46.0,1017,3,26.91,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,2627,21.73,0.8,29.0,1022,3,21.73,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,2421,25.84,1.4,334.0,1017,1,25.84,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,6193,19.99,1.0,137.0,1017,3,19.99,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,6458,23.63,2.0,351.0,1015,1,23.63,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,6503,20.76,1.2,64.0,1017,3,20.76,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,6905,26.36,1.8,8.0,1018,3,26.36,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,7054,23.79,1.5,282.0,1016,1,23.79,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,7325,27.61,0.9,null,1017,3,27.61,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,7410,26.82,0.8,null,1016,3,26.82,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,7649,22.81,0.9,247.0,1019,1,22.81,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,7923,23.15,1.9,255.0,1016,1,23.15,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,191,22.46,1.9,249.0,1017,1,22.46,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,318,27.09,1.7,140.0,1016,3,27.09,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,739,21.14,1.1,null,1019,4,21.14,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,788,24.99,1.3,130.0,1018,1,24.99,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,157,24.96,2.5,314.0,1016,3,24.96,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,4317,24.79,1.5,111.0,1016,1,24.79,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,4586,24.43,1.4,154.0,1018,3,24.43,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,4852,23.8,1.7,140.0,1016,4,23.8,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,4938,21.59,1.3,70.0,1016,3,21.59,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,3162,22.63,1.3,9.0,1016,4,22.63,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,3434,20.14,2.0,84.0,1017,1,20.14,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,3630,24.11,1.0,228.0,1017,4,24.11,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,3976,26.31,1.8,160.0,1016,3,26.31,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,5023,22.63,1.9,69.0,1017,3,22.63,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,5300,19.07,1.0,54.0,1019,1,19.07,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,5534,22.38,1.6,43.0,1017,3,22.38,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,5859,20.75,1.5,309.0,1016,1,20.75,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,4468,23.44,2.2,47.0,1017,3,23.44,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,6246,23.99,1.1,330.0,1016,3,23.99,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,20860,24.25,1.3,351.0,1016,1,24.25,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,20290,23.55,1.6,21.0,1017,1,23.55,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,20803,24.3,1.3,52.0,1016,4,24.3,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,21019,25.6,0.5,119.0,1016,3,25.6,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,21143,25.76,1.2,203.0,1016,4,25.76,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,8032,27.92,2.1,86.0,1017,3,27.92,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,13696,9.91,0.9,75.0,1025,3,9.91,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,8781,21.89,1.0,235.0,1016,3,21.89,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,12649,29.16,1.4,62.0,1017,3,29.16,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,12688,29.16,1.4,62.0,1017,3,29.16,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,39907,24.86,1.1,84.0,1016,3,24.86,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,40309,25.04,1.4,31.0,1018,1,25.04,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,46885,23.28,2.9,320.0,1015,1,23.28,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,617,22.66,1.1,0.0,1017,4,22.66,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,7284,23.4,0.4,0.0,1020,3,23.4,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,20638,25.77,1.3,37.0,1015,3,25.77,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,24549,23.15,1.7,225.0,1016,3,23.15,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,25168,15.93,1.4,355.0,1023,1,15.93,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,30504,14.68,1.0,307.0,1024,3,14.68,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,36951,18.6,1.5,55.0,1018,4,18.6,"2026-06-24T22:00:00.000000000Z",null,null]
[1782331200,39774,16.59,0.7,304.0,1023,3,16.59,"2026-06-24T22:00:00.000000000Z",null,null]
[1782334800,1147,23.47,1.4,204.0,1018,3,23.47,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,1523,26.62,1.2,177.0,1017,1,26.62,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,1574,23.91,0.9,47.0,1018,3,23.91,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,1821,24.58,2.3,203.0,1017,1,24.58,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,2108,24.82,1.1,null,1018,3,24.82,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,2390,24.49,0.7,null,1020,3,24.49,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,2666,25.01,1.5,31.0,1018,3,25.01,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,2797,26.98,1.4,229.0,1017,3,26.98,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,2761,24.84,1.4,159.0,1016,1,24.84,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,6280,22.43,1.8,260.0,1017,1,22.43,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,6486,24.02,1.1,210.0,1018,3,24.02,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,6823,24.68,1.6,39.0,1018,1,24.68,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,6875,26.51,1.0,40.0,1018,3,26.51,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,7134,21.04,1.2,339.0,1020,4,21.04,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,7389,18.77,1.4,17.0,1018,3,18.77,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,7682,18.47,0.8,67.0,1022,4,18.47,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,7960,26.21,1.6,1.0,1017,3,26.21,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,83,25.9,0.8,68.0,1016,4,25.9,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,276,24.21,1.5,353.0,1018,1,24.21,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,551,20.79,1.2,72.0,1020,4,20.79,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,825,26.47,0.5,null,1017,3,26.47,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,4023,23.37,1.9,44.0,1017,3,23.37,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,4125,22.49,1.2,88.0,1016,3,22.49,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,4397,18.17,1.8,338.0,1019,1,18.17,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,4715,22.18,2.0,296.0,1016,1,22.18,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,4930,20.86,1.0,346.0,1017,4,20.86,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,3197,19.25,0.8,230.0,1019,1,19.25,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,3242,20.82,0.9,null,1023,3,20.82,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,3659,27.19,0.7,64.0,1017,3,27.19,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,3785,26.28,0.6,92.0,1019,3,26.28,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,5056,21.62,1.2,310.0,1022,3,21.62,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,5119,27.25,2.2,93.0,1017,3,27.25,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,5383,25.13,1.3,338.0,1019,4,25.13,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,5665,26.08,1.6,138.0,1016,1,26.08,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,5941,26.1,1.4,40.0,1018,3,26.1,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,775,22.04,1.0,133.0,1017,4,22.04,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,20113,25.04,2.2,254.0,1015,3,25.04,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,21099,26.35,1.7,105.0,1016,4,26.35,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,20295,21.27,1.8,48.0,1019,1,21.27,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,20904,24.91,1.8,307.0,1016,3,24.91,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,543,22.86,2.0,35.0,1016,3,22.86,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,2352,27.76,1.3,52.0,1017,3,27.76,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,8287,25.49,2.1,46.0,1015,1,25.49,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,8547,25.45,1.7,331.0,1015,3,25.45,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,8867,25.38,1.1,53.0,1015,3,25.38,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,12621,28.55,1.3,64.0,1017,3,28.55,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,12767,28.55,1.3,64.0,1017,3,28.55,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,8967,25.19,1.4,317.0,1016,3,25.19,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,40772,16.7,0.6,null,1023,3,16.7,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,879,17.13,0.5,null,1023,3,17.13,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,5507,20.31,1.8,269.0,1021,1,20.31,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,6177,17.51,1.4,338.0,1018,3,17.51,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,21582,15.33,0.9,76.0,1020,1,15.33,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,24413,23.24,1.4,88.0,1017,1,23.24,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,31433,22.67,1.5,286.0,1018,1,22.67,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,37700,19.16,1.2,56.0,1017,3,19.16,"2026-06-24T23:00:00.000000000Z",null,null]
[1782334800,39479,17.44,1.4,315.0,1022,4,17.44,"2026-06-24T23:00:00.000000000Z",null,null]
[1782338400,1080,26.72,1.7,16.0,1017,3,26.72,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,1345,24.28,1.6,4.0,1018,3,24.28,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,1594,17.84,1.9,313.0,1019,1,17.84,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,1877,25.69,1.9,34.0,1018,3,25.69,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,1923,20.21,1.7,4.0,1016,1,20.21,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,2193,22.49,1.1,332.0,1018,1,22.49,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,2550,27.79,1.8,43.0,1017,3,27.79,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,2759,19.28,1.4,127.0,1019,1,19.28,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,6040,25.14,1.2,69.0,1016,4,25.14,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,6269,20.97,2.0,207.0,1018,1,20.97,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,6361,22.72,2.4,246.0,1017,1,22.72,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,6626,15.66,1.3,6.0,1020,1,15.66,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,6907,25.98,0.9,206.0,1017,3,25.98,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,6997,20.63,1.3,2.0,1017,1,20.63,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,7224,17.46,1.1,359.0,1018,3,17.46,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,7489,17.11,1.9,359.0,1017,1,17.11,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,7677,25.4,1.7,221.0,1018,1,25.4,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,37,21.32,2.2,261.0,1016,1,21.32,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,85,20.78,1.7,63.0,1016,1,20.78,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,358,20.08,2.2,71.0,1018,1,20.08,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,589,22.59,1.5,207.0,1019,1,22.59,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,909,26.26,1.0,236.0,1017,1,26.26,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,4160,20.46,0.8,3.0,1023,3,20.46,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,4311,21.13,1.2,215.0,1018,1,21.13,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,4484,23.04,2.7,18.0,1014,1,23.04,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,4749,26.15,1.6,41.0,1017,1,26.15,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,3012,22.33,1.9,98.0,1016,3,22.33,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,3195,18.06,2.0,322.0,1017,3,18.06,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,3321,23.27,0.8,74.0,1016,3,23.27,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,3605,21.84,2.0,31.0,1017,1,21.84,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,3881,26.42,1.1,29.0,1018,3,26.42,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,5148,22.7,1.8,253.0,1017,1,22.7,