{"columns":[{"name":"ora_unix","type":"int64"},{"name":"lid","type":"int64"},{"name":"temperature","type":"double"},{"name":"wind_speed","type":"double"},{"name":"wind_direction","type":"double"},{"name":"pressure","type":"int64"},{"name":"outlook","type":"int64"},{"name":"corrected_temperature","type":"double"},{"name":"datetime_utc","type":"timestamp[ns, tz=UTC]"},{"name":"source","type":"string"},{"name":"stations_data","type":"string"}],"n_rows":376221,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"fastparquet-python version 2024.11.0 (build 0)","schema":{"fields":[{"name":"ora_unix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_speed","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_direction","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressure","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"outlook","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"corrected_temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime_utc","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"source","type":"string","nullable":true,"metadata":null,"children":null},{"name":"stations_data","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ora_unix;\n  optional int64 field_id=-1 lid;\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 wind_speed;\n  optional double field_id=-1 wind_direction;\n  optional int64 field_id=-1 pressure;\n  optional int64 field_id=-1 outlook;\n  optional double field_id=-1 corrected_temperature;\n  optional int64 field_id=-1 datetime_utc (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 source (String);\n  optional binary field_id=-1 stations_data (String);\n}\n"},"kv_metadata":[["pandas","{\"column_indexes\": [{\"field_name\": null, \"metadata\": null, \"name\": null, \"numpy_type\": \"object\", \"pandas_type\": \"mixed-integer\"}], \"columns\": [{\"field_name\": \"ora_unix\", \"metadata\": null, \"name\": \"ora_unix\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"lid\", \"metadata\": null, \"name\": \"lid\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"temperature\", \"metadata\": null, \"name\": \"temperature\", \"numpy_type\": \"float64\", \"pandas_type\": \"float64\"}, {\"field_name\": \"wind_speed\", \"metadata\": null, \"name\": \"wind_speed\", \"numpy_type\": \"object\", \"pandas_type\": \"mixed\"}, {\"field_name\": \"wind_direction\", \"metadata\": null, \"name\": \"wind_direction\", \"numpy_type\": \"float64\", \"pandas_type\": \"float64\"}, {\"field_name\": \"pressure\", \"metadata\": null, \"name\": \"pressure\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"outlook\", \"metadata\": null, \"name\": \"outlook\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"corrected_temperature\", \"metadata\": null, \"name\": \"corrected_temperature\", \"numpy_type\": \"float64\", \"pandas_type\": \"float64\"}, {\"field_name\": \"datetime_utc\", \"metadata\": {\"timezone\": \"UTC\"}, \"name\": \"datetime_utc\", \"numpy_type\": \"datetime64[ns, UTC]\", \"pandas_type\": \"datetimetz\"}, {\"field_name\": \"source\", \"metadata\": null, \"name\": \"source\", \"numpy_type\": \"object\", \"pandas_type\": \"mixed\"}, {\"field_name\": \"stations_data\", \"metadata\": null, \"name\": \"stations_data\", \"numpy_type\": \"object\", \"pandas_type\": \"mixed\"}], \"creator\": {\"library\": \"fastparquet\", \"version\": \"2024.11.0\"}, \"index_columns\": [], \"pandas_version\": \"2.2.3\", \"partition_columns\": []}"]]}
[1780264800,6002,20.12,1.6,235.0,1012,8,20.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6003,18.18,1.9,356.0,1014,8,18.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6004,15.36,1.3,62.0,1017,3,15.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6005,21.24,1.4,314.0,1011,4,21.24,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6006,14.27,1.9,126.0,1017,1,14.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6007,20.77,1.8,43.0,1012,13,20.77,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6008,21.79,3.3,262.0,1012,13,21.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6010,19.11,1.6,314.0,1013,4,19.11,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6011,21.38,1.7,258.0,1012,4,21.38,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6012,20.88,2.0,115.0,1013,13,20.88,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6013,22.14,2.7,281.0,1012,13,22.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6014,18.38,1.7,317.0,1014,3,18.38,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6015,18.24,1.9,231.0,1014,1,18.24,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6016,20.43,1.2,102.0,1012,4,20.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6019,16.61,1.0,330.0,1018,3,16.61,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6021,15.2,1.3,337.0,1015,9,15.2,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6022,13.95,2.5,226.0,1017,1,13.95,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6024,20.65,2.9,210.0,1014,1,20.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6025,16.3,1.1,216.0,1017,1,16.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6026,17.85,1.1,231.0,1016,3,17.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6027,15.03,2.8,228.0,1017,1,15.03,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6030,17.3,1.7,333.0,1015,3,17.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6031,20.24,1.4,299.0,1013,9,20.24,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6032,22.06,2.6,271.0,1012,4,22.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6033,14.53,1.4,221.0,1017,1,14.53,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6034,20.83,1.6,36.0,1012,13,20.83,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6035,21.01,1.6,33.0,1012,13,21.01,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6036,16.44,0.9,202.0,1016,3,16.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6037,15.36,2.2,345.0,1018,1,15.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6038,16.59,1.0,null,1018,1,16.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6039,18.83,1.2,331.0,1014,4,18.83,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6040,20.74,1.8,113.0,1013,13,20.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6041,14.3,1.1,313.0,1014,16,14.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6042,17.76,2.5,291.0,1017,3,17.76,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6043,17.37,2.5,299.0,1016,1,17.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6044,18.18,2.6,284.0,1017,3,18.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6045,13.56,2.3,300.0,1018,3,13.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6046,12.14,2.7,313.0,1019,3,12.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6047,16.84,2.0,280.0,1018,3,16.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6050,21.13,3.2,239.0,1012,4,21.13,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6051,18.46,1.6,354.0,1013,4,18.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6052,21.26,1.9,234.0,1011,4,21.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6053,21.19,1.4,349.0,1013,8,21.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6054,14.18,1.3,236.0,1017,1,14.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6055,19.71,2.1,180.0,1012,4,19.71,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6056,16.46,2.1,279.0,1015,1,16.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6057,17.66,1.6,46.0,1017,3,17.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6058,21.16,1.7,null,1011,4,21.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6059,20.81,1.3,149.0,1012,4,20.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6060,19.81,1.3,319.0,1013,1,19.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6061,15.67,2.8,272.0,1019,3,15.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6062,19.23,1.7,320.0,1012,16,19.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6063,16.83,2.2,245.0,1016,3,16.83,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6064,20.8,2.7,209.0,1012,4,20.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6065,17.8,2.8,134.0,1013,4,17.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6066,21.8,1.5,354.0,1012,10,21.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6067,17.69,2.8,134.0,1013,4,17.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6068,16.54,1.8,34.0,1017,1,16.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6069,15.57,0.8,null,1017,1,15.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6070,20.53,1.1,323.0,1013,3,20.53,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6071,21.6,3.4,281.0,1012,13,21.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6074,20.43,1.9,59.0,1012,13,20.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6075,20.91,1.6,159.0,1012,4,20.91,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6076,18.57,2.2,216.0,1014,1,18.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6077,17.75,2.8,152.0,1014,4,17.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6078,15.75,1.4,111.0,1016,1,15.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6079,21.2,1.8,78.0,1012,16,21.2,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6080,19.1,2.5,218.0,1016,1,19.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6081,19.71,1.4,136.0,1012,4,19.71,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6082,22.7,2.4,300.0,1012,9,22.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6085,22.42,4.6,244.0,1013,3,22.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6086,19.58,2.0,335.0,1013,8,19.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6087,20.5,4.1,230.0,1012,3,20.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6088,20.29,1.4,93.0,1012,4,20.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6089,20.12,1.4,106.0,1012,4,20.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6090,20.38,1.0,301.0,1012,4,20.38,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6091,18.55,1.5,235.0,1014,1,18.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6092,22.01,2.8,284.0,1012,13,22.01,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6093,13.98,1.6,215.0,1017,1,13.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6095,16.06,2.7,215.0,1017,1,16.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6097,21.4,1.8,250.0,1013,8,21.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6098,19.16,2.5,325.0,1017,3,19.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6099,18.51,2.1,326.0,1017,1,18.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6100,17.72,2.0,40.0,1017,3,17.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6101,16.7,3.6,213.0,1014,3,16.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6102,16.02,1.1,85.0,1017,3,16.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6104,18.89,2.7,209.0,1014,3,18.89,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6105,18.82,3.7,309.0,1016,1,18.82,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6106,20.54,2.2,0.0,1015,9,20.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6107,20.5,1.1,316.0,1013,3,20.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6108,16.89,1.4,304.0,1014,16,16.89,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6109,17.02,1.8,288.0,1015,4,17.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6110,16.78,1.0,2.0,1018,1,16.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6112,16.47,3.5,212.0,1016,1,16.47,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6113,17.35,2.2,358.0,1014,8,17.35,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6114,17.37,2.7,297.0,1016,1,17.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6115,17.42,1.5,316.0,1017,1,17.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6116,21.67,2.8,284.0,1012,16,21.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6117,21.01,1.3,288.0,1011,4,21.01,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6118,17.75,2.7,142.0,1013,4,17.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6119,15.07,1.2,220.0,1017,1,15.07,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6120,22.45,2.4,249.0,1013,3,22.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6121,14.98,2.3,261.0,1016,1,14.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6122,21.65,2.0,260.0,1012,4,21.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6123,16.32,1.9,246.0,1017,1,16.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6125,20.89,1.0,22.0,1012,4,20.89,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6127,19.83,1.8,49.0,1013,4,19.83,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6128,20.39,1.9,40.0,1012,13,20.39,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6129,16.54,1.9,25.0,1017,1,16.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6130,15.44,1.5,318.0,1017,1,15.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6131,15.83,2.5,239.0,1015,1,15.83,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6132,21.47,2.1,41.0,1012,16,21.47,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6133,18.99,2.9,231.0,1014,3,18.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6134,16.1,1.1,315.0,1017,1,16.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6135,13.23,0.9,299.0,1016,10,13.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6137,20.22,1.3,324.0,1012,4,20.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6138,15.45,1.5,212.0,1016,1,15.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6139,17.29,1.3,199.0,1015,3,17.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6140,18.39,2.1,238.0,1014,1,18.39,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6141,15.48,1.0,19.0,1017,1,15.48,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6142,16.54,0.7,null,1016,1,16.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6143,18.35,2.2,217.0,1014,1,18.35,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6145,16.08,3.2,250.0,1015,1,16.08,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6146,14.87,2.8,258.0,1016,1,14.87,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6147,16.41,1.5,74.0,1017,1,16.41,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6148,19.64,1.3,190.0,1016,3,19.64,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6149,16.43,1.2,299.0,1017,1,16.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6150,21.12,2.2,274.0,1012,8,21.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6151,18.1,1.0,158.0,1016,3,18.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6152,21.21,2.4,284.0,1012,8,21.21,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6153,19.02,1.6,299.0,1013,3,19.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6154,19.45,2.7,116.0,1015,8,19.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6155,16.27,0.8,335.0,1017,1,16.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6156,18.51,3.4,221.0,1015,1,18.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6157,16.62,2.9,248.0,1016,1,16.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6158,15.51,1.4,280.0,1017,1,15.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6159,22.06,3.7,245.0,1012,3,22.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6160,19.21,3.4,164.0,1012,8,19.21,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6161,20.4,1.7,250.0,1012,8,20.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6162,19.78,1.5,null,1012,4,19.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6163,17.88,1.8,287.0,1014,4,17.88,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6164,19.58,1.3,63.0,1013,13,19.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6165,21.76,2.3,274.0,1012,4,21.76,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6166,17.34,3.2,213.0,1016,1,17.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6168,20.69,2.5,310.0,1015,3,20.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6169,20.66,2.6,85.0,1012,13,20.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6170,18.41,2.3,219.0,1014,1,18.41,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6171,18.06,2.2,218.0,1014,1,18.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6172,15.2,2.2,304.0,1017,1,15.2,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6174,16.15,1.6,336.0,1017,1,16.15,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6178,18.43,1.5,206.0,1016,3,18.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6180,22.83,2.2,null,1012,9,22.83,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6181,18.52,2.9,227.0,1014,3,18.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6182,21.33,1.6,257.0,1012,4,21.33,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6183,18.73,1.8,64.0,1017,1,18.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6184,20.52,3.3,229.0,1014,3,20.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6185,20.48,1.8,323.0,1013,8,20.48,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6187,18.55,2.2,250.0,1017,1,18.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6188,20.67,1.9,56.0,1012,13,20.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6189,21.44,2.6,288.0,1012,8,21.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6190,19.06,1.5,82.0,1013,13,19.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6191,18.34,4.8,291.0,1016,1,18.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6192,20.66,1.1,332.0,1012,4,20.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6193,14.83,1.5,157.0,1018,1,14.83,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6194,18.69,2.2,307.0,1017,3,18.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6196,14.18,1.0,6.0,1014,10,14.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6197,21.44,3.2,264.0,1012,8,21.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6198,18.57,1.1,236.0,1016,3,18.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6199,19.92,2.1,284.0,1014,4,19.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6200,20.74,1.7,39.0,1012,16,20.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6201,20.79,1.7,132.0,1012,4,20.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6202,22.0,2.5,277.0,1012,16,22.0,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6203,21.32,3.2,214.0,1013,3,21.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6204,21.63,1.7,266.0,1012,4,21.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6205,17.66,2.8,6.0,1017,10,17.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6206,20.73,1.4,132.0,1012,4,20.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6207,20.85,1.3,335.0,1012,4,20.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6208,16.58,0.8,238.0,1015,3,16.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6209,18.28,4.3,241.0,1014,1,18.28,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6211,18.74,0.6,254.0,1016,3,18.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6212,18.44,3.4,224.0,1015,1,18.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6213,20.3,1.2,33.0,1012,4,20.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6214,16.36,2.0,228.0,1016,1,16.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6215,20.54,1.6,46.0,1012,13,20.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6216,20.66,2.3,36.0,1012,13,20.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6217,20.79,2.2,228.0,1012,8,20.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6219,20.97,1.8,80.0,1013,13,20.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6220,21.81,4.1,241.0,1013,3,21.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6221,21.33,2.0,245.0,1011,4,21.33,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6222,20.68,1.8,43.0,1011,13,20.68,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6223,18.78,0.8,null,1014,1,18.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6224,15.26,1.9,235.0,1016,1,15.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6225,17.42,2.6,249.0,1015,1,17.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6226,19.87,2.0,187.0,1012,4,19.87,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6227,14.78,1.8,null,1017,1,14.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6228,21.05,1.9,246.0,1012,8,21.05,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6229,18.15,3.3,175.0,1013,4,18.15,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6230,21.53,2.2,250.0,1012,8,21.53,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6231,21.31,2.8,295.0,1016,3,21.31,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6232,16.78,1.3,353.0,1017,3,16.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6233,20.66,1.5,90.0,1013,13,20.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6234,19.42,2.1,346.0,1013,8,19.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6235,16.54,1.1,242.0,1015,3,16.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6236,21.64,1.8,270.0,1012,4,21.64,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6237,18.99,4.3,317.0,1016,1,18.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6238,15.21,1.8,340.0,1018,1,15.21,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6239,20.46,1.7,356.0,1012,16,20.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6240,21.84,2.5,254.0,1012,4,21.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6242,16.45,2.6,229.0,1015,1,16.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6243,21.65,3.2,229.0,1012,3,21.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6247,18.06,2.4,244.0,1015,3,18.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6252,17.73,1.5,280.0,1015,3,17.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6253,15.65,2.3,224.0,1016,3,15.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6254,18.57,3.5,230.0,1014,1,18.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6255,21.94,3.3,269.0,1012,13,21.94,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6256,19.41,1.0,null,1015,4,19.41,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6257,16.19,1.5,74.0,1017,1,16.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6258,18.8,0.9,238.0,1016,3,18.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6260,20.47,0.9,22.0,1012,4,20.47,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6263,16.12,1.0,75.0,1016,1,16.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6264,19.33,1.5,328.0,1016,1,19.33,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6265,14.9,1.5,250.0,1017,1,14.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6266,15.3,1.2,271.0,1017,1,15.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6267,17.45,0.9,328.0,1013,16,17.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6268,21.77,2.8,226.0,1012,4,21.77,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6269,19.57,4.7,232.0,1013,3,19.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6270,19.63,1.2,57.0,1013,13,19.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6271,16.22,1.6,3.0,1017,10,16.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6272,16.26,1.9,230.0,1016,1,16.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6273,16.79,1.7,258.0,1017,3,16.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6274,16.41,3.7,353.0,1016,1,16.41,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6275,20.47,2.6,40.0,1013,8,20.47,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6276,15.79,2.5,294.0,1016,1,15.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6278,15.27,1.1,353.0,1015,10,15.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6279,16.63,1.3,346.0,1014,9,16.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6280,21.62,4.8,238.0,1013,3,21.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6281,20.43,1.5,101.0,1013,13,20.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6282,16.98,2.3,261.0,1017,1,16.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6283,15.62,2.0,190.0,1016,1,15.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6284,18.84,3.9,312.0,1016,1,18.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6285,18.32,1.3,188.0,1017,1,18.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6286,16.4,2.4,258.0,1017,3,16.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6287,15.32,1.4,329.0,1017,1,15.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6288,17.75,1.2,318.0,1017,1,17.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6289,15.68,2.5,225.0,1017,1,15.68,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6290,19.6,1.3,189.0,1016,3,19.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6291,21.36,4.1,242.0,1013,3,21.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6293,16.62,2.4,243.0,1017,1,16.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6294,15.81,1.6,150.0,1017,1,15.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6295,14.97,1.9,220.0,1017,1,14.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6296,19.1,1.3,181.0,1016,3,19.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6297,18.61,1.2,244.0,1014,3,18.61,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6298,16.47,3.4,212.0,1015,1,16.47,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6299,20.58,1.6,63.0,1012,13,20.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6300,19.47,1.4,null,1012,4,19.47,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6301,22.18,1.8,95.0,1012,4,22.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6302,19.99,1.1,null,1013,4,19.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6304,21.65,2.1,254.0,1012,8,21.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6305,21.83,2.4,253.0,1012,4,21.83,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6306,16.11,2.4,247.0,1017,1,16.11,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6307,20.72,1.9,34.0,1012,13,20.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6308,20.85,1.5,329.0,1011,4,20.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6309,13.73,0.8,null,1016,9,13.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6310,16.84,1.6,2.0,1017,10,16.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6311,20.4,2.7,216.0,1013,1,20.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6312,21.54,1.7,257.0,1011,4,21.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6313,21.49,3.0,287.0,1012,8,21.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6314,16.14,2.0,229.0,1016,1,16.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6315,21.41,2.8,261.0,1012,8,21.41,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6316,20.14,2.7,240.0,1014,3,20.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6317,16.8,2.3,234.0,1017,1,16.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6318,18.09,0.9,236.0,1014,1,18.09,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6319,19.56,2.9,178.0,1012,4,19.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6320,18.14,1.0,236.0,1017,3,18.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6321,16.59,2.2,245.0,1017,1,16.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6322,20.72,1.2,327.0,1012,4,20.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6323,20.13,1.3,315.0,1013,4,20.13,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6324,13.03,1.0,127.0,1018,1,13.03,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6325,16.38,0.8,300.0,1016,1,16.38,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6326,16.9,1.6,359.0,1013,8,16.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6327,17.28,2.7,272.0,1015,1,17.28,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6328,16.09,1.1,33.0,1017,1,16.09,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6329,18.55,2.0,295.0,1015,1,18.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6330,21.96,3.1,234.0,1012,4,21.96,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6331,21.46,0.9,60.0,1012,4,21.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6332,20.83,1.7,83.0,1012,13,20.83,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6333,19.87,1.3,354.0,1014,9,19.87,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6334,16.61,0.8,290.0,1017,1,16.61,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6335,16.24,2.4,205.0,1017,1,16.24,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6336,18.78,1.4,154.0,1013,4,18.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6337,18.87,2.6,234.0,1014,1,18.87,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6338,18.04,1.4,192.0,1015,4,18.04,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6339,19.65,1.6,315.0,1013,16,19.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6340,15.88,2.2,227.0,1016,1,15.88,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6341,20.86,1.3,170.0,1012,4,20.86,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6342,16.44,2.7,354.0,1014,8,16.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6343,21.87,3.1,188.0,1014,3,21.87,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6345,15.12,2.2,236.0,1017,1,15.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6346,14.69,2.0,269.0,1018,1,14.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6347,16.99,2.1,293.0,1015,1,16.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6348,19.09,1.3,183.0,1016,3,19.09,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6349,16.33,1.9,228.0,1016,1,16.33,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6351,14.08,0.8,319.0,1015,10,14.08,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6352,18.15,2.1,292.0,1017,1,18.15,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6353,15.89,1.4,314.0,1015,10,15.89,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6354,18.08,2.2,215.0,1014,1,18.08,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6355,22.08,2.5,287.0,1012,16,22.08,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6356,16.02,2.9,244.0,1016,1,16.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6357,18.44,1.5,212.0,1016,1,18.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6358,17.68,1.2,324.0,1014,4,17.68,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6359,21.46,2.0,314.0,1012,8,21.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6360,19.66,2.3,196.0,1014,1,19.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6361,21.96,5.3,242.0,1013,3,21.96,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6362,19.81,0.9,99.0,1012,4,19.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6363,20.13,2.3,348.0,1013,8,20.13,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6364,20.84,1.9,118.0,1013,13,20.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6365,16.57,2.2,274.0,1017,1,16.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6366,16.57,2.2,205.0,1015,4,16.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6367,15.5,2.2,231.0,1018,1,15.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6368,16.52,2.5,262.0,1017,1,16.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6369,19.72,1.0,26.0,1013,13,19.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6370,15.11,1.7,236.0,1017,1,15.11,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6371,14.05,2.7,326.0,1017,1,14.05,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6372,14.1,1.9,261.0,1017,1,14.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6373,18.29,1.5,340.0,1017,1,18.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6375,15.57,1.7,null,1018,1,15.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6376,19.6,1.5,15.0,1012,13,19.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6377,21.09,1.5,63.0,1012,16,21.09,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6378,16.07,1.1,5.0,1017,1,16.07,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6379,22.0,1.3,310.0,1012,9,22.0,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6380,21.4,2.0,233.0,1011,4,21.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6381,21.49,2.1,269.0,1012,4,21.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6382,20.81,1.7,48.0,1012,13,20.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6383,15.16,2.2,142.0,1017,1,15.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6384,18.42,2.1,216.0,1014,1,18.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6385,18.29,1.1,148.0,1016,3,18.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6386,21.04,1.4,218.0,1012,4,21.04,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6387,19.79,1.4,340.0,1012,16,19.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6388,19.78,1.9,303.0,1013,3,19.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6390,20.73,1.6,11.0,1011,13,20.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6391,15.13,2.7,290.0,1017,3,15.13,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6392,20.6,2.4,223.0,1012,4,20.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6393,15.17,1.2,67.0,1016,3,15.17,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6394,20.41,1.7,42.0,1012,13,20.41,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6395,15.84,2.2,239.0,1017,1,15.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6396,19.9,1.5,318.0,1013,1,19.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6397,21.55,1.8,263.0,1012,4,21.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6398,17.23,1.3,251.0,1017,3,17.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6399,16.21,2.8,215.0,1017,1,16.21,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6400,19.26,1.2,175.0,1016,3,19.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6401,16.3,2.0,263.0,1018,1,16.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6402,21.44,1.7,266.0,1012,4,21.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6403,16.45,1.4,208.0,1015,3,16.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6404,20.4,1.5,32.0,1012,13,20.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6405,20.73,0.8,97.0,1012,4,20.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6407,17.58,2.3,20.0,1018,1,17.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6408,21.43,2.1,273.0,1012,8,21.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6409,15.74,1.7,221.0,1016,4,15.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6410,14.44,2.0,245.0,1017,1,14.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6411,14.81,1.9,178.0,1018,1,14.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6412,20.05,2.4,192.0,1012,4,20.05,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6413,17.54,1.4,251.0,1017,3,17.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6414,21.46,3.1,230.0,1013,3,21.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6415,19.14,1.5,243.0,1016,1,19.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6416,18.9,3.4,171.0,1013,8,18.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6417,19.78,1.1,120.0,1012,4,19.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6418,19.99,1.8,294.0,1013,4,19.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6419,21.63,2.3,258.0,1012,4,21.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6420,14.08,2.7,231.0,1017,1,14.08,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6421,21.02,5.3,243.0,1014,3,21.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6422,20.05,1.9,182.0,1014,1,20.05,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6423,15.03,2.2,237.0,1017,1,15.03,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6424,18.19,4.3,281.0,1016,1,18.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6425,16.68,2.0,289.0,1017,1,16.68,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6426,19.66,2.8,333.0,1017,1,19.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6427,19.29,1.3,185.0,1016,4,19.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6428,12.0,2.2,7.0,1018,1,12.0,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6430,14.07,1.1,322.0,1015,10,14.07,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6431,19.62,3.2,223.0,1015,1,19.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6432,18.27,1.0,235.0,1017,3,18.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6433,16.17,2.2,197.0,1016,3,16.17,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6434,20.68,2.2,56.0,1012,13,20.68,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6435,18.38,1.1,11.0,1017,3,18.38,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6436,19.78,2.4,120.0,1014,3,19.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6437,16.02,1.7,231.0,1017,1,16.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6438,17.02,1.2,279.0,1017,1,17.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6439,18.59,1.4,211.0,1016,3,18.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6441,20.85,1.4,62.0,1012,13,20.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6442,20.77,1.6,81.0,1013,13,20.77,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6443,20.84,2.4,241.0,1013,1,20.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6444,19.12,2.9,226.0,1014,1,19.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6445,14.49,1.0,310.0,1015,9,14.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6446,20.21,1.7,64.0,1013,13,20.21,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6447,20.39,1.2,286.0,1012,16,20.39,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6448,20.29,1.2,null,1017,3,20.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6449,15.28,1.0,357.0,1016,3,15.28,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6450,16.51,3.4,274.0,1017,1,16.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6451,18.11,1.1,74.0,1016,3,18.11,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6452,21.79,2.4,276.0,1012,8,21.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6453,20.11,2.2,359.0,1012,9,20.11,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6454,22.64,2.2,null,1012,9,22.64,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6455,21.65,3.4,277.0,1012,13,21.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6456,21.24,2.3,284.0,1012,8,21.24,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6457,20.45,1.9,16.0,1012,16,20.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6458,18.45,2.1,235.0,1014,1,18.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6459,19.9,1.2,70.0,1013,4,19.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6460,20.93,1.6,39.0,1012,13,20.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6461,20.23,1.1,135.0,1012,4,20.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6462,19.93,1.8,287.0,1013,4,19.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6463,20.75,1.3,322.0,1012,3,20.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6464,21.57,1.5,2.0,1013,4,21.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6465,16.71,1.2,279.0,1017,1,16.71,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6466,21.2,1.5,34.0,1012,16,21.2,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6468,21.09,2.7,239.0,1012,8,21.09,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6469,20.18,2.6,223.0,1014,1,20.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6470,18.68,1.9,194.0,1014,1,18.68,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6471,16.8,1.8,250.0,1015,3,16.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6472,21.14,2.1,7.0,1014,8,21.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6473,16.32,1.3,239.0,1017,1,16.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6474,21.09,1.8,214.0,1011,4,21.09,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6475,17.56,1.6,201.0,1016,1,17.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6476,18.16,3.8,310.0,1016,1,18.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6477,15.84,1.9,272.0,1017,1,15.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6478,19.08,1.5,169.0,1017,1,19.08,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6479,16.72,4.3,250.0,1016,1,16.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6481,19.35,3.9,171.0,1012,8,19.35,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6482,19.3,1.5,331.0,1017,1,19.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6483,21.83,2.9,243.0,1011,4,21.83,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6486,19.77,1.1,137.0,1012,4,19.77,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6487,21.44,3.2,265.0,1012,8,21.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6488,16.03,2.5,20.0,1018,1,16.03,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6489,19.95,3.0,316.0,1016,1,19.95,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6490,17.5,2.2,302.0,1017,1,17.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6491,20.74,1.5,304.0,1013,4,20.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6493,18.13,0.9,158.0,1016,3,18.13,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6494,18.95,1.6,238.0,1016,1,18.95,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6495,17.34,1.9,180.0,1016,3,17.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6496,19.02,3.7,285.0,1016,1,19.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6497,18.33,0.9,201.0,1016,3,18.33,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6498,14.81,2.6,226.0,1017,1,14.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6499,17.94,1.6,328.0,1017,1,17.94,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6500,15.99,2.1,221.0,1016,1,15.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6502,15.74,2.2,231.0,1017,1,15.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6503,15.41,2.3,219.0,1016,1,15.41,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6504,16.92,1.2,null,1017,3,16.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6505,14.1,2.0,239.0,1017,1,14.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6506,15.65,2.6,250.0,1016,3,15.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6507,16.65,1.8,209.0,1018,1,16.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6508,20.84,1.7,25.0,1011,13,20.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6510,18.44,3.5,239.0,1013,1,18.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6511,19.17,4.4,228.0,1014,3,19.17,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6513,15.18,2.5,247.0,1015,1,15.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6514,21.47,3.2,285.0,1012,8,21.47,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6515,20.84,1.6,210.0,1012,4,20.