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,5421,24.81,1.7,41.0,1018,3,24.81,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,5470,24.47,1.0,113.0,1015,3,24.47,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,5857,21.79,2.4,237.0,1017,1,21.79,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,286,21.44,1.7,44.0,1016,1,21.44,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,20184,24.31,1.6,329.0,1015,1,24.31,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,21170,24.75,1.1,140.0,1015,3,24.75,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,20048,24.64,1.5,219.0,1016,1,24.64,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,20669,24.78,0.7,19.0,1015,4,24.78,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,20995,23.38,1.2,83.0,1016,3,23.38,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,3627,21.09,2.3,303.0,1016,1,21.09,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,8414,16.2,0.6,43.0,1023,3,16.2,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,8502,22.74,1.5,86.0,1017,1,22.74,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,8573,24.88,0.9,69.0,1016,3,24.88,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,8943,25.35,1.0,32.0,1015,3,25.35,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,12796,27.33,1.2,67.0,1017,3,27.33,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,40275,25.05,2.0,17.0,1017,1,25.05,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,41613,23.33,1.6,142.0,1016,3,23.33,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,41348,16.88,1.2,156.0,1020,1,16.88,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,2707,20.25,2.7,74.0,1016,1,20.25,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,4453,20.47,1.5,37.0,1017,1,20.47,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,21551,16.6,1.1,51.0,1023,3,16.6,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,21590,10.84,0.8,34.0,1020,1,10.84,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,24581,24.54,0.9,325.0,1018,3,24.54,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,31776,26.08,2.0,57.0,1018,3,26.08,"2026-06-25T00:00:00.000000000Z",null,null]
[1782338400,38363,18.03,0.7,69.0,1022,3,18.03,"2026-06-25T00:00:00.000000000Z",null,null]
[1782342000,1112,24.82,1.3,54.0,1017,1,24.82,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,1201,24.03,2.5,263.0,1015,1,24.03,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,1426,23.18,2.0,24.0,1017,1,23.18,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,1693,21.69,1.3,228.0,1018,1,21.69,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,1960,24.6,1.3,31.0,1018,1,24.6,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,2086,20.87,1.6,29.0,1015,1,20.87,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,2279,20.42,1.5,40.0,1015,1,20.42,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,2559,21.47,2.0,69.0,1018,1,21.47,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,2851,22.79,1.0,243.0,1017,1,22.79,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,6123,20.52,0.5,null,1016,3,20.52,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,6166,20.53,1.1,128.0,1016,1,20.53,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,6437,20.07,0.6,null,1016,3,20.07,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,6760,21.43,0.4,77.0,1016,3,21.43,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,6992,24.9,0.8,57.0,1016,1,24.9,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,7257,22.91,1.1,298.0,1017,1,22.91,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,7446,14.81,0.7,null,1017,1,14.81,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,7577,22.32,1.4,32.0,1019,1,22.32,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,7853,25.43,0.8,353.0,1016,3,25.43,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,119,20.33,2.0,297.0,1016,1,20.33,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,403,23.31,1.8,37.0,1017,1,23.31,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,444,24.2,0.8,null,1016,1,24.2,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,721,21.37,1.7,65.0,1016,1,21.37,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,4080,21.01,1.9,167.0,1016,1,21.01,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,4244,20.47,0.8,null,1016,3,20.47,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,4520,24.23,1.4,29.0,1016,3,24.23,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,4564,22.63,2.5,338.0,1014,1,22.63,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,4971,23.9,1.6,135.0,1015,1,23.9,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,3096,19.56,1.9,71.0,1017,1,19.56,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,3365,24.02,1.2,287.0,1016,3,24.02,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,3484,23.12,1.4,97.0,1016,1,23.12,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,3686,20.17,1.6,22.0,1017,1,20.17,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,3953,22.42,1.0,55.0,1016,4,22.42,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,5229,24.47,1.1,174.0,1016,1,24.47,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,5385,23.86,1.3,89.0,1016,1,23.86,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,5790,24.8,1.9,36.0,1017,1,24.8,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,5838,24.69,1.3,301.0,1017,1,24.69,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,2969,24.5,2.7,330.0,1015,1,24.5,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,20564,25.7,2.2,37.0,1016,1,25.7,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,20103,24.51,3.5,266.0,1015,1,24.51,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,20706,12.28,1.2,95.0,1021,3,12.28,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,20869,19.11,1.3,13.0,1016,1,19.11,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,21075,19.28,1.5,131.0,1017,3,19.28,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,6639,25.05,0.8,324.0,1016,3,25.05,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,8466,24.32,1.2,34.0,1015,1,24.32,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,8702,23.39,1.3,221.0,1016,1,23.39,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,8748,19.78,2.0,258.0,1016,1,19.78,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,12629,26.52,0.9,22.0,1017,3,26.52,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,2293,18.32,2.2,78.0,1018,1,18.32,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,39986,23.41,0.6,83.0,1016,3,23.41,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,40222,19.18,1.6,18.0,1018,1,19.18,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,1842,24.5,1.0,null,1017,1,24.5,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,3821,23.12,2.0,337.0,1018,3,23.12,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,8056,24.8,1.5,42.0,1017,3,24.8,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,21623,10.42,1.0,60.0,1020,1,10.42,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,24547,24.29,3.0,4.0,1014,1,24.29,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,25093,25.09,1.2,6.0,1015,1,25.09,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,34641,19.9,1.7,359.0,1016,1,19.9,"2026-06-25T01:00:00.000000000Z",null,null]
[1782342000,39662,11.37,1.4,330.0,1022,3,11.37,"2026-06-25T01:00:00.000000000Z",null,null]
[1782345600,1199,24.14,1.6,337.0,1019,3,24.14,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,1242,17.22,0.8,null,1019,1,17.22,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,1501,23.84,0.9,249.0,1017,1,23.84,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,1685,22.81,1.2,357.0,1017,1,22.81,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,2040,21.78,1.5,84.0,1016,1,21.78,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,2320,22.57,1.9,339.0,1014,1,22.57,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,2368,22.32,2.6,277.0,1016,1,22.32,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,2588,22.23,0.8,8.0,1020,1,22.23,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,2940,19.35,1.9,73.0,1016,3,19.35,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,6207,23.15,1.4,306.0,1018,1,23.15,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,6305,23.65,1.1,1.0,1017,1,23.65,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,6520,23.9,1.2,58.0,1015,3,23.9,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,6799,23.75,0.9,null,1017,1,23.75,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,7068,23.85,1.7,56.0,1016,3,23.85,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,7252,19.08,1.2,321.0,1020,3,19.08,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,7615,17.45,1.1,3.0,1021,3,17.45,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,7662,14.68,1.4,21.0,1024,1,14.68,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,7949,23.68,0.8,null,1017,1,23.68,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,207,21.35,2.0,17.0,1019,3,21.35,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,482,23.08,1.4,132.0,1015,1,23.08,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,756,19.34,2.4,248.0,1017,1,19.34,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,902,22.81,1.3,15.0,1018,1,22.81,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,4052,23.84,0.9,257.0,1017,1,23.84,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,4326,18.2,1.9,97.0,1017,1,18.2,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,4574,21.43,1.6,343.0,1019,1,21.43,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,4867,21.82,1.3,67.0,1015,3,21.82,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,4913,18.22,1.7,18.0,1016,1,18.22,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,3175,17.92,0.5,null,1023,1,17.92,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,3466,22.8,0.8,276.0,1017,1,22.8,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,3720,22.76,0.8,327.0,1017,1,22.76,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,3991,24.16,1.2,32.0,1017,1,24.16,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,5151,20.96,1.6,59.0,1017,1,20.96,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,5315,19.82,0.8,63.0,1016,3,19.82,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,5593,23.35,1.5,325.0,1014,1,23.35,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,5873,20.82,1.5,249.0,1016,1,20.82,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,4187,23.14,2.2,51.0,1015,3,23.14,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,6640,22.77,1.4,313.0,1015,1,22.77,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,20767,22.95,1.7,67.0,1015,3,22.95,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,20559,24.69,2.2,26.0,1016,1,24.69,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,20825,23.33,3.1,347.0,1015,1,23.33,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,20881,22.97,1.2,320.0,1015,1,22.97,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,21158,23.05,1.3,90.0,1015,3,23.05,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,7594,22.81,2.1,242.0,1015,1,22.81,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,18484,15.67,1.2,294.0,1020,1,15.67,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,8784,23.63,1.0,179.0,1015,1,23.63,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,8880,22.92,1.6,28.0,1015,1,22.92,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,12702,25.89,0.9,35.0,1017,1,25.89,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,6662,21.57,1.5,188.0,1017,1,21.57,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,40374,17.23,0.6,null,1019,1,17.23,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,41125,12.21,1.2,37.0,1022,3,12.21,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,905,25.28,1.9,29.0,1019,3,25.28,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,5253,19.89,1.5,301.0,1020,1,19.89,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,21458,6.2,0.5,null,1024,1,6.2,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,24576,25.07,1.6,336.0,1015,1,25.07,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,25163,14.08,0.7,311.0,1023,1,14.08,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,30549,14.23,1.3,339.0,1022,3,14.23,"2026-06-25T02:00:00.000000000Z",null,null]
[1782345600,37824,19.8,1.8,61.0,1016,1,19.8,"2026-06-25T02:00:00.000000000Z",null,null]
[1782349200,1004,23.89,1.2,11.0,1017,1,23.89,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,1278,22.96,1.7,21.0,1016,1,22.96,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,1456,18.99,1.6,16.0,1016,1,18.99,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,1588,19.87,1.9,247.0,1017,1,19.87,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,1856,16.87,0.9,331.0,1020,3,16.87,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,2121,20.56,0.5,null,1017,1,20.56,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,2408,19.45,1.2,120.0,1016,1,19.45,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,2682,22.49,1.4,318.0,1014,1,22.49,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,2732,19.44,1.8,82.0,1016,1,19.44,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,6120,23.78,3.0,283.0,1015,1,23.78,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,6295,16.89,1.9,13.0,1017,1,16.89,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,6557,22.85,0.8,null,1017,1,22.85,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,6836,23.4,1.5,64.0,1015,3,23.4,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,7021,23.01,1.3,355.0,1017,1,23.01,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,7149,19.96,1.4,290.0,1017,3,19.96,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,7420,23.01,1.6,1.0,1017,3,23.01,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,7534,20.79,1.2,346.0,1018,1,20.79,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,7743,22.31,1.1,352.0,1017,1,22.31,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,12,15.97,1.0,311.0,1023,1,15.97,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,292,23.15,1.2,4.0,1016,3,23.15,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,443,22.98,1.0,267.0,1017,1,22.98,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,836,22.22,1.4,348.0,1018,1,22.22,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,885,21.09,1.1,63.0,1021,3,21.09,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,4118,22.8,2.1,253.0,1014,1,22.8,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,4412,22.46,2.1,331.0,1014,1,22.46,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,4685,23.51,1.1,10.0,1017,1,23.51,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,4945,21.79,1.5,70.0,1015,3,21.79,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,3056,21.46,1.1,285.0,1018,1,21.46,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,3259,21.6,1.7,349.0,1018,1,21.6,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,3535,22.43,0.5,351.0,1016,3,22.43,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,3743,22.98,1.0,25.0,1017,1,22.98,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,5074,16.29,2.0,97.0,1018,1,16.29,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,5127,15.93,1.7,266.0,1017,1,15.93,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,5398,20.41,1.7,23.0,1019,3,20.41,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,5657,20.99,2.2,255.0,1017,1,20.99,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,5956,23.86,1.1,355.0,1017,3,23.86,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,20020,23.76,1.4,326.0,1016,3,23.76,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,20628,23.25,2.0,41.0,1015,1,23.25,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,21174,24.5,1.4,16.0,1016,3,24.5,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,20569,25.56,1.5,51.0,1016,1,25.56,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,20919,24.16,1.7,306.0,1015,1,24.16,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,21138,23.72,1.0,273.0,1015,3,23.72,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,2644,24.4,1.9,39.0,1016,3,24.4,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,8291,25.42,2.0,5.0,1014,1,25.42,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,8647,22.84,1.3,31.0,1017,1,22.84,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,8881,22.29,1.6,29.0,1015,1,22.29,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,12736,25.33,0.9,44.0,1017,3,25.33,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,12776,25.33,0.9,44.0,1017,3,25.33,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,40132,19.48,1.2,213.0,1019,1,19.48,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,40864,9.75,1.3,296.0,1022,3,9.75,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,1673,20.62,1.2,123.0,1017,1,20.62,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,5724,23.61,1.5,267.0,1016,1,23.61,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,6532,23.13,0.9,15.0,1016,3,23.13,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,21531,15.99,0.8,89.0,1022,3,15.99,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,24433,19.13,1.6,108.0,1015,1,19.13,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,31917,21.33,1.4,201.0,1017,1,21.33,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,37812,20.85,1.2,347.0,1020,1,20.85,"2026-06-25T03:00:00.000000000Z",null,null]
[1782349200,38142,11.82,0.4,null,1024,1,11.82,"2026-06-25T03:00:00.000000000Z",null,null]
[1782352800,1058,20.67,0.6,95.0,1016,1,20.67,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,1362,22.97,1.1,286.0,1016,3,22.97,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,1621,22.72,1.2,239.0,1017,1,22.72,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,1671,17.78,1.5,17.0,1017,1,17.78,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,1944,22.87,1.0,349.0,1016,3,22.87,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,2208,24.76,2.2,38.0,1016,1,24.76,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,2486,22.78,1.2,22.0,1017,3,22.78,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,2646,23.59,0.6,68.0,1016,3,23.59,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,2826,21.69,0.7,336.0,1017,1,21.69,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,6101,19.61,1.6,325.0,1019,1,19.61,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,6370,17.42,1.5,85.0,1017,1,17.42,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,6612,22.78,1.5,250.0,1016,1,22.78,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,6926,23.23,1.5,26.0,1018,3,23.23,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,6973,22.39,0.6,231.0,1017,1,22.39,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,7307,22.63,0.9,36.0,1017,1,22.63,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,7507,15.91,1.7,80.0,1018,1,15.91,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,7783,23.0,0.8,16.0,1016,3,23.0,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,51,22.71,1.8,25.0,1017,3,22.71,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,207,21.32,2.0,17.0,1019,3,21.32,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,375,15.94,1.9,91.0,1017,1,15.94,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,649,19.63,1.6,249.0,1019,1,19.63,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,954,20.06,1.6,24.0,1018,3,20.06,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,4174,23.6,0.5,293.0,1017,1,23.6,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,4221,20.41,0.3,null,1022,3,20.41,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,4499,20.29,2.2,28.0,1016,3,20.29,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,4837,19.5,1.4,307.0,1017,3,19.5,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,3028,19.97,1.3,119.0,1016,1,19.97,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,3294,18.38,1.1,66.0,1020,3,18.38,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,3516,22.17,1.2,27.0,1018,3,22.17,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,3625,20.95,1.5,23.0,1019,1,20.95,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,3882,23.5,1.7,32.0,1018,3,23.5,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,5157,20.79,1.5,325.0,1017,1,20.79,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,5240,19.58,2.1,24.0,1018,1,19.58,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,5487,23.83,0.6,36.0,1016,3,23.83,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,5771,21.69,0.3,null,1018,1,21.69,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,5946,20.76,1.7,221.0,1016,1,20.76,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,20340,14.49,1.4,30.0,1019,1,14.49,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,20005,22.75,2.2,64.0,1017,1,22.75,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,20069,11.14,0.7,359.0,1023,1,11.14,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,20610,23.82,1.6,37.0,1015,1,23.82,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,21010,22.58,1.2,63.0,1015,1,22.58,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,3614,24.36,2.6,73.0,1016,1,24.36,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,8037,22.36,0.5,307.0,1018,1,22.36,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,8520,15.62,1.6,77.0,1019,1,15.62,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,8682,23.83,1.2,11.0,1016,3,23.83,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,8957,23.21,2.0,54.0,1015,1,23.21,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,12730,25.23,0.9,55.0,1017,3,25.23,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,2158,21.35,1.2,56.0,1021,3,21.35,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,39879,24.29,3.4,321.0,1014,1,24.29,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,41506,23.93,3.0,268.0,1015,1,23.93,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,2846,22.7,1.1,268.0,1017,1,22.7,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,7153,18.08,1.3,22.0,1019,3,18.08,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,7695,23.87,3.4,280.0,1015,1,23.87,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,24567,13.92,1.0,44.0,1018,1,13.92,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,24595,23.66,1.1,12.0,1016,3,23.66,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,32458,17.89,1.6,25.0,1016,1,17.89,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,38232,22.09,1.3,20.0,1018,3,22.09,"2026-06-25T04:00:00.000000000Z",null,null]
[1782352800,39246,14.98,1.7,348.0,1022,1,14.98,"2026-06-25T04:00:00.000000000Z",null,null]
[1782356400,1176,19.77,1.5,282.0,1017,1,19.77,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,1439,23.14,0.6,314.0,1021,3,23.14,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,1715,24.82,0.9,331.0,1017,1,24.82,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,1974,22.89,1.8,32.0,1016,1,22.89,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,2019,23.05,1.0,250.0,1018,1,23.05,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,2230,22.73,1.6,253.0,1018,1,22.73,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,2573,25.73,2.2,3.0,1017,1,25.73,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,2859,24.48,1.2,265.0,1017,1,24.48,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,6139,22.5,1.3,95.0,1016,1,22.5,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,6383,20.65,1.1,91.0,1017,1,20.65,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,6452,25.56,1.0,41.0,1017,3,25.56,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,6733,24.78,0.5,null,1016,3,24.78,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,6849,23.54,2.0,303.0,1016,1,23.54,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,7274,20.52,1.1,24.0,1017,1,20.52,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,7319,23.64,0.7,224.0,1017,1,23.64,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,7588,24.04,1.7,346.0,1018,3,24.04,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,7801,24.03,1.7,27.0,1018,3,24.03,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,134,24.22,1.2,21.0,1018,3,24.22,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,413,21.26,0.9,39.0,1021,3,21.26,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,497,22.53,1.1,68.0,1016,3,22.53,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,731,21.06,0.9,338.0,1022,3,21.06,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,2626,23.38,1.9,52.0,1016,1,23.38,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,4259,23.65,1.9,308.0,1017,1,23.65,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,4433,23.61,0.5,null,1018,1,23.61,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