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6516,17.0,1.8,32.0,1017,1,17.0,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6517,16.63,1.2,138.0,1016,3,16.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6519,16.59,1.7,353.0,1013,8,16.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6520,19.62,1.3,195.0,1016,3,19.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6521,20.81,3.2,325.0,1017,1,20.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6522,21.01,2.0,302.0,1014,4,21.01,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6523,19.15,1.2,237.0,1017,1,19.15,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6525,18.63,0.8,200.0,1016,3,18.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6526,17.48,3.0,255.0,1015,1,17.48,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6527,16.08,1.7,244.0,1016,1,16.08,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6528,19.63,1.3,191.0,1016,3,19.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6529,14.69,1.5,232.0,1017,1,14.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6530,20.29,2.6,253.0,1013,3,20.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6531,18.56,1.1,241.0,1017,1,18.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6533,16.24,2.6,253.0,1016,1,16.24,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6534,16.66,3.1,233.0,1015,1,16.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6535,18.5,0.9,358.0,1016,1,18.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6536,20.27,3.3,253.0,1013,3,20.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6538,15.94,1.8,271.0,1018,1,15.94,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6539,20.65,2.5,255.0,1014,3,20.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6540,15.84,1.9,276.0,1017,3,15.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6541,21.47,2.3,261.0,1012,4,21.47,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6542,19.4,4.0,314.0,1015,1,19.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6543,21.84,5.0,240.0,1013,3,21.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6545,20.04,2.3,253.0,1013,3,20.04,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6546,19.98,2.1,334.0,1013,8,19.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6547,16.15,1.6,232.0,1017,1,16.15,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6548,15.58,1.3,166.0,1016,1,15.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6549,15.52,1.3,11.0,1014,16,15.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6550,20.99,1.4,10.0,1011,4,20.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6551,17.22,2.1,350.0,1015,8,17.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6552,16.29,2.2,256.0,1017,1,16.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6553,18.37,3.5,300.0,1015,1,18.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6554,15.37,1.4,12.0,1017,1,15.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6555,19.52,2.5,250.0,1014,1,19.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6556,15.51,2.3,291.0,1018,1,15.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6557,21.26,2.6,289.0,1012,8,21.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6558,14.68,0.7,134.0,1018,1,14.68,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6560,19.74,1.2,331.0,1017,1,19.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6561,15.0,2.4,217.0,1016,3,15.0,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6562,18.0,3.5,227.0,1014,1,18.0,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6563,18.72,1.0,205.0,1015,3,18.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6564,16.35,1.2,null,1017,1,16.35,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6565,12.31,2.1,308.0,1018,1,12.31,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6566,16.32,1.6,33.0,1017,3,16.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6567,15.41,1.4,238.0,1016,3,15.41,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6569,20.9,1.5,229.0,1012,8,20.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6570,19.42,1.1,334.0,1017,3,19.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6571,18.4,0.9,308.0,1013,16,18.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6572,20.61,2.1,47.0,1011,13,20.61,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6573,17.81,0.8,111.0,1015,4,17.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6574,17.42,2.1,265.0,1017,1,17.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6575,20.43,1.7,43.0,1012,13,20.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6576,16.27,2.3,214.0,1017,1,16.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6577,20.88,1.6,46.0,1011,16,20.88,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6578,16.91,1.9,38.0,1017,3,16.91,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6579,17.23,3.2,180.0,1014,8,17.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6582,18.41,1.6,210.0,1016,3,18.41,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6583,19.32,1.2,173.0,1016,3,19.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6584,18.35,2.3,209.0,1017,1,18.35,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6586,16.8,2.4,260.0,1017,1,16.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6587,20.37,1.6,220.0,1012,8,20.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6588,17.75,1.7,9.0,1017,1,17.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6589,20.61,2.3,42.0,1012,13,20.61,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6590,20.93,1.9,300.0,1012,8,20.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6591,20.31,2.2,240.0,1013,3,20.31,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6592,19.06,1.2,240.0,1017,3,19.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6593,19.16,1.4,177.0,1016,4,19.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6594,20.73,1.6,78.0,1013,13,20.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6595,16.92,1.9,347.0,1015,4,16.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6596,20.84,3.6,244.0,1013,3,20.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6597,21.01,1.6,352.0,1014,8,21.01,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6598,16.18,1.3,351.0,1017,1,16.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6599,20.56,1.5,252.0,1017,1,20.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6601,16.82,1.9,36.0,1017,1,16.82,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6602,15.56,2.2,229.0,1016,1,15.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6603,18.51,2.1,290.0,1015,1,18.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6604,19.02,4.3,225.0,1014,3,19.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6605,16.74,2.9,205.0,1016,1,16.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6609,19.4,1.6,162.0,1012,4,19.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6610,17.22,3.2,235.0,1013,3,17.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6611,18.49,1.7,354.0,1017,1,18.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6612,21.82,3.1,238.0,1012,3,21.82,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6613,14.07,1.0,256.0,1017,1,14.07,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6614,20.81,1.2,66.0,1012,4,20.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6615,17.22,2.1,246.0,1015,1,17.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6616,20.55,1.7,108.0,1012,4,20.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6617,18.41,1.0,null,1016,3,18.41,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6619,19.81,3.2,180.0,1013,4,19.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6620,14.08,2.5,187.0,1015,8,14.08,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6621,15.86,2.5,210.0,1017,1,15.86,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6622,15.05,0.7,308.0,1015,10,15.05,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6623,18.72,1.7,163.0,1017,1,18.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6624,19.14,1.5,136.0,1015,8,19.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6625,13.33,1.4,48.0,1018,1,13.33,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6626,13.24,2.9,286.0,1017,3,13.24,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6627,15.0,2.4,19.0,1018,1,15.0,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6628,21.47,2.5,283.0,1012,8,21.47,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6629,15.14,1.9,8.0,1018,1,15.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6630,19.55,1.6,177.0,1012,4,19.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6631,21.56,2.4,247.0,1012,13,21.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6632,20.7,2.1,89.0,1012,13,20.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6633,14.75,2.3,222.0,1017,1,14.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6634,15.72,1.0,3.0,1016,1,15.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6635,20.01,1.5,305.0,1013,16,20.01,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6636,16.27,1.8,324.0,1018,1,16.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6637,14.56,1.2,284.0,1017,1,14.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6638,17.18,1.2,351.0,1014,8,17.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6642,18.28,1.5,15.0,1017,1,18.28,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6643,16.9,2.5,300.0,1016,1,16.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6644,13.91,1.2,89.0,1017,3,13.91,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6645,20.6,1.3,331.0,1012,16,20.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6646,14.24,2.3,256.0,1017,1,14.24,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6647,18.18,2.1,316.0,1017,3,18.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6648,19.67,4.0,166.0,1012,8,19.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6649,21.16,1.9,42.0,1012,16,21.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6651,19.97,3.4,183.0,1012,8,19.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6653,20.93,1.9,265.0,1012,8,20.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6654,20.66,1.4,353.0,1013,13,20.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6655,18.92,4.0,239.0,1014,1,18.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6656,21.74,1.7,313.0,1012,9,21.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6657,18.29,1.1,243.0,1017,1,18.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6658,15.28,1.3,2.0,1014,9,15.28,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6659,21.89,2.4,261.0,1012,8,21.89,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6660,17.4,2.1,288.0,1018,3,17.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6663,15.77,1.9,208.0,1015,3,15.77,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6664,20.77,2.2,204.0,1012,8,20.77,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6665,15.78,1.7,213.0,1018,1,15.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6667,14.63,1.4,244.0,1017,1,14.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6670,16.74,1.6,120.0,1015,3,16.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6671,15.53,2.3,228.0,1017,3,15.53,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6672,13.06,1.6,238.0,1017,1,13.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6673,21.03,3.1,213.0,1012,4,21.03,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6675,19.74,3.9,239.0,1013,3,19.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6676,19.59,4.5,222.0,1014,3,19.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6678,18.69,4.5,275.0,1016,1,18.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6679,14.11,1.8,219.0,1017,1,14.11,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6680,13.4,0.9,289.0,1015,13,13.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6683,18.55,1.2,223.0,1014,1,18.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6684,14.42,2.5,292.0,1016,1,14.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6685,18.5,1.4,215.0,1016,3,18.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6686,20.42,1.2,101.0,1012,4,20.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6687,15.24,3.0,240.0,1016,1,15.24,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6688,20.72,1.8,208.0,1012,4,20.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6689,22.02,3.5,239.0,1012,4,22.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6690,19.69,2.9,206.0,1012,4,19.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6691,17.34,3.7,157.0,1014,8,17.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6692,14.27,1.7,343.0,1016,8,14.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6693,17.88,3.2,320.0,1017,1,17.88,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6694,19.22,0.9,42.0,1013,13,19.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6695,20.49,1.6,85.0,1013,13,20.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6696,13.59,1.5,223.0,1017,1,13.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6698,22.14,3.6,229.0,1014,3,22.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6699,18.79,1.1,243.0,1016,3,18.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6700,17.62,1.7,170.0,1013,4,17.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6701,17.85,1.2,270.0,1017,1,17.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6702,19.1,2.1,252.0,1015,1,19.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6703,21.1,2.8,240.0,1012,8,21.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6704,18.44,1.4,160.0,1017,1,18.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6705,20.63,1.5,329.0,1012,3,20.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6708,17.98,2.0,289.0,1014,1,17.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6709,21.12,1.7,242.0,1012,4,21.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6711,21.83,2.4,265.0,1012,4,21.83,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6712,21.88,2.5,284.0,1012,16,21.88,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6713,15.51,1.5,133.0,1016,3,15.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6714,13.53,1.8,249.0,1018,1,13.53,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6715,16.44,0.9,330.0,1018,1,16.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6716,15.49,2.2,124.0,1015,1,15.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6718,21.46,2.0,333.0,1012,8,21.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6719,16.18,1.4,289.0,1017,1,16.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6720,17.07,2.0,119.0,1015,3,17.07,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6721,20.52,0.9,null,1013,4,20.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6722,20.36,0.9,null,1012,4,20.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6724,17.31,1.5,6.0,1015,10,17.31,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6725,20.04,2.3,231.0,1013,3,20.04,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6726,16.72,3.1,227.0,1015,3,16.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6728,14.81,2.5,258.0,1015,3,14.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6729,20.82,1.7,39.0,1012,13,20.82,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6730,18.79,1.6,344.0,1013,8,18.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6731,15.12,1.8,359.0,1015,8,15.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6732,20.28,1.4,297.0,1012,16,20.28,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6733,21.6,1.8,266.0,1011,4,21.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6734,20.3,2.0,25.0,1016,3,20.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6735,17.31,1.4,204.0,1017,1,17.31,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6737,15.54,2.2,288.0,1018,1,15.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6738,13.33,1.4,18.0,1018,1,13.33,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6739,19.12,1.6,3.0,1017,1,19.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6740,17.03,0.9,103.0,1018,1,17.03,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6741,19.29,1.1,122.0,1012,4,19.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6742,18.66,1.4,214.0,1016,3,18.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6743,13.57,1.2,90.0,1018,1,13.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6744,14.16,2.2,286.0,1017,1,14.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6745,17.83,1.3,302.0,1015,4,17.83,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6746,17.65,1.3,301.0,1015,4,17.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6747,14.07,1.6,255.0,1017,3,14.07,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6748,19.29,1.9,250.0,1016,1,19.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6749,18.26,2.0,230.0,1014,1,18.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6750,20.52,2.7,38.0,1012,13,20.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6752,18.54,1.4,296.0,1014,16,18.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6753,19.57,1.9,163.0,1012,4,19.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6754,18.49,1.9,40.0,1013,8,18.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6755,15.11,2.1,256.0,1016,1,15.11,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6756,18.52,2.0,205.0,1014,1,18.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6757,21.37,2.5,288.0,1012,8,21.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6758,20.44,1.4,68.0,1013,13,20.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6759,18.4,1.0,301.0,1013,16,18.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6760,16.95,1.1,257.0,1018,1,16.95,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6761,17.51,2.3,235.0,1017,1,17.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6762,21.67,2.7,251.0,1012,13,21.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6763,20.54,1.8,351.0,1012,8,20.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6764,17.84,3.4,227.0,1016,3,17.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6765,18.34,1.6,321.0,1017,1,18.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6767,15.13,1.3,274.0,1016,1,15.13,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6768,17.17,1.3,30.0,1014,8,17.17,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6769,22.52,3.2,269.0,1012,13,22.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6770,19.49,1.5,341.0,1013,16,19.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6771,20.97,3.7,323.0,1017,1,20.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6772,16.97,1.5,132.0,1016,3,16.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6773,17.77,1.7,326.0,1017,1,17.77,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6774,15.16,2.0,189.0,1016,3,15.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6775,18.75,1.7,340.0,1016,8,18.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6776,17.04,2.8,323.0,1016,1,17.04,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6777,20.89,4.2,292.0,1015,1,20.89,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6778,12.62,2.1,356.0,1016,10,12.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6781,11.21,1.2,333.0,1016,10,11.21,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6782,20.99,1.6,38.0,1011,13,20.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6783,17.8,1.1,339.0,1013,4,17.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6784,16.9,2.2,340.0,1013,8,16.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6785,16.03,1.3,230.0,1018,1,16.03,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6786,20.81,2.2,216.0,1012,8,20.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6787,17.49,1.8,265.0,1017,1,17.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6788,15.18,1.0,null,1016,1,15.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6789,22.17,2.7,260.0,1012,13,22.17,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6792,17.05,1.5,359.0,1018,1,17.05,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6793,14.86,1.8,245.0,1017,1,14.86,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6794,21.87,2.7,277.0,1012,16,21.87,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6795,23.17,3.8,238.0,1012,3,23.17,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6796,17.13,1.3,341.0,1018,3,17.13,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6797,18.09,3.0,250.0,1016,1,18.09,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6798,21.32,1.8,308.0,1012,8,21.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6799,21.26,2.5,284.0,1012,8,21.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6800,17.19,1.0,346.0,1018,1,17.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6801,18.4,2.7,210.0,1017,1,18.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6803,15.15,2.2,232.0,1017,1,15.15,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6804,17.73,2.0,324.0,1016,4,17.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6805,19.79,1.3,20.0,1013,13,19.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6807,19.09,2.7,333.0,1017,1,19.09,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6808,22.05,2.3,268.0,1012,8,22.05,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6809,17.63,1.3,276.0,1013,16,17.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6810,22.14,3.1,278.0,1012,13,22.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6811,21.78,1.6,290.0,1012,8,21.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6812,17.52,2.4,4.0,1013,8,17.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6813,16.16,2.2,214.0,1017,1,16.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6814,19.54,1.6,null,1012,9,19.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6816,17.32,1.3,342.0,1016,1,17.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6818,17.3,1.9,4.0,1017,10,17.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6819,18.04,3.4,170.0,1013,8,18.04,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6820,16.28,1.4,27.0,1017,1,16.28,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6821,21.42,5.2,235.0,1013,3,21.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6822,13.87,1.7,98.0,1017,1,13.87,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6823,18.7,3.0,147.0,1014,8,18.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6824,13.53,2.3,287.0,1018,1,13.53,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6825,21.02,5.6,233.0,1014,3,21.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6826,19.11,4.4,233.0,1014,3,19.11,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6827,19.72,2.8,199.0,1013,1,19.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6828,16.06,1.2,17.0,1017,1,16.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6829,19.03,2.3,148.0,1013,4,19.03,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6830,19.79,1.6,180.0,1012,4,19.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6831,19.28,2.6,331.0,1017,1,19.28,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6832,17.34,2.5,222.0,1012,4,17.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6833,16.42,0.8,167.0,1017,1,16.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6834,21.69,3.3,230.0,1014,3,21.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6835,19.53,5.5,241.0,1014,3,19.53,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6836,20.11,2.9,270.0,1016,3,20.11,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6837,13.54,2.4,326.0,1017,1,13.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6838,15.92,1.7,5.0,1017,1,15.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6839,21.48,1.5,257.0,1012,4,21.48,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6841,17.61,2.7,148.0,1013,4,17.61,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6842,17.58,1.6,265.0,1015,3,17.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6843,19.62,3.7,163.0,1013,8,19.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6844,20.19,0.9,337.0,1013,4,20.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6845,16.6,1.3,223.0,1017,1,16.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6846,18.88,2.3,325.0,1017,3,18.88,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6847,15.95,2.3,338.0,1017,1,15.95,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6848,15.36,1.5,2.0,1016,1,15.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6849,22.15,5.1,247.0,1013,3,22.15,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6850,16.42,2.7,327.0,1015,1,16.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6851,19.59,3.0,238.0,1013,3,19.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6852,18.26,1.3,122.0,1016,4,18.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6853,15.84,0.9,261.0,1017,1,15.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6854,19.01,3.5,179.0,1013,4,19.01,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6855,15.32,1.9,254.0,1017,1,15.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6856,17.3,1.8,130.0,1015,8,17.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6857,18.26,4.0,247.0,1014,3,18.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6859,20.81,2.0,67.0,1012,13,20.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6861,17.35,1.5,185.0,1016,3,17.35,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6862,21.73,2.3,301.0,1012,8,21.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6864,22.54,3.0,263.0,1012,13,22.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6868,20.1,3.3,332.0,1017,1,20.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6870,15.71,1.5,331.0,1017,1,15.71,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6871,19.45,1.3,140.0,1012,4,19.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6873,20.27,1.3,87.0,1012,4,20.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6874,20.47,3.7,325.0,1017,1,20.47,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6875,21.24,0.8,22.0,1012,3,21.24,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6876,21.35,2.1,329.0,1014,4,21.35,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6877,17.96,3.9,301.0,1016,1,17.96,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6878,17.36,1.6,338.0,1018,1,17.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6879,15.09,2.2,336.0,1018,1,15.09,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6880,15.14,2.2,350.0,1018,1,15.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6881,22.04,2.2,267.0,1012,8,22.04,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6882,19.99,2.9,180.0,1012,4,19.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6883,17.18,1.5,327.0,1016,1,17.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6884,15.08,1.0,359.0,1014,8,15.08,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6886,17.06,1.6,280.0,1016,1,17.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6887,18.58,1.1,318.0,1017,3,18.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6888,18.78,1.1,null,1018,3,18.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6890,18.65,1.0,null,1018,3,18.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6891,14.84,1.5,226.0,1017,1,14.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6892,18.92,1.8,47.0,1017,3,18.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6893,17.88,2.0,322.0,1017,1,17.88,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6894,20.97,3.7,310.0,1015,1,20.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6895,16.96,0.8,277.0,1015,3,16.96,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6896,17.38,3.1,229.0,1015,3,17.38,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6897,18.73,1.5,204.0,1015,3,18.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6898,16.18,2.8,289.0,1017,10,16.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6899,16.22,1.6,307.0,1018,1,16.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6900,20.49,2.2,36.0,1012,13,20.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6901,16.23,1.6,233.0,1018,1,16.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6902,18.19,1.6,298.0,1017,1,18.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6903,17.47,2.4,293.0,1017,1,17.47,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6905,20.73,1.3,180.0,1012,4,20.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6906,19.55,3.2,168.0,1012,8,19.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6907,20.92,2.6,234.0,1012,4,20.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6909,17.73,1.5,334.0,1018,3,17.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6911,13.62,2.5,274.0,1018,1,13.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6912,17.8,2.9,317.0,1016,1,17.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6913,16.42,1.9,186.0,1018,1,16.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6915,15.65,1.1,null,1018,1,15.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6916,17.44,1.8,344.0,1018,1,17.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6917,19.22,2.4,148.0,1013,4,19.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6918,20.64,2.3,261.0,1016,1,20.64,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6920,15.53,1.9,268.0,1018,1,15.53,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6921,20.84,2.1,301.0,1016,1,20.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6922,17.09,1.7,227.0,1017,1,17.09,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6923,18.0,1.3,323.0,1017,3,18.0,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6925,22.31,3.6,249.0,1012,3,22.31,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6926,21.5,1.8,310.0,1013,8,21.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6927,15.85,1.3,312.0,1015,16,15.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6928,20.44,1.8,300.0,1012,8,20.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6930,17.0,1.9,295.0,1017,1,17.0,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6931,21.63,3.4,268.0,1012,13,21.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6932,20.56,1.3,193.0,1013,8,20.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6934,15.32,1.1,358.0,1014,8,15.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6935,15.95,3.3,233.0,1014,3,15.95,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6936,21.63,2.0,45.0,1012,16,21.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6937,17.58,0.9,254.0,1014,13,17.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6938,17.17,1.1,262.0,1018,3,17.17,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6939,20.69,4.3,236.0,1012,4,20.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6940,18.11,2.0,216.0,1014,1,18.11,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6941,19.58,1.1,121.0,1012,4,19.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6942,21.94,2.2,279.0,1012,9,21.94,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6943,20.37,1.8,332.0,1013,16,20.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6944,19.23,2.4,284.0,1016,1,19.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6945,21.86,2.3,263.0,1012,8,21.86,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6946,22.14,3.6,238.0,1011,4,22.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6947,21.85,2.3,260.0,1012,8,21.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6948,18.6,1.0,314.0,1017,4,18.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6950,21.18,2.1,311.0,1013,8,21.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6951,21.55,2.4,288.0,1013,8,21.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6952,19.87,1.8,52.0,1013,4,19.87,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6953,19.19,3.0,334.0,1017,3,19.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6954,20.03,2.3,184.0,1012,4,20.03,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6955,20.9,1.6,8.0,1011,16,20.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6956,18.04,2.1,217.0,1014,1,18.04,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6957,21.75,1.9,214.0,1012,16,21.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6959,18.55,4.1,213.0,1013,4,18.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6960,16.11,1.7,223.0,1017,1,16.11,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6961,19.87,1.4,181.0,1012,4,19.87,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6962,17.27,1.6,242.0,1016,3,17.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6963,19.91,1.4,332.0,1013,9,19.91,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6964,21.64,2.8,300.0,1012,8,21.64,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6965,21.34,2.7,291.0,1012,8,21.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6966,18.64,2.5,138.0,1013,4,18.64,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6967,20.76,1.7,274.0,1012,8,20.76,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6968,18.74,1.6,243.0,1016,1,18.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6969,21.9,2.0,157.0,1012,9,21.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6970,20.12,1.2,143.0,1012,4,20.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6971,19.43,1.5,173.0,1012,4,19.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6972,16.69,1.3,1.0,1017,1,16.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6973,21.21,2.8,260.0,1012,8,21.21,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6974,21.77,1.8,168.0,1012,9,21.77,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6975,22.14,2.7,284.0,1012,13,22.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6976,15.17,2.2,1.0,1017,10,15.17,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6977,19.79,1.6,2.0,1015,9,19.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6978,18.23,1.8,1.0,1014,8,18.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6980,16.43,1.0,306.0,1016,1,16.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6981,19.37,1.2,329.0,1013,4,19.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6982,17.97,1.2,328.0,1017,1,17.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6984,21.51,2.3,255.0,1012,4,21.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6985,15.48,0.9,212.0,1016,1,15.48,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6986,15.99,2.7,334.0,1016,1,15.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6987,16.25,2.7,215.0,1017,1,16.25,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6989,18.64,1.4,335.0,1013,4,18.64,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6990,21.72,3.5,277.0,1012,13,21.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6991,21.79,2.6,281.0,1012,16,21.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6992,21.26,1.8,130.0,1012,16,21.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6993,14.98,1.3,10.0,1018,1,14.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6995,15.09,1.8,null,1018,1,15.09,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6996,15.56,1.8,283.0,1018,1,15.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6997,15.7,1.7,197.0,1016,1,15.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6998,20.49,1.8,10.0,1014,8,20.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6999,19.58,1.3,329.0,1013,8,19.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,7000,20.58,1.7,337.0,1012,8,20.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,7001,18.27,2.1,335.0,1013,8,18.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6111,20.7,2.3,32.0,1013,8,20.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6484,20.24,1.3,266.0,1017,1,20.24,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6568,19.44,1.5,181.0,1017,1,19.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6580,21.16,4.0,116.0,1014,8,21.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6606,19.95,3.0,316.0,1016,1,19.95,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6607,21.05,7.3,254.0,1016,3,21.05,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6994,20.88,4.2,121.0,1014,8,20.88,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5002,19.38,1.1,99.0,1012,4,19.38,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5003,18.41,1.4,245.0,1015,3,18.41,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5004,21.87,2.1,320.0,1012,9,21.87,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5005,17.49,1.3,256.0,1016,1,17.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5006,18.6,1.2,172.0,1016,3,18.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5007,22.01,1.4,205.0,1012,9,22.01,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5008,19.72,2.7,172.0,1012,8,19.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5009,18.34,1.9,357.0,1014,8,18.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5010,14.17,1.7,278.0,1017,1,14.17,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5011,18.94,1.3,350.0,1017,1,18.94,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5012,13.83,1.5,191.0,1017,1,13.83,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5013,15.36,2.5,220.0,1016,1,15.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5014,16.91,1.6,286.0,1016,1,16.91,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5015,15.22,2.5,253.0,1018,1,15.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5016,18.28,1.7,237.0,1017,1,18.28,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5017,18.42,1.7,243.0,1014,1,18.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5018,17.24,1.7,318.0,1018,1,17.24,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5019,16.29,0.9,null,1014,10,16.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5020,18.01,1.8,324.0,1017,1,18.01,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5021,17.15,0.9,330.0,1018,3,17.15,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5022,21.87,3.2,273.0,1012,13,21.87,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5023,16.79,2.0,248.0,1016,3,16.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5024,19.94,1.0,103.0,1012,4,19.94,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5025,21.49,2.9,263.0,1012,8,21.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5026,20.69,1.4,56.0,1013,13,20.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5027,20.36,1.0,324.0,1013,4,20.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5028,21.96,2.6,285.0,1012,16,21.96,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5029,17.27,3.1,225.0,1013,4,17.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5030,18.65,3.8,307.0,1016,1,18.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5031,17.18,1.0,171.0,1015,4,17.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5032,18.46,1.4,317.0,1013,4,18.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5033,20.35,2.4,199.0,1012,4,20.35,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5035,18.38,2.3,195.0,1013,8,18.38,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5036,14.38,1.7,103.0,1017,1,14.38,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5037,17.22,1.6,334.0,1017,1,17.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5039,18.06,1.1,312.0,1014,16,18.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5040,17.98,1.3,306.0,1014,16,17.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5041,19.73,1.7,14.0,1012,16,19.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5042,15.48,1.4,353.0,1015,8,15.48,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5043,13.73,1.5,21.0,1018,1,13.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5044,21.62,2.0,326.0,1012,8,21.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5045,19.34,4.6,232.0,1013,3,19.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5046,18.31,1.9,357.0,1014,8,18.31,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5047,21.71,2.1,258.0,1012,4,21.71,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5048,19.23,1.6,353.0,1013,8,19.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5050,17.49,1.9,199.0,1015,3,17.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5051,20.62,1.9,318.0,1013,4,20.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5052,19.22,3.8,223.0,1013,4,19.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5054,17.93,1.8,345.0,1013,4,17.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5055,15.49,1.8,303.0,1016,10,15.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5056,16.98,1.4,318.0,1015,8,16.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5057,19.53,1.6,162.0,1012,4,19.53,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5058,15.92,1.2,153.0,1016,1,15.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5059,17.08,3.3,239.0,1013,3,17.08,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5060,18.74,2.9,244.0,1014,3,18.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5061,18.27,4.2,224.0,1014,3,18.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5062,19.29,2.9,243.0,1015,3,19.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5063,19.27,3.0,252.0,1015,3,19.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5064,19.28,2.7,251.0,1014,3,19.28,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5065,15.91,2.9,318.0,1016,1,15.91,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5067,17.07,0.8,295.0,1015,9,17.07,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5069,14.9,1.1,103.0,1017,3,14.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5070,17.22,2.2,314.0,1017,1,17.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5072,16.82,1.1,231.0,1017,1,16.82,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5074,14.38,1.6,121.0,1017,1,14.38,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5075,17.41,1.7,228.0,1017,1,17.41,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5077,18.04,0.9,356.0,1014,8,18.04,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5078,20.51,4.5,237.0,1013,3,20.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5079,17.86,1.3,20.0,1013,4,17.86,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5080,15.42,0.9,null,1017,1,15.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5082,18.4,3.0,174.0,1013,4,18.