,4578,25.36,0.9,22.0,1017,3,25.36,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,4846,25.1,1.0,43.0,1016,3,25.1,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,3108,22.07,1.3,63.0,1016,3,22.07,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,3382,22.94,1.5,27.0,1017,1,22.94,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,3655,22.47,0.7,122.0,1016,3,22.47,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,3699,24.7,2.0,30.0,1017,1,24.7,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,5008,22.93,0.9,203.0,1018,1,22.93,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,5245,19.76,0.9,48.0,1020,1,19.76,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,5526,22.43,1.6,33.0,1017,1,22.43,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,5569,21.7,0.7,360.0,1021,3,21.7,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,5980,21.36,0.6,47.0,1016,3,21.36,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,4190,24.93,1.7,54.0,1017,1,24.93,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,20592,25.31,2.1,68.0,1016,1,25.31,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,20131,25.6,4.0,324.0,1015,1,25.6,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,20284,25.18,1.7,35.0,1017,3,25.18,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,20797,24.25,0.9,91.0,1016,3,24.25,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,21088,20.48,1.6,123.0,1017,3,20.48,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,8019,21.76,0.7,null,1016,1,21.76,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,8615,23.79,1.2,324.0,1015,1,23.79,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,9012,25.32,1.8,338.0,1015,1,25.32,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,8727,23.44,0.8,74.0,1016,1,23.44,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,12643,26.34,0.6,65.0,1017,3,26.34,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,3968,17.36,0.7,49.0,1023,3,17.36,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,40050,21.79,1.4,187.0,1019,1,21.79,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,40268,24.87,2.4,17.0,1017,1,24.87,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,41953,25.07,3.2,342.0,1014,1,25.07,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,4074,26.27,0.5,78.0,1017,3,26.27,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,6485,24.18,0.7,null,1016,3,24.18,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,21637,11.89,1.2,49.0,1019,1,11.89,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,24447,14.83,0.9,96.0,1019,1,14.83,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,25114,24.76,0.5,348.0,1018,1,24.76,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,33826,26.09,0.6,91.0,1017,3,26.09,"2026-06-25T05:00:00.000000000Z",null,null]
[1782356400,39558,16.51,0.9,74.0,1021,3,16.51,"2026-06-25T05:00:00.000000000Z",null,null]
[1782360000,1209,24.98,0.6,73.0,1016,1,24.98,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,1323,22.97,1.4,46.0,1017,1,22.97,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,1515,26.27,0.9,227.0,1018,1,26.27,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,1785,24.77,1.5,248.0,1018,1,24.77,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,2058,26.79,1.0,52.0,1017,1,26.79,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,2209,23.93,1.1,353.0,1018,3,23.93,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,2382,26.43,1.0,282.0,1017,3,26.43,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,2660,21.45,0.7,null,1020,3,21.45,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,2985,26.68,0.8,132.0,1017,3,26.68,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,6223,26.89,1.1,304.0,1015,1,26.89,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,6483,26.64,1.3,298.0,1017,3,26.64,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,6535,26.7,0.4,null,1017,1,26.7,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,6887,25.89,0.7,95.0,1016,1,25.89,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,7079,26.49,2.7,329.0,1015,1,26.49,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,7354,26.21,2.2,280.0,1016,1,26.21,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,7568,26.63,1.3,21.0,1018,3,26.63,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,7676,25.7,1.1,4.0,1018,3,25.7,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,7954,25.96,1.0,310.0,1020,1,25.96,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,217,24.02,1.2,356.0,1019,3,24.02,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,529,25.98,1.8,32.0,1018,1,25.98,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,542,24.76,0.3,null,1018,1,24.76,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,819,27.51,1.4,343.0,1018,1,27.51,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,991,24.54,0.5,null,1017,3,24.54,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,4340,27.84,0.9,67.0,1017,3,27.84,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,4616,24.55,0.6,42.0,1022,3,24.55,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,4661,26.81,1.2,21.0,1018,3,26.81,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,4871,20.02,0.5,76.0,1023,1,20.02,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,3191,26.89,0.9,252.0,1017,3,26.89,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,3467,25.65,0.5,353.0,1021,1,25.65,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,3607,24.08,0.9,323.0,1019,1,24.08,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,3776,23.94,1.6,null,1018,1,23.94,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,5048,24.54,0.8,21.0,1019,3,24.54,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,5330,25.32,2.1,329.0,1017,1,25.32,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,5517,25.68,0.9,327.0,1018,1,25.68,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,5884,25.04,0.8,56.0,1019,1,25.04,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,5934,26.84,0.8,53.0,1017,3,26.84,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,7701,27.31,1.4,71.0,1016,1,27.31,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,20836,26.95,1.6,339.0,1016,1,26.95,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,20347,26.44,0.7,37.0,1018,3,26.44,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,20838,27.14,2.0,339.0,1016,1,27.14,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,21000,25.66,1.1,53.0,1016,1,25.66,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,108,25.65,1.3,115.0,1016,1,25.65,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,8063,26.45,0.8,132.0,1017,3,26.45,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,13696,11.45,0.9,142.0,1025,1,11.45,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,8806,24.58,2.1,72.0,1017,3,24.58,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,8861,26.3,0.9,59.0,1016,1,26.3,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,12716,27.55,0.4,null,1017,3,27.55,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,7601,22.28,0.9,303.0,1020,1,22.28,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,40433,24.19,0.9,57.0,1019,1,24.19,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,387,25.24,0.8,278.0,1018,1,25.24,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,3534,22.43,0.8,null,1021,1,22.43,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,5459,27.84,1.5,17.0,1016,3,27.84,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,21468,2.68,1.0,150.0,1024,1,2.68,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,25135,21.57,0.8,26.0,1019,3,21.57,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,25134,23.99,1.1,39.0,1020,1,23.99,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,31392,22.39,1.2,317.0,1019,1,22.39,"2026-06-25T06:00:00.000000000Z",null,null]
[1782360000,37663,24.95,0.4,10.0,1017,1,24.95,"2026-06-25T06:00:00.000000000Z",null,null]
[1782363600,1094,28.34,0.6,184.0,1019,3,28.34,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,1293,27.82,1.4,32.0,1018,1,27.82,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,1339,23.41,0.9,42.0,1019,1,23.41,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,1598,26.14,1.4,16.0,1019,1,26.14,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,1804,27.58,0.2,null,1018,1,27.58,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,2137,28.07,1.0,21.0,1019,3,28.07,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,2419,25.82,2.4,38.0,1018,1,25.82,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,2497,27.39,0.9,23.0,1018,3,27.39,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,2751,26.81,0.5,21.0,1019,3,26.81,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,6034,28.55,1.1,53.0,1017,4,28.55,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,6309,22.72,0.7,9.0,1022,1,22.72,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,6418,26.58,0.7,96.0,1020,1,26.58,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,6620,23.42,1.0,65.0,1020,1,23.42,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,6900,28.59,1.3,38.0,1017,3,28.59,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,7161,28.58,1.7,66.0,1016,1,28.58,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,7439,28.24,0.4,null,1017,3,28.24,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,7709,28.95,3.3,351.0,1015,1,28.95,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,7760,28.09,1.8,18.0,1019,1,28.09,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,65,28.33,0.6,92.0,1017,3,28.33,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,307,26.48,0.3,null,1017,1,26.48,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,584,22.82,0.9,330.0,1021,3,22.82,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,764,29.08,0.9,82.0,1017,3,29.08,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,901,27.09,0.2,null,1021,3,27.09,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,4154,26.64,0.8,276.0,1018,1,26.64,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,4423,26.69,1.5,67.0,1017,1,26.69,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,4699,26.42,0.9,114.0,1017,1,26.42,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,4961,25.52,1.1,38.0,1021,1,25.52,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,3004,28.1,1.2,39.0,1018,1,28.1,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,3372,26.73,3.5,288.0,1016,3,26.73,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,3550,24.33,0.9,266.0,1019,1,24.33,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,3814,29.15,2.8,347.0,1015,1,29.15,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,5090,28.32,0.8,null,1017,3,28.32,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,5275,26.74,0.4,null,1018,1,26.74,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,5415,28.04,0.7,159.0,1018,3,28.04,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,5693,29.08,0.6,null,1017,3,29.08,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,5809,26.85,1.1,null,1019,1,26.85,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,20065,28.45,3.0,328.0,1016,1,28.45,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,20166,28.95,1.6,298.0,1015,1,28.95,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,21432,23.43,0.2,null,1020,3,23.43,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,20187,28.77,1.7,319.0,1015,1,28.77,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,20940,27.18,1.3,100.0,1016,3,27.18,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,1787,26.17,1.0,327.0,1017,1,26.17,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,2352,28.65,0.7,130.0,1018,3,28.65,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,8404,20.31,1.4,30.0,1018,1,20.31,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,8579,28.54,1.3,57.0,1017,3,28.54,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,8890,28.57,0.5,null,1016,1,28.57,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,12605,28.78,0.8,121.0,1018,3,28.78,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,12790,29.01,0.7,121.0,1018,3,29.01,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,39952,29.11,4.4,321.0,1016,1,29.11,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,40543,20.76,0.4,319.0,1021,3,20.76,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,1842,28.18,0.5,141.0,1017,3,28.18,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,2610,28.78,0.8,null,1017,3,28.78,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,6779,21.3,0.6,55.0,1022,1,21.3,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,21566,23.41,1.3,58.0,1020,1,23.41,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,24511,21.35,1.2,59.0,1020,3,21.35,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,31787,26.83,0.4,25.0,1019,3,26.83,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,35784,28.88,0.8,37.0,1017,3,28.88,"2026-06-25T07:00:00.000000000Z",null,null]
[1782363600,38321,27.29,1.1,null,1017,1,27.29,"2026-06-25T07:00:00.000000000Z",null,null]
[1782367200,1106,28.46,0.7,113.0,1018,3,28.46,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,1375,29.94,0.8,48.0,1017,1,29.94,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,1577,28.65,0.6,286.0,1018,1,28.65,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,1687,29.07,1.3,330.0,1018,3,29.07,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,1953,29.51,0.5,null,1018,1,29.51,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,2261,29.27,0.9,158.0,1017,1,29.27,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,2503,29.59,3.7,351.0,1015,1,29.59,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,2791,26.85,1.1,183.0,1020,3,26.85,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,2836,26.75,1.4,352.0,1017,1,26.75,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,6243,30.37,2.9,359.0,1017,2,30.37,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,6385,30.63,0.9,259.0,1017,2,30.63,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,6658,24.9,0.9,98.0,1020,3,24.9,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,6942,29.51,1.0,96.0,1018,3,29.51,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,6985,29.37,3.3,58.0,1017,1,29.37,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,7251,25.88,1.0,129.0,1021,3,25.88,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,7520,25.85,1.8,4.0,1018,3,25.85,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,7661,24.86,1.3,213.0,1021,3,24.86,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,67,25.78,3.1,22.0,1018,1,25.78,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,112,30.69,0.9,92.0,1017,3,30.69,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,351,28.87,1.4,326.0,1018,1,28.87,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,666,28.79,0.8,20.0,1018,3,28.79,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,934,25.82,1.9,52.0,1018,1,25.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,4189,28.32,1.2,323.0,1019,1,28.32,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,4238,27.91,1.3,241.0,1016,1,27.91,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,4513,29.72,2.9,359.0,1016,1,29.72,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,4780,30.85,2.2,15.0,1018,2,30.85,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,4920,30.14,1.5,61.0,1016,2,30.14,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,3089,30.01,0.6,165.0,1017,3,30.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,3358,25.65,0.8,266.0,1020,3,25.65,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,3639,27.09,0.7,134.0,1020,3,27.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,3864,27.9,0.6,349.0,1019,1,27.9,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,5176,28.2,1.1,142.0,1019,3,28.2,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,5222,31.51,1.3,87.0,1017,2,31.51,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,5567,30.09,0.9,113.0,1018,3,30.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,5783,30.14,1.1,149.0,1017,3,30.14,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,1573,31.72,1.9,66.0,1016,2,31.72,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,20441,27.53,0.6,105.0,1021,3,27.53,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,21061,29.38,1.4,186.0,1016,1,29.38,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,20086,29.01,4.4,334.0,1016,1,29.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,20700,30.45,0.5,null,1016,2,30.45,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,21052,29.41,1.5,172.0,1016,1,29.41,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,4208,28.09,2.1,65.0,1018,1,28.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,6049,27.79,0.8,149.0,1021,3,27.79,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,8576,28.33,2.3,347.0,1016,1,28.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,8758,28.96,0.7,359.0,1016,3,28.96,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,8976,30.19,0.9,136.0,1017,3,30.19,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,486,21.36,1.7,123.0,1023,3,21.36,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,13200,17.95,0.5,265.0,1022,3,17.95,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39948,20.81,1.2,67.0,1022,3,20.81,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,41538,29.64,3.2,351.0,1017,1,29.64,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,3045,29.84,0.7,132.0,1017,3,29.84,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,4220,27.83,0.8,289.0,1020,3,27.83,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,7900,30.9,0.9,74.0,1017,3,30.9,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,21617,24.37,2.4,42.0,1019,1,24.37,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,24434,29.28,2.8,14.0,1017,1,29.28,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,27094,24.59,1.7,18.0,1017,1,24.59,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,28724,10.68,1.2,188.0,1025,3,10.68,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,28725,22.85,0.6,null,1023,3,22.85,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30232,26.09,1.1,304.0,1021,3,26.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30233,30.04,0.9,127.0,1017,3,30.04,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30234,30.45,0.3,null,1016,2,30.45,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30240,26.01,0.9,129.0,1020,3,26.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30254,20.43,1.1,91.0,1023,1,20.43,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30336,17.98,1.7,78.0,1023,3,17.98,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30395,19.94,1.1,70.0,1022,1,19.94,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30457,24.84,1.6,127.0,1022,3,24.84,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30485,25.6,1.1,72.0,1019,3,25.6,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30494,13.89,0.7,327.0,1023,3,13.89,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30495,29.09,0.5,null,1019,3,29.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30504,18.89,0.6,225.0,1023,3,18.89,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30506,18.59,1.1,193.0,1020,3,18.59,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30513,24.12,1.0,104.0,1020,3,24.12,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30518,23.95,1.1,201.0,1020,3,23.95,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30520,24.38,1.1,185.0,1021,3,24.38,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30527,23.95,1.1,201.0,1020,3,23.95,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30536,28.09,1.3,41.0,1018,1,28.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30537,29.53,4.8,329.0,1016,3,29.53,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30538,30.33,0.9,174.0,1017,2,30.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30540,18.42,0.9,100.0,1022,3,18.42,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30542,20.01,0.9,95.0,1022,3,20.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30543,28.89,1.8,29.0,1016,3,28.89,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30545,29.17,2.7,55.0,1017,1,29.17,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30549,21.7,0.8,86.0,1023,3,21.7,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30559,21.38,0.8,114.0,1021,1,21.38,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30570,21.38,0.8,114.0,1021,1,21.38,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30575,22.05,1.0,128.0,1022,3,22.05,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,30708,23.81,1.0,124.0,1020,3,23.81,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31315,25.91,1.3,149.0,1021,3,25.91,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31345,24.36,0.9,122.0,1021,1,24.36,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31354,27.95,0.6,null,1020,3,27.95,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31368,28.14,0.9,120.0,1018,3,28.14,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31383,29.81,1.0,123.0,1018,3,29.81,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31384,30.38,0.8,139.0,1018,3,30.38,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31385,29.03,1.7,117.0,1016,1,29.03,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31386,29.3,1.9,93.0,1017,1,29.3,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31388,25.48,0.9,84.0,1020,3,25.48,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31392,25.88,1.6,334.0,1019,1,25.88,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31393,29.03,1.9,25.0,1016,1,29.03,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31395,27.43,1.0,94.0,1020,3,27.43,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31397,30.19,2.6,357.0,1017,2,30.19,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31425,28.79,1.7,354.0,1019,1,28.79,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31431,29.56,2.1,4.0,1018,1,29.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31433,28.61,2.2,334.0,1018,1,28.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31438,22.5,2.5,55.0,1019,3,22.5,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31440,17.63,1.6,53.0,1020,3,17.63,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31442,22.5,2.5,55.0,1019,3,22.5,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31448,21.97,1.1,59.0,1020,1,21.97,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31452,24.23,2.5,41.0,1019,1,24.23,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31462,26.37,1.3,56.0,1019,3,26.37,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31520,27.85,1.3,68.0,1019,3,27.85,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31526,21.98,1.5,66.0,1020,3,21.98,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31532,26.44,1.7,29.0,1019,3,26.44,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31541,27.7,0.9,123.0,1020,3,27.7,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31553,28.32,2.9,69.0,1017,1,28.32,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31575,26.15,1.4,342.0,1019,3,26.15,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31602,31.74,0.9,183.0,1017,2,31.74,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31603,28.59,5.3,335.0,1016,1,28.59,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31643,30.68,1.0,167.0,1017,3,30.68,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31661,30.68,1.0,167.0,1017,3,30.68,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31680,28.44,1.4,93.0,1017,3,28.44,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31687,31.48,1.4,55.0,1017,2,31.48,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31757,29.81,1.0,143.0,1019,3,29.81,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31767,28.72,0.9,160.0,1020,3,28.72,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31776,30.02,0.8,null,1018,3,30.02,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31781,28.94,4.8,328.0,1016,3,28.94,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31787,28.29,0.3,null,1018,3,28.29,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31796,31.91,0.9,106.0,1017,3,31.91,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31798,29.68,1.8,73.0,1017,1,29.68,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31800,25.48,0.9,118.0,1022,1,25.48,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31812,28.53,1.9,162.0,1017,1,28.53,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31816,29.03,1.3,140.0,1019,3,29.03,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31817,25.44,0.5,286.0,1020,1,25.44,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31822,29.78,0.5,97.0,1017,1,29.78,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31828,28.8,1.8,47.0,1017,1,28.8,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31839,29.7,1.2,43.0,1018,1,29.7,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31842,24.52,1.5,63.0,1020,3,24.52,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31846,30.89,1.5,4.0,1017,3,30.89,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31847,27.63,1.9,70.0,1017,1,27.63,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31850,24.83,0.8,110.0,1021,1,24.83,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31852,29.9,1.5,76.0,1018,1,29.9,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31871,30.6,0.5,null,1017,2,30.6,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31874,21.32,1.1,92.0,1023,1,21.32,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31875,24.91,1.1,117.0,1021,3,24.91,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31879,21.32,1.1,92.0,1023,1,21.32,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31881,27.04,0.9,237.0,1022,3,27.04,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31886,24.14,0.5,296.0,1023,3,24.14,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31888,23.88,1.0,223.0,1022,3,23.88,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31893,29.72,3.1,346.0,1016,1,29.72,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31894,25.38,1.6,168.0,1018,3,25.38,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31900,21.22,1.7,16.0,1019,1,21.22,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31905,30.6,0.5,null,1017,2,30.6,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31911,28.99,1.1,168.0,1019,3,28.99,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31917,29.72,1.8,43.0,1018,1,29.72,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31918,24.56,1.2,59.0,1019,1,24.