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5083,17.14,2.3,154.0,1014,4,17.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5084,19.17,2.4,328.0,1015,4,19.17,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5085,20.78,1.7,18.0,1011,13,20.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5087,19.26,2.4,296.0,1014,4,19.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5088,20.57,1.0,296.0,1013,4,20.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5089,17.78,2.6,285.0,1016,4,17.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5090,21.86,2.4,285.0,1012,16,21.86,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5091,20.84,1.5,172.0,1012,4,20.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5092,16.64,1.8,332.0,1013,9,16.64,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5093,18.87,1.6,332.0,1013,9,18.87,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5094,14.96,1.6,217.0,1017,1,14.96,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5095,19.96,1.7,313.0,1013,1,19.96,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5097,23.1,3.2,236.0,1012,3,23.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5098,16.04,1.5,268.0,1015,4,16.04,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5099,22.44,1.3,185.0,1012,9,22.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5101,21.82,2.2,283.0,1012,16,21.82,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5103,21.74,2.1,339.0,1013,8,21.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5104,15.67,1.7,264.0,1017,1,15.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5106,22.08,3.1,270.0,1012,13,22.08,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5108,18.25,1.9,293.0,1015,4,18.25,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5109,15.15,1.5,222.0,1017,1,15.15,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5110,15.97,1.7,237.0,1016,1,15.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5111,11.63,2.2,276.0,1017,1,11.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5112,15.5,2.2,257.0,1016,1,15.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5113,14.14,2.7,223.0,1017,1,14.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5114,14.26,2.7,248.0,1016,3,14.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5115,13.59,1.3,124.0,1017,1,13.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5116,18.63,3.3,248.0,1015,1,18.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5117,16.39,1.3,340.0,1017,1,16.39,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5118,22.29,3.2,275.0,1012,13,22.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5119,21.78,2.2,288.0,1012,16,21.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5120,18.67,1.9,307.0,1014,4,18.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5121,20.58,2.8,217.0,1013,3,20.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5122,18.91,2.6,289.0,1015,1,18.91,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5123,14.41,1.7,228.0,1017,1,14.41,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5124,12.11,1.8,10.0,1018,1,12.11,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5127,16.53,2.7,219.0,1015,1,16.53,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5129,20.54,3.8,245.0,1013,3,20.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5130,18.79,2.6,240.0,1013,1,18.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5131,17.72,4.4,278.0,1016,1,17.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5132,15.35,2.5,309.0,1015,1,15.35,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5133,19.9,2.0,356.0,1017,3,19.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5134,15.68,2.2,224.0,1016,1,15.68,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5135,20.75,2.0,331.0,1013,4,20.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5136,18.36,1.4,331.0,1013,4,18.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5137,16.5,1.7,151.0,1017,1,16.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5138,15.63,1.6,242.0,1017,1,15.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5139,15.97,2.0,226.0,1017,1,15.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5140,20.81,1.5,324.0,1011,16,20.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5141,19.73,1.7,222.0,1013,3,19.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5142,20.94,1.6,187.0,1012,4,20.94,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5143,18.43,1.6,5.0,1013,10,18.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5144,18.18,3.1,166.0,1013,8,18.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5145,21.52,2.0,267.0,1012,8,21.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5146,20.96,1.5,15.0,1011,4,20.96,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5147,21.78,2.4,249.0,1012,4,21.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5148,21.88,4.1,240.0,1012,3,21.88,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5149,14.56,1.3,202.0,1017,1,14.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5150,21.09,1.9,28.0,1013,9,21.09,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5151,17.63,1.9,311.0,1015,3,17.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5152,18.3,3.1,169.0,1014,8,18.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5153,14.34,0.9,82.0,1018,1,14.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5154,18.33,1.1,226.0,1016,3,18.33,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5155,14.96,1.7,247.0,1016,3,14.96,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5156,19.97,1.8,5.0,1014,9,19.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5157,19.59,4.4,235.0,1014,3,19.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5159,20.97,3.1,238.0,1013,3,20.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5160,21.26,2.2,1.0,1014,8,21.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5161,19.86,1.5,207.0,1012,8,19.86,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5162,22.05,3.0,279.0,1012,13,22.05,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5163,21.1,1.2,338.0,1012,4,21.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5164,20.27,1.4,318.0,1012,16,20.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5165,19.24,1.4,218.0,1013,4,19.24,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5166,20.51,1.6,349.0,1013,9,20.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5169,16.27,2.3,320.0,1017,1,16.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5171,15.66,1.1,163.0,1016,1,15.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5172,20.62,1.8,32.0,1014,8,20.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5173,19.09,1.9,355.0,1014,8,19.09,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5175,19.85,1.6,5.0,1016,9,19.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5176,19.73,1.2,325.0,1013,4,19.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5177,15.45,1.8,null,1016,4,15.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5178,15.56,1.3,346.0,1017,1,15.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5179,18.54,1.8,356.0,1014,8,18.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5180,16.58,2.1,3.0,1015,8,16.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5181,20.72,1.8,42.0,1012,13,20.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5182,17.74,2.0,1.0,1015,8,17.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5183,20.45,2.3,250.0,1013,3,20.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5184,13.98,2.2,214.0,1017,1,13.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5185,15.96,1.6,334.0,1017,1,15.96,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5186,18.28,1.3,257.0,1016,1,18.28,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5187,19.4,1.1,123.0,1012,4,19.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5188,16.14,2.0,307.0,1015,4,16.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5189,17.7,2.7,305.0,1017,1,17.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5191,19.06,0.9,null,1016,1,19.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5192,19.99,1.7,316.0,1015,4,19.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5193,16.82,2.0,195.0,1015,1,16.82,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5194,16.04,1.2,215.0,1015,3,16.04,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5195,22.03,3.1,278.0,1012,13,22.03,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5196,19.74,1.4,227.0,1012,8,19.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5198,20.48,2.5,196.0,1012,4,20.48,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5199,15.44,2.8,260.0,1016,1,15.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5200,18.65,1.9,32.0,1013,8,18.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5201,15.39,3.2,237.0,1017,1,15.39,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5202,16.12,2.9,236.0,1015,1,16.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5203,16.32,2.4,251.0,1016,1,16.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5204,16.33,2.3,227.0,1016,1,16.33,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5205,19.76,3.0,235.0,1015,3,19.76,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5206,13.77,1.7,91.0,1017,1,13.77,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5207,15.28,3.7,242.0,1016,1,15.28,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5208,16.1,2.2,216.0,1015,3,16.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5209,17.78,1.2,173.0,1016,3,17.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5210,18.6,4.3,232.0,1015,1,18.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5211,18.56,3.5,247.0,1015,1,18.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5212,19.09,2.7,233.0,1015,1,19.09,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5213,14.28,3.1,253.0,1016,1,14.28,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5214,16.37,1.0,23.0,1017,1,16.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5215,15.48,1.8,299.0,1017,4,15.48,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5216,15.51,2.2,246.0,1017,3,15.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5219,15.98,2.2,231.0,1017,1,15.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5220,17.2,1.1,195.0,1016,3,17.2,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5221,16.18,1.7,245.0,1016,1,16.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5222,18.35,1.3,258.0,1015,4,18.35,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5223,21.1,2.8,244.0,1012,8,21.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5224,16.98,1.3,326.0,1014,16,16.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5225,21.75,2.2,276.0,1012,4,21.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5226,20.91,2.4,218.0,1012,8,20.91,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5227,17.77,1.5,337.0,1015,8,17.77,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5229,21.21,2.0,256.0,1011,4,21.21,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5230,21.51,1.6,264.0,1011,4,21.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5232,20.04,1.6,18.0,1012,13,20.04,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5233,17.9,0.7,354.0,1014,8,17.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5234,21.71,3.4,266.0,1012,13,21.71,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5235,21.43,3.1,282.0,1012,8,21.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5236,16.43,1.5,null,1016,4,16.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5237,20.08,3.9,122.0,1014,8,20.08,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5238,21.16,2.3,290.0,1012,8,21.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5239,21.79,2.2,280.0,1012,4,21.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5240,15.99,1.8,250.0,1015,3,15.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5241,15.42,1.5,301.0,1014,16,15.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5242,17.92,3.8,218.0,1016,3,17.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5243,19.8,1.7,318.0,1015,3,19.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5245,15.63,3.1,220.0,1016,4,15.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5246,15.82,1.5,358.0,1016,1,15.82,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5247,17.95,1.3,340.0,1014,4,17.95,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5248,18.52,0.6,237.0,1016,3,18.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5249,18.47,1.2,156.0,1016,4,18.47,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5250,13.81,2.4,240.0,1017,1,13.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5251,18.42,1.6,141.0,1015,8,18.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5254,18.55,2.0,331.0,1017,1,18.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5255,17.65,1.2,249.0,1017,1,17.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5256,20.96,1.9,258.0,1012,8,20.96,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5257,19.45,2.1,295.0,1014,3,19.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5258,21.02,1.4,261.0,1011,4,21.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5259,20.14,1.7,310.0,1013,4,20.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5261,19.06,1.0,97.0,1012,3,19.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5262,20.82,2.1,12.0,1014,8,20.82,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5264,19.7,1.1,42.0,1013,13,19.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5265,16.1,1.3,316.0,1016,8,16.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5266,19.64,4.7,228.0,1014,3,19.64,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5267,19.93,1.6,170.0,1012,4,19.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5268,21.06,1.1,15.0,1012,3,21.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5269,17.38,1.3,299.0,1015,3,17.38,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5270,22.45,3.2,270.0,1012,13,22.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5272,20.52,2.3,43.0,1011,13,20.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5273,18.05,3.4,233.0,1015,3,18.05,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5274,21.03,1.3,340.0,1012,4,21.03,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5275,19.42,1.0,121.0,1012,4,19.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5276,20.91,1.7,39.0,1011,13,20.91,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5277,19.93,1.7,310.0,1013,16,19.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5279,19.97,1.8,213.0,1012,8,19.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5280,19.65,1.7,138.0,1013,4,19.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5281,16.55,1.9,204.0,1017,1,16.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5283,20.07,1.4,306.0,1013,4,20.07,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5284,20.48,1.3,327.0,1012,4,20.48,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5285,18.73,1.5,343.0,1017,1,18.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5287,21.75,1.5,11.0,1013,9,21.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5288,15.53,0.9,null,1016,3,15.53,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5289,16.93,1.4,280.0,1014,1,16.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5290,18.11,1.3,238.0,1015,4,18.11,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5292,15.43,1.2,133.0,1016,1,15.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5293,21.6,1.9,215.0,1012,16,21.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5294,18.81,2.8,25.0,1017,10,18.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5295,20.21,1.4,60.0,1013,4,20.21,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5296,20.89,2.3,240.0,1012,8,20.89,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5297,21.69,2.5,285.0,1012,8,21.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5299,13.84,2.8,260.0,1016,3,13.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5300,14.39,1.6,288.0,1017,1,14.39,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5301,15.72,1.7,291.0,1017,1,15.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5302,15.4,2.0,267.0,1018,1,15.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5303,19.46,3.7,315.0,1015,1,19.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5304,15.59,2.7,282.0,1015,1,15.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5305,14.28,2.0,331.0,1017,1,14.28,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5306,18.04,4.1,310.0,1017,1,18.04,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5307,17.62,1.6,296.0,1015,10,17.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5308,18.86,1.7,356.0,1014,8,18.86,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5309,16.26,1.8,258.0,1018,1,16.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5310,17.79,2.9,151.0,1014,8,17.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5311,19.58,1.5,142.0,1012,4,19.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5312,20.73,1.6,66.0,1012,13,20.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5313,17.49,1.3,167.0,1015,8,17.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5315,17.16,1.1,304.0,1016,1,17.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5316,18.83,2.2,241.0,1014,1,18.83,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5317,17.58,0.7,null,1015,3,17.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5320,14.73,1.6,134.0,1017,3,14.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5321,16.34,1.5,121.0,1016,1,16.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5322,21.37,3.3,182.0,1013,1,21.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5323,16.98,1.4,123.0,1016,1,16.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5324,15.31,1.7,122.0,1017,3,15.31,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5325,15.58,1.7,112.0,1016,1,15.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5326,15.27,2.2,292.0,1017,3,15.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5327,21.37,1.7,233.0,1011,4,21.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5328,21.45,1.7,260.0,1012,4,21.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5329,15.19,1.5,109.0,1016,1,15.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5330,20.91,5.3,236.0,1013,3,20.91,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5331,19.79,5.6,236.0,1014,3,19.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5332,16.67,2.6,274.0,1016,1,16.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5333,13.67,2.2,206.0,1017,3,13.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5334,19.89,2.5,246.0,1013,3,19.89,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5335,18.55,0.9,238.0,1016,3,18.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5336,17.41,1.7,52.0,1017,3,17.41,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5337,17.54,1.9,288.0,1015,1,17.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5338,18.37,1.5,3.0,1016,10,18.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5339,21.81,2.5,256.0,1012,13,21.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5340,21.3,2.0,355.0,1013,8,21.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5341,22.38,2.8,268.0,1012,13,22.38,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5342,19.52,1.4,332.0,1013,4,19.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5343,20.35,0.9,null,1012,3,20.35,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5344,21.0,1.8,37.0,1012,16,21.0,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5345,19.58,1.3,308.0,1012,9,19.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5346,20.61,1.3,336.0,1013,13,20.61,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5347,21.4,1.9,284.0,1011,4,21.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5348,21.69,2.0,280.0,1012,4,21.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5349,16.13,0.9,66.0,1016,1,16.13,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5350,15.69,2.0,258.0,1017,1,15.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5352,21.48,2.7,220.0,1014,3,21.48,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5353,16.85,3.3,222.0,1013,4,16.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5355,15.73,1.9,null,1017,1,15.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5356,13.78,1.3,37.0,1018,1,13.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5357,14.65,1.5,223.0,1017,1,14.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5359,19.13,1.5,240.0,1016,1,19.13,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5360,20.93,4.6,243.0,1013,1,20.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5363,18.55,1.2,337.0,1013,4,18.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5364,20.72,2.4,230.0,1013,3,20.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5365,20.62,1.2,68.0,1012,4,20.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5366,21.79,2.3,280.0,1012,9,21.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5367,20.8,1.5,27.0,1011,13,20.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5368,21.18,2.9,241.0,1013,1,21.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5369,15.98,1.0,177.0,1015,3,15.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5370,19.14,2.3,291.0,1015,4,19.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5371,16.69,1.3,285.0,1015,1,16.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5372,20.42,2.1,196.0,1012,4,20.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5373,19.63,1.0,31.0,1013,8,19.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5376,19.44,1.3,194.0,1016,1,19.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5377,18.97,1.2,241.0,1016,3,18.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5378,20.1,2.4,42.0,1013,8,20.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5379,22.21,2.6,288.0,1011,16,22.21,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5380,22.08,2.4,265.0,1012,4,22.08,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5381,17.84,1.4,330.0,1018,1,17.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5382,22.31,2.1,279.0,1011,9,22.31,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5383,19.74,1.3,358.0,1013,4,19.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5384,17.46,1.6,0.0,1013,8,17.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5385,18.62,1.3,158.0,1015,4,18.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5386,20.85,1.7,33.0,1011,16,20.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5388,17.79,2.4,310.0,1015,3,17.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5389,19.29,1.7,317.0,1014,3,19.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5391,18.14,1.2,255.0,1015,4,18.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5392,20.17,2.3,216.0,1012,8,20.17,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5393,13.21,2.0,330.0,1017,10,13.21,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5394,20.43,1.8,40.0,1012,13,20.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5395,17.43,1.2,15.0,1015,10,17.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5396,18.76,1.7,4.0,1016,10,18.76,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5397,21.4,1.9,330.0,1013,8,21.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5398,18.46,1.3,340.0,1014,16,18.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5399,19.51,2.9,172.0,1013,8,19.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5400,19.43,1.7,344.0,1013,8,19.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5401,21.08,1.7,34.0,1011,13,21.08,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5402,22.03,2.1,318.0,1012,8,22.03,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5403,16.86,0.8,null,1014,10,16.86,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5405,21.25,1.8,314.0,1011,4,21.25,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5408,20.77,2.8,209.0,1012,4,20.77,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5409,19.35,1.5,9.0,1013,8,19.35,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5410,18.74,1.1,199.0,1015,4,18.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5411,15.73,2.2,248.0,1017,3,15.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5412,18.19,1.1,211.0,1016,4,18.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5413,20.79,1.6,32.0,1011,16,20.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5414,21.32,2.0,260.0,1012,8,21.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5415,21.41,1.8,316.0,1012,8,21.41,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5416,20.37,1.6,182.0,1012,4,20.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5417,21.94,2.3,288.0,1012,16,21.94,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5418,18.98,2.4,295.0,1016,3,18.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5419,19.29,4.0,180.0,1013,4,19.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5420,22.22,2.1,180.0,1012,9,22.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5421,21.01,2.2,312.0,1012,8,21.01,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5422,18.62,1.7,305.0,1016,3,18.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5423,18.12,4.0,149.0,1014,8,18.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5424,22.21,3.0,270.0,1012,13,22.21,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5425,22.07,2.5,272.0,1012,13,22.07,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5426,16.6,2.0,185.0,1016,8,16.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5427,21.04,2.4,325.0,1015,4,21.04,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5428,19.88,2.1,295.0,1016,3,19.88,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5430,19.19,1.6,178.0,1012,4,19.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5431,16.65,1.4,150.0,1016,1,16.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5432,20.44,2.3,43.0,1012,13,20.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5433,18.36,3.7,174.0,1013,8,18.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5434,18.46,1.9,247.0,1016,1,18.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5436,15.93,2.1,201.0,1016,1,15.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5437,18.46,1.3,277.0,1015,4,18.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5438,21.05,1.5,53.0,1012,13,21.05,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5439,21.12,1.6,57.0,1012,13,21.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5440,20.61,1.7,355.0,1014,8,20.61,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5442,20.81,1.7,77.0,1013,13,20.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5443,17.01,2.8,221.0,1014,4,17.01,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5444,19.64,1.9,158.0,1012,4,19.64,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5445,21.15,2.2,278.0,1012,8,21.15,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5446,19.92,1.8,293.0,1013,4,19.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5448,19.37,1.2,179.0,1016,3,19.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5449,18.93,5.4,234.0,1014,3,18.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5450,19.54,4.1,314.0,1016,1,19.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5451,19.46,2.6,124.0,1014,3,19.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5452,21.04,1.6,345.0,1013,4,21.04,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5455,21.54,2.0,null,1012,16,21.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5456,22.46,3.3,250.0,1013,1,22.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5460,20.32,3.3,218.0,1017,1,20.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5461,21.78,1.7,22.0,1013,8,21.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5462,21.79,1.6,278.0,1011,4,21.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5463,20.77,1.8,57.0,1012,13,20.77,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5464,21.24,2.9,215.0,1013,3,21.24,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5465,19.65,2.2,141.0,1014,1,19.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5466,21.16,4.0,116.0,1014,8,21.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5467,20.84,1.9,59.0,1012,13,20.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5468,21.77,2.3,246.0,1011,4,21.77,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5470,20.96,3.1,335.0,1017,1,20.96,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5472,18.54,1.1,334.0,1013,4,18.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5473,21.03,2.7,266.0,1015,1,21.03,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5474,17.81,1.2,307.0,1014,16,17.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5475,19.77,1.5,285.0,1017,1,19.77,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5476,19.36,1.6,336.0,1012,16,19.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5477,13.98,1.5,237.0,1017,3,13.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5480,18.68,1.6,353.0,1015,9,18.68,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5481,15.29,1.5,209.0,1017,1,15.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5482,19.37,1.2,330.0,1013,4,19.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5483,14.56,2.7,243.0,1017,1,14.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5484,20.96,3.7,250.0,1013,3,20.96,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5485,20.6,1.6,331.0,1012,16,20.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5486,20.27,1.8,38.0,1012,13,20.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5487,21.68,2.1,140.0,1012,16,21.68,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5488,21.68,2.4,256.0,1012,4,21.68,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5489,20.28,1.6,62.0,1013,13,20.28,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5491,13.66,1.2,null,1017,3,13.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5492,21.88,2.4,290.0,1012,16,21.88,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5493,20.3,3.2,289.0,1016,1,20.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5494,17.77,1.1,246.0,1016,1,17.77,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5495,22.22,3.0,277.0,1012,13,22.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5496,19.39,2.7,179.0,1012,8,19.39,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5497,22.02,2.2,189.0,1012,9,22.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5498,20.82,1.9,27.0,1012,13,20.82,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5500,16.19,1.1,229.0,1018,1,16.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5501,20.84,1.6,6.0,1011,16,20.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5502,20.27,1.7,229.0,1016,3,20.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5503,20.58,1.1,52.0,1013,13,20.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5505,20.72,1.7,341.0,1012,8,20.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5506,20.6,1.1,70.0,1013,13,20.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5508,12.78,2.8,258.0,1019,3,12.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5511,21.85,2.6,270.0,1012,16,21.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5512,13.92,2.8,275.0,1017,3,13.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5513,19.68,1.2,143.0,1012,4,19.68,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5514,18.79,1.3,345.0,1013,4,18.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5515,20.76,1.9,65.0,1012,13,20.76,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5516,19.04,2.3,283.0,1014,4,19.04,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5517,20.99,1.6,194.0,1012,4,20.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5518,18.58,1.9,285.0,1013,4,18.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5519,18.99,3.5,168.0,1013,8,18.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5520,18.84,1.6,300.0,1013,3,18.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5521,16.51,1.5,335.0,1015,8,16.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5522,19.23,2.5,14.0,1016,10,19.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5523,14.73,2.2,286.0,1017,3,14.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5524,20.91,1.7,56.0,1012,13,20.91,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5525,16.08,2.4,227.0,1016,1,16.08,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5526,17.19,1.4,158.0,1017,3,17.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5527,17.64,1.4,186.0,1016,3,17.64,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5528,18.89,1.5,312.0,1013,1,18.89,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5529,18.63,1.4,215.0,1015,3,18.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5530,14.75,2.5,297.0,1018,10,14.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5532,20.41,0.9,null,1013,8,20.41,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5533,17.67,1.8,211.0,1016,1,17.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5534,16.23,2.4,227.0,1016,1,16.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5535,16.4,2.5,254.0,1016,3,16.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5536,20.71,1.8,66.0,1012,13,20.71,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5537,19.48,1.3,328.0,1013,4,19.48,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5538,16.82,2.1,279.0,1016,4,16.82,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5539,20.85,1.9,73.0,1012,13,20.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5540,15.72,2.3,176.0,1017,3,15.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5541,21.94,5.3,234.0,1012,3,21.94,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5542,14.8,1.1,321.0,1016,9,14.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5544,22.26,2.0,354.0,1012,9,22.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5545,19.83,3.1,175.0,1012,8,19.83,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5546,20.43,2.8,35.0,1012,13,20.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5547,21.86,2.5,257.0,1012,13,21.86,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5548,18.92,1.7,12.0,1013,8,18.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5549,16.24,1.7,10.0,1014,8,16.24,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5550,20.26,1.5,53.0,1013,13,20.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5552,16.75,2.7,352.0,1017,4,16.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5553,17.92,5.0,233.0,1014,3,17.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5554,18.58,1.7,344.0,1013,8,18.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5555,20.69,2.0,320.0,1015,8,20.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5556,17.75,0.9,null,1014,13,17.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5557,17.56,1.3,325.0,1015,8,17.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5558,20.19,1.6,65.0,1013,13,20.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5559,13.23,2.0,306.0,1020,4,13.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5560,19.58,1.8,304.0,1013,9,19.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5561,17.37,1.3,189.0,1016,3,17.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5562,21.84,1.9,288.0,1012,8,21.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5564,21.02,1.6,52.0,1011,16,21.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5565,18.1,1.7,13.0,1015,9,18.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5566,19.83,3.0,235.0,1014,3,19.83,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5567,21.6,1.9,null,1012,9,21.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5568,17.52,2.0,221.0,1016,1,17.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5569,17.08,1.3,323.0,1015,8,17.08,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5570,17.7,2.8,140.0,1013,8,17.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5571,16.15,1.2,187.0,1017,1,16.15,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5573,18.8,1.6,354.0,1014,8,18.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5574,19.52,1.5,183.0,1012,4,19.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5575,17.3,1.4,185.0,1014,4,17.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5576,20.75,2.2,279.0,1016,1,20.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5577,17.67,1.1,302.0,1016,1,17.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5578,12.92,1.0,28.0,1018,1,12.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5579,15.32,1.7,214.0,1016,1,15.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5581,14.57,2.7,168.0,1015,8,14.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5582,20.45,2.0,338.0,1013,8,20.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5583,17.8,1.3,284.0,1016,1,17.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5584,21.85,2.2,351.0,1012,9,21.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5585,18.1,1.7,321.0,1013,9,18.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5586,12.62,1.5,326.0,1015,10,12.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5587,17.92,3.1,219.0,1015,1,17.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5588,17.75,2.4,156.0,1014,4,17.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5590,17.59,1.1,239.0,1016,3,17.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5591,20.76,2.5,319.0,1017,1,20.76,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5593,19.77,1.0,null,1014,1,19.77,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5594,22.19,2.7,283.0,1012,13,22.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5595,18.39,1.3,343.0,1014,16,18.39,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5596,21.79,2.2,333.0,1013,8,21.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5597,17.9,1.6,217.0,1018,1,17.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5598,18.49,2.5,208.0,1014,1,18.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5599,16.87,1.8,231.0,1017,1,16.87,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5600,17.44,2.8,251.0,1016,3,17.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5601,20.07,1.2,317.0,1013,4,20.07,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5602,19.62,1.5,203.0,1016,3,19.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5603,19.7,3.3,180.0,1012,8,19.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5605,19.93,2.3,185.0,1012,8,19.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5606,17.27,1.8,323.0,1014,4,17.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5607,17.45,2.0,319.0,1014,4,17.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5608,19.6,1.5,332.0,1014,4,19.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5609,18.36,1.2,222.0,1015,3,18.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5610,18.19,2.8,287.0,1017,1,18.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5611,20.12,1.5,205.0,1016,3,20.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5612,20.58,2.4,42.0,1012,13,20.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5613,21.55,3.7,318.0,1017,3,21.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5615,20.51,1.6,326.0,1014,3,20.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5616,19.86,2.3,174.0,1012,4,19.86,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5617,20.7,2.1,227.0,1012,4,20.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5619,19.68,1.9,136.0,1014,8,19.68,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5620,21.02,2.2,326.0,1014,4,21.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5621,17.04,1.2,232.0,1017,1,17.04,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5622,21.56,1.7,260.0,1012,4,21.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5623,22.01,3.1,279.0,1012,13,22.01,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5624,20.58,2.6,43.0,1012,13,20.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5625,20.96,1.7,149.0,1012,4,20.96,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5626,20.86,1.5,37.0,1011,13,20.86,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5627,21.99,2.4,295.0,1012,16,21.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5628,21.72,2.0,276.0,1012,4,21.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5629,17.59,1.3,322.0,1014,4,17.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5630,14.57,1.9,314.0,1016,10,14.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5631,18.85,1.7,186.0,1014,1,18.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5632,16.33,1.5,33.0,1017,1,16.33,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5633,20.48,1.4,84.0,1012,4,20.48,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5634,14.14,1.8,217.0,1018,1,14.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5635,13.89,1.7,354.0,1017,10,13.89,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5636,16.03,1.0,287.0,1015,3,16.03,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5637,17.61,1.7,313.0,1017,1,17.61,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5638,14.67,1.6,215.0,1015,3,14.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5640,16.53,1.7,36.0,1017,1,16.53,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5642,19.59,1.2,58.0,1013,13,19.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5643,17.39,1.3,331.0,1015,8,17.39,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5644,16.51,1.6,312.0,1017,1,16.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5645,17.8,1.8,231.0,1016,1,17.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5647,16.36,3.9,211.0,1014,4,16.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5648,18.66,1.8,345.0,1013,8,18.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5649,20.73,1.3,351.0,1013,4,20.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5650,21.5,2.1,350.0,1013,8,21.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5652,21.47,2.0,334.0,1012,8,21.47,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5653,19.19,1.3,344.0,1013,8,19.