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31924,25.51,0.8,281.0,1017,1,25.51,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31925,26.71,1.9,357.0,1018,3,26.71,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31926,25.57,0.5,352.0,1021,3,25.57,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31927,29.46,3.2,345.0,1016,1,29.46,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31930,29.97,1.6,106.0,1017,3,29.97,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31931,26.01,1.1,181.0,1017,3,26.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31932,27.3,1.6,117.0,1020,3,27.3,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31941,27.3,1.6,117.0,1020,3,27.3,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31943,29.44,0.8,null,1017,1,29.44,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31947,30.25,0.9,127.0,1018,3,30.25,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31960,29.82,0.8,169.0,1016,1,29.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31961,26.2,1.5,61.0,1020,3,26.2,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31963,27.42,3.9,357.0,1017,1,27.42,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31964,31.4,1.5,73.0,1016,2,31.4,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31965,27.82,2.2,164.0,1016,1,27.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31978,29.41,0.9,28.0,1019,1,29.41,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,31985,28.42,1.9,53.0,1019,3,28.42,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32082,27.67,1.5,45.0,1017,1,27.67,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32086,29.61,0.9,304.0,1018,1,29.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32087,24.33,0.8,66.0,1019,1,24.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32090,26.97,1.6,151.0,1017,3,26.97,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32091,30.21,0.7,null,1017,2,30.21,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32097,30.66,2.2,1.0,1017,2,30.66,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32101,30.33,1.1,78.0,1017,3,30.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32106,30.59,0.6,232.0,1016,2,30.59,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32111,29.95,1.0,171.0,1017,3,29.95,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32112,28.68,2.0,160.0,1016,1,28.68,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32115,30.38,0.5,41.0,1016,2,30.38,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32118,30.1,0.7,194.0,1020,3,30.1,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32124,30.01,0.5,242.0,1017,2,30.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32283,27.7,1.3,24.0,1017,1,27.7,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32429,30.16,0.8,101.0,1017,3,30.16,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32454,28.79,2.8,66.0,1018,1,28.79,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32455,27.09,1.4,74.0,1021,3,27.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32458,27.29,2.6,45.0,1017,1,27.29,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32459,30.31,0.9,56.0,1017,3,30.31,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32469,30.59,2.1,125.0,1016,2,30.59,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32471,28.0,1.6,74.0,1017,3,28.0,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32474,26.43,0.7,null,1019,1,26.43,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32487,27.78,0.5,117.0,1020,3,27.78,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32551,28.51,2.0,57.0,1019,1,28.51,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32553,28.71,1.6,64.0,1017,1,28.71,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32558,29.28,1.0,154.0,1021,1,29.28,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32559,26.96,3.1,71.0,1018,1,26.96,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32560,29.22,3.2,344.0,1017,1,29.22,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32571,31.21,1.2,169.0,1016,2,31.21,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32572,27.84,2.3,52.0,1017,1,27.84,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32579,29.04,1.7,65.0,1017,1,29.04,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32582,28.12,3.5,348.0,1016,1,28.12,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32587,29.26,2.8,19.0,1018,1,29.26,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32594,26.34,1.2,62.0,1019,1,26.34,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32595,16.98,0.7,null,1023,3,16.98,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32597,26.05,1.1,54.0,1022,3,26.05,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32599,29.99,0.8,120.0,1017,3,29.99,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32608,29.23,0.7,100.0,1019,3,29.23,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32609,29.92,2.0,62.0,1017,3,29.92,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32612,30.39,1.4,190.0,1018,3,30.39,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32617,29.57,1.1,185.0,1018,3,29.57,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32641,26.25,1.0,109.0,1021,3,26.25,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32687,30.63,0.9,108.0,1017,3,30.63,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32696,27.44,0.7,120.0,1020,3,27.44,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32698,29.94,0.8,131.0,1017,3,29.94,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32700,30.6,1.3,169.0,1017,3,30.6,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32702,25.77,1.0,145.0,1022,3,25.77,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32720,29.56,1.2,64.0,1018,1,29.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,32818,27.0,0.9,146.0,1021,3,27.0,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33003,26.65,1.3,163.0,1017,1,26.65,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33074,23.11,0.7,27.0,1020,3,23.11,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33091,28.34,0.4,null,1021,3,28.34,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33153,27.35,1.5,48.0,1020,3,27.35,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33174,29.26,3.3,344.0,1017,1,29.26,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33225,28.23,4.1,343.0,1016,1,28.23,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33503,30.33,1.1,78.0,1017,3,30.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33586,30.87,1.7,14.0,1017,3,30.87,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33636,28.11,1.5,108.0,1017,1,28.11,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33734,29.94,1.0,168.0,1017,3,29.94,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33761,26.97,1.6,151.0,1017,3,26.97,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33826,30.43,1.0,137.0,1018,3,30.43,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33828,30.99,1.1,105.0,1016,2,30.99,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33844,29.39,1.0,77.0,1018,3,29.39,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33848,30.63,0.9,108.0,1017,3,30.63,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33890,32.41,2.0,66.0,1017,3,32.41,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33900,25.81,1.3,144.0,1020,3,25.81,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33903,28.32,1.0,null,1017,3,28.32,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33906,29.81,1.8,41.0,1017,1,29.81,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33909,25.02,1.5,25.0,1018,1,25.02,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33911,27.46,3.3,349.0,1017,3,27.46,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33916,22.01,1.2,80.0,1023,3,22.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33919,30.06,0.7,null,1018,2,30.06,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,33928,30.71,1.8,99.0,1016,2,30.71,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34313,27.51,0.4,119.0,1018,1,27.51,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34431,28.2,0.6,166.0,1019,3,28.2,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34450,28.67,1.4,158.0,1016,3,28.67,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34641,27.96,1.3,159.0,1017,1,27.96,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34702,27.69,3.1,356.0,1016,1,27.69,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34730,29.61,2.5,28.0,1018,1,29.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34782,25.73,0.6,73.0,1020,3,25.73,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34817,29.33,1.4,39.0,1016,1,29.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34818,29.28,0.3,null,1016,3,29.28,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34820,25.86,0.3,null,1020,3,25.86,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34821,22.08,0.5,242.0,1021,1,22.08,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34824,29.66,2.8,339.0,1015,1,29.66,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34832,29.94,1.0,168.0,1017,3,29.94,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,34838,23.04,1.1,111.0,1022,1,23.04,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35095,30.12,0.8,56.0,1017,4,30.12,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35209,29.89,1.5,103.0,1018,1,29.89,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35223,30.85,2.2,18.0,1017,2,30.85,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35244,29.93,1.0,146.0,1018,3,29.93,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35255,30.19,2.6,357.0,1017,2,30.19,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35306,28.93,1.0,30.0,1018,3,28.93,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35317,30.15,0.9,176.0,1017,2,30.15,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35350,27.77,2.4,40.0,1019,1,27.77,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35361,30.25,1.2,62.0,1017,2,30.25,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35436,28.47,1.0,12.0,1017,1,28.47,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35467,28.04,4.3,338.0,1016,1,28.04,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35468,24.02,1.2,303.0,1021,3,24.02,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35565,29.06,2.2,325.0,1016,1,29.06,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35651,28.48,1.0,44.0,1017,1,28.48,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35729,25.59,2.0,358.0,1017,1,25.59,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35744,27.85,1.7,333.0,1017,1,27.85,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35752,30.25,1.2,62.0,1017,2,30.25,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35767,31.29,2.0,108.0,1016,2,31.29,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35774,31.01,1.3,47.0,1018,3,31.