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5654,18.39,0.9,135.0,1014,8,18.39,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5655,19.47,3.0,243.0,1013,3,19.47,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5657,20.64,2.9,240.0,1014,3,20.64,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5658,16.91,1.3,252.0,1015,3,16.91,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5659,17.84,3.8,229.0,1015,1,17.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5660,14.49,3.1,226.0,1017,1,14.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5661,16.38,1.8,292.0,1016,3,16.38,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5663,16.79,1.6,340.0,1015,8,16.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5664,17.17,1.1,11.0,1017,3,17.17,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5665,21.23,1.8,240.0,1012,4,21.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5667,17.85,0.8,null,1017,1,17.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5668,22.39,2.8,246.0,1012,4,22.39,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5669,17.44,1.0,null,1014,13,17.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5670,17.0,1.2,null,1017,3,17.0,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5671,17.65,1.9,328.0,1015,4,17.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5672,21.14,2.5,270.0,1012,8,21.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5673,18.88,2.0,50.0,1016,3,18.88,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5674,20.2,1.6,72.0,1013,13,20.2,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5675,19.9,1.3,316.0,1013,4,19.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5676,19.27,1.2,182.0,1016,3,19.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5677,20.59,3.3,244.0,1013,3,20.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5679,20.84,1.2,183.0,1012,4,20.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5681,20.83,1.5,234.0,1012,8,20.83,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5682,21.59,2.1,248.0,1012,16,21.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5683,19.76,2.0,169.0,1012,4,19.76,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5684,19.58,1.6,23.0,1012,13,19.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5686,17.32,1.6,286.0,1015,3,17.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5688,21.69,1.9,244.0,1012,4,21.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5689,21.8,2.3,278.0,1012,4,21.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5690,15.72,1.8,225.0,1017,1,15.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5691,15.99,1.6,154.0,1017,1,15.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5692,20.36,1.7,63.0,1013,13,20.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5693,21.66,2.5,273.0,1012,16,21.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5694,21.47,2.0,302.0,1012,8,21.47,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5695,16.02,1.7,212.0,1017,1,16.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5696,13.63,1.2,23.0,1015,10,13.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5697,20.52,2.2,41.0,1011,13,20.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5698,21.72,2.2,261.0,1012,8,21.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5699,17.88,0.9,109.0,1014,13,17.88,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5700,18.86,1.0,null,1014,13,18.86,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5701,15.39,1.6,11.0,1018,1,15.39,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5702,20.64,2.2,195.0,1012,8,20.64,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5703,20.62,1.5,283.0,1013,4,20.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5705,19.71,1.7,161.0,1012,4,19.71,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5706,19.27,1.5,1.0,1013,16,19.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5708,18.98,2.1,334.0,1013,8,18.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5709,22.09,1.8,null,1012,9,22.09,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5710,17.02,0.7,331.0,1014,8,17.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5712,9.59,2.6,283.0,1020,3,9.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5713,12.84,2.4,273.0,1019,3,12.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5715,18.78,3.5,314.0,1015,1,18.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5717,17.23,0.9,196.0,1016,3,17.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5719,18.44,1.8,29.0,1017,3,18.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5720,16.55,2.1,315.0,1015,3,16.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5721,18.06,1.1,187.0,1017,1,18.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5722,19.5,3.3,185.0,1012,8,19.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5723,15.78,3.3,211.0,1016,1,15.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5726,22.09,3.0,279.0,1012,13,22.09,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5727,14.43,1.4,233.0,1017,1,14.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5728,20.58,2.1,29.0,1012,13,20.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5729,16.97,0.8,27.0,1017,3,16.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5730,16.05,1.3,149.0,1017,1,16.05,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5731,17.75,1.4,3.0,1015,10,17.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5732,20.26,1.6,286.0,1013,4,20.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5733,15.99,1.2,176.0,1016,1,15.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5734,18.13,1.2,null,1014,1,18.13,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5735,17.59,1.4,219.0,1015,3,17.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5736,15.76,1.1,313.0,1014,10,15.76,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5739,14.58,2.0,332.0,1015,3,14.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5740,22.08,2.7,239.0,1012,3,22.08,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5741,15.67,1.7,356.0,1016,10,15.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5742,19.67,2.7,130.0,1014,3,19.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5743,17.78,2.4,132.0,1014,3,17.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5744,21.62,2.0,273.0,1011,4,21.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5745,14.45,1.3,62.0,1017,3,14.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5746,18.68,1.2,358.0,1017,3,18.68,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5747,21.84,4.9,231.0,1012,4,21.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5748,16.42,3.6,220.0,1015,4,16.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5750,16.35,3.5,227.0,1016,1,16.35,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5751,13.64,1.4,279.0,1017,1,13.64,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5752,21.51,3.4,241.0,1013,3,21.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5753,16.9,2.8,220.0,1015,3,16.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5754,16.31,3.6,225.0,1016,1,16.31,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5755,16.22,2.5,222.0,1015,1,16.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5756,21.7,2.7,290.0,1012,16,21.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5757,21.77,2.9,285.0,1012,13,21.77,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5758,21.71,2.9,290.0,1012,16,21.71,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5759,17.46,1.0,104.0,1015,3,17.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5762,19.57,4.1,242.0,1013,3,19.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5763,17.12,0.9,345.0,1016,1,17.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5765,18.39,1.7,267.0,1014,4,18.39,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5766,20.4,1.1,300.0,1013,8,20.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5767,21.72,1.5,337.0,1013,9,21.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5769,20.24,1.0,66.0,1012,4,20.24,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5770,15.21,1.9,287.0,1017,4,15.21,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5771,19.79,1.2,108.0,1012,4,19.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5772,19.61,3.0,176.0,1012,4,19.61,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5773,21.28,1.4,351.0,1012,4,21.28,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5776,19.97,1.7,313.0,1013,1,19.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5777,20.29,1.3,322.0,1013,3,20.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5778,21.9,2.5,266.0,1012,4,21.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5779,21.71,2.3,261.0,1012,4,21.71,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5780,20.64,2.4,201.0,1012,4,20.64,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5781,20.74,1.1,352.0,1012,4,20.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5782,20.79,1.7,169.0,1012,4,20.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5783,19.98,1.7,53.0,1013,13,19.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5784,15.04,1.0,299.0,1017,1,15.04,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5785,20.53,2.1,219.0,1012,8,20.53,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5787,12.14,2.3,280.0,1017,1,12.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5788,15.93,1.7,140.0,1017,3,15.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5789,20.91,1.3,351.0,1012,4,20.91,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5790,22.05,1.9,null,1012,9,22.05,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5792,17.22,1.8,286.0,1017,1,17.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5793,21.4,2.0,278.0,1011,4,21.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5795,18.22,1.6,234.0,1014,4,18.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5796,18.31,2.5,128.0,1013,4,18.31,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5797,20.33,1.1,null,1013,4,20.33,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5798,19.62,1.0,118.0,1012,4,19.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5799,20.34,1.3,323.0,1012,3,20.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5800,21.59,2.6,302.0,1012,8,21.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5801,20.94,1.7,211.0,1012,8,20.94,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5802,21.32,1.7,237.0,1012,13,21.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5803,21.93,2.3,288.0,1012,16,21.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5804,20.85,1.8,247.0,1012,8,20.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5805,21.34,2.5,247.0,1012,13,21.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5806,18.89,1.1,159.0,1012,4,18.89,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5807,18.89,2.0,217.0,1014,4,18.89,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5809,19.86,1.9,311.0,1013,1,19.86,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5810,14.83,0.9,46.0,1017,3,14.83,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5811,18.5,1.7,136.0,1013,4,18.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5812,19.78,2.2,168.0,1012,4,19.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5813,16.77,1.1,355.0,1016,1,16.77,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5814,17.96,1.0,151.0,1016,3,17.96,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5815,19.16,0.9,199.0,1012,4,19.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5816,19.96,1.7,202.0,1012,8,19.96,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5817,14.57,1.5,123.0,1017,1,14.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5818,11.66,2.2,262.0,1017,3,11.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5819,13.76,1.1,345.0,1016,1,13.76,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5821,18.86,2.2,289.0,1014,1,18.86,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5823,19.52,3.4,170.0,1012,8,19.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5824,19.25,2.2,272.0,1015,1,19.25,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5825,14.92,0.9,null,1016,1,14.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5826,12.78,2.0,245.0,1018,1,12.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5827,13.63,1.2,320.0,1015,10,13.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5828,14.97,0.8,229.0,1016,1,14.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5829,20.07,5.0,236.0,1013,3,20.07,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5830,14.7,2.2,232.0,1017,1,14.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5831,20.76,2.3,238.0,1013,3,20.76,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5832,14.59,3.2,255.0,1015,3,14.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5833,15.1,0.9,23.0,1017,3,15.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5834,14.93,1.5,116.0,1017,1,14.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5835,18.47,2.3,187.0,1012,8,18.47,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5836,16.23,2.3,233.0,1017,1,16.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5837,19.78,2.1,294.0,1015,1,19.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5838,21.69,2.2,274.0,1012,4,21.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5839,18.81,1.9,284.0,1014,4,18.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5840,17.63,2.0,208.0,1016,1,17.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5841,15.79,1.6,191.0,1017,1,15.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5842,15.76,3.5,315.0,1017,1,15.76,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5843,19.06,3.2,246.0,1014,3,19.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5844,14.99,3.4,348.0,1017,1,14.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5845,17.19,4.2,166.0,1014,8,17.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5846,19.54,1.6,212.0,1013,4,19.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5847,18.49,0.8,null,1014,1,18.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5848,22.16,2.6,290.0,1012,13,22.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5849,15.23,1.2,64.0,1017,3,15.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5850,15.76,1.1,4.0,1017,1,15.76,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5851,17.53,1.4,308.0,1016,1,17.53,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5852,15.63,1.2,129.0,1016,1,15.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5854,15.68,2.5,239.0,1017,1,15.68,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5855,15.43,1.5,74.0,1017,3,15.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5856,16.13,1.1,171.0,1016,3,16.13,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5857,20.46,3.1,234.0,1014,3,20.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5858,19.36,3.1,218.0,1015,3,19.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5859,16.38,3.1,259.0,1016,1,16.38,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5860,16.01,1.5,121.0,1016,1,16.01,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5861,14.59,1.2,256.0,1018,1,14.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5862,17.6,1.1,236.0,1017,1,17.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5864,12.5,2.3,279.0,1017,1,12.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5865,17.58,1.0,null,1016,3,17.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5866,19.6,2.9,244.0,1014,3,19.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5867,18.39,0.9,338.0,1016,1,18.39,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5868,16.5,1.0,293.0,1016,1,16.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5869,15.13,1.4,261.0,1017,1,15.13,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5870,18.66,2.0,257.0,1013,4,18.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5871,17.62,2.8,236.0,1015,1,17.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5872,15.59,0.9,237.0,1015,3,15.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5873,16.72,2.2,276.0,1017,1,16.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5874,18.13,3.3,175.0,1013,4,18.13,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5875,17.5,2.5,153.0,1014,8,17.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5876,18.95,2.1,239.0,1013,4,18.95,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5877,17.57,2.7,233.0,1015,3,17.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5879,13.36,2.2,299.0,1018,1,13.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5880,16.33,1.3,282.0,1017,1,16.33,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5881,18.76,2.9,174.0,1013,4,18.76,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5882,17.7,1.7,132.0,1015,8,17.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5883,16.85,1.3,150.0,1016,4,16.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5884,18.11,4.0,165.0,1014,8,18.11,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5885,18.36,1.3,344.0,1013,4,18.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5886,19.06,3.5,178.0,1012,4,19.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5887,17.03,4.0,241.0,1016,1,17.03,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5889,22.26,3.3,267.0,1012,13,22.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5890,19.51,1.7,160.0,1012,4,19.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5891,18.33,2.5,144.0,1013,4,18.33,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5892,18.66,2.4,155.0,1013,4,18.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5893,15.1,1.5,1.0,1015,10,15.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5894,22.0,1.8,339.0,1012,9,22.0,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5895,20.34,2.0,322.0,1013,4,20.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5897,17.32,2.1,242.0,1017,1,17.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5898,21.62,1.8,null,1012,16,21.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5899,21.32,2.2,299.0,1012,9,21.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5900,14.76,1.0,317.0,1017,1,14.76,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5901,21.62,1.4,306.0,1013,8,21.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5904,13.33,1.4,41.0,1018,1,13.33,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5905,21.31,2.9,260.0,1012,13,21.31,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5906,21.11,2.0,16.0,1014,9,21.11,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5907,20.4,1.5,16.0,1014,8,20.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5908,15.25,1.4,8.0,1017,1,15.25,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5909,16.54,2.8,242.0,1015,1,16.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5910,15.97,2.4,309.0,1018,3,15.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5911,20.02,1.8,304.0,1013,3,20.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5912,21.69,2.1,273.0,1012,4,21.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5914,14.06,1.4,227.0,1017,1,14.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5915,20.36,1.1,null,1013,8,20.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5916,17.47,2.6,193.0,1013,8,17.47,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5918,16.75,0.9,229.0,1018,1,16.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5919,22.07,2.9,283.0,1012,13,22.07,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5920,20.4,0.9,null,1012,4,20.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5921,20.58,1.7,14.0,1012,16,20.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5922,22.3,2.9,274.0,1012,13,22.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5923,20.78,1.6,92.0,1013,13,20.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5924,15.69,1.1,312.0,1017,1,15.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5925,15.33,1.2,0.0,1014,9,15.33,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5926,21.3,1.9,229.0,1012,13,21.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5927,15.72,2.0,310.0,1017,1,15.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5928,20.59,2.0,325.0,1013,8,20.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5929,21.35,2.0,13.0,1012,16,21.35,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5931,22.65,2.0,null,1012,9,22.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5932,21.44,3.4,273.0,1012,8,21.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5933,17.76,1.1,281.0,1014,16,17.76,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5934,22.15,2.9,274.0,1012,13,22.15,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5936,16.47,1.4,296.0,1014,16,16.47,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5937,20.74,1.8,56.0,1012,13,20.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5938,16.12,1.1,229.0,1016,1,16.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5939,21.31,1.9,70.0,1011,16,21.31,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5940,19.3,1.4,336.0,1013,4,19.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5941,21.75,2.2,287.0,1012,8,21.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5942,17.11,2.8,333.0,1017,4,17.11,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5943,17.74,4.4,163.0,1014,8,17.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5944,16.14,1.9,357.0,1015,8,16.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5945,21.46,1.7,null,1012,16,21.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5946,21.12,4.2,236.0,1012,4,21.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5947,17.55,2.4,330.0,1012,8,17.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5948,16.05,1.3,327.0,1015,8,16.05,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5949,14.74,2.6,172.0,1015,8,14.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5950,20.34,1.3,81.0,1012,4,20.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5951,20.69,1.5,165.0,1012,4,20.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5953,14.73,1.3,3.0,1014,9,14.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5954,20.02,1.7,84.0,1012,4,20.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5955,17.71,2.2,271.0,1014,4,17.71,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5956,20.75,2.0,37.0,1012,13,20.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5957,17.42,1.6,30.0,1017,1,17.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5958,20.89,1.6,207.0,1012,8,20.89,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5959,21.27,2.8,255.0,1012,13,21.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5961,21.41,3.7,232.0,1014,3,21.41,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5962,14.55,1.5,212.0,1017,1,14.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5963,16.35,2.4,157.0,1017,1,16.35,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5964,15.69,2.5,244.0,1016,1,15.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5965,20.09,2.3,281.0,1014,1,20.09,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5967,16.09,3.5,221.0,1016,1,16.09,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5969,19.75,2.1,184.0,1012,4,19.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5970,21.75,2.1,null,1011,4,21.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5971,18.93,2.4,312.0,1016,1,18.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5972,20.98,5.4,235.0,1013,3,20.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5973,16.64,1.6,312.0,1015,3,16.64,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5974,19.74,1.5,279.0,1013,4,19.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5976,20.74,2.1,35.0,1012,13,20.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5977,18.54,4.4,152.0,1013,8,18.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5978,20.57,1.3,325.0,1013,4,20.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5979,18.56,2.2,339.0,1013,8,18.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5980,16.06,2.3,248.0,1017,1,16.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5981,19.18,3.4,241.0,1013,3,19.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5982,19.93,3.5,223.0,1014,1,19.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5983,14.34,1.4,247.0,1017,1,14.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5984,17.01,2.8,263.0,1015,1,17.01,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5985,17.14,2.1,229.0,1017,1,17.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5986,20.99,2.0,267.0,1012,8,20.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5988,18.02,2.7,296.0,1016,3,18.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5989,21.09,1.9,300.0,1012,8,21.09,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5990,20.58,1.1,116.0,1012,4,20.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5992,15.42,2.9,180.0,1015,8,15.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5993,21.65,2.2,267.0,1012,8,21.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5994,21.56,2.3,265.0,1012,8,21.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5995,21.33,2.2,159.0,1012,16,21.33,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5996,21.06,1.4,70.0,1011,16,21.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5997,19.52,1.1,14.0,1014,9,19.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5998,16.76,1.5,10.0,1013,8,16.76,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5999,21.0,1.7,49.0,1011,16,21.0,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6000,20.56,1.6,30.0,1012,13,20.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6001,19.92,1.2,37.0,1013,8,19.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,6618,20.44,2.5,48.0,1013,8,20.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5168,19.97,1.4,270.0,1016,1,19.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5510,19.37,1.3,282.0,1017,1,19.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5656,20.38,3.1,114.0,1014,8,20.38,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5678,20.85,3.5,119.0,1014,8,20.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5768,20.44,2.5,48.0,1013,8,20.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5853,19.73,3.2,321.0,1017,1,19.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,5903,20.88,4.4,342.0,1016,1,20.88,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4002,16.1,1.8,225.0,1016,1,16.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4003,17.36,1.6,216.0,1016,3,17.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4004,18.35,1.8,278.0,1014,4,18.35,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4005,17.99,1.6,6.0,1015,9,17.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4006,18.35,2.1,225.0,1014,1,18.35,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4007,13.94,1.3,16.0,1014,10,13.94,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4008,22.32,3.4,273.0,1012,13,22.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4009,21.55,1.8,353.0,1014,8,21.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4010,16.95,2.4,356.0,1016,10,16.95,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4011,16.8,2.9,183.0,1014,8,16.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4012,16.69,1.6,305.0,1014,4,16.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4013,15.67,1.8,212.0,1017,1,15.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4014,19.36,2.4,27.0,1017,3,19.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4016,20.45,2.4,35.0,1012,13,20.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4017,18.45,3.5,173.0,1013,8,18.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4019,21.57,2.5,302.0,1012,8,21.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4020,20.93,1.4,288.0,1012,8,20.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4022,20.67,3.8,235.0,1013,3,20.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4023,16.94,0.9,252.0,1017,1,16.94,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4024,20.86,4.1,228.0,1013,3,20.86,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4025,20.49,1.0,84.0,1012,4,20.49,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4026,16.12,2.2,239.0,1017,1,16.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4027,20.3,1.6,65.0,1013,13,20.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4028,20.9,5.6,234.0,1013,3,20.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4029,21.27,2.0,339.0,1014,4,21.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4030,18.93,2.1,249.0,1017,1,18.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4031,20.97,1.8,41.0,1011,16,20.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4032,21.85,3.3,273.0,1012,13,21.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4033,21.74,1.6,318.0,1013,8,21.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4034,18.56,2.6,220.0,1014,1,18.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4035,19.65,2.5,2.0,1016,10,19.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4036,20.65,1.5,354.0,1013,8,20.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4037,21.42,2.1,244.0,1012,13,21.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4039,19.16,2.5,293.0,1015,1,19.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4040,20.22,3.2,338.0,1017,1,20.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4041,20.91,1.7,41.0,1012,13,20.91,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4043,18.29,1.6,327.0,1014,3,18.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4044,21.99,3.1,296.0,1012,8,21.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4046,20.99,2.5,226.0,1012,4,20.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4047,19.58,1.2,350.0,1013,4,19.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4048,21.16,2.7,248.0,1012,8,21.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4049,21.44,1.7,14.0,1012,8,21.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4050,18.66,2.4,114.0,1015,8,18.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4051,21.9,2.3,257.0,1012,4,21.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4052,21.19,2.4,273.0,1012,8,21.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4053,16.59,1.2,315.0,1014,16,16.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4054,21.4,1.6,347.0,1013,8,21.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4055,18.55,2.1,306.0,1014,4,18.55,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4056,19.98,1.3,346.0,1014,9,19.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4057,14.81,0.6,null,1018,1,14.81,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4058,17.02,2.0,358.0,1015,8,17.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4059,19.7,1.2,319.0,1014,9,19.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4060,20.67,1.5,262.0,1013,8,20.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4061,18.92,1.2,340.0,1013,4,18.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4063,19.51,1.5,327.0,1013,4,19.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4064,18.2,1.8,344.0,1014,4,18.2,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4066,18.78,2.3,242.0,1014,1,18.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4067,21.75,3.1,239.0,1013,3,21.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4069,21.98,2.5,238.0,1011,4,21.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4070,15.79,2.9,312.0,1017,1,15.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4071,16.82,1.4,279.0,1015,1,16.82,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4073,17.91,1.3,159.0,1016,3,17.91,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4078,18.13,1.2,3.0,1018,3,18.13,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4079,17.92,2.1,246.0,1017,1,17.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4080,16.37,1.5,164.0,1018,1,16.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4081,17.65,2.7,154.0,1014,8,17.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4082,16.36,2.1,305.0,1017,1,16.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4083,21.85,2.6,272.0,1012,16,21.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4084,17.15,1.9,220.0,1017,1,17.15,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4085,21.0,1.8,54.0,1011,16,21.0,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4086,21.56,2.1,240.0,1011,4,21.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4087,19.17,2.3,243.0,1014,1,19.17,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4088,18.44,2.6,221.0,1015,1,18.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4092,18.35,3.5,163.0,1013,8,18.35,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4093,20.96,2.3,49.0,1011,13,20.96,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4095,16.61,1.1,303.0,1017,1,16.61,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4096,21.34,2.0,249.0,1011,4,21.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4097,20.2,2.2,190.0,1012,4,20.2,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4098,16.15,2.6,223.0,1016,1,16.15,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4099,21.23,2.4,284.0,1012,8,21.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4100,15.03,1.5,268.0,1017,1,15.03,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4101,21.44,1.7,255.0,1012,4,21.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4102,20.74,2.3,41.0,1011,13,20.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4103,16.37,1.7,192.0,1017,1,16.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4104,21.9,2.7,228.0,1012,3,21.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4105,22.17,3.0,274.0,1012,13,22.17,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4106,17.72,1.4,201.0,1017,1,17.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4107,21.62,2.1,268.0,1012,8,21.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4108,21.34,2.5,301.0,1012,8,21.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4109,16.63,3.1,269.0,1016,1,16.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4110,19.69,1.5,317.0,1016,1,19.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4111,13.46,1.2,126.0,1018,1,13.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4112,19.7,2.8,176.0,1012,4,19.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4113,19.0,2.6,125.0,1015,8,19.0,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4114,21.75,1.7,270.0,1011,4,21.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4116,20.96,5.8,232.0,1012,3,20.96,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4117,18.03,1.1,null,1018,3,18.03,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4118,20.76,2.3,222.0,1014,1,20.76,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4119,13.78,1.0,328.0,1016,10,13.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4120,16.8,1.9,354.0,1014,8,16.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4121,18.59,1.1,58.0,1014,13,18.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4122,21.7,1.8,259.0,1012,4,21.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4123,19.73,3.4,242.0,1013,3,19.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4125,17.36,1.0,330.0,1018,3,17.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4126,18.13,1.4,319.0,1017,3,18.13,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4127,17.1,1.5,225.0,1016,1,17.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4128,20.27,1.8,59.0,1013,13,20.27,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4129,15.23,2.2,295.0,1018,1,15.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4130,17.97,2.0,10.0,1014,8,17.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4131,15.26,1.0,118.0,1017,1,15.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4132,18.88,1.6,252.0,1014,4,18.88,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4133,21.8,2.8,214.0,1014,1,21.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4134,19.39,4.0,167.0,1013,8,19.39,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4135,15.98,1.3,248.0,1016,4,15.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4137,16.93,2.0,259.0,1016,1,16.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4139,15.19,1.9,229.0,1017,1,15.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4140,21.7,2.4,248.0,1011,4,21.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4141,17.23,1.3,329.0,1014,8,17.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4142,20.95,2.7,226.0,1012,8,20.95,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4143,15.73,2.4,249.0,1016,1,15.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4144,13.46,2.2,260.0,1017,1,13.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4145,16.21,1.8,301.0,1016,3,16.21,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4146,15.8,2.1,305.0,1017,1,15.8,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4147,21.38,1.7,297.0,1013,8,21.38,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4148,21.53,1.8,357.0,1013,8,21.53,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4149,20.24,1.3,344.0,1012,16,20.24,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4150,15.68,1.2,341.0,1015,9,15.68,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4151,18.87,3.7,177.0,1013,8,18.87,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4152,17.5,2.7,147.0,1013,8,17.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4153,21.51,5.1,242.0,1013,3,21.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4154,19.73,3.0,178.0,1012,8,19.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4155,18.58,1.8,152.0,1013,4,18.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4156,19.65,1.0,78.0,1012,4,19.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4157,19.63,1.4,156.0,1012,4,19.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4158,19.65,2.5,171.0,1012,4,19.65,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4159,20.74,1.4,233.0,1013,4,20.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4160,18.01,3.1,298.0,1018,1,18.01,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4161,15.62,1.4,111.0,1016,1,15.62,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4162,19.56,3.0,173.0,1012,8,19.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4163,16.36,2.4,230.0,1015,3,16.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4164,19.72,1.1,124.0,1012,4,19.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4165,19.84,3.2,307.0,1015,1,19.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4166,19.22,3.5,179.0,1013,4,19.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4167,17.75,1.9,311.0,1014,4,17.75,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4168,19.16,1.2,208.0,1013,4,19.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4169,17.94,1.6,186.0,1013,4,17.94,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4170,20.51,1.3,339.0,1012,8,20.51,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4171,20.38,1.1,100.0,1012,4,20.38,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4172,20.45,2.2,35.0,1012,13,20.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4173,19.42,2.7,334.0,1017,1,19.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4174,21.85,1.0,26.0,1012,3,21.85,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4175,19.37,1.8,171.0,1012,4,19.37,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4176,13.28,3.5,315.0,1019,3,13.28,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4177,19.69,1.4,165.0,1012,4,19.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4178,19.87,1.8,139.0,1013,4,19.87,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4179,15.44,3.3,209.0,1016,4,15.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4180,16.57,1.6,310.0,1016,10,16.57,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4181,19.84,1.5,80.0,1012,4,19.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4182,19.3,1.0,103.0,1012,4,19.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4183,20.19,4.1,231.0,1012,3,20.19,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4184,21.41,4.3,240.0,1013,3,21.41,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4185,21.9,3.7,241.0,1012,3,21.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4189,17.92,2.7,150.0,1013,8,17.92,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4191,18.89,2.1,141.0,1013,4,18.89,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4192,16.6,2.2,288.0,1017,1,16.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4193,19.66,1.9,16.0,1012,16,19.66,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4194,19.67,2.1,164.0,1012,4,19.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4195,17.29,4.6,213.0,1013,4,17.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4196,13.89,3.0,321.0,1018,1,13.89,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4197,16.74,4.0,163.0,1014,8,16.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4198,17.63,3.1,314.0,1016,1,17.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4199,19.73,1.2,7.0,1013,4,19.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4200,16.02,2.4,248.0,1017,1,16.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4201,13.79,1.0,312.0,1016,9,13.79,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4202,21.3,1.7,288.0,1012,8,21.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4203,22.7,2.3,null,1012,9,22.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4204,20.44,2.7,181.0,1012,8,20.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4205,14.77,1.9,355.0,1017,10,14.77,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4207,17.17,0.9,192.0,1017,1,17.17,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4209,19.46,2.9,237.0,1013,3,19.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4210,20.69,2.6,258.0,1013,3,20.69,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4211,21.63,4.0,242.0,1013,3,21.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4212,20.86,1.5,21.0,1011,16,20.86,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4215,19.58,1.6,174.0,1012,4,19.58,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4216,18.97,3.5,183.0,1012,4,18.97,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4217,18.11,3.3,172.0,1013,8,18.11,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4218,19.54,1.1,108.0,1012,4,19.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4219,15.7,2.7,221.0,1015,1,15.7,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4221,18.34,1.6,1.0,1015,10,18.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4222,21.02,1.6,43.0,1011,16,21.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4223,17.29,2.0,237.0,1017,1,17.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4224,15.16,1.4,327.0,1015,8,15.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4225,16.3,4.0,244.0,1016,1,16.3,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4226,16.64,1.1,198.0,1015,3,16.64,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4227,12.98,2.2,247.0,1018,1,12.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4228,17.54,2.0,277.0,1014,1,17.54,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4229,15.72,1.4,215.0,1015,3,15.72,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4230,19.1,3.3,163.0,1013,8,19.1,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4231,19.31,3.3,172.0,1012,8,19.31,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4232,18.16,1.3,193.0,1013,4,18.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4233,19.39,1.6,191.0,1012,4,19.39,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4234,19.63,2.3,169.0,1012,4,19.63,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4235,19.82,1.0,106.0,1012,4,19.82,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4237,19.99,1.0,null,1012,4,19.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4238,19.38,1.9,51.0,1016,1,19.38,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4239,18.13,3.1,245.0,1013,3,18.13,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4241,20.44,1.3,352.0,1013,3,20.44,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4242,17.95,1.7,17.0,1014,4,17.95,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4244,16.45,1.8,226.0,1017,1,16.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4245,20.68,0.9,69.0,1012,4,20.68,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4246,21.64,3.3,280.0,1012,13,21.64,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4247,19.38,0.9,160.0,1012,4,19.38,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4249,21.06,1.6,310.0,1013,8,21.06,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4250,19.16,3.2,240.0,1013,3,19.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4251,16.71,1.1,249.0,1017,1,16.71,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4252,15.42,1.5,143.0,1016,1,15.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4253,18.12,4.5,284.0,1016,1,18.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4254,17.15,3.0,240.0,1015,3,17.15,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4256,16.42,2.2,200.0,1016,3,16.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4257,7.18,2.2,4.0,1017,10,7.18,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4258,19.14,4.2,244.0,1013,3,19.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4259,20.41,3.6,234.0,1012,3,20.41,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4260,16.01,0.9,189.0,1016,1,16.01,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4261,21.78,3.1,279.0,1012,13,21.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4264,18.93,2.6,237.0,1013,1,18.93,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4265,19.5,4.1,240.0,1013,3,19.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4266,21.67,2.5,345.0,1012,10,21.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4267,20.39,2.3,334.0,1012,8,20.39,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4268,22.03,4.1,238.0,1013,3,22.03,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4269,17.03,0.7,201.0,1016,1,17.03,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4270,18.2,3.1,245.0,1013,3,18.2,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4271,21.29,5.4,241.0,1013,3,21.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4272,16.33,1.7,137.0,1016,1,16.33,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4274,14.14,1.5,243.0,1017,1,14.14,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4275,16.91,1.1,332.0,1016,1,16.91,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4276,14.46,1.1,158.0,1016,1,14.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4278,17.45,3.3,233.0,1014,3,17.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4279,20.12,3.1,243.0,1013,3,20.12,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4280,21.07,2.3,209.0,1012,4,21.07,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4281,16.6,1.5,265.0,1015,3,16.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4282,21.95,3.9,243.0,1013,3,21.95,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4283,16.73,2.8,278.0,1014,3,16.73,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4284,15.35,1.6,228.0,1015,3,15.35,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4285,20.11,3.1,253.0,1013,3,20.11,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4286,18.67,2.9,245.0,1013,3,18.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4287,18.61,3.0,241.0,1013,3,18.61,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4288,20.67,1.9,220.0,1012,8,20.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4289,18.78,3.0,250.0,1015,3,18.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4291,17.31,2.9,244.0,1015,3,17.31,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4292,21.26,2.1,18.0,1012,16,21.26,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4293,20.48,2.1,32.0,1012,13,20.48,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4295,16.67,1.9,126.0,1016,3,16.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4296,20.46,4.3,232.0,1013,3,20.46,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4297,15.36,1.9,237.0,1016,1,15.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4298,19.15,1.7,203.0,1012,8,19.15,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4373,18.22,3.4,226.0,1014,1,18.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4650,20.08,1.3,315.0,1013,4,20.08,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,4877,12.22,2.3,323.0,1019,3,12.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,2008,19.2,1.8,326.0,1014,4,19.2,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,2241,20.34,1.2,309.0,1013,3,20.34,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,2476,19.36,1.6,333.0,1013,4,19.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,2618,20.98,1.3,33.0,1012,13,20.98,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,2869,19.33,1.4,39.0,1013,13,19.33,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,217,19.23,1.4,331.0,1013,4,19.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,236,16.04,1.7,277.0,1018,1,16.04,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,475,18.5,2.5,229.0,1012,4,18.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,826,14.16,0.9,null,1017,1,14.16,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,3038,12.59,1.5,6.0,1018,1,12.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,3269,18.83,4.8,161.0,1013,8,18.83,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,3335,20.6,2.4,315.0,1015,4,20.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,3646,21.52,1.7,262.0,1013,8,21.52,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,3771,18.11,2.0,324.0,1013,8,18.11,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,7006,21.78,2.2,281.0,1012,4,21.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,7239,20.21,2.6,46.0,1013,8,20.21,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,7371,21.43,1.9,298.0,1016,1,21.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,7609,16.67,0.9,null,1014,8,16.67,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,7821,18.94,0.9,241.0,1015,4,18.94,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,7927,18.22,1.7,314.0,1017,1,18.22,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,20039,23.02,3.5,250.0,1012,4,23.02,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,20007,21.07,1.8,124.0,1013,13,21.07,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,20571,20.29,1.5,105.0,1015,4,20.29,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,20879,19.5,1.5,323.0,1017,1,19.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,21024,19.88,2.3,329.0,1017,1,19.88,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,21156,19.36,1.1,313.0,1017,3,19.36,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,1213,21.08,2.2,273.0,1012,8,21.08,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,1437,17.56,2.7,236.0,1014,3,17.56,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,1657,13.5,2.3,226.0,1017,1,13.5,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,1788,21.53,2.6,287.0,1012,8,21.53,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,736,15.42,2.5,317.0,1016,4,15.42,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,39862,10.78,0.9,316.0,1018,1,10.78,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,40781,15.84,1.4,312.0,1014,16,15.84,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,45913,21.45,1.7,5.0,1013,4,21.45,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,8113,21.59,5.6,264.0,1015,1,21.59,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,16081,10.31,1.9,309.0,1018,3,10.31,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,8728,18.25,1.8,186.0,1015,3,18.25,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,8877,19.6,0.6,202.0,1016,3,19.6,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,12698,22.4,3.2,262.0,1012,13,22.4,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,53,15.53,1.4,17.0,1017,1,15.53,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,2911,17.74,4.5,156.0,1014,8,17.74,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,7426,19.32,1.6,330.0,1013,9,19.32,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,21462,-2.23,3.0,303.0,1019,11,-2.23,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,24408,17.99,5.3,236.0,1014,3,17.99,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,24624,21.9,2.2,255.0,1011,4,21.9,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,35812,21.43,1.7,335.0,1013,8,21.43,"2026-06-01T00:00:00.000000000Z",null,null]
[1780264800,39506,13.24,0.7,317.0,1015,10,13.24,"2026-06-01T00:00:00.000000000Z",null,null]
[1780268400,6151,17.4,1.2,113.0,1016,3,17.4,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,6300,18.88,1.2,194.0,1012,3,18.88,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,6521,20.53,3.3,325.0,1017,1,20.53,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,6660,16.81,2.2,286.0,1018,3,16.81,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,6902,17.45,1.6,296.0,1017,1,17.45,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,5029,16.74,2.8,228.0,1012,4,16.74,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,5268,20.03,0.8,null,1012,3,20.03,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,5636,15.54,0.8,282.0,1015,3,15.54,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,5865,16.92,1.1,194.0,1016,3,16.92,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,5883,16.42,1.2,141.0,1016,3,16.42,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,4112,19.33,2.1,190.0,1012,4,19.33,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,4461,15.81,1.7,105.0,1016,3,15.81,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,4696,16.32,1.9,350.0,1017,1,16.32,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,4830,18.84,1.5,298.0,1012,1,18.84,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,2108,18.67,0.6,null,1012,4,18.67,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,2285,21.64,2.1,276.0,1011,8,21.64,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,2426,18.02,2.8,284.0,1015,1,18.02,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,2665,12.57,2.6,307.0,1018,3,12.57,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,2920,19.04,2.9,241.0,1012,1,19.04,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,48,20.12,2.0,354.0,1012,8,20.12,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,283,15.39,3.8,238.0,1016,1,15.39,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,625,16.59,1.5,null,1014,8,16.59,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,868,15.9,1.0,5.0,1016,1,15.9,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,888,20.18,1.6,352.0,1012,4,20.18,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,3215,20.05,1.6,68.0,1012,13,20.05,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,3456,19.18,1.0,43.0,1014,8,19.18,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,3593,16.35,3.5,312.0,1016,1,16.35,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,3815,22.2,1.9,300.0,1011,13,22.2,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,7074,19.01,2.9,136.0,1013,8,19.01,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,7183,19.56,3.7,228.0,1012,3,19.56,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,7414,17.3,1.7,331.0,1016,1,17.3,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,7653,15.05,2.4,321.0,1016,1,15.05,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,7789,19.34,1.1,20.0,1012,3,19.34,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,367,19.44,1.3,195.0,1016,3,19.44,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,20612,19.23,3.0,114.0,1014,3,19.23,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,20072,22.6,3.0,250.0,1012,1,22.6,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,20538,20.88,4.0,122.0,1013,8,20.88,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,20811,17.4,1.0,null,1017,3,17.4,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,21066,14.23,1.6,216.0,1018,1,14.23,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,1126,21.76,2.8,279.0,1012,5,21.76,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,1255,14.6,2.2,271.0,1016,3,14.6,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,1477,20.4,1.2,221.0,1012,13,20.4,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,1608,21.56,2.5,282.0,1011,13,21.56,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,1901,15.93,4.5,240.0,1015,1,15.93,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,2908,14.17,1.6,296.0,1013,16,14.17,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,40183,21.06,2.7,244.0,1012,1,21.06,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,40786,8.4,1.7,351.0,1016,9,8.4,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,5107,22.11,1.9,null,1011,13,22.11,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,8404,12.38,2.3,242.0,1016,1,12.38,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,8431,17.7,2.1,325.0,1016,1,17.7,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,8683,20.74,1.6,281.0,1011,4,20.74,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,8918,17.89,0.6,null,1015,3,17.89,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,12737,21.96,3.1,262.0,1012,5,21.96,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,755,15.11,1.3,178.0,1015,3,15.11,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,4389,18.25,2.6,225.0,1014,1,18.25,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,6682,11.04,2.2,258.0,1019,1,11.04,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,21501,8.59,2.6,320.0,1021,4,8.59,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,21663,21.74,2.5,277.0,1011,5,21.74,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,31643,20.54,1.9,117.0,1014,8,20.54,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,31839,16.96,2.0,169.0,1016,1,16.96,"2026-06-01T01:00:00.000000000Z",null,null]
[1780268400,38600,11.18,1.9,315.0,1020,3,11.18,"2026-06-01T01:00:00.000000000Z",null,null]
[1780272000,6107,18.7,1.4,332.0,1012,1,18.7,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,6340,15.02,2.2,226.0,1016,1,15.02,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,6468,20.31,2.7,246.0,1012,13,20.31,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,6680,12.69,1.7,317.0,1014,9,12.69,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,6948,17.87,1.1,48.0,1017,3,17.87,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,5075,16.52,1.9,216.0,1016,1,16.52,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,5312,19.83,2.2,52.0,1013,13,19.83,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,5451,19.49,3.6,118.0,1013,4,19.49,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,5692,19.42,1.3,48.0,1013,13,19.42,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,5928,19.46,1.7,326.0,1012,3,19.46,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,4169,16.69,1.1,204.0,1013,3,16.69,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,4507,20.99,2.0,298.0,1011,5,20.99,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,4526,19.33,2.8,242.0,1012,3,19.33,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,4870,16.19,2.5,186.0,1014,8,16.19,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,2095,18.46,1.0,339.0,1012,1,18.46,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,2234,11.97,1.2,130.0,1016,1,11.97,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,2468,17.83,1.5,328.0,1012,1,17.83,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,2713,18.24,1.2,156.0,1012,3,18.24,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,2879,20.57,2.0,273.0,1011,13,20.57,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,90,17.97,1.1,1.0,1013,3,17.97,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,227,18.06,0.7,351.0,1012,1,18.06,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,467,18.07,1.5,278.0,1013,1,18.07,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,702,15.74,1.8,318.0,1017,1,15.74,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,3031,11.91,2.7,266.0,1016,1,11.91,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,3262,13.2,1.1,336.0,1017,1,13.2,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,3338,17.53,2.1,331.0,1017,1,17.53,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,3639,16.96,1.1,346.0,1014,8,16.96,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,3862,17.71,0.8,null,1012,1,17.71,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,3620,20.21,1.7,38.0,1013,8,20.21,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,7232,16.37,1.2,151.0,1014,4,16.37,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,7461,18.43,2.4,130.0,1014,8,18.43,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,7599,12.06,2.4,348.0,1018,8,12.06,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,7822,15.36,1.3,82.0,1016,1,15.36,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,7558,20.35,1.9,111.0,1013,8,20.35,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,20023,20.69,2.0,285.0,1011,4,20.69,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,20760,17.1,0.8,null,1016,3,17.1,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,20560,20.18,1.7,105.0,1014,8,20.18,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,20871,15.16,1.7,229.0,1016,1,15.16,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,21110,18.63,3.5,211.0,1016,1,18.63,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,21162,18.4,0.9,358.0,1017,3,18.4,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,1298,15.8,1.5,344.0,1013,8,15.8,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,1430,20.06,1.4,null,1012,8,20.06,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,1650,15.33,2.6,221.0,1016,1,15.33,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,1874,20.03,1.9,261.0,1011,13,20.03,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,298,13.85,1.2,47.0,1016,1,13.85,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,39811,13.17,1.5,331.0,1016,10,13.17,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,40786,8.04,2.2,354.0,1016,10,8.04,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,6806,18.8,1.6,76.0,1014,8,18.8,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,7729,20.99,2.6,50.0,1011,8,20.99,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,11775,15.64,0.5,169.0,1017,1,15.64,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,8721,18.89,1.2,127.0,1014,4,18.89,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,8958,17.95,0.8,129.0,1015,1,17.95,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,12691,21.46,3.2,269.0,1012,5,21.46,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,12795,21.46,3.2,269.0,1012,5,21.46,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,3534,15.38,2.8,299.0,1015,1,15.38,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,7301,20.38,0.7,28.0,1012,1,20.38,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,21539,1.24,3.7,330.0,1018,8,1.24,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,21659,2.28,2.7,326.0,1015,12,2.28,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,24617,19.3,4.4,228.0,1012,4,19.3,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,32087,11.94,1.3,118.0,1016,1,11.94,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,39480,19.43,1.9,210.0,1016,1,19.43,"2026-06-01T02:00:00.000000000Z",null,null]
[1780272000,39562,7.76,2.4,353.0,1013,8,7.76,"2026-06-01T02:00:00.000000000Z",null,null]
[1780275600,6293,15.79,2.3,243.0,1016,1,15.79,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,6513,13.84,2.5,247.0,1015,1,13.84,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,6755,13.69,2.3,251.0,1016,1,13.69,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,6895,15.04,0.7,143.0,1014,4,15.04,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,5122,17.92,2.1,284.0,1015,1,17.92,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,5356,12.86,1.5,32.0,1017,1,12.86,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,5643,16.52,1.3,346.0,1014,8,16.52,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,5740,20.24,2.3,236.0,1011,4,20.24,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,5875,17.01,1.7,157.0,1013,4,17.01,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,4105,20.49,2.5,276.0,1011,4,20.49,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,4335,18.57,3.7,226.0,1011,3,18.57,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,4687,16.51,1.3,158.0,1013,4,16.51,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,4912,16.54,1.4,185.0,1016,1,16.54,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,2113,20.94,2.7,271.0,1011,4,20.94,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,2275,18.49,1.5,351.0,1012,3,18.49,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,2512,14.49,2.2,353.0,1014,4,14.49,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,2658,15.78,2.4,342.0,1016,1,15.78,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,2912,17.4,1.3,292.0,1013,1,17.4,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,135,18.98,1.7,254.0,1012,3,18.98,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,275,13.33,1.2,24.0,1015,4,13.33,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,626,18.6,1.9,344.0,1013,3,18.6,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,860,20.21,1.3,295.0,1011,4,20.21,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,881,21.31,2.6,329.0,1014,1,21.31,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,3095,11.66,1.2,324.0,1017,1,11.66,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,3448,19.88,2.6,269.0,1011,4,19.88,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,3679,14.96,1.3,346.0,1014,10,14.96,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,3808,16.57,3.3,323.0,1016,1,16.57,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,7079,16.99,1.8,200.0,1014,1,16.99,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,7273,14.28,2.3,335.0,1015,1,14.28,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,7407,16.29,2.6,299.0,1013,1,16.29,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,7645,19.95,1.5,344.0,1012,4,19.95,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,7880,19.19,2.7,23.0,1012,4,19.19,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,143,16.49,1.5,340.0,1017,3,16.49,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,20134,19.63,2.4,231.0,1013,1,19.63,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,20012,20.09,2.8,63.0,1012,9,20.09,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,20619,16.35,2.2,117.0,1014,4,16.35,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,20652,17.83,1.1,128.0,1015,3,17.83,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,21058,13.17,1.3,22.0,1014,8,13.17,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,1118,19.71,2.5,263.0,1011,3,19.71,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,1343,19.77,2.0,358.0,1012,3,19.77,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,1469,20.33,2.3,279.0,1011,4,20.33,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,1693,17.11,1.1,241.0,1012,1,17.11,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,1910,16.22,1.4,22.0,1014,8,16.22,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,2614,14.69,2.4,326.0,1015,3,14.69,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,40012,11.86,3.1,9.0,1018,10,11.86,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,40732,15.91,1.3,340.0,1015,8,15.91,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,1073,20.01,1.4,259.0,1011,4,20.01,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,8393,7.9,2.5,260.0,1016,3,7.9,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,8275,20.22,2.8,54.0,1012,8,20.22,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,8684,19.21,1.2,48.0,1012,13,19.21,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,8911,17.83,1.1,128.0,1015,3,17.83,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,12730,20.9,3.1,267.0,1011,3,20.9,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,2283,19.96,1.7,326.0,1012,4,19.96,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,4290,18.61,4.4,353.0,1015,1,18.61,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,7863,16.33,1.3,285.0,1014,4,16.33,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,21494,-11.47,2.8,317.0,1020,4,-11.47,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,21668,14.29,1.5,177.0,1014,4,14.29,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,25094,19.06,1.8,127.0,1015,3,19.06,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,31798,15.69,0.9,130.0,1015,3,15.69,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,37603,17.73,4.7,237.0,1012,4,17.73,"2026-06-01T03:00:00.000000000Z",null,null]
[1780275600,39718,12.06,1.7,1.0,1016,10,12.06,"2026-06-01T03:00:00.000000000Z",null,null]
[1780279200,6333,18.83,1.7,359.0,1014,4,18.83,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,6557,19.53,2.3,265.0,1011,3,19.53,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,6687,13.82,3.4,243.0,1016,1,13.82,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,6941,16.5,0.6,206.0,1012,1,16.5,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,5164,19.27,1.0,325.0,1013,9,19.27,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,5305,13.77,1.9,338.0,1017,1,13.77,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,5545,18.48,1.8,193.0,1012,3,18.48,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,5683,17.64,1.1,200.0,1012,3,17.64,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,5921,19.42,0.9,8.0,1013,9,19.42,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,4170,18.19,1.3,11.0,1012,4,18.19,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,4500,19.15,2.3,254.0,1012,3,19.15,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,4518,17.83,2.0,177.0,1012,3,17.83,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,4748,18.34,2.5,207.0,1016,3,18.34,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,2088,19.29,2.1,135.0,1014,8,19.29,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,2323,19.22,2.4,251.0,1011,3,19.22,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,2461,12.51,2.3,290.0,1015,1,12.51,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,2656,16.46,3.4,226.0,1014,4,16.46,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,2952,16.67,0.8,198.0,1012,1,16.67,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,83,19.42,1.4,33.0,1013,13,19.42,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,320,9.61,1.8,331.0,1016,1,9.61,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,460,19.39,2.2,16.0,1011,16,19.39,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,694,17.47,0.7,129.0,1013,8,17.47,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,926,17.09,1.8,355.0,1012,1,17.09,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,3255,20.12,2.4,278.0,1011,4,20.12,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,3343,19.3,1.6,308.0,1012,4,19.3,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,3508,17.34,0.7,206.0,1012,1,17.34,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,3853,17.45,3.6,129.0,1013,4,17.45,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,7083,14.68,3.2,274.0,1014,1,14.68,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,7225,15.45,1.8,306.0,1016,1,15.45,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,7454,20.15,2.5,273.0,1011,4,20.15,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,7687,19.37,1.8,39.0,1013,9,19.37,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,7828,13.04,1.6,215.0,1017,1,13.04,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,2808,19.34,2.6,310.0,1016,1,19.34,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,20365,14.44,1.4,197.0,1016,3,14.44,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,20746,17.27,1.6,121.0,1016,3,17.27,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,20158,19.33,1.9,177.0,1014,1,19.33,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,20864,13.7,1.5,9.0,1016,1,13.7,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,21101,15.59,4.5,257.0,1016,1,15.59,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,21163,17.43,1.2,49.0,1016,3,17.43,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,1289,18.24,1.7,10.0,1015,4,18.24,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,1510,19.45,1.6,30.0,1013,9,19.45,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,1643,15.83,3.8,224.0,1014,4,15.83,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,1867,19.73,2.6,268.0,1011,3,19.73,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,4959,12.3,1.7,14.0,1014,10,12.3,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,41938,19.68,1.6,184.0,1014,1,19.68,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,40821,12.76,1.4,23.0,1014,5,12.76,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,2515,17.85,0.7,305.0,1014,1,17.85,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,7369,14.46,1.1,170.0,1014,4,14.46,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,8488,20.67,2.9,128.0,1013,8,20.67,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,8713,16.21,1.8,167.0,1014,4,16.21,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,8950,17.87,0.8,142.0,1015,3,17.87,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,12770,20.65,2.9,268.0,1011,3,20.65,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,12800,20.65,2.9,268.0,1011,3,20.65,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,5076,14.73,1.2,196.0,1014,4,14.73,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,7212,18.24,1.3,10.0,1014,9,18.24,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,21532,-1.36,2.9,327.0,1016,4,-1.36,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,38652,19.43,4.2,291.0,1015,1,19.43,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,24610,19.96,2.1,299.0,1011,4,19.96,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,31963,15.92,5.2,240.0,1015,1,15.92,"2026-06-01T04:00:00.000000000Z",null,null]
[1780279200,37243,9.43,2.5,310.0,1018,3,9.43,"2026-06-01T04:00:00.000000000Z",null,null]
[1780282800,6142,17.31,1.7,152.0,1015,1,17.31,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,6160,19.06,2.2,167.0,1012,4,19.06,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,6504,17.46,1.4,233.0,1016,4,17.46,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,6747,15.17,1.4,238.0,1017,1,15.17,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,6984,20.61,1.6,296.0,1012,8,20.61,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,5115,15.35,1.3,201.0,1016,1,15.35,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,5347,20.41,2.3,346.0,1012,9,20.41,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,5644,17.84,1.3,310.0,1017,1,17.84,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,5731,17.11,2.0,7.0,1016,8,17.11,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,5963,17.46,2.2,211.0,1017,1,17.46,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,4098,16.91,3.0,228.0,1015,1,16.91,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,4328,15.95,3.9,227.0,1016,1,15.95,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,4562,17.76,0.7,207.0,1012,1,17.76,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,4905,15.65,1.5,154.0,1016,1,15.65,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,2114,19.11,1.0,173.0,1017,1,19.11,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,2267,20.75,3.1,263.0,1012,3,20.75,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,2505,19.92,1.8,45.0,1013,9,19.92,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,2753,18.28,0.8,198.0,1012,1,18.28,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,2902,17.36,2.7,243.0,1015,1,17.36,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,127,18.03,1.9,264.0,1015,1,18.03,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,362,19.63,1.7,24.0,1013,8,19.63,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,631,17.54,2.0,241.0,1016,3,17.54,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,737,19.07,1.1,317.0,1012,3,19.07,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,871,20.02,2.5,15.0,1012,9,20.02,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,3086,18.31,1.1,199.0,1012,1,18.31,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,3312,15.01,2.4,247.0,1016,1,15.01,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,3672,18.5,1.9,9.0,1014,8,18.5,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,3897,20.79,1.9,304.0,1012,8,20.79,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,7080,20.46,1.2,314.0,1012,8,20.46,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,7264,17.27,3.3,294.0,1016,1,17.27,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,7498,16.99,1.1,336.0,1015,9,16.99,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,7637,18.6,1.1,324.0,1014,9,18.6,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,7873,18.56,1.3,336.0,1012,1,18.56,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,4468,17.51,1.5,210.0,1017,1,17.51,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,20119,22.07,1.5,224.0,1014,1,22.07,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,20014,20.45,3.0,43.0,1013,10,20.45,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,20609,19.61,3.8,121.0,1013,4,19.61,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,20640,10.43,2.6,353.0,1017,9,10.43,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,20926,18.92,0.9,307.0,1016,1,18.92,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,1111,19.53,1.1,352.0,1013,5,19.53,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,1335,18.26,0.9,170.0,1012,1,18.26,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,1557,20.18,1.7,299.0,1012,3,20.18,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,1707,17.54,1.6,23.0,1015,8,17.54,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,1910,16.76,1.5,5.0,1014,9,16.76,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,2333,15.71,1.4,355.0,1014,4,15.71,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,39982,21.35,3.0,236.0,1015,1,21.35,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,41337,15.51,1.0,227.0,1017,1,15.51,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,745,21.25,1.9,245.0,1012,8,21.25,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,8024,17.48,2.5,161.0,1014,4,17.48,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,20689,20.67,1.2,210.0,1016,4,20.67,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,8689,18.44,2.0,219.0,1012,8,18.44,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,8777,22.34,3.8,350.0,1015,1,22.34,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,12723,21.04,3.1,261.0,1012,3,21.04,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,2198,20.26,2.5,306.0,1011,9,20.26,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,5680,18.22,1.2,317.0,1014,9,18.22,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,7766,20.99,1.1,null,1012,8,20.99,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,21571,12.72,2.9,225.0,1015,5,12.72,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,24404,20.55,1.6,194.0,1014,1,20.55,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,25082,17.28,1.2,360.0,1014,9,17.28,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,32594,16.39,2.0,277.0,1016,1,16.39,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,37267,18.02,2.1,218.0,1016,1,18.02,"2026-06-01T05:00:00.000000000Z",null,null]
[1780282800,39676,12.74,2.1,24.0,1016,4,12.74,"2026-06-01T05:00:00.000000000Z",null,null]
[1780286400,6207,21.3,1.0,334.0,1013,3,21.3,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,6550,20.85,2.0,27.0,1013,8,20.85,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,6688,22.63,1.5,288.0,1012,4,22.63,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,6934,16.06,1.3,3.0,1015,9,16.06,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,5156,20.95,2.0,17.0,1014,8,20.95,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,5394,19.79,2.3,50.0,1013,10,19.79,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,5537,20.74,0.6,305.0,1013,3,20.74,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,5779,21.94,1.8,302.0,1012,8,21.94,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,5912,22.45,2.2,333.0,1013,8,22.45,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,4175,20.17,1.3,211.0,1012,1,20.17,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,4368,19.23,1.1,190.0,1016,3,19.23,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,4510,20.51,0.9,345.0,1013,3,20.51,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,4741,22.24,2.4,346.0,1013,8,22.24,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,4965,15.25,1.9,15.0,1016,9,15.25,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,2315,20.28,1.2,239.0,1017,1,20.28,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,2552,16.96,1.7,318.0,1018,1,16.96,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,2661,19.33,0.8,137.0,1016,3,19.33,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,2945,21.86,5.1,235.0,1012,4,21.86,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,172,21.71,3.0,220.0,1012,3,21.71,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,311,22.74,2.2,316.0,1015,1,22.74,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,549,21.13,1.3,348.0,1012,8,21.13,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,687,20.83,1.5,285.0,1013,3,20.83,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,917,20.83,1.4,286.0,1013,3,20.83,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,3139,16.72,2.4,311.0,1018,3,16.72,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,3483,21.9,3.4,260.0,1012,3,21.9,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,3501,19.61,1.9,240.0,1016,1,19.61,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,3729,19.39,2.4,230.0,1017,3,19.39,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,7075,19.82,0.7,180.0,1016,3,19.82,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,7311,19.35,3.5,231.0,1015,1,19.35,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,7446,17.25,3.8,257.0,1016,1,17.25,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,7678,20.46,1.6,322.0,1017,1,20.46,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,7830,18.38,2.2,336.0,1015,1,18.38,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,2553,21.49,1.3,272.0,1016,3,21.49,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,20325,18.5,2.5,140.0,1014,8,18.5,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,21160,20.7,1.2,275.0,1017,3,20.7,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,20147,22.33,2.3,163.0,1014,1,22.33,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,20695,21.95,1.7,216.0,1016,4,21.95,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,21092,17.4,1.9,253.0,1017,1,17.4,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,21173,18.64,3.1,243.0,1017,3,18.64,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,1168,23.19,2.3,253.0,1013,3,23.19,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,1503,21.78,1.6,216.0,1016,3,21.78,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,1726,21.4,1.8,228.0,1012,1,21.4,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,1860,19.24,1.1,74.0,1013,8,19.24,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,4514,18.2,2.1,172.0,1016,3,18.2,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,40216,20.61,1.8,207.0,1014,4,20.61,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,40854,9.03,1.9,338.0,1016,9,9.03,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,2339,23.46,2.3,229.0,1012,4,23.46,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,8066,19.86,2.5,42.0,1013,9,19.86,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,8472,24.14,1.4,null,1014,1,24.14,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,8554,21.0,1.4,172.0,1015,3,21.0,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,8943,21.11,1.5,174.0,1015,3,21.11,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,12762,22.66,3.3,267.0,1012,3,22.66,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,12801,22.3,3.0,265.0,1012,3,22.3,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,4885,21.72,1.3,271.0,1017,1,21.72,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,8429,13.89,2.4,221.0,1015,5,13.89,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,21609,17.44,3.6,236.0,1016,3,17.44,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,34819,23.82,1.9,263.0,1012,4,23.82,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,25163,13.79,2.0,328.0,1017,3,13.79,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,31931,21.8,1.2,276.0,1015,1,21.8,"2026-06-01T06:00:00.000000000Z",null,null]