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35784,29.84,0.7,132.0,1017,3,29.84,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35788,31.47,0.9,72.0,1017,3,31.47,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35794,29.3,1.9,93.0,1017,1,29.3,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35798,29.29,2.0,14.0,1018,1,29.29,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35808,29.81,0.7,null,1018,3,29.81,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35810,30.54,0.8,8.0,1017,3,30.54,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35812,29.27,0.9,200.0,1020,3,29.27,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35834,29.44,0.5,109.0,1018,1,29.44,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35886,30.01,0.5,242.0,1017,2,30.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35944,31.62,1.5,46.0,1017,2,31.62,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,35999,30.6,0.5,null,1017,2,30.6,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36161,29.85,0.7,180.0,1018,3,29.85,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36187,26.01,1.2,105.0,1019,1,26.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36200,29.92,2.0,62.0,1017,3,29.92,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36343,22.41,1.0,341.0,1022,3,22.41,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36655,27.27,3.1,331.0,1017,3,27.27,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36670,27.96,1.0,265.0,1017,1,27.96,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36703,25.68,1.0,122.0,1020,3,25.68,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36762,30.65,1.1,86.0,1018,2,30.65,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36766,27.96,1.0,265.0,1017,1,27.96,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36768,26.54,0.3,null,1017,1,26.54,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36769,19.4,1.2,179.0,1022,3,19.4,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36770,28.04,0.9,26.0,1017,1,28.04,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36772,19.83,0.9,152.0,1023,3,19.83,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36877,28.5,2.1,23.0,1019,1,28.5,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36909,20.76,0.6,82.0,1022,1,20.76,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36911,21.87,1.0,112.0,1022,3,21.87,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36920,29.82,0.8,169.0,1016,1,29.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36941,27.31,1.0,16.0,1017,1,27.31,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36951,24.86,1.7,274.0,1018,5,24.86,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36954,25.82,1.0,40.0,1017,1,25.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36977,28.61,2.2,334.0,1018,1,28.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36980,28.78,3.1,359.0,1016,1,28.78,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,36991,25.51,0.8,281.0,1017,1,25.51,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37015,25.64,0.9,74.0,1021,1,25.64,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37059,29.87,0.6,126.0,1017,3,29.87,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37139,29.56,0.9,65.0,1017,1,29.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37240,29.47,0.8,175.0,1018,1,29.47,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37242,23.77,1.8,14.0,1018,1,23.77,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37243,21.5,1.3,136.0,1022,3,21.5,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37245,30.86,1.0,null,1018,3,30.86,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37250,27.7,1.4,338.0,1017,1,27.7,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37251,21.42,1.0,114.0,1023,3,21.42,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37252,24.9,1.4,340.0,1020,1,24.9,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37259,21.68,2.0,344.0,1018,1,21.68,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37260,17.32,0.9,84.0,1023,1,17.32,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37264,32.3,2.5,55.0,1016,2,32.3,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37267,27.49,1.6,18.0,1019,1,27.49,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37312,27.99,2.7,329.0,1016,1,27.99,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37343,27.98,1.0,18.0,1017,1,27.98,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37359,29.31,0.5,289.0,1018,1,29.31,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37469,25.61,0.7,46.0,1019,1,25.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37524,26.17,1.3,46.0,1019,3,26.17,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37529,25.04,2.1,8.0,1018,1,25.04,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37603,27.38,3.0,28.0,1018,1,27.38,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37650,27.42,3.9,357.0,1017,1,27.42,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37663,29.86,0.9,315.0,1017,1,29.86,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37678,27.71,0.9,218.0,1018,1,27.71,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37679,20.3,1.0,51.0,1022,3,20.3,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37682,30.18,3.3,353.0,1017,2,30.18,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37689,27.33,0.5,296.0,1017,1,27.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37696,23.55,1.2,182.0,1020,3,23.55,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37700,27.31,1.0,16.0,1017,1,27.31,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37701,8.46,1.0,143.0,1024,1,8.46,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37706,26.4,2.2,29.0,1019,1,26.4,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37721,27.7,1.4,338.0,1017,1,27.7,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37724,26.78,0.3,null,1018,1,26.78,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37740,29.98,1.4,47.0,1018,3,29.98,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37763,26.17,1.3,46.0,1019,3,26.17,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37765,27.7,1.4,338.0,1017,1,27.7,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37766,20.52,1.2,182.0,1023,3,20.52,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37769,29.56,0.9,65.0,1017,1,29.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37783,29.97,1.6,106.0,1017,3,29.97,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37784,14.82,1.4,145.0,1024,3,14.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37790,28.82,1.2,17.0,1018,3,28.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37807,23.88,1.0,223.0,1022,3,23.88,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37812,29.29,0.7,null,1020,3,29.29,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37814,26.12,1.3,148.0,1021,3,26.12,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37824,28.15,0.7,254.0,1017,1,28.15,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37834,29.47,0.8,175.0,1018,1,29.47,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37842,17.45,1.1,25.0,1022,3,17.45,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37849,28.82,1.2,17.0,1018,3,28.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37871,26.17,1.3,46.0,1019,3,26.17,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37872,20.15,0.9,182.0,1022,3,20.15,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37873,28.95,0.6,null,1016,1,28.95,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37876,30.22,3.3,352.0,1015,2,30.22,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37892,29.77,0.9,210.0,1017,1,29.77,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37904,29.28,0.3,null,1016,3,29.28,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37917,30.33,1.2,95.0,1016,2,30.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37918,17.61,1.0,143.0,1024,1,17.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37941,28.26,1.5,250.0,1016,1,28.26,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37948,30.17,1.9,314.0,1015,2,30.17,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37972,28.65,0.8,null,1016,1,28.65,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37973,12.11,1.2,187.0,1025,3,12.11,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37992,31.48,1.1,46.0,1017,3,31.48,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,37993,22.67,1.2,120.0,1024,1,22.67,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38014,26.4,0.5,81.0,1018,3,26.4,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38022,29.36,1.0,148.0,1021,3,29.36,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38049,23.77,1.8,14.0,1018,1,23.77,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38053,29.57,1.1,127.0,1018,3,29.57,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38054,5.34,1.4,145.0,1024,3,5.34,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38056,29.28,1.2,130.0,1019,1,29.28,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38060,28.2,0.9,148.0,1019,3,28.2,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38072,30.35,0.7,139.0,1018,2,30.35,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38075,29.75,0.8,183.0,1019,3,29.75,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38084,27.81,0.7,null,1017,1,27.81,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38089,30.6,0.5,null,1017,2,30.6,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38090,19.83,0.9,152.0,1023,3,19.83,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38097,27.96,1.0,265.0,1017,1,27.96,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38099,29.5,1.8,185.0,1017,3,29.5,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38102,29.98,0.9,144.0,1019,3,29.98,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38103,12.11,1.2,187.0,1025,3,12.11,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38107,27.91,2.3,38.0,1018,1,27.91,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38109,26.4,2.2,29.0,1019,1,26.4,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38141,30.55,0.5,null,1016,2,30.55,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38142,17.85,1.4,145.0,1024,3,17.85,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38143,30.23,0.9,1.0,1016,2,30.23,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38148,28.76,1.1,16.0,1017,1,28.76,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38154,30.55,0.5,null,1016,2,30.55,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38156,30.97,0.5,90.0,1017,3,30.97,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38161,30.83,4.7,329.0,1015,2,30.83,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38167,29.29,1.1,52.0,1017,1,29.29,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38173,30.22,3.3,352.0,1015,2,30.22,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38176,30.39,0.5,323.0,1016,2,30.39,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38232,28.29,0.3,null,1018,3,28.29,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38234,28.93,1.2,313.0,1018,1,28.93,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38263,28.58,2.3,12.0,1016,1,28.58,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38269,29.56,0.9,65.0,1017,1,29.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38305,28.61,2.2,334.0,1018,1,28.