[1780286400,37259,16.72,2.8,225.0,1014,1,16.72,"2026-06-01T06:00:00.000000000Z",null,null]
[1780290000,6013,22.01,2.0,122.0,1013,3,22.01,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,6153,22.26,0.9,149.0,1014,3,22.26,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,6384,25.6,2.2,206.0,1014,1,25.6,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,6740,24.71,1.6,335.0,1017,1,24.71,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,6975,22.27,1.9,118.0,1013,4,22.27,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,5202,21.8,4.4,229.0,1014,1,21.8,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,5219,21.02,3.4,245.0,1016,1,21.02,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,5579,20.88,2.5,189.0,1015,4,20.88,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,5823,22.57,1.4,190.0,1013,3,22.57,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,5955,19.74,1.4,338.0,1015,4,19.74,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,4179,18.5,1.8,231.0,1015,4,18.5,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,4321,21.25,2.5,334.0,1016,3,21.25,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,4555,22.51,1.4,119.0,1014,3,22.51,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,4784,21.24,4.4,261.0,1017,1,21.24,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,2119,19.77,1.3,38.0,1013,9,19.77,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,2139,21.83,0.7,151.0,1013,3,21.83,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,2497,22.6,1.3,66.0,1014,3,22.6,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,2742,23.74,3.9,237.0,1013,4,23.74,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,2991,22.52,3.7,277.0,1016,1,22.52,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,120,21.17,5.7,234.0,1015,1,21.17,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,355,20.53,1.0,113.0,1014,3,20.53,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,632,22.95,0.8,null,1013,3,22.95,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,728,22.11,1.2,75.0,1014,3,22.11,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,959,22.87,0.9,87.0,1013,3,22.87,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,3078,21.98,2.5,83.0,1013,4,21.98,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,3305,21.94,1.9,83.0,1014,3,21.94,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,3548,23.7,1.2,245.0,1014,1,23.7,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,3888,22.88,2.5,293.0,1017,3,22.88,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,7086,21.61,2.5,173.0,1015,3,21.61,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,7136,21.94,2.3,79.0,1013,4,21.94,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,7488,23.79,6.3,241.0,1014,1,23.79,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,7722,22.45,1.0,0.0,1014,3,22.45,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,7864,23.16,1.7,197.0,1013,3,23.16,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,4187,22.06,2.0,222.0,1016,3,22.06,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,20480,21.01,1.7,null,1014,3,21.01,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,20030,22.2,3.2,36.0,1013,5,22.2,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,20292,22.45,1.1,128.0,1014,3,22.45,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,20622,23.13,4.3,145.0,1013,4,23.13,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,20918,25.72,1.2,97.0,1016,1,25.72,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,21157,22.57,2.8,292.0,1017,3,22.57,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,1328,21.4,1.8,187.0,1014,3,21.4,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,1550,16.11,2.3,352.0,1017,3,16.11,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,1708,22.83,1.2,202.0,1013,3,22.83,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,1899,21.96,1.7,229.0,1016,3,21.96,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,6303,21.88,3.1,269.0,1016,1,21.88,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,39945,18.66,1.8,17.0,1015,3,18.66,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,41265,22.56,1.8,233.0,1016,3,22.56,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,3440,22.14,3.4,149.0,1015,3,22.14,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,8017,20.06,1.4,208.0,1016,1,20.06,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,8903,22.99,3.2,174.0,1015,3,22.99,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,8641,23.49,0.7,116.0,1013,3,23.49,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,8765,24.84,2.9,164.0,1014,1,24.84,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,12612,23.06,1.1,139.0,1014,4,23.06,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,2106,18.71,1.6,346.0,1015,4,18.71,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,5563,23.78,2.2,200.0,1014,1,23.78,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,20303,18.45,2.8,249.0,1014,1,18.45,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,21564,11.59,1.5,216.0,1015,8,11.59,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,24406,24.78,1.9,203.0,1014,1,24.78,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,24641,16.43,1.8,348.0,1016,3,16.43,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,32559,19.23,2.3,173.0,1014,4,19.23,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,38232,22.25,1.5,56.0,1014,1,22.25,"2026-06-01T07:00:00.000000000Z",null,null]
[1780290000,39641,15.98,2.5,23.0,1016,4,15.98,"2026-06-01T07:00:00.000000000Z",null,null]
[1780293600,6200,21.13,1.1,89.0,1014,5,21.13,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,6425,23.96,2.5,256.0,1016,1,23.96,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,6693,25.1,2.1,349.0,1016,1,25.1,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,6801,23.1,6.3,242.0,1016,4,23.1,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,5149,22.46,3.0,264.0,1017,1,22.46,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,5385,24.46,1.2,117.0,1014,4,24.46,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,5624,21.03,1.1,56.0,1014,4,21.03,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,5770,18.39,1.3,null,1017,4,18.39,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,6000,21.64,1.2,162.0,1014,4,21.64,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,4180,19.53,2.2,25.0,1016,4,19.53,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,4361,24.57,1.5,234.0,1016,1,24.57,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,4595,22.36,1.5,169.0,1014,8,22.36,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,4732,23.11,2.1,92.0,1014,3,23.11,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,4957,23.37,2.0,163.0,1014,4,23.37,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,2185,22.5,2.5,275.0,1017,1,22.5,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,2544,22.49,2.1,40.0,1016,3,22.49,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,2662,22.22,4.4,263.0,1017,3,22.22,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,2938,17.26,1.5,360.0,1015,5,17.26,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,164,23.57,0.9,279.0,1017,1,23.57,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,399,21.84,3.4,281.0,1018,3,21.84,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,539,28.06,3.1,278.0,1013,1,28.06,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,774,21.83,4.3,261.0,1017,3,21.83,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,2626,24.01,3.0,239.0,1016,3,24.01,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,3144,27.09,1.5,198.0,1014,1,27.09,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,3353,21.51,0.9,218.0,1016,4,21.51,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,3493,24.45,1.1,232.0,1014,4,24.45,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,3721,16.12,2.4,336.0,1016,4,16.12,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,3956,24.73,1.2,131.0,1014,4,24.73,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,7304,23.69,1.2,125.0,1014,4,23.69,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,7532,21.07,1.4,58.0,1014,5,21.07,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,7625,23.15,1.9,337.0,1017,1,23.15,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,7906,20.99,1.9,51.0,1014,5,20.99,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,5761,25.96,3.6,283.0,1013,4,25.96,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,20308,15.89,1.2,239.0,1015,8,15.89,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,21105,25.08,6.4,268.0,1014,1,25.08,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,20500,23.74,3.9,81.0,1013,4,23.74,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,20685,23.06,2.8,229.0,1016,3,23.06,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,20972,24.13,4.0,307.0,1017,1,24.13,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,1004,24.37,1.6,84.0,1014,3,24.37,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,1161,27.45,2.4,213.0,1014,1,27.45,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,1386,23.74,1.5,359.0,1015,1,23.74,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,1718,21.36,2.5,246.0,1017,1,21.36,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,1945,25.04,2.7,142.0,1015,1,25.04,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,4263,24.13,2.9,223.0,1016,3,24.13,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,40169,22.83,1.1,279.0,1016,1,22.83,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,40862,16.63,1.3,315.0,1015,3,16.63,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,2000,23.85,3.2,238.0,1016,3,23.85,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,8058,22.27,1.8,346.0,1014,3,22.27,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,8635,24.34,3.5,180.0,1015,3,24.34,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,8547,23.43,4.2,167.0,1015,3,23.43,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,8825,20.72,1.3,127.0,1015,3,20.72,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,12755,24.5,0.7,191.0,1014,3,24.5,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,12806,24.37,0.9,146.0,1014,3,24.37,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,2898,23.62,3.2,284.0,1016,3,23.62,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,8403,14.88,2.4,295.0,1017,4,14.88,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,21602,20.63,3.5,239.0,1015,1,20.63,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,24538,22.32,1.4,129.0,1015,3,22.32,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,25155,20.96,1.2,125.0,1016,4,20.96,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,33900,21.26,1.6,138.0,1015,4,21.26,"2026-06-01T08:00:00.000000000Z",null,null]
[1780293600,37343,23.11,2.3,262.0,1017,1,23.11,"2026-06-01T08:00:00.000000000Z",null,null]
[1780297200,6005,22.06,1.9,67.0,1014,5,22.06,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,6240,24.76,1.7,96.0,1013,4,24.76,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,6377,22.52,1.4,92.0,1014,4,22.52,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,6604,23.08,2.0,276.0,1015,5,23.08,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,6968,24.08,3.2,243.0,1016,1,24.08,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,5194,24.1,2.0,233.0,1014,3,24.1,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,5220,25.04,3.2,225.0,1016,3,25.04,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,5571,23.54,3.3,260.0,1016,3,23.54,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,5814,25.09,3.2,219.0,1016,1,25.09,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,4033,25.39,1.6,null,1014,3,25.39,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,4172,22.35,1.0,46.0,1014,4,22.35,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,4406,22.17,2.9,236.0,1016,1,22.17,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,4547,25.55,1.9,98.0,1014,3,25.55,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,4712,22.88,1.2,132.0,1013,4,22.88,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,5000,23.01,1.1,156.0,1013,4,23.01,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,2131,24.51,1.9,199.0,1014,3,24.51,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,2373,24.05,4.4,278.0,1016,1,24.05,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,2606,23.82,1.3,7.0,1015,4,23.82,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,2984,28.17,1.8,75.0,1016,1,28.17,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,208,25.04,4.2,284.0,1016,1,25.04,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,346,24.7,4.7,251.0,1016,1,24.7,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,638,24.37,1.9,71.0,1014,3,24.37,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,817,24.1,1.5,103.0,1013,4,24.1,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,951,23.15,1.5,177.0,1014,4,23.15,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,3165,18.48,1.7,266.0,1015,8,18.48,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,3298,28.85,3.2,217.0,1014,1,28.85,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,3540,23.62,2.6,223.0,1016,3,23.62,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,3763,22.98,3.3,73.0,1014,4,22.98,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,7092,22.18,0.9,78.0,1014,4,22.18,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,7129,24.9,1.8,276.0,1016,4,24.9,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,7361,25.08,1.7,86.0,1013,4,25.08,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,7715,25.7,1.3,164.0,1013,3,25.7,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,7954,26.43,2.3,123.0,1014,4,26.43,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,3990,22.55,2.4,148.0,1014,8,22.55,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,20459,23.22,1.5,182.0,1014,4,23.22,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,20031,22.41,3.4,64.0,1014,13,22.41,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,20285,25.43,1.6,64.0,1013,3,25.43,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,20749,25.39,3.5,235.0,1016,3,25.39,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,20909,23.7,1.9,202.0,1017,1,23.7,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,21150,24.77,4.1,257.0,1017,3,24.77,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,1204,24.23,3.2,257.0,1017,3,24.23,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,1540,23.29,1.9,280.0,1014,4,23.29,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,1713,20.47,0.9,129.0,1014,4,20.47,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,1778,25.18,1.4,85.0,1014,4,25.18,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,6094,20.06,2.1,77.0,1016,4,20.06,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,40359,12.33,3.3,250.0,1017,1,12.33,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,41208,24.21,1.4,255.0,1014,4,24.21,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,3245,25.34,3.9,238.0,1016,3,25.34,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,8101,22.99,2.4,306.0,1017,1,22.99,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,8970,24.62,4.6,183.0,1014,4,24.62,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,8614,19.14,1.3,314.0,1015,8,19.14,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,8868,26.48,4.0,201.0,1015,3,26.48,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,12605,25.82,0.9,219.0,1013,3,25.82,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,12811,20.58,1.0,null,1015,8,20.58,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,5471,22.54,1.4,170.0,1014,8,22.54,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,18449,25.82,0.9,219.0,1013,3,25.82,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,21570,11.47,1.4,322.0,1015,8,11.47,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,24424,24.08,4.8,122.0,1013,3,24.08,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,30506,14.19,1.6,231.0,1015,3,14.19,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,32469,24.27,4.7,184.0,1015,3,24.27,"2026-06-01T09:00:00.000000000Z",null,null]
[1780297200,38148,24.27,4.4,193.0,1015,4,24.27,"2026-06-01T09:00:00.000000000Z",null,null]
[1780300800,6053,27.83,2.0,353.0,1014,3,27.83,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,6192,27.21,2.0,114.0,1013,4,27.21,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,6418,26.18,2.0,105.0,1014,4,26.18,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,6694,23.66,1.7,224.0,1014,4,23.66,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,6794,25.48,1.6,120.0,1013,4,25.48,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,5020,27.03,5.6,298.0,1017,1,27.03,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,5378,23.69,5.6,74.0,1013,4,23.69,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,5616,27.68,1.4,107.0,1013,4,27.68,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,5856,22.9,4.0,229.0,1016,1,22.9,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,5993,26.61,1.8,null,1013,3,26.61,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,4181,26.47,2.0,96.0,1013,4,26.47,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,4449,24.41,1.8,134.0,1013,5,24.41,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,4588,23.9,2.5,351.0,1017,1,23.9,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,4817,23.59,2.1,229.0,1015,4,23.59,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,4949,26.03,5.0,272.0,1017,3,26.03,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,2177,26.5,4.4,201.0,1015,3,26.5,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,2416,26.16,1.3,323.0,1013,4,26.16,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,2667,23.44,1.8,17.0,1015,4,23.44,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,2802,23.71,3.0,237.0,1016,3,23.71,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,155,23.9,2.1,224.0,1015,3,23.9,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,391,25.97,4.2,260.0,1016,1,25.97,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,629,25.92,5.6,263.0,1017,3,25.92,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,767,20.38,1.6,212.0,1016,5,20.38,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,995,23.77,5.2,266.0,1017,3,23.77,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,3145,22.95,3.4,251.0,1017,3,22.95,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,3342,24.65,4.8,263.0,1017,3,24.65,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,3582,27.76,1.6,82.0,1013,4,27.76,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,3713,26.39,4.0,236.0,1016,3,26.39,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,3947,26.55,1.7,140.0,1013,4,26.55,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,7175,26.71,0.8,null,1013,3,26.71,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,7524,25.64,2.1,322.0,1013,3,25.64,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,7626,25.35,7.1,262.0,1016,3,25.35,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,7897,22.84,1.8,194.0,1015,5,22.84,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,5454,25.86,4.3,258.0,1017,1,25.86,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,20589,23.81,2.6,247.0,1013,3,23.81,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,21035,25.62,4.8,301.0,1017,1,25.62,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,20369,24.1,3.7,216.0,1016,3,24.1,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,20800,24.42,3.0,257.0,1017,1,24.42,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,20969,25.78,4.9,299.0,1017,1,25.78,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,1022,25.79,1.6,96.0,1013,4,25.79,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,1154,25.97,2.2,77.0,1013,4,25.97,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,1379,26.45,1.7,210.0,1013,3,26.45,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,1599,27.45,3.2,237.0,1014,3,27.45,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,1938,24.54,3.4,243.0,1015,3,24.54,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,9557,15.7,1.9,333.0,1014,4,15.7,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,39924,24.01,3.4,281.0,1017,1,24.01,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,40914,11.28,3.3,345.0,1015,4,11.28,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,4789,25.38,2.1,187.0,1013,3,25.38,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,8049,24.67,1.9,125.0,1017,1,24.67,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,8621,23.11,1.3,null,1015,5,23.11,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,8673,22.68,1.6,118.0,1014,9,22.68,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,8815,27.85,1.5,92.0,1013,4,27.85,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,12644,27.5,0.9,null,1013,3,27.5,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,12811,20.54,1.1,null,1015,16,20.54,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,2823,32.1,4.4,249.0,1012,3,32.1,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,6485,24.01,2.2,81.0,1013,4,24.01,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,21595,12.69,3.5,258.0,1016,3,12.69,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,24529,27.3,1.1,184.0,1013,3,27.3,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,31520,24.23,2.3,3.0,1014,4,24.23,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,33734,23.93,1.7,181.0,1014,3,23.93,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,37359,28.0,1.7,93.0,1013,4,28.0,"2026-06-01T10:00:00.000000000Z",null,null]
[1780300800,39790,10.75,3.6,335.0,1016,4,10.75,"2026-06-01T10:00:00.000000000Z",null,null]
[1780304400,6233,25.26,2.3,198.0,1014,5,25.26,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,6458,28.84,3.9,188.0,1014,3,28.84,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,6596,24.66,4.7,325.0,1014,16,24.66,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,6837,23.19,3.6,253.0,1017,1,23.19,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,5186,28.43,4.2,238.0,1015,3,28.43,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,5225,27.32,1.6,87.0,1013,3,27.32,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,5440,28.14,2.2,344.0,1013,4,28.14,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,5806,26.18,1.8,94.0,1013,4,26.18,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,4026,24.88,4.5,241.0,1016,3,24.88,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,4265,20.82,2.3,326.0,1015,13,20.82,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,4399,27.95,3.3,53.0,1013,1,27.95,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,4635,30.11,3.0,54.0,1013,3,30.11,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,4717,27.84,4.5,69.0,1014,3,27.84,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,4992,28.77,1.3,129.0,1013,4,28.77,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,2224,24.55,6.7,234.0,1015,3,24.55,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,2365,24.01,2.1,114.0,1014,8,24.01,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,2598,20.97,2.1,222.0,1015,5,20.97,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,2848,27.85,1.8,111.0,1013,4,27.85,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,200,26.61,3.4,245.0,1016,3,26.61,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,219,21.53,1.8,206.0,1016,16,21.53,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,428,27.82,1.9,120.0,1013,4,27.82,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,809,24.5,1.3,176.0,1014,16,24.5,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,3022,31.04,4.7,254.0,1015,3,31.04,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,3157,26.97,1.9,301.0,1013,4,26.97,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,3393,26.39,3.7,120.0,1013,4,26.39,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,3530,24.64,1.8,123.0,1013,8,24.64,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,3756,25.72,3.7,263.0,1015,3,25.72,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,7093,28.66,1.3,18.0,1013,4,28.66,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,7121,26.89,1.7,null,1013,4,26.89,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,7354,28.4,4.2,56.0,1013,3,28.4,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,7588,23.02,2.0,178.0,1014,8,23.02,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,7946,25.35,5.6,293.0,1017,1,25.35,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,7071,21.68,1.9,257.0,1015,4,21.68,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,20452,21.69,1.5,160.0,1016,5,21.69,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,20038,22.95,3.5,61.0,1014,8,22.95,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,20548,23.17,2.4,175.0,1014,4,23.17,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,20728,25.31,4.1,226.0,1016,3,25.31,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,21006,26.22,5.5,296.0,1017,1,26.22,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,1067,26.98,5.2,204.0,1015,3,26.98,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,1197,24.95,2.2,189.0,1014,4,24.95,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,1421,25.58,5.3,236.0,1015,1,25.58,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,1718,24.12,4.0,247.0,1017,1,24.12,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,1771,27.84,5.8,243.0,1016,3,27.84,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,1999,26.27,4.9,243.0,1016,3,26.27,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,40315,22.88,5.3,156.0,1013,3,22.88,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,41790,28.39,1.3,209.0,1012,4,28.39,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,2958,27.94,3.9,223.0,1015,3,27.94,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,8094,24.27,3.5,87.0,1014,4,24.27,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,9012,28.73,4.2,241.0,1015,1,28.73,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,8603,24.89,3.5,204.0,1016,3,24.89,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,8861,28.45,5.1,217.0,1015,3,28.45,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,12682,28.61,1.2,194.0,1012,4,28.61,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,12804,28.59,1.0,243.0,1012,3,28.59,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,3381,28.36,1.8,5.0,1014,3,28.36,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,13104,9.35,3.0,360.0,1017,4,9.35,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,21575,12.08,1.5,261.0,1015,8,12.08,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,21650,14.11,3.6,238.0,1016,3,14.11,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,30336,17.02,1.9,334.0,1015,4,17.02,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,35436,26.27,5.0,197.0,1015,3,26.27,"2026-06-01T11:00:00.000000000Z",null,null]
[1780304400,38102,21.91,2.1,192.0,1015,8,21.91,"2026-06-01T11:00:00.000000000Z",null,null]
[1780308000,6044,26.26,2.4,297.0,1013,4,26.26,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,6284,29.09,1.8,73.0,1016,3,29.09,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,6411,24.49,3.0,344.0,1017,1,24.49,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,6700,24.48,2.5,93.0,1014,4,24.48,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,6884,21.42,1.6,16.0,1013,4,21.42,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,5013,27.51,5.8,250.0,1015,3,27.51,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,5248,29.3,4.2,219.0,1015,3,29.3,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,5608,27.52,2.0,155.0,1013,4,27.52,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,5848,27.52,2.2,146.0,1012,4,27.52,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,5867,28.83,4.2,244.0,1015,4,28.83,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,4189,26.61,3.0,126.0,1013,4,26.61,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,4442,23.22,3.1,115.0,1014,4,23.22,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,4678,27.22,2.1,92.0,1012,4,27.22,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,4810,27.49,4.5,234.0,1015,3,27.49,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,2033,26.79,2.2,272.0,1013,4,26.79,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,2169,28.73,3.1,40.0,1014,3,28.73,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,2409,28.41,1.8,99.0,1012,4,28.41,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,2668,24.83,1.9,335.0,1013,4,24.83,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,2794,28.45,2.1,154.0,1013,4,28.45,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,29,28.45,1.9,95.0,1012,4,28.45,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,382,31.07,5.5,311.0,1015,3,31.07,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,622,23.56,4.1,343.0,1014,5,23.56,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,852,26.33,2.7,162.0,1013,4,26.33,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,988,26.03,4.6,231.0,1016,3,26.03,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,3150,28.72,2.7,193.0,1015,1,28.72,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,3435,29.57,1.2,164.0,1012,4,29.57,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,3573,27.9,2.2,135.0,1013,4,27.9,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,3797,28.14,1.8,263.0,1012,4,28.14,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,3938,24.12,3.3,228.0,1016,1,24.12,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,7166,28.08,2.2,159.0,1012,4,28.08,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,7397,26.45,3.9,235.0,1015,3,26.45,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,7630,25.41,4.5,216.0,1015,3,25.41,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,7770,30.02,1.2,6.0,1012,4,30.02,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,5158,26.03,3.5,264.0,1016,3,26.03,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,20561,22.58,2.1,230.0,1014,4,22.58,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,20046,23.21,2.6,89.0,1013,13,23.21,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,20346,22.31,2.2,179.0,1014,5,22.31,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,20791,24.83,3.0,268.0,1017,1,24.83,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,20969,26.31,5.2,295.0,1017,3,26.31,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,1013,27.01,3.0,121.0,1015,4,27.01,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,1238,27.94,4.9,252.0,1016,1,27.94,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,1371,29.95,1.2,134.0,1012,4,29.95,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,1590,19.94,1.7,175.0,1015,5,19.94,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,1814,27.27,2.2,151.0,1012,4,27.27,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,7559,21.71,1.2,260.0,1014,10,21.71,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,39832,31.08,4.0,194.0,1013,2,31.08,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,40914,12.46,3.6,345.0,1015,3,12.46,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,4369,26.35,3.3,321.0,1017,1,26.35,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,8293,28.35,4.5,170.0,1013,3,28.35,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,8602,27.26,5.7,274.0,1016,1,27.26,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,8665,25.22,2.3,186.0,1013,8,25.22,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,8899,27.39,5.0,218.0,1015,3,27.39,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,12636,29.48,1.4,181.0,1012,4,29.48,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,12811,20.87,0.9,null,1014,16,20.87,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,2721,19.1,1.5,194.0,1015,16,19.1,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,6245,28.61,4.6,238.0,1015,3,28.61,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,21484,15.31,3.6,345.0,1015,3,15.31,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,24520,29.48,1.4,181.0,1012,4,29.48,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,31431,22.96,2.7,108.0,1014,4,22.96,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,31661,24.15,2.3,220.0,1014,4,24.15,"2026-06-01T12:00:00.000000000Z",null,null]
[1780308000,37603,20.7,2.1,358.0,1014,10,20.7,"2026-06-01T12:00:00.000000000Z",null,null]
[1780311600,6087,21.6,2.6,44.0,1013,5,21.6,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,6225,29.75,3.6,247.0,1013,3,29.75,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,6450,26.22,4.2,288.0,1016,1,26.22,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,6691,23.41,3.1,187.0,1014,4,23.41,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,6829,28.04,2.9,115.0,1012,4,28.04,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,5055,21.48,2.2,17.0,1014,4,21.48,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,5225,29.03,2.4,93.0,1012,4,29.03,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,5431,27.43,5.2,211.0,1014,3,27.43,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,5671,25.53,1.9,56.0,1013,4,25.53,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,4016,24.94,3.0,180.0,1013,4,24.94,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,4254,25.95,2.0,66.0,1013,4,25.95,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,4275,26.88,4.9,233.0,1015,3,26.88,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,4626,28.12,3.1,106.0,1012,4,28.12,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,4717,26.19,4.8,49.0,1013,5,26.19,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,4982,28.24,2.3,149.0,1012,4,28.24,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,2215,21.18,0.9,304.0,1015,4,21.18,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,2450,22.46,1.5,200.0,1014,5,22.46,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,2590,29.68,6.4,303.0,1016,1,29.68,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,2839,22.17,5.2,270.0,1017,3,22.17,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,72,29.31,1.8,158.0,1011,4,29.31,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,213,22.25,1.4,25.0,1012,4,22.25,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,447,27.52,2.7,304.0,1016,1,27.52,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,801,27.02,2.5,51.0,1013,4,27.02,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,3010,30.76,1.1,124.0,1011,4,30.76,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,3241,29.57,2.1,142.0,1012,4,29.57,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,3382,28.61,4.2,232.0,1015,3,28.61,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,3621,26.99,2.9,141.0,1012,4,26.99,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,3747,28.17,3.7,54.0,1012,3,28.17,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,7096,28.42,4.9,234.0,1014,3,28.42,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,7209,27.96,1.9,334.0,1012,3,27.96,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,7343,22.73,2.0,153.0,1014,5,22.73,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,7577,26.68,1.9,218.0,1012,4,26.68,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,7815,27.29,2.1,41.0,1012,3,27.29,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,6669,24.09,3.2,165.0,1013,4,24.09,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,7558,23.92,2.8,118.0,1013,4,23.92,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,20043,22.87,3.1,98.0,1013,16,22.87,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,20532,14.16,2.6,319.0,1017,4,14.16,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,20846,25.88,3.6,343.0,1016,1,25.88,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,20996,27.32,5.5,290.0,1017,3,27.32,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,1057,27.16,5.4,259.0,1016,3,27.16,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,1279,27.36,5.6,215.0,1014,3,27.36,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,1412,28.16,3.0,90.0,1012,4,28.16,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,1717,25.6,4.2,248.0,1016,1,25.6,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,1762,25.56,6.7,262.0,1015,3,25.56,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,1988,27.74,4.6,221.0,1015,3,27.74,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,41542,22.43,3.8,28.0,1013,10,22.43,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,41718,17.53,1.3,81.0,1014,16,17.53,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,6029,25.11,3.8,213.0,1015,3,25.11,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,8082,30.67,1.1,null,1011,4,30.67,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,10207,24.58,3.0,256.0,1013,3,24.58,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,8702,25.19,3.2,121.0,1013,4,25.19,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,8852,27.75,4.8,227.0,1014,3,27.75,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,12673,30.17,1.3,182.0,1011,4,30.17,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,1184,18.88,3.4,10.0,1016,4,18.88,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,3277,28.29,5.3,168.0,1013,3,28.29,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,6988,29.13,2.7,84.0,1012,4,29.13,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,21578,13.82,2.0,288.0,1015,10,13.82,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,21641,14.24,4.6,227.0,1015,3,14.24,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,24599,25.29,3.3,267.0,1016,3,25.29,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,35095,25.58,2.5,179.0,1013,4,25.58,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,39223,25.83,7.3,256.0,1014,3,25.83,"2026-06-01T13:00:00.000000000Z",null,null]
[1780311600,39479,18.79,2.3,334.0,1015,4,18.79,"2026-06-01T13:00:00.000000000Z",null,null]
[1780315200,6274,24.57,2.3,290.0,1015,1,24.57,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,6478,26.44,2.3,346.0,1016,1,26.44,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,6630,29.07,3.0,105.0,1011,4,29.07,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,6875,30.48,2.2,108.0,1011,3,30.48,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,5101,28.77,3.4,96.0,1011,4,28.77,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,5238,30.52,2.2,84.0,1011,4,30.52,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,5481,23.62,4.7,251.0,1016,1,23.62,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,5839,26.38,2.4,83.0,1013,4,26.38,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,5857,26.45,3.7,27.0,1014,3,26.45,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,4185,22.43,1.3,20.0,1013,5,22.43,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,4433,29.98,2.0,113.0,1011,3,29.98,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,4669,23.94,1.6,228.0,1013,4,23.94,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,4892,28.06,2.3,159.0,1011,4,28.06,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,2023,23.82,3.0,270.0,1016,1,23.82,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,2257,27.43,3.3,131.0,1011,4,27.43,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,2400,28.26,2.5,292.0,1012,4,28.26,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,2672,25.79,5.1,217.0,1014,3,25.79,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,2885,20.1,1.8,null,1015,3,20.1,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,17,22.59,3.9,235.0,1016,3,22.59,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,252,23.38,2.1,219.0,1012,4,23.38,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,611,23.49,3.5,291.0,1016,3,23.49,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,842,24.71,4.0,254.0,1016,4,24.71,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,860,25.85,2.7,112.0,1012,5,25.85,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,3153,27.92,4.2,88.0,1011,3,27.92,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,3424,30.52,2.4,117.0,1011,3,30.52,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,3659,25.56,1.8,103.0,1013,4,25.56,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,3787,24.53,2.2,217.0,1014,4,24.53,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,7020,20.58,1.4,183.0,1015,5,20.58,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,7154,26.28,1.9,126.0,1015,1,26.28,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,7385,22.88,2.3,211.0,1013,16,22.88,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,7629,28.71,4.0,327.0,1015,3,28.71,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,7760,22.48,1.2,156.0,1014,5,22.48,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,7997,29.52,1.9,128.0,1011,4,29.52,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,20095,27.68,3.8,29.0,1013,3,27.68,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,20034,23.04,3.6,121.0,1013,3,23.04,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,20588,25.06,3.3,283.0,1013,4,25.06,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,20780,28.49,6.7,249.0,1014,3,28.49,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,20972,25.97,5.3,295.0,1016,3,25.97,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,1099,26.28,5.4,233.0,1016,1,26.28,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,1228,30.99,1.5,168.0,1011,4,30.99,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,1450,26.3,4.2,37.0,1013,3,26.3,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,1581,31.04,1.5,355.0,1011,4,31.04,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,1804,30.26,2.2,107.0,1011,4,30.26,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,1613,25.86,4.6,238.0,1015,3,25.86,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,39811,19.83,3.6,323.0,1014,3,19.83,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,40579,6.74,1.6,312.0,1018,4,6.74,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,319,25.28,3.7,137.0,1013,4,25.28,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,8281,25.9,8.7,267.0,1014,3,25.9,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,18479,18.91,1.8,null,1014,4,18.91,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,8656,26.21,3.8,95.0,1012,5,26.21,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,8890,28.02,5.1,229.0,1014,3,28.02,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,12712,30.34,1.9,162.0,1010,4,30.34,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,18456,22.56,4.4,26.0,1013,5,22.56,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,3930,22.45,3.4,161.0,1013,4,22.45,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,6083,28.48,1.9,289.0,1012,4,28.48,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,21475,14.98,2.0,239.0,1013,4,14.98,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,24536,8.03,2.9,319.0,1017,4,8.03,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,31384,29.29,2.1,144.0,1011,4,29.29,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,31520,25.89,1.8,25.0,1013,4,25.89,"2026-06-01T14:00:00.000000000Z",null,null]
[1780315200,37529,24.74,5.2,241.0,1014,1,24.74,"2026-06-01T14:00:00.000000000Z",null,null]
[1780318800,6076,28.65,5.5,205.0,1013,3,28.65,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,6314,25.8,6.0,250.0,1014,3,25.8,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,6441,25.07,2.7,195.0,1013,16,25.07,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,6680,16.91,1.4,137.0,1016,4,16.91,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,6920,23.69,2.7,331.0,1017,1,23.69,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,5044,26.96,3.1,140.0,1012,4,26.96,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,5229,26.29,3.8,109.0,1013,4,26.29,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,5524,25.29,3.3,162.0,1013,16,25.29,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,5660,24.07,5.1,243.0,1014,3,24.07,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,5898,27.57,3.6,91.0,1011,4,27.57,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,4244,24.46,3.9,256.0,1015,1,24.46,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,4478,30.88,1.9,144.0,1010,4,30.88,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,4499,24.08,3.2,215.0,1016,3,24.08,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,4720,29.31,2.4,179.0,1010,4,29.31,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,2067,23.79,3.5,159.0,1013,4,23.79,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,2200,29.81,3.5,98.0,1011,4,29.81,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,2441,27.59,2.3,158.0,1011,4,27.59,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,2680,23.33,2.7,179.0,1014,4,23.33,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,2828,25.38,7.7,240.0,1014,3,25.38,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,63,23.79,7.5,264.0,1014,4,23.79,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,212,27.51,2.9,148.0,1011,4,27.51,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,435,28.3,2.0,215.0,1010,4,28.3,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,672,25.52,2.2,237.0,1013,4,25.52,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,3610,15.7,3.9,327.0,1017,4,15.7,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,3230,27.19,1.6,33.0,1015,1,27.19,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,3250,27.51,1.9,239.0,1012,4,27.51,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,3606,24.58,2.3,217.0,1012,3,24.58,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,3682,24.09,5.6,222.0,1014,4,24.09,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,7061,26.5,5.1,280.0,1015,1,26.5,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,7196,20.31,2.4,293.0,1014,4,20.31,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,7430,26.24,4.1,239.0,1015,3,26.24,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,7567,26.49,4.6,225.0,1015,3,26.49,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,7802,25.34,2.3,110.0,1015,1,25.34,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,978,24.12,3.9,297.0,1016,1,24.12,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,6929,29.38,3.9,88.0,1011,4,29.38,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,20041,23.19,3.7,118.0,1013,3,23.19,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,20519,24.24,2.5,137.0,1013,4,24.24,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,20828,26.66,3.3,354.0,1015,1,26.66,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,21078,23.17,5.0,271.0,1016,3,23.17,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,1047,24.12,2.4,21.0,1014,3,24.12,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,1268,24.2,2.6,149.0,1013,4,24.2,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,1490,28.06,5.1,258.0,1012,3,28.06,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,1721,27.13,2.4,159.0,1011,4,27.13,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,1845,29.39,2.1,194.0,1010,4,29.39,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,1979,29.91,2.1,156.0,1010,4,29.91,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,41198,27.98,4.0,102.0,1014,1,27.98,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,40864,14.28,1.9,55.0,1014,4,14.28,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,5572,23.63,2.0,100.0,1013,4,23.63,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,6389,28.94,5.4,208.0,1012,3,28.94,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,13200,13.79,1.7,325.0,1014,4,13.79,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,8693,26.83,3.5,95.0,1013,4,26.83,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,8930,27.51,3.9,223.0,1014,3,27.51,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,12664,30.5,2.1,150.0,1010,4,30.5,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,1001,21.47,1.0,null,1013,4,21.47,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,4612,25.19,3.5,190.0,1014,3,25.19,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,6865,19.3,0.9,84.0,1014,4,19.3,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,21577,19.47,1.4,269.0,1014,4,19.47,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,21632,17.61,4.7,249.0,1016,3,17.61,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,24590,19.06,2.6,357.0,1014,3,19.06,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,31888,20.08,2.4,225.0,1013,4,20.08,"2026-06-01T15:00:00.000000000Z",null,null]
[1780318800,38959,9.36,1.9,307.0,1017,4,9.36,"2026-06-01T15:00:00.000000000Z",null,null]
[1780322400,6120,23.02,3.4,25.0,1013,9,23.02,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,6140,27.22,4.7,201.0,1013,3,27.22,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,6482,25.23,2.5,102.0,1015,1,25.23,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,6725,24.92,4.2,17.0,1014,16,24.92,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,6859,24.38,2.8,169.0,1013,4,24.38,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,5090,28.24,4.3,97.0,1011,4,28.24,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,5327,26.11,4.0,125.0,1012,4,26.11,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,5468,25.7,3.7,126.0,1012,4,25.7,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,5705,29.2,3.8,144.0,1010,3,29.2,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,5989,26.86,3.2,134.0,1011,4,26.86,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,4069,25.64,3.9,125.0,1012,4,25.64,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,4307,23.42,4.5,217.0,1014,4,23.42,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,4656,26.97,2.4,173.0,1011,4,26.97,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,4882,30.16,2.4,142.0,1010,4,30.16,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,4901,25.64,6.5,248.0,1014,3,25.64,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,2247,22.86,2.4,44.0,1013,5,22.86,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,2482,26.75,2.2,194.0,1011,4,26.75,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,2676,24.08,2.2,187.0,1012,4,24.08,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,2870,23.92,3.3,239.0,1015,3,23.92,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,105,30.04,2.6,146.0,1010,3,30.04,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,242,25.38,2.8,248.0,1015,3,25.38,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,480,28.01,3.6,136.0,1010,4,28.01,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,832,20.16,2.1,207.0,1014,4,20.16,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,851,24.83,4.4,154.0,1012,4,24.83,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,3152,24.65,4.4,220.0,1014,4,24.65,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,3414,28.75,2.8,166.0,1010,4,28.75,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,3650,25.28,2.3,107.0,1013,16,25.28,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,3873,28.78,2.4,263.0,1014,1,28.78,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,7010,26.9,3.1,132.0,1011,4,26.9,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,7243,22.64,2.3,144.0,1013,4,22.64,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,7376,24.59,2.2,356.0,1016,1,24.59,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,7632,23.59,4.3,224.0,1014,3,23.59,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,7847,26.35,4.6,172.0,1012,3,26.35,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,7986,24.08,4.2,244.0,1014,3,24.08,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,20063,21.46,2.6,159.0,1013,16,21.46,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,20816,23.41,2.5,274.0,1016,1,23.41,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,20577,24.91,3.5,286.0,1013,4,24.91,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,20601,25.65,2.3,271.0,1013,4,25.65,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,20977,25.59,5.8,302.0,1015,3,25.59,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,1089,25.59,5.4,245.0,1014,3,25.59,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,1311,22.61,4.5,228.0,1014,3,22.61,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,1441,24.11,3.4,348.0,1014,4,24.11,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,1661,28.3,2.9,80.0,1011,3,28.3,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,1795,25.96,4.1,94.0,1012,4,25.96,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,1065,26.26,3.3,306.0,1015,1,26.26,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,39805,9.4,2.3,1.0,1015,3,9.4,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,40515,18.51,1.9,184.0,1015,5,18.51,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,46886,18.35,2.7,0.0,1017,1,18.35,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,8003,27.02,2.1,144.0,1012,4,27.02,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,18079,12.05,2.9,342.0,1015,1,12.05,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,18509,18.96,2.2,160.0,1015,4,18.96,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,8881,26.78,3.8,229.0,1014,8,26.78,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,12627,29.87,2.9,133.0,1010,4,29.87,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,1809,20.05,1.9,206.0,1014,4,20.05,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,3777,24.2,2.4,235.0,1015,3,24.2,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,7452,25.03,2.5,149.0,1013,3,25.03,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,21550,14.69,2.4,163.0,1014,4,14.69,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,24417,28.64,6.3,302.0,1014,3,28.64,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,24628,20.6,2.7,215.0,1015,16,20.6,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,31425,21.82,3.6,164.0,1013,4,21.82,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,37663,26.79,3.8,239.0,1014,9,26.79,"2026-06-01T16:00:00.000000000Z",null,null]
[1780322400,39600,19.99,2.4,168.0,1013,4,19.99,"2026-06-01T16:00:00.000000000Z",null,null]
[1780326000,6305,27.46,4.5,102.0,1012,4,27.46,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,6526,26.74,4.2,250.0,1013,1,26.74,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,6667,23.22,2.7,256.0,1016,3,23.22,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,6907,29.65,2.9,163.0,1010,3,29.65,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,5136,24.77,1.8,171.0,1011,4,24.77,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,5233,23.71,1.9,148.0,1014,4,23.71,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,5515,23.81,2.9,142.0,1013,3,23.81,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,5752,23.28,3.4,20.0,1013,4,23.28,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,5887,23.87,6.2,259.0,1013,3,23.87,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,4117,22.77,2.8,263.0,1016,4,22.77,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,4465,22.43,3.8,345.0,1014,9,22.43,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,4489,23.67,4.5,263.0,1015,4,23.67,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,4719,27.56,2.4,181.0,1011,4,27.56,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,2057,24.72,1.8,139.0,1012,4,24.72,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,2290,22.56,3.0,227.0,1015,3,22.56,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,2431,27.5,3.0,255.0,1012,3,27.5,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,2670,26.82,4.2,108.0,1012,4,26.82,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,2924,27.74,4.0,246.0,1013,1,27.74,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,52,24.37,2.5,129.0,1013,4,24.37,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,216,26.46,2.5,236.0,1012,1,26.46,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,524,29.3,3.1,146.0,1010,4,29.3,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,663,24.39,1.8,186.0,1013,4,24.39,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,892,23.58,2.4,187.0,1011,4,23.58,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,3219,24.3,4.6,224.0,1014,4,24.3,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,3459,21.21,1.7,48.0,1015,4,21.21,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,3479,23.31,4.8,243.0,1015,3,23.31,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,3685,27.13,5.3,299.0,1013,3,27.13,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,7051,22.94,4.0,258.0,1015,1,22.94,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,7285,19.11,1.4,187.0,1016,5,19.11,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,7418,22.14,1.4,139.0,1014,8,22.14,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,7656,27.79,4.5,254.0,1013,1,27.79,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,7792,22.97,3.8,219.0,1014,4,22.97,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,581,26.1,3.1,106.0,1012,4,26.1,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,20606,24.28,3.6,165.0,1012,16,24.28,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,20664,23.89,2.9,191.0,1014,4,23.89,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,20104,25.08,2.6,12.0,1013,3,25.08,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,20817,21.35,2.2,258.0,1016,1,21.35,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,21069,21.31,4.1,271.0,1016,4,21.31,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,21086,21.31,4.1,271.0,1016,4,21.31,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,1259,20.76,2.5,212.0,1016,4,20.76,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,1480,27.4,5.0,101.0,1011,3,27.4,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,1720,20.6,1.9,89.0,1014,4,20.6,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,1835,22.61,3.1,35.0,1014,8,22.61,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,3254,24.19,1.7,175.0,1013,8,24.19,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,40321,22.93,5.9,161.0,1013,4,22.93,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,40803,16.2,1.1,168.0,1016,5,16.2,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,1529,29.25,2.4,115.0,1010,4,29.25,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,6028,28.86,2.9,304.0,1011,3,28.86,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,12703,23.36,3.6,135.0,1013,5,23.36,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,8499,21.27,2.6,283.0,1016,4,21.27,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,8921,26.06,3.2,226.0,1014,8,26.06,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,12740,29.14,3.3,126.0,1010,4,29.14,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,877,22.94,3.5,210.0,1014,4,22.94,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,4453,20.75,2.2,186.0,1014,4,20.75,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,8084,21.2,1.8,118.0,1013,3,21.2,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,21580,20.74,1.6,206.0,1015,8,20.74,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,25128,21.24,1.7,356.0,1016,1,21.24,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,24581,27.89,3.2,163.0,1010,3,27.89,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,31847,21.58,3.8,223.0,1014,4,21.58,"2026-06-01T17:00:00.000000000Z",null,null]
[1780326000,37706,17.99,1.9,202.0,1015,16,17.99,"2026-06-01T17:00:00.000000000Z",null,null]
[1780329600,6110,22.18,2.5,291.0,1016,4,22.18,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,6130,19.48,2.9,259.0,1016,9,19.48,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,6481,23.23,4.2,173.0,1012,4,23.23,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,6714,17.74,1.6,259.0,1016,4,17.74,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,6952,21.96,1.7,125.0,1013,4,21.96,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,5079,20.27,1.2,179.0,1013,4,20.27,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,5316,23.4,4.2,195.0,1013,3,23.4,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,5556,19.34,1.1,166.0,1015,3,19.34,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,5695,20.31,1.6,234.0,1016,1,20.31,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,5988,21.82,1.8,129.0,1014,4,21.82,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,4057,21.94,1.8,15.0,1016,1,21.94,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,4297,20.95,3.6,254.0,1015,3,20.95,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,4529,23.22,2.4,96.0,1013,4,23.22,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,4873,18.9,0.8,169.0,1016,3,18.9,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,2098,25.9,4.2,98.0,1012,4,25.9,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,2116,20.56,2.0,299.0,1016,1,20.56,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,2457,25.21,3.8,108.0,1012,3,25.21,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,2716,21.19,3.5,205.0,1014,4,21.19,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,2860,20.71,1.2,158.0,1016,5,20.71,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,93,23.33,1.5,185.0,1015,4,23.33,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,330,19.2,2.9,303.0,1016,4,19.2,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,471,18.67,1.3,179.0,1016,4,18.67,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,705,26.12,2.4,305.0,1012,3,26.12,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,936,23.78,2.6,234.0,1015,4,23.78,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,3155,27.15,1.0,323.0,1013,3,27.15,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,3282,20.94,1.5,67.0,1014,5,20.94,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,3641,28.05,2.5,116.0,1010,4,28.05,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,3864,25.74,2.6,101.0,1011,4,25.74,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,3882,23.97,1.7,144.0,1014,4,23.97,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,7234,26.74,3.3,297.0,1014,3,26.74,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,7463,22.27,4.2,202.0,1013,1,22.27,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,7635,20.92,4.3,263.0,1015,3,20.92,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,7837,18.41,3.5,256.0,1015,3,18.41,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,3216,22.65,2.3,147.0,1013,3,22.65,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,20025,22.04,3.7,128.0,1013,8,22.04,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,20767,21.66,1.1,262.0,1016,3,21.66,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,20172,23.7,3.2,168.0,1013,3,23.7,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,20587,24.24,2.6,292.0,1013,4,24.24,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,20976,23.57,4.8,312.0,1015,3,23.57,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,1080,24.36,3.2,104.0,1013,4,24.36,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,1300,26.57,4.6,99.0,1012,3,26.57,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,1520,24.3,2.5,280.0,1013,4,24.3,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,1652,25.95,2.3,258.0,1013,4,25.95,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,1877,24.48,3.4,117.0,1013,4,24.48,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,486,16.85,2.0,139.0,1016,4,16.85,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,39831,13.23,1.6,354.0,1018,4,13.23,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,41059,21.45,2.5,197.0,1015,5,21.45,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,41973,22.49,3.8,198.0,1013,1,22.49,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,7798,25.52,3.2,95.0,1012,3,25.52,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,8503,22.42,1.6,155.0,1013,4,22.42,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,8723,24.46,2.0,177.0,1013,4,24.46,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,8742,24.52,2.4,233.0,1014,4,24.52,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,12630,27.47,4.1,113.0,1011,4,27.47,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,1673,23.52,4.1,174.0,1012,4,23.52,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,5253,22.41,1.9,164.0,1014,4,22.41,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,7352,22.27,1.2,333.0,1016,1,22.27,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,21541,10.4,1.3,289.0,1017,4,10.4,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,21666,26.17,4.3,175.0,1011,4,26.17,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,24619,24.97,3.8,110.0,1013,13,24.97,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,31894,21.05,1.2,153.0,1016,1,21.05,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,36703,19.42,1.3,192.0,1014,4,19.42,"2026-06-01T18:00:00.000000000Z",null,null]
[1780329600,39558,15.15,2.1,205.0,1015,4,15.15,"2026-06-01T18:00:00.000000000Z",null,null]
[1780333200,6170,22.62,3.8,204.0,1013,3,22.62,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,6515,25.89,3.5,156.0,1011,4,25.89,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,6535,22.5,1.8,230.0,1015,4,22.5,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,6897,24.26,1.6,180.0,1013,4,24.26,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,5124,16.0,2.4,8.0,1017,1,16.0,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,5232,20.77,1.3,98.0,1014,4,20.77,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,5502,21.88,1.9,200.0,1015,4,21.88,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,5742,21.56,3.8,120.0,1012,4,21.56,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,5974,23.25,1.0,114.0,1012,4,23.25,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,4107,24.8,3.9,119.0,1012,4,24.8,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,4337,18.25,1.0,147.0,1014,4,18.25,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,4475,23.43,3.3,98.0,1013,16,23.43,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,4722,25.21,1.6,84.0,1011,4,25.21,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,4931,21.36,1.9,171.0,1014,3,21.36,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,2277,24.67,2.1,155.0,1011,4,24.67,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,2516,22.44,3.9,197.0,1013,1,22.44,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,2538,22.11,2.8,282.0,1016,1,22.11,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,2914,19.67,2.4,253.0,1015,4,19.67,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,137,22.53,2.5,150.0,1011,4,22.53,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,219,16.53,1.1,208.0,1016,4,16.53,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,513,17.1,1.5,21.0,1015,4,17.1,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,747,20.4,1.1,60.0,1016,1,20.4,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,883,26.3,2.1,129.0,1011,4,26.3,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,3096,19.56,1.0,259.0,1015,4,19.56,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,3449,21.37,1.2,73.0,1014,4,21.37,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,3469,25.78,2.8,137.0,1011,4,25.78,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,3684,21.07,2.0,323.0,1016,1,21.07,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,7041,19.12,1.4,342.0,1016,1,19.12,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,7274,20.28,2.5,201.0,1014,16,20.28,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,7507,17.91,1.1,251.0,1015,4,17.91,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,7646,20.88,0.7,129.0,1013,4,20.88,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,7881,23.92,3.3,123.0,1012,4,23.92,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,154,21.61,2.8,225.0,1015,4,21.61,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,6600,21.75,3.1,144.0,1014,4,21.75,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,20937,23.2,2.2,351.0,1015,1,23.2,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,20083,22.09,2.0,29.0,1014,16,22.09,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,20653,23.99,2.1,224.0,1014,4,23.99,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,21059,22.46,4.6,316.0,1015,1,22.46,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,1119,24.09,3.9,94.0,1013,4,24.09,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,1137,17.27,2.1,199.0,1014,16,17.27,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,1521,23.05,2.3,283.0,1013,4,23.05,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,1693,23.83,1.8,102.0,1011,4,23.83,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,1919,24.09,2.3,99.0,1011,4,24.09,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,2640,20.32,1.1,247.0,1014,4,20.32,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,40020,23.86,4.1,214.0,1013,1,23.86,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,40745,17.46,1.4,122.0,1016,4,17.46,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,1149,17.71,1.7,261.0,1016,3,17.71,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,8033,21.06,2.1,83.0,1014,4,21.06,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,13645,6.68,1.8,140.0,1015,4,6.68,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,8475,23.24,4.2,219.0,1013,3,23.24,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,8787,18.6,0.8,null,1016,1,18.6,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,12731,26.09,4.4,110.0,1012,4,26.09,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,12748,26.09,4.4,110.0,1012,4,26.09,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,4294,17.7,2.0,184.0,1015,8,17.7,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,7870,23.33,3.0,115.0,1013,4,23.33,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,21579,15.66,1.4,187.0,1014,4,15.66,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,25078,13.63,2.3,226.0,1015,10,13.63,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,25095,26.07,4.7,104.0,1012,4,26.07,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,31800,15.64,0.7,133.0,1016,4,15.64,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,37650,19.12,3.1,269.0,1015,3,19.12,"2026-06-01T19:00:00.000000000Z",null,null]
[1780333200,39724,23.41,2.3,110.0,1011,4,23.41,"2026-06-01T19:00:00.000000000Z",null,null]
[1780336800,6120,20.63,1.7,145.0,1014,10,20.63,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,6498,15.92,2.3,231.0,1017,4,15.92,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,6591,19.52,1.6,22.0,1015,5,19.52,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,6963,19.79,1.1,133.0,1015,4,19.79,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,5193,19.26,2.3,185.0,1015,4,19.26,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,5336,21.31,1.3,354.0,1017,1,21.31,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,5581,15.12,1.9,171.0,1015,4,15.12,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,5829,18.88,1.0,177.0,1014,3,18.88,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,4027,19.72,1.0,null,1015,3,19.72,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,4197,17.69,2.9,166.0,1015,4,17.69,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,4437,21.21,3.0,113.0,1014,4,21.21,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,4574,21.1,1.6,null,1013,4,21.1,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,4814,20.69,1.6,191.0,1015,4,20.69,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,2162,17.91,1.6,8.0,1016,5,17.91,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,2181,16.25,1.0,355.0,1015,4,16.25,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,2541,23.07,4.0,93.0,1014,4,23.07,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,2796,17.78,2.2,208.0,1016,10,17.78,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,40,18.6,1.6,142.0,1015,10,18.6,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,179,24.63,1.6,133.0,1012,4,24.63,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,419,23.48,1.1,null,1013,8,23.48,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,657,17.31,1.2,181.0,1017,5,17.31,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,798,21.16,1.5,101.0,1015,4,21.16,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,3056,23.64,1.6,154.0,1012,4,23.64,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,3251,20.78,1.3,103.0,1014,4,20.78,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,3396,18.52,1.1,234.0,1017,3,18.52,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,3643,23.82,2.5,177.0,1012,4,23.82,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,3998,21.66,1.7,279.0,1014,1,21.66,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,7013,20.11,0.9,129.0,1015,4,20.11,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,7246,21.43,1.1,213.0,1015,4,21.43,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,7599,13.48,0.7,null,1017,3,13.48,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,7780,16.71,0.8,null,1016,4,16.71,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,7982,15.33,1.0,204.0,1017,4,15.33,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,20077,19.97,1.5,144.0,1014,10,19.97,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,20839,21.03,2.2,332.0,1016,1,21.03,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,20062,20.49,2.3,152.0,1014,4,20.49,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,20623,21.93,3.5,147.0,1014,4,21.93,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,20943,22.13,4.7,320.0,1015,3,22.13,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,21172,17.26,2.0,218.0,1016,4,17.26,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,1142,23.19,3.3,163.0,1012,4,23.19,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,1484,19.04,2.3,313.0,1015,4,19.04,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,1710,21.31,1.3,198.0,1016,4,21.31,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,1728,18.22,1.2,336.0,1015,3,18.22,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,4065,15.06,1.4,219.0,1017,4,15.06,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,40216,20.76,1.4,149.0,1015,4,20.76,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,41019,16.27,1.5,110.0,1016,8,16.27,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,2532,22.55,4.0,328.0,1015,3,22.55,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,8086,22.04,2.9,107.0,1013,3,22.04,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,8510,14.36,1.1,163.0,1016,4,14.36,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,8627,19.85,1.9,132.0,1014,4,19.85,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,8880,22.42,1.7,218.0,1014,4,22.42,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,12618,24.84,4.2,104.0,1013,4,24.84,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,1092,22.58,3.2,154.0,1012,4,22.58,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,5738,17.43,1.5,179.0,1016,4,17.43,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,21463,-1.28,0.8,217.0,1018,4,-1.28,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,24412,23.51,2.3,291.0,1014,3,23.51,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,24521,24.64,4.5,101.0,1013,4,24.64,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,31440,9.73,1.2,200.0,1016,4,9.73,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,37059,23.76,4.4,96.0,1013,3,23.76,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,38415,15.33,1.5,null,1016,4,15.33,"2026-06-01T20:00:00.000000000Z",null,null]
[1780336800,2503,21.48,3.5,190.0,1014,1,22.095,"2026-06-01T20:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Corigliano (LE)\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.7, \"time\": \"20:30\", \"timestamp\": 1780345800.0}]"]
[1780336800,8547,21.7,2.9,163.0,1014,4,21.12,"2026-06-01T20:00:00.000000000Z","metar","[{\"source\": \"metar\", \"name\": \"Rome\\u2013Fiumicino Leonardo da Vinci International Airport\", \"station_temperature\": 23.0, \"equivalent_temperature\": 23.0, \"time\": \"20:20\", \"timestamp\": 1780345200.0}]"]
[1780340400,2218,18.13,2.0,183.0,1015,4,18.13,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,2591,20.9,3.0,279.0,1015,3,20.9,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,1134,15.23,1.0,188.0,1017,4,15.23,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,1164,20.04,1.9,122.0,1014,4,20.04,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,1578,23.27,1.2,71.0,1012,8,23.27,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,38,16.08,1.2,208.0,1017,4,16.08,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,407,19.52,1.3,183.0,1016,8,19.52,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,613,15.06,0.8,null,1016,4,15.06,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,977,20.46,2.8,103.0,1014,3,20.46,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,6321,16.04,1.0,241.0,1017,4,16.04,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,6515,23.26,2.4,135.0,1013,4,23.26,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,6854,19.7,3.5,167.0,1013,4,19.7,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,4118,22.84,3.5,292.0,1014,3,22.84,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,4382,14.84,2.2,229.0,1016,4,14.84,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,4764,18.09,2.3,230.0,1016,3,18.09,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,5299,12.89,1.2,209.0,1017,4,12.89,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,5324,17.19,1.1,170.0,1016,4,17.19,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,5695,17.06,1.6,220.0,1017,1,17.06,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,3253,14.36,1.5,162.0,1017,8,14.36,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,3401,22.57,4.2,97.0,1014,4,22.57,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,3849,17.99,3.6,297.0,1016,1,17.99,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,7190,19.01,1.3,257.0,1016,4,19.01,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,7566,22.71,4.0,96.0,1014,4,22.71,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,7784,22.58,4.2,96.0,1014,4,22.58,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,4623,17.12,1.5,6.0,1018,1,17.12,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,20315,20.81,3.8,136.0,1014,4,20.81,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,20037,21.21,3.3,112.0,1014,3,21.21,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,20793,18.72,1.2,null,1016,3,18.72,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,3600,21.19,0.8,null,1017,1,21.19,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,40543,12.03,1.4,147.0,1017,4,12.03,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,40704,17.68,1.0,38.0,1015,3,17.68,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,8141,9.58,1.7,238.0,1018,1,9.58,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,8475,21.84,4.1,277.0,1014,3,21.84,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,8719,21.26,1.8,294.0,1014,4,21.26,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,4597,20.64,2.5,86.0,1015,4,20.64,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,21475,9.73,1.7,152.0,1016,4,9.73,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,21600,9.21,2.2,231.0,1017,5,9.21,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,24629,20.46,1.6,172.0,1016,4,20.46,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,35810,22.86,3.7,99.0,1014,3,22.86,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,38585,12.88,1.5,139.0,1017,8,12.88,"2026-06-01T21:00:00.000000000Z",null,null]
[1780340400,1611,22.18,4.1,93.0,1014,4,22.18,"2026-06-01T21:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Castel Goffredo\", \"station_temperature\": 21.6, \"equivalent_temperature\": 21.6, \"time\": \"20:59\", \"timestamp\": 1780347540.0}]"]
[1780340400,2113,23.64,4.3,104.0,1014,4,23.64,"2026-06-01T21:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Monza\", \"station_temperature\": 22.8, \"equivalent_temperature\": 22.8, \"time\": \"21:08\", \"timestamp\": 1780348127.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Nova Milanese\", \"station_temperature\": 23.5, \"equivalent_temperature\": 23.385816666666667, \"time\": \"21:01\", \"timestamp\": 1780347660.0}, {\"source\": \"lineameteo\", \"name\": \"Sesto San Giovanni (MI)\", \"station_temperature\": 23.7, \"equivalent_temperature\": 23.585816666666666, \"time\": \"21:00\", \"timestamp\": 1780347600.0}, {\"source\": \"lineameteo\", \"name\": \"Cinisello Balsamo - Parco Nord (MI)\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.685816666666668, \"time\": \"21:00\", \"timestamp\": 1780347600.0}]"]
[1780340400,1311,17.53,1.8,201.0,1015,3,17.53,"2026-06-01T21:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Ronciglione (VT)\", \"station_temperature\": 19.4, \"equivalent_temperature\": 19.4, \"time\": \"21:00\", \"timestamp\": 1780347600.0}, {\"source\": \"lineameteo\", \"name\": \"Caprarola - Centro Storico (VT)\", \"station_temperature\": 17.9, \"equivalent_temperature\": 17.369999999999997, \"time\": \"20:59\", \"timestamp\": 1780347540.0}]"]
[1780340400,531,19.37,1.4,88.0,1016,4,18.259,"2026-06-01T21:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Vestone\", \"station_temperature\": 17.7, \"equivalent_temperature\": 17.7, \"time\": \"21:02\", \"timestamp\": 1780347720.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Sabbio Chiese\", \"station_temperature\": 16.8, \"equivalent_temperature\": 16.782, \"time\": \"21:01\", \"timestamp\": 1780347660.0}]"]
[1780340400,6150,23.55,3.4,90.0,1013,4,23.55,"2026-06-01T21:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Broni - Broni - zona collinare\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.8, \"time\": \"21:08\", \"timestamp\": 1780348080.0}, {\"source\": \"lineameteo\", \"name\": \"Broni (PV)\", \"station_temperature\": 24.2, \"equivalent_temperature\": 24.06533333333333, \"time\": \"21:00\", \"timestamp\": 1780347600.0}]"]
[1780340400,4591,20.63,1.4,189.0,1015,4,22.2,"2026-06-01T21:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Trento - Gardolo via dei Carpenedi\", \"station_temperature\": 23.1, \"equivalent_temperature\": 23.1, \"time\": \"21:08\", \"timestamp\": 1780348080.0}, {\"source\": \"meteonetwork\", \"name\": \"Lavis - Lavis\", \"station_temperature\": 23.2, \"equivalent_temperature\": 23.077333333333332, \"time\": \"21:04\", \"timestamp\": 1780347840.0}, {\"source\": \"lineameteo\", \"name\": \"Lavis (TN)\", \"station_temperature\": 23.2, \"equivalent_temperature\": 22.96, \"time\": \"20:59\", \"timestamp\": 1780347540.0}]"]
[1780340400,5270,23.37,4.3,99.0,1014,4,23.37,"2026-06-01T21:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Cernusco sul Naviglio - CERNUSCO S.N. - ITSOS M.CURIE\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.7, \"time\": \"21:05\", \"timestamp\": 1780347923.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Segrate (MI)\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.532708333333336, \"time\": \"21:00\", \"timestamp\": 1780347600.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Vimodrone\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.45823888888889, \"time\": \"20:59\", \"timestamp\": 1780347540.0}, {\"source\": \"lineameteo\", \"name\": \"Vimodrone (MI)\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.558238888888887, \"time\": \"20:59\", \"timestamp\": 1780347540.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Vignate\", \"station_temperature\": 22.4, \"equivalent_temperature\": 22.258238888888886, \"time\": \"20:58\", \"timestamp\": 1780347480.0}]"]