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38321,29.46,1.8,56.0,1017,1,29.46,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38325,24.02,1.2,303.0,1021,3,24.02,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38326,8.46,1.0,143.0,1024,1,8.46,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38333,28.54,1.4,353.0,1016,1,28.54,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38341,20.43,1.1,91.0,1023,1,20.43,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38360,17.45,1.1,25.0,1022,3,17.45,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38363,25.57,0.5,352.0,1021,3,25.57,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38366,26.37,1.3,56.0,1019,3,26.37,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38375,30.41,0.9,42.0,1017,3,30.41,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38391,29.58,1.4,71.0,1019,3,29.58,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38406,29.98,0.9,144.0,1019,3,29.98,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38413,20.43,1.1,91.0,1023,1,20.43,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38415,23.57,1.4,207.0,1023,3,23.57,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38449,31.62,1.3,45.0,1017,2,31.62,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38465,31.79,1.9,85.0,1017,3,31.79,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38471,29.29,1.1,52.0,1017,1,29.29,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38486,26.49,1.1,130.0,1021,1,26.49,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38487,21.42,1.0,114.0,1023,3,21.42,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38494,28.15,0.7,254.0,1017,1,28.15,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38519,24.65,1.5,206.0,1023,3,24.65,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38521,27.56,1.2,128.0,1021,3,27.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38541,24.35,1.0,263.0,1020,3,24.35,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38556,27.14,1.0,233.0,1021,3,27.14,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38557,12.11,1.2,187.0,1025,3,12.11,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38559,22.5,1.1,82.0,1022,1,22.5,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38566,28.53,3.4,308.0,1017,3,28.53,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38570,28.29,0.3,null,1018,3,28.29,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38571,20.08,0.9,180.0,1023,3,20.08,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38575,27.89,0.8,89.0,1022,3,27.89,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38576,15.33,1.3,176.0,1025,3,15.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38582,27.49,0.7,130.0,1019,3,27.49,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38585,20.76,1.0,163.0,1021,3,20.76,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38592,12.11,1.2,187.0,1025,3,12.11,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38593,26.65,1.3,163.0,1017,1,26.65,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38597,14.82,1.4,145.0,1024,3,14.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38600,22.67,1.2,120.0,1024,1,22.67,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38607,20.43,1.1,91.0,1023,1,20.43,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38608,29.56,1.2,64.0,1018,1,29.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38611,22.02,1.0,155.0,1021,3,22.02,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38612,25.6,0.8,178.0,1017,1,25.6,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38628,28.41,0.4,null,1021,3,28.41,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38629,11.91,0.9,94.0,1022,3,11.91,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38633,20.76,1.0,163.0,1021,3,20.76,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38648,9.37,0.9,188.0,1025,3,9.37,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38654,12.11,1.2,187.0,1025,3,12.11,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38674,9.37,0.9,188.0,1025,3,9.37,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38762,14.82,1.4,145.0,1024,3,14.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38959,14.24,0.6,137.0,1023,3,14.24,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,38988,22.67,1.2,120.0,1024,1,22.67,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39069,6.34,0.9,188.0,1025,3,6.34,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39072,14.82,1.4,145.0,1024,3,14.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39113,25.33,2.7,38.0,1019,1,25.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39128,25.83,2.3,53.0,1019,1,25.83,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39163,27.86,1.7,38.0,1017,1,27.86,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39196,20.61,2.1,26.0,1018,1,20.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39214,29.24,3.4,316.0,1016,1,29.24,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39223,26.11,2.9,10.0,1017,1,26.11,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39227,15.13,0.9,94.0,1022,3,15.13,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39238,24.88,1.1,130.0,1022,3,24.88,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39246,22.62,1.0,110.0,1022,3,22.62,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39252,22.62,1.0,110.0,1022,3,22.62,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39254,23.78,0.9,97.0,1022,3,23.78,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39257,23.04,1.1,111.0,1022,1,23.04,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39258,27.07,1.2,262.0,1017,3,27.07,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39265,24.78,0.5,115.0,1021,1,24.78,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39338,22.62,1.0,110.0,1022,3,22.62,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39370,22.62,1.0,110.0,1022,3,22.62,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39379,24.96,1.1,153.0,1020,3,24.96,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39437,24.96,1.1,153.0,1020,3,24.96,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39469,15.4,0.6,39.0,1023,3,15.4,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39473,23.38,0.9,186.0,1019,3,23.38,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39474,31.0,2.0,69.0,1016,2,31.0,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39477,24.88,1.1,130.0,1022,3,24.88,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39479,23.33,0.8,128.0,1021,3,23.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39480,27.96,1.7,344.0,1017,1,27.96,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39488,21.56,0.9,94.0,1022,3,21.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39490,21.47,0.9,135.0,1022,3,21.47,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39491,30.53,2.5,59.0,1017,2,30.53,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39493,16.84,1.0,100.0,1022,3,16.84,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39495,23.33,0.8,128.0,1021,3,23.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39500,23.94,1.0,119.0,1022,3,23.94,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39506,23.34,1.0,125.0,1022,3,23.34,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39510,23.33,0.8,128.0,1021,3,23.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39512,23.33,0.8,128.0,1021,3,23.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39517,15.01,0.7,76.0,1022,3,15.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39520,23.33,0.8,128.0,1021,3,23.33,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39524,17.09,0.9,185.0,1020,3,17.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39530,23.18,1.5,196.0,1022,3,23.18,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39535,18.59,1.1,193.0,1020,3,18.59,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39552,17.09,0.9,185.0,1020,3,17.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39554,29.3,0.7,177.0,1018,3,29.3,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39555,21.79,1.0,12.0,1023,1,21.79,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39558,21.43,0.9,229.0,1021,3,21.43,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39562,14.15,0.9,220.0,1020,3,14.15,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39563,29.25,0.3,null,1020,1,29.25,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39565,21.43,0.9,229.0,1021,3,21.43,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39576,21.28,0.9,234.0,1021,3,21.28,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39587,25.64,1.1,180.0,1021,3,25.64,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39591,17.09,0.9,185.0,1020,3,17.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39596,18.59,1.1,193.0,1020,3,18.59,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39598,17.09,0.9,185.0,1020,3,17.09,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39600,24.15,0.9,187.0,1019,3,24.15,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39605,23.18,1.5,196.0,1022,3,23.18,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39607,24.92,1.4,199.0,1022,3,24.92,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39612,26.44,1.0,49.0,1019,3,26.44,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39614,27.24,1.4,42.0,1019,3,27.24,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39619,26.44,1.7,29.0,1019,3,26.44,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39621,23.61,0.5,null,1022,3,23.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39622,28.67,1.4,158.0,1016,3,28.67,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39626,17.83,0.3,null,1022,3,17.83,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39630,21.79,1.0,12.0,1023,1,21.79,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39632,17.91,1.2,65.0,1025,1,17.91,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39633,23.86,1.1,55.0,1020,1,23.86,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39635,17.91,1.2,65.0,1025,1,17.91,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39636,28.83,0.9,222.0,1018,1,28.83,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39641,24.77,0.9,321.0,1021,3,24.77,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39647,25.0,0.3,null,1021,1,25.0,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39649,23.76,1.0,345.0,1022,1,23.76,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39658,21.25,0.9,300.0,1021,3,21.25,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39662,18.32,0.6,93.0,1022,3,18.32,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39671,23.07,1.0,9.0,1022,1,23.07,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39672,29.93,2.5,156.0,1016,1,29.93,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39676,24.55,1.0,353.0,1022,1,24.55,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39677,30.12,0.8,56.0,1017,4,30.12,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39697,21.67,0.5,305.0,1023,3,21.67,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39702,22.53,1.1,296.0,1020,1,22.53,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39707,23.97,1.2,4.0,1023,1,23.97,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39712,11.22,0.6,39.0,1023,3,11.22,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39714,19.28,0.6,191.0,1021,3,19.28,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39718,23.76,1.1,119.0,1021,1,23.76,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39724,28.03,0.7,325.0,1019,1,28.03,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39735,17.83,0.3,null,1022,3,17.83,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39737,26.48,0.8,113.0,1021,3,26.48,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39738,20.08,0.9,180.0,1023,3,20.08,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39740,19.28,0.6,191.0,1021,3,19.28,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39743,22.63,0.9,73.0,1022,3,22.63,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39744,24.56,0.8,214.0,1017,1,24.56,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39761,20.75,1.5,16.0,1024,3,20.75,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39762,30.01,0.5,242.0,1017,2,30.01,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39764,23.76,1.1,119.0,1021,1,23.76,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39772,30.84,0.6,120.0,1017,3,30.84,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39774,21.82,0.6,39.0,1023,3,21.82,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39775,22.55,1.5,130.0,1023,3,22.55,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39776,30.03,2.6,165.0,1016,2,30.03,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39780,27.05,0.4,null,1022,3,27.05,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39782,21.25,0.9,300.0,1021,3,21.25,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39790,18.61,0.6,39.0,1023,3,18.61,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39794,23.97,1.2,4.0,1023,1,23.97,"2026-06-25T08:00:00.000000000Z",null,null]
[1782367200,39797,26.48,0.8,113.0,1021,3,26.48,"2026-06-25T08:00:00.000000000Z",null,null]