[1780340400,3896,18.93,1.4,18.0,1015,3,18.93,"2026-06-01T21:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Fagagna - zona industriale\", \"station_temperature\": 19.2, \"equivalent_temperature\": 19.2, \"time\": \"21:07\", \"timestamp\": 1780348020.0}, {\"source\": \"meteonetwork\", \"name\": \"Moruzzo\", \"station_temperature\": 16.6, \"equivalent_temperature\": 16.517166666666668, \"time\": \"21:03\", \"timestamp\": 1780347780.0}, {\"source\": \"meteonetwork\", \"name\": \"Martignacco\", \"station_temperature\": 18.6, \"equivalent_temperature\": 18.436666666666667, \"time\": \"20:50\", \"timestamp\": 1780347000.0}, {\"source\": \"lineameteo\", \"name\": \"Martignacco (UD)\", \"station_temperature\": 18.6, \"equivalent_temperature\": 18.436666666666667, \"time\": \"20:45\", \"timestamp\": 1780346700.0}]"]
[1780340400,7456,22.74,3.6,104.0,1014,4,22.74,"2026-06-01T21:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Trezzano Rosa\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.6, \"time\": \"21:03\", \"timestamp\": 1780347780.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Busnago\", \"station_temperature\": 22.2, \"equivalent_temperature\": 22.1355, \"time\": \"20:57\", \"timestamp\": 1780347420.0}]"]
[1780340400,21174,20.41,2.1,100.0,1015,3,20.41,"2026-06-01T21:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Venezia - Mestre\", \"station_temperature\": 21.2, \"equivalent_temperature\": 21.2, \"time\": \"21:03\", \"timestamp\": 1780347780.0}, {\"source\": \"meteonetwork\", \"name\": \"Venezia - Favaro Veneto\", \"station_temperature\": 20.3, \"equivalent_temperature\": 20.288, \"time\": \"21:00\", \"timestamp\": 1780347600.0}]"]
[1780340400,8533,19.56,0.9,133.0,1015,4,21.716666666666665,"2026-06-01T21:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Bolzano (BZ)\", \"station_temperature\": 23.0, \"equivalent_temperature\": 23.0, \"time\": \"20:50\", \"timestamp\": 1780347000.0}, {\"source\": \"metar\", \"name\": \"Bolzano Airport\", \"station_temperature\": 23.0, \"equivalent_temperature\": 23.0, \"time\": \"20:50\", \"timestamp\": 1780347000.0}]"]
[1780340400,12662,23.78,4.3,99.0,1014,4,23.78,"2026-06-01T21:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Milano - Milano - Maxwell\", \"station_temperature\": 23.3, \"equivalent_temperature\": 23.3, \"time\": \"21:04\", \"timestamp\": 1780347840.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Cordusio (MI)\", \"station_temperature\": 24.3, \"equivalent_temperature\": 24.188000000000002, \"time\": \"20:59\", \"timestamp\": 1780347540.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Lambrate (MI)\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.488000000000003, \"time\": \"20:59\", \"timestamp\": 1780347540.0}, {\"source\": \"lineameteo\", \"name\": \"Linate (MI)\", \"station_temperature\": 25.0, \"equivalent_temperature\": 24.888, \"time\": \"20:50\", \"timestamp\": 1780347000.0}, {\"source\": \"metar\", \"name\": \"Milano Linate Airport\", \"station_temperature\": 25.0, \"equivalent_temperature\": 24.888, \"time\": \"20:50\", \"timestamp\": 1780347000.0}]"]
[1780340400,2160,19.5,1.6,207.0,1015,4,20.2,"2026-06-01T21:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Civita Castellana (VT)\", \"station_temperature\": 21.2, \"equivalent_temperature\": 21.2, \"time\": \"21:00\", \"timestamp\": 1780347600.0}]"]
[1780340400,2460,20.14,1.5,301.0,1014,3,22.591333333333335,"2026-06-01T21:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Crispiano (TA)\", \"station_temperature\": 23.6, \"equivalent_temperature\": 23.6, \"time\": \"21:01\", \"timestamp\": 1780347660.0}]"]
[1780340400,5003,19.56,1.7,144.0,1015,4,20.301,"2026-06-01T21:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Tuoro sul Trasimeno (PG)\", \"station_temperature\": 21.4, \"equivalent_temperature\": 21.4, \"time\": \"20:49\", \"timestamp\": 1780346940.0}]"]
[1780340400,20701,20.83,1.3,191.0,1016,4,20.83,"2026-06-01T21:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Marano di Napoli (NA)\", \"station_temperature\": 20.5, \"equivalent_temperature\": 20.5, \"time\": \"20:59\", \"timestamp\": 1780347586.0}]"]
[1780340400,54,20.98,1.2,191.0,1016,4,20.98,"2026-06-01T21:00:00.000000000Z","metar","[{\"source\": \"metar\", \"name\": \"Naples International Airport\", \"station_temperature\": 22.0, \"equivalent_temperature\": 22.0, \"time\": \"20:50\", \"timestamp\": 1780347000.0}]"]
[1780340400,1510,19.87,1.0,21.0,1015,3,19.05693888888889,"2026-06-01T21:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Zoppola\", \"station_temperature\": 18.0, \"equivalent_temperature\": 18.0, \"time\": \"21:04\", \"timestamp\": 1780347877.0}]"]
[1780340400,5283,20.81,1.7,148.0,1014,8,21.695666666666668,"2026-06-01T21:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Arona - Parco della Rocca Borromeo\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.6, \"time\": \"21:07\", \"timestamp\": 1780348020.0}]"]
[1780340400,7469,23.21,3.9,288.0,1014,3,23.91166666666667,"2026-06-01T21:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Valenzano\", \"station_temperature\": 21.8, \"equivalent_temperature\": 21.8, \"time\": \"21:05\", \"timestamp\": 1780347900.0}]"]
[1780340400,4538,21.13,0.9,272.0,1016,1,22.506666666666664,"2026-06-01T21:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Motta Sant'Anastasia\", \"station_temperature\": 23.7, \"equivalent_temperature\": 23.7, \"time\": \"20:40\", \"timestamp\": 1780346400.0}]"]
[1780344000,6349,17.02,1.6,230.0,1016,4,17.02,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,6855,15.2,1.1,227.0,1017,4,15.2,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,7000,19.91,2.0,113.0,1015,4,19.91,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,1421,15.97,1.2,231.0,1017,4,15.97,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,40,18.0,1.4,168.0,1015,4,18.0,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,70,17.57,0.6,164.0,1016,4,17.57,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,747,17.84,1.8,212.0,1017,1,17.84,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,2161,14.48,1.1,212.0,1017,4,14.48,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,2570,17.41,1.2,193.0,1016,4,17.41,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,2864,18.09,1.2,221.0,1016,4,18.09,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,3275,17.24,1.0,184.0,1017,8,17.24,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,3731,14.63,1.2,255.0,1017,4,14.63,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,3993,22.5,4.7,98.0,1014,4,22.5,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,4380,20.06,2.2,128.0,1013,4,20.06,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,4646,20.93,3.9,88.0,1014,4,20.93,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,5332,15.83,1.0,234.0,1017,4,15.83,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,5538,16.28,1.2,253.0,1017,4,16.28,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,7155,18.89,1.3,31.0,1015,4,18.89,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,7599,12.16,1.4,167.0,1018,4,12.16,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,7873,21.09,1.5,124.0,1015,8,21.09,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,20123,23.55,4.6,293.0,1014,3,23.55,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,20028,21.3,3.1,104.0,1014,3,21.3,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,20763,17.67,0.7,null,1016,3,17.67,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,21023,21.14,2.1,324.0,1016,1,21.14,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,39898,22.97,3.4,300.0,1015,1,22.97,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,40610,6.67,1.1,171.0,1017,4,6.67,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,7199,18.85,2.1,62.0,1015,3,18.85,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,8714,20.64,1.6,185.0,1014,4,20.64,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,8746,20.55,2.0,137.0,1015,4,20.55,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,4378,18.64,1.7,174.0,1015,4,18.64,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,21562,3.26,0.9,158.0,1018,4,3.26,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,25097,19.62,1.6,168.0,1015,4,19.62,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,32698,22.28,4.0,98.0,1014,4,22.28,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,39626,6.18,1.5,185.0,1017,4,6.18,"2026-06-01T22:00:00.000000000Z",null,null]
[1780344000,3045,21.56,2.0,123.0,1014,4,20.140288888888886,"2026-06-01T22:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Toscolano Maderno\", \"station_temperature\": 19.4, \"equivalent_temperature\": 19.4, \"time\": \"21:30\", \"timestamp\": 1780349402.0}]"]
[1780344000,7045,21.52,4.5,88.0,1014,4,21.359916666666667,"2026-06-01T22:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Cividale Mantovano\", \"station_temperature\": 20.8, \"equivalent_temperature\": 20.8, \"time\": \"21:29\", \"timestamp\": 1780349340.0}]"]
[1780344000,6710,21.3,1.6,185.0,1014,4,21.3,"2026-06-01T22:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Firenze - Boschetto (FI)\", \"station_temperature\": 20.5, \"equivalent_temperature\": 20.5, \"time\": \"21:30\", \"timestamp\": 1780349430.0}, {\"source\": \"lineameteo\", \"name\": \"Firenze Peretola (FI)\", \"station_temperature\": 20.0, \"equivalent_temperature\": 19.67975, \"time\": \"21:20\", \"timestamp\": 1780348800.0}, {\"source\": \"mistral\", \"name\": \"S. Giusto\", \"station_temperature\": 20.5, \"equivalent_temperature\": 20.17975, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780344000,1619,22.14,4.2,106.0,1014,8,22.14,"2026-06-01T22:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Treviglio\", \"station_temperature\": 22.4, \"equivalent_temperature\": 22.4, \"time\": \"21:29\", \"timestamp\": 1780349340.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Brignano Gera d'Adda\", \"station_temperature\": 21.9, \"equivalent_temperature\": 21.62933333333333, \"time\": \"21:27\", \"timestamp\": 1780349220.0}]"]
[1780344000,211,14.1,1.5,197.0,1017,4,14.1,"2026-06-01T22:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Amatrice - BAGNOLO\", \"station_temperature\": 13.4, \"equivalent_temperature\": 13.4, \"time\": \"21:35\", \"timestamp\": 1780349700.0}, {\"source\": \"lineameteo\", \"name\": \"Amatrice (RI)\", \"station_temperature\": 14.7, \"equivalent_temperature\": 14.326666666666666, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780344000,2191,20.44,3.6,152.0,1013,4,20.44,"2026-06-01T22:00:00.000000000Z","ilmeteo","[{\"source\": \"mistral\", \"name\": \"Mango-Cascina Fonda\", \"station_temperature\": 21.8, \"equivalent_temperature\": 21.8, \"time\": \"21:10\", \"timestamp\": 1780348200.0}, {\"source\": \"mistral\", \"name\": \"Castagnole Lanze\", \"station_temperature\": 21.7, \"equivalent_temperature\": 21.7, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780344000,3597,22.52,3.2,87.0,1013,4,22.52,"2026-06-01T22:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Filighera\", \"station_temperature\": 23.9, \"equivalent_temperature\": 23.9, \"time\": \"21:30\", \"timestamp\": 1780349402.0}, {\"source\": \"lineameteo\", \"name\": \"Filighera (PV)\", \"station_temperature\": 23.7, \"equivalent_temperature\": 23.174416666666666, \"time\": \"21:29\", \"timestamp\": 1780349340.0}]"]
[1780344000,3666,19.26,2.6,175.0,1015,8,19.095824074074077,"2026-06-01T22:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Loreto (AN)\", \"station_temperature\": 17.7, \"equivalent_temperature\": 17.7, \"time\": \"21:26\", \"timestamp\": 1780349160.0}, {\"source\": \"lineameteo\", \"name\": \"Porto Recanati (MC)\", \"station_temperature\": 18.3, \"equivalent_temperature\": 18.34766666666667, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780344000,4821,20.47,1.0,42.0,1014,4,20.47,"2026-06-01T22:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"mistral_marinelladisarzana\", \"station_temperature\": 20.7, \"equivalent_temperature\": 20.7, \"time\": \"21:39\", \"timestamp\": 1780349940.0}, {\"source\": \"lineameteo\", \"name\": \"Fossone (MS)\", \"station_temperature\": 20.3, \"equivalent_temperature\": 20.0335, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"mistral\", \"name\": \"Marinella di Sarzana\", \"station_temperature\": 20.2, \"equivalent_temperature\": 19.9335, \"time\": \"21:15\", \"timestamp\": 1780348500.0}, {\"source\": \"mistral\", \"name\": \"Avenza\", \"station_temperature\": 21.6, \"equivalent_temperature\": 21.3335, \"time\": \"21:15\", \"timestamp\": 1780348500.0}, {\"source\": \"mistral\", \"name\": \"Luni - Provasco\", \"station_temperature\": 20.3, \"equivalent_temperature\": 20.0335, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780344000,7235,19.79,1.1,184.0,1016,4,19.79,"2026-06-01T22:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Boscoreale - Giuseppe D'Aniello - Boscoreale\", \"station_temperature\": 18.9, \"equivalent_temperature\": 18.9, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Boscotrecase (NA)\", \"station_temperature\": 19.9, \"equivalent_temperature\": 19.849999999999998, \"time\": \"21:14\", \"timestamp\": 1780348440.0}]"]
[1780344000,7882,19.05,0.9,119.0,1016,4,21.270000000000003,"2026-06-01T22:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Rovereto\", \"station_temperature\": 23.4, \"equivalent_temperature\": 23.4, \"time\": \"21:37\", \"timestamp\": 1780349820.0}, {\"source\": \"meteonetwork\", \"name\": \"Rovereto\", \"station_temperature\": 23.3, \"equivalent_temperature\": 22.664833333333334, \"time\": \"21:33\", \"timestamp\": 1780349580.0}, {\"source\": \"lineameteo\", \"name\": \"Rovereto (TN)\", \"station_temperature\": 23.4, \"equivalent_temperature\": 22.764833333333332, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Rovereto (TN)\", \"station_temperature\": 23.3, \"equivalent_temperature\": 22.664833333333334, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"mistral\", \"name\": \"T0147 - SM Rovereto\", \"station_temperature\": 23.2, \"equivalent_temperature\": 22.564833333333333, \"time\": \"21:15\", \"timestamp\": 1780348500.0}, {\"source\": \"lineameteo\", \"name\": \"Rovereto Centro (TN)\", \"station_temperature\": 22.8, \"equivalent_temperature\": 22.164833333333334, \"time\": \"21:13\", \"timestamp\": 1780348380.0}]"]
[1780344000,8516,19.07,0.7,230.0,1016,3,20.22,"2026-06-01T22:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Frosinone - Piazza Gramsci\", \"station_temperature\": 20.6, \"equivalent_temperature\": 20.6, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"meteonetwork\", \"name\": \"Frosinone - Corso Lazio\", \"station_temperature\": 22.2, \"equivalent_temperature\": 21.612, \"time\": \"21:20\", \"timestamp\": 1780348800.0}, {\"source\": \"lineameteo\", \"name\": \"Frosinone (FR)\", \"station_temperature\": 22.2, \"equivalent_temperature\": 21.612, \"time\": \"21:20\", \"timestamp\": 1780348800.0}]"]
[1780344000,8876,21.58,1.9,171.0,1015,4,21.58,"2026-06-01T22:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Roma - Marconi\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.6, \"time\": \"21:35\", \"timestamp\": 1780349715.0}, {\"source\": \"meteonetwork\", \"name\": \"Roma - Roma 70 (Grotta Perfetta - E.Spalla - Ardeatina)\", \"station_temperature\": 22.3, \"equivalent_temperature\": 22.117875, \"time\": \"21:35\", \"timestamp\": 1780349700.0}, {\"source\": \"lineameteo\", \"name\": \"Roma - Marconi (RM)\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.517875, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Roma - San Paolo (RM)\", \"station_temperature\": 23.2, \"equivalent_temperature\": 23.017875, \"time\": \"21:29\", \"timestamp\": 1780349397.0}, {\"source\": \"lineameteo\", \"name\": \"Roma E.U.R. (RM)\", \"station_temperature\": 23.1, \"equivalent_temperature\": 22.917875000000002, \"time\": \"21:25\", \"timestamp\": 1780349100.0}]"]
[1780344000,12737,23.12,3.3,103.0,1014,4,23.12,"2026-06-01T22:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Milano - Lambrate (MI)\", \"station_temperature\": 21.2, \"equivalent_temperature\": 21.2, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Cordusio (MI)\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.7, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Juvara\", \"station_temperature\": 24.4, \"equivalent_temperature\": 24.009999999999998, \"time\": \"21:10\", \"timestamp\": 1780348200.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Marche\", \"station_temperature\": 25.1, \"equivalent_temperature\": 24.71, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780344000,25113,23.12,3.3,103.0,1014,4,23.12,"2026-06-01T22:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Milano - Cordusio (MI)\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.7, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - San Siro (MI)\", \"station_temperature\": 23.7, \"equivalent_temperature\": 23.31, \"time\": \"21:29\", \"timestamp\": 1780349340.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Marche\", \"station_temperature\": 25.1, \"equivalent_temperature\": 24.71, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780344000,1366,14.78,0.6,null,1016,4,14.848286111111111,"2026-06-01T22:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Bosa di Careggine (LU)\", \"station_temperature\": 16.3, \"equivalent_temperature\": 16.3, \"time\": \"21:30\", \"timestamp\": 1780349413.0}]"]
[1780344000,4306,19.95,2.7,57.0,1015,4,19.95,"2026-06-01T22:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"San Giovanni Ilarione (VR)\", \"station_temperature\": 20.7, \"equivalent_temperature\": 20.7, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780344000,8640,23.74,1.2,105.0,1013,8,25.326509259259257,"2026-06-01T22:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Torino Lingotto (TO)\", \"station_temperature\": 26.7, \"equivalent_temperature\": 26.7, \"time\": \"21:19\", \"timestamp\": 1780348740.0}]"]
[1780344000,6857,17.26,1.8,230.0,1016,4,16.257166666666667,"2026-06-01T22:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Sestino\", \"station_temperature\": 15.1, \"equivalent_temperature\": 15.1, \"time\": \"21:37\", \"timestamp\": 1780349820.0}]"]
[1780344000,7688,14.34,1.0,350.0,1017,4,16.462666666666664,"2026-06-01T22:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Bressanone - Bressanone Est\", \"station_temperature\": 17.8, \"equivalent_temperature\": 17.8, \"time\": \"21:37\", \"timestamp\": 1780349820.0}]"]
[1780344000,6518,20.47,2.3,325.0,1016,1,20.47,"2026-06-01T22:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Porto Pino\", \"station_temperature\": 21.0, \"equivalent_temperature\": 21.0, \"time\": \"21:14\", \"timestamp\": 1780348440.0}]"]
[1780344000,6671,15.85,1.4,247.0,1017,4,15.85,"2026-06-01T22:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Morcone\", \"station_temperature\": 15.3, \"equivalent_temperature\": 15.3, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780344000,2525,16.97,0.7,210.0,1017,8,17.66888888888889,"2026-06-01T22:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"T0179 - SM Tione\", \"station_temperature\": 19.1, \"equivalent_temperature\": 19.1, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780344000,4450,20.83,1.8,133.0,1012,4,20.70722222222222,"2026-06-01T22:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Baldissero d'Alba\", \"station_temperature\": 20.2, \"equivalent_temperature\": 20.2, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780344000,5432,19.38,1.3,28.0,1015,4,19.38,"2026-06-01T22:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Treviso Citta' CMT\", \"station_temperature\": 19.4, \"equivalent_temperature\": 19.4, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780344000,20809,17.99,1.3,324.0,1017,3,18.06555555555555,"2026-06-01T22:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Belvedere Marittimo\", \"station_temperature\": 20.4, \"equivalent_temperature\": 20.4, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780347600,6021,13.97,0.7,null,1016,4,13.97,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,6271,14.52,0.8,null,1017,4,14.52,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,6643,16.39,2.6,295.0,1016,3,16.39,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,1088,20.41,2.9,188.0,1014,3,20.41,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,1325,18.54,1.3,156.0,1015,8,18.54,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,1810,18.53,1.5,24.0,1015,3,18.53,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,164,15.94,1.7,356.0,1017,1,15.94,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,817,18.44,3.3,154.0,1013,4,18.44,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,2227,20.63,2.3,95.0,1015,4,20.63,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,2495,21.88,4.0,92.0,1013,4,21.88,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,2940,17.17,1.2,226.0,1016,4,17.17,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,3371,17.4,2.0,149.0,1015,3,17.4,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,3642,21.63,1.6,68.0,1013,4,21.63,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,3970,19.26,1.0,null,1016,4,19.26,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,4315,17.67,1.2,213.0,1015,4,17.67,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,4737,19.98,1.6,111.0,1013,4,19.98,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,5169,16.71,2.5,309.0,1017,3,16.71,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,5824,19.74,2.5,281.0,1014,3,19.74,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,5849,16.25,1.1,118.0,1016,3,16.25,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,7270,14.75,1.3,208.0,1015,4,14.75,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,7699,15.64,2.2,225.0,1017,1,15.64,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,20356,13.92,2.2,151.0,1015,4,13.92,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,21134,20.43,1.8,272.0,1015,3,20.43,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,20730,19.31,1.2,95.0,1016,4,19.31,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,21077,14.35,1.7,221.0,1017,1,14.35,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,5639,16.76,1.4,156.0,1015,4,16.76,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,41024,13.25,1.2,186.0,1016,8,13.25,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,3245,19.61,0.9,104.0,1016,4,19.61,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,8591,20.58,1.6,118.0,1016,4,20.58,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,8838,19.91,3.0,79.0,1014,4,19.91,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,8632,20.98,1.7,160.0,1015,4,20.98,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,20604,20.96,1.5,99.0,1014,4,20.96,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,24410,12.33,2.0,191.0,1015,4,12.33,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,36200,17.82,3.7,255.0,1015,3,17.82,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,38054,-3.86,2.0,191.0,1018,4,-3.86,"2026-06-01T23:00:00.000000000Z",null,null]
[1780347600,897,21.04,2.1,122.0,1013,4,21.04,"2026-06-01T23:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Valle Lomellina\", \"station_temperature\": 23.3, \"equivalent_temperature\": 23.3, \"time\": \"21:31\", \"timestamp\": 1780349460.0}]"]
[1780347600,7831,20.15,3.4,115.0,1015,8,20.15,"2026-06-01T23:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Barzago\", \"station_temperature\": 21.6, \"equivalent_temperature\": 21.6, \"time\": \"21:29\", \"timestamp\": 1780349340.0}]"]
[1780347600,6911,14.13,2.5,266.0,1017,1,12.575675925925928,"2026-06-01T23:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Serra San Bruno (VV)\", \"station_temperature\": 11.3, \"equivalent_temperature\": 11.3, \"time\": \"21:19\", \"timestamp\": 1780348740.0}, {\"source\": \"mistral\", \"name\": \"Spadola\", \"station_temperature\": 11.6, \"equivalent_temperature\": 11.596833333333333, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780347600,1436,21.26,3.3,112.0,1014,8,21.26,"2026-06-01T23:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Mariano Comense - Via San Martino\", \"station_temperature\": 22.2, \"equivalent_temperature\": 22.2, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Inverigo\", \"station_temperature\": 21.9, \"equivalent_temperature\": 21.491999999999997, \"time\": \"21:32\", \"timestamp\": 1780349520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Arosio\", \"station_temperature\": 22.2, \"equivalent_temperature\": 21.791999999999998, \"time\": \"21:30\", \"timestamp\": 1780349402.0}, {\"source\": \"meteonetwork\", \"name\": \"Giussano\", \"station_temperature\": 22.1, \"equivalent_temperature\": 21.692, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Mariano Comense (CO)\", \"station_temperature\": 22.4, \"equivalent_temperature\": 21.991999999999997, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Olgelasca (CO)\", \"station_temperature\": 21.4, \"equivalent_temperature\": 20.991999999999997, \"time\": \"21:29\", \"timestamp\": 1780349340.0}, {\"source\": \"lineameteo\", \"name\": \"Carugo (CO)\", \"station_temperature\": 22.2, \"equivalent_temperature\": 21.791999999999998, \"time\": \"21:24\", \"timestamp\": 1780349040.0}]"]
[1780347600,434,20.7,2.7,125.0,1015,8,20.7,"2026-06-01T23:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Varese - Varese 1 km da centro\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.7, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"meteonetwork\", \"name\": \"Castronno\", \"station_temperature\": 22.8, \"equivalent_temperature\": 22.26, \"time\": \"21:35\", \"timestamp\": 1780349700.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Castronno\", \"station_temperature\": 22.8, \"equivalent_temperature\": 22.26, \"time\": \"21:31\", \"timestamp\": 1780349460.0}, {\"source\": \"lineameteo\", \"name\": \"Castronno (VA)\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.16, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Crosio della Valle\", \"station_temperature\": 24.1, \"equivalent_temperature\": 23.560000000000002, \"time\": \"21:27\", \"timestamp\": 1780349220.0}]"]
[1780347600,2335,17.47,1.4,73.0,1015,4,18.329444444444444,"2026-06-01T23:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"cicagna\", \"station_temperature\": 19.7, \"equivalent_temperature\": 19.7, \"time\": \"21:40\", \"timestamp\": 1780350000.0}, {\"source\": \"mistral\", \"name\": \"Pian dei Ratti\", \"station_temperature\": 20.5, \"equivalent_temperature\": 20.22, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780347600,2835,21.8,4.6,101.0,1014,4,21.8,"2026-06-01T23:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Codogno\", \"station_temperature\": 22.1, \"equivalent_temperature\": 22.1, \"time\": \"21:34\", \"timestamp\": 1780349640.0}, {\"source\": \"meteonetwork\", \"name\": \"Codogno\", \"station_temperature\": 22.2, \"equivalent_temperature\": 21.712666666666667, \"time\": \"21:30\", \"timestamp\": 1780349400.0}]"]
[1780347600,3868,21.38,3.3,112.0,1014,8,21.38,"2026-06-01T23:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Meda\", \"station_temperature\": 22.1, \"equivalent_temperature\": 22.1, \"time\": \"21:37\", \"timestamp\": 1780349820.0}, {\"source\": \"meteonetwork\", \"name\": \"Meda - Via Como\", \"station_temperature\": 22.4, \"equivalent_temperature\": 22.4, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"meteonetwork\", \"name\": \"Mariano Comense - Via San Martino\", \"station_temperature\": 22.2, \"equivalent_temperature\": 22.2, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Arosio\", \"station_temperature\": 22.2, \"equivalent_temperature\": 21.743666666666666, \"time\": \"21:30\", \"timestamp\": 1780349402.0}, {\"source\": \"lineameteo\", \"name\": \"Meda (MB)\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.143666666666668, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"meteonetwork\", \"name\": \"Seregno - ovest\", \"station_temperature\": 22.3, \"equivalent_temperature\": 21.843666666666667, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"meteonetwork\", \"name\": \"Giussano\", \"station_temperature\": 22.1, \"equivalent_temperature\": 21.643666666666668, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"meteonetwork\", \"name\": \"Meda\", \"station_temperature\": 22.3, \"equivalent_temperature\": 21.843666666666667, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Mariano Comense (CO)\", \"station_temperature\": 22.4, \"equivalent_temperature\": 21.943666666666665, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Carugo (CO)\", \"station_temperature\": 22.2, \"equivalent_temperature\": 21.743666666666666, \"time\": \"21:24\", \"timestamp\": 1780349040.0}]"]
[1780347600,5423,17.74,4.2,153.0,1014,4,18.05072222222222,"2026-06-01T23:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"giusvalla\", \"station_temperature\": 19.1, \"equivalent_temperature\": 19.1, \"time\": \"21:39\", \"timestamp\": 1780349940.0}, {\"source\": \"mistral\", \"name\": \"Stella S. Giustina\", \"station_temperature\": 19.3, \"equivalent_temperature\": 19.222, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780347600,7427,14.59,1.4,135.0,1017,3,16.290000000000003,"2026-06-01T23:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Casole Bruzio - Localit\\u00e0 verticelli\", \"station_temperature\": 18.6, \"equivalent_temperature\": 18.6, \"time\": \"21:34\", \"timestamp\": 1780349699.0}, {\"source\": \"lineameteo\", \"name\": \"Casole Bruzio (CS)\", \"station_temperature\": 18.4, \"equivalent_temperature\": 17.997691666666665, \"time\": \"21:24\", \"timestamp\": 1780349040.0}, {\"source\": \"lineameteo\", \"name\": \"Casali del Manco (CS)\", \"station_temperature\": 18.5, \"equivalent_temperature\": 18.097691666666666, \"time\": \"21:19\", \"timestamp\": 1780348740.0}]"]
[1780347600,7492,19.67,1.8,183.0,1016,8,19.947430555555552,"2026-06-01T23:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Tronzano Lago Maggiore\", \"station_temperature\": 23.4, \"equivalent_temperature\": 23.4, \"time\": \"21:31\", \"timestamp\": 1780349460.0}, {\"source\": \"mistral\", \"name\": \"Cannobio\", \"station_temperature\": 21.4, \"equivalent_temperature\": 21.0125, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780347600,41704,21.73,4.0,107.0,1014,8,21.73,"2026-06-01T23:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Correzzana\", \"station_temperature\": 21.5, \"equivalent_temperature\": 21.5, \"time\": \"21:37\", \"timestamp\": 1780349820.0}, {\"source\": \"meteonetwork\", \"name\": \"Monza - Monza Parco\", \"station_temperature\": 22.3, \"equivalent_temperature\": 22.3, \"time\": \"21:36\", \"timestamp\": 1780349789.0}, {\"source\": \"meteonetwork\", \"name\": \"Triuggio - Canonica\", \"station_temperature\": 21.9, \"equivalent_temperature\": 21.44983333333333, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"meteonetwork\", \"name\": \"Vedano al Lambro\", \"station_temperature\": 22.0, \"equivalent_temperature\": 21.549833333333332, \"time\": \"21:34\", \"timestamp\": 1780349673.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Villasanta\", \"station_temperature\": 22.3, \"equivalent_temperature\": 21.849833333333333, \"time\": \"21:31\", \"timestamp\": 1780349460.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Lesmo\", \"station_temperature\": 21.7, \"equivalent_temperature\": 21.24983333333333, \"time\": \"21:30\", \"timestamp\": 1780349402.0}, {\"source\": \"lineameteo\", \"name\": \"Correzzana (MB)\", \"station_temperature\": 21.5, \"equivalent_temperature\": 21.049833333333332, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"meteonetwork\", \"name\": \"Lesmo - Lesmo - via Po\", \"station_temperature\": 21.8, \"equivalent_temperature\": 21.349833333333333, \"time\": \"21:25\", \"timestamp\": 1780349100.0}, {\"source\": \"lineameteo\", \"name\": \"Lesmo (MB)\", \"station_temperature\": 21.8, \"equivalent_temperature\": 21.349833333333333, \"time\": \"21:25\", \"timestamp\": 1780349100.0}]"]
[1780347600,8936,21.55,1.7,178.0,1015,4,21.55,"2026-06-01T23:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Roma - Monteverde\", \"station_temperature\": 23.0, \"equivalent_temperature\": 23.0, \"time\": \"21:36\", \"timestamp\": 1780349810.0}, {\"source\": \"meteonetwork\", \"name\": \"Roma - Marconi\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.42811111111111, \"time\": \"21:35\", \"timestamp\": 1780349715.0}]"]
[1780347600,12803,22.3,3.8,96.0,1014,8,22.3,"2026-06-01T23:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Milano - Boscoincitt\\u00e0 (MI)\", \"station_temperature\": 23.5, \"equivalent_temperature\": 23.5, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Cordusio (MI)\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.7, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - San Siro (MI)\", \"station_temperature\": 23.7, \"equivalent_temperature\": 23.31, \"time\": \"21:29\", \"timestamp\": 1780349340.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Marche\", \"station_temperature\": 25.1, \"equivalent_temperature\": 24.71, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780347600,33890,20.26,1.5,179.0,1014,4,21.752222222222226,"2026-06-01T23:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"ceriale\", \"station_temperature\": 22.9, \"equivalent_temperature\": 22.9, \"time\": \"21:40\", \"timestamp\": 1780350000.0}, {\"source\": \"limet\", \"name\": \"loanoc\", \"station_temperature\": 23.2, \"equivalent_temperature\": 23.2, \"time\": \"21:39\", \"timestamp\": 1780349940.0}, {\"source\": \"limet\", \"name\": \"massar\", \"station_temperature\": 22.8, \"equivalent_temperature\": 22.846666666666668, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"lineameteo\", \"name\": \"Loano (SV)\", \"station_temperature\": 23.3, \"equivalent_temperature\": 23.346666666666668, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"meteonetwork\", \"name\": \"Loano - Loano citt\\u00e0\", \"station_temperature\": 23.3, \"equivalent_temperature\": 23.346666666666668, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"mistral\", \"name\": \"Albenga - Isolabella\", \"station_temperature\": 22.5, \"equivalent_temperature\": 22.546666666666667, \"time\": \"21:15\", \"timestamp\": 1780348500.0}, {\"source\": \"mistral\", \"name\": \"Albenga - Molino Branca\", \"station_temperature\": 23.0, \"equivalent_temperature\": 23.046666666666667, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780347600,34,16.0,1.8,null,1017,1,16.0,"2026-06-01T23:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Das\\u00e0 (VV)\", \"station_temperature\": 17.2, \"equivalent_temperature\": 17.2, \"time\": \"21:24\", \"timestamp\": 1780349040.0}]"]
[1780347600,3582,21.24,2.3,84.0,1014,8,21.999111111111112,"2026-06-01T23:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Vercelli (VC)\", \"station_temperature\": 25.0, \"equivalent_temperature\": 25.0, \"time\": \"21:14\", \"timestamp\": 1780348440.0}]"]
[1780347600,39958,16.71,1.6,164.0,1016,8,16.71,"2026-06-01T23:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Bellagio - Loc. San Primo (CO)\", \"station_temperature\": 17.2, \"equivalent_temperature\": 17.2, \"time\": \"21:29\", \"timestamp\": 1780349340.0}]"]
[1780347600,1719,15.59,2.5,250.0,1016,4,15.59,"2026-06-01T23:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Castelluccio Valmaggiore - Rifugio Casonetto CAI - Difesa Grande\", \"station_temperature\": 16.0, \"equivalent_temperature\": 16.0, \"time\": \"21:30\", \"timestamp\": 1780349400.0}]"]
[1780347600,3669,18.42,1.3,150.0,1015,8,18.67948611111111,"2026-06-01T23:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Loro Ciuffenna\", \"station_temperature\": 20.0, \"equivalent_temperature\": 20.0, \"time\": \"21:36\", \"timestamp\": 1780349810.0}]"]
[1780347600,20660,20.47,1.9,125.0,1015,4,20.47,"2026-06-01T23:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Latina - Borgo San Michele\", \"station_temperature\": 20.7, \"equivalent_temperature\": 20.7, \"time\": \"21:36\", \"timestamp\": 1780349760.0}]"]
[1780347600,346,16.3,1.7,227.0,1016,4,16.71027777777778,"2026-06-01T23:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Altavilla Irpina\", \"station_temperature\": 18.5, \"equivalent_temperature\": 18.5, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780347600,2889,13.1,0.6,null,1017,4,12.756481481481481,"2026-06-01T23:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Campo di Zoldo CMT\", \"station_temperature\": 12.5, \"equivalent_temperature\": 12.5, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780347600,4751,18.05,3.9,165.0,1013,4,17.257962962962967,"2026-06-01T23:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Serole Bric-Puschera\", \"station_temperature\": 16.5, \"equivalent_temperature\": 16.5, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780347600,5891,18.58,3.5,142.0,1013,4,18.972777777777775,"2026-06-01T23:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Roddino\", \"station_temperature\": 20.9, \"equivalent_temperature\": 20.9, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780347600,21152,17.13,1.1,327.0,1016,1,17.13,"2026-06-01T23:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Villa Verde\", \"station_temperature\": 18.3, \"equivalent_temperature\": 18.3, \"time\": \"21:14\", \"timestamp\": 1780348440.0}]"]
[1780351200,6102,16.6,1.3,116.0,1016,4,16.6,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,6336,18.15,1.5,166.0,1013,4,18.15,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,6854,18.75,3.0,164.0,1013,4,18.75,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,6972,17.29,0.7,320.0,1016,1,17.29,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,1408,16.47,0.7,204.0,1014,4,16.47,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,1820,16.74,1.0,155.0,1016,4,16.74,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,56,19.94,2.3,116.0,1014,4,19.94,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,490,13.83,1.5,211.0,1017,4,13.83,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,2129,20.93,1.6,318.0,1014,1,20.93,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,2575,16.92,1.8,57.0,1015,3,16.92,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,3013,14.81,2.9,268.0,1016,3,14.81,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,3263,19.94,2.0,142.0,1013,4,19.94,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,3718,18.75,2.6,54.0,1014,4,18.75,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,4152,16.77,3.0,145.0,1013,4,16.77,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,4365,14.15,2.4,255.0,1016,4,14.15,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,4814,18.26,1.3,155.0,1015,4,18.26,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,5337,17.33,2.8,313.0,1015,3,17.33,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,5525,15.99,1.8,221.0,1016,4,15.99,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,5924,15.59,0.9,351.0,1016,1,15.59,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,7578,14.31,1.1,137.0,1016,4,14.31,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,7620,21.27,3.9,92.0,1013,8,21.27,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,20098,19.86,0.8,256.0,1015,4,19.86,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,20006,17.46,2.4,71.0,1015,1,17.46,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,20762,17.13,1.0,64.0,1016,4,17.13,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,21008,20.11,1.6,319.0,1016,3,20.11,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,20061,19.68,2.5,169.0,1014,4,19.68,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,41461,15.03,0.6,null,1015,4,15.03,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,6244,19.66,2.7,82.0,1014,4,19.66,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,8805,11.16,1.9,228.0,1017,4,11.16,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,8734,17.61,1.3,188.0,1015,4,17.61,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,6914,17.59,1.3,146.0,1015,4,17.59,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,21482,3.51,1.6,166.0,1017,4,3.51,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,24645,18.72,2.7,305.0,1015,3,18.72,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,37701,-2.31,2.0,192.0,1017,8,-2.31,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,37873,16.8,2.3,242.0,1015,3,16.8,"2026-06-02T00:00:00.000000000Z",null,null]
[1780351200,2666,19.46,2.3,127.0,1015,8,20.368444444444446,"2026-06-02T00:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Monguzzo\", \"station_temperature\": 23.0, \"equivalent_temperature\": 23.0, \"time\": \"21:32\", \"timestamp\": 1780349520.0}]"]
[1780351200,39772,19.93,3.7,80.0,1014,4,19.93,"2026-06-02T00:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Mantova\", \"station_temperature\": 21.2, \"equivalent_temperature\": 21.2, \"time\": \"21:29\", \"timestamp\": 1780349340.0}]"]
[1780351200,6659,21.21,3.6,111.0,1014,13,21.21,"2026-06-02T00:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Cesate\", \"station_temperature\": 23.3, \"equivalent_temperature\": 23.3, \"time\": \"21:32\", \"timestamp\": 1780349520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Uboldo\", \"station_temperature\": 23.3, \"equivalent_temperature\": 23.3, \"time\": \"21:32\", \"timestamp\": 1780349520.0}, {\"source\": \"lineameteo\", \"name\": \"Cogliate - Aviosuperficie (BG)\", \"station_temperature\": 21.9, \"equivalent_temperature\": 21.494666666666664, \"time\": \"21:30\", \"timestamp\": 1780349440.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Ceriano Laghetto\", \"station_temperature\": 22.9, \"equivalent_temperature\": 22.494666666666664, \"time\": \"21:30\", \"timestamp\": 1780349402.0}]"]
[1780351200,1655,18.65,1.1,33.0,1015,4,18.65,"2026-06-02T00:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Castelfranco Veneto - Savatronda\", \"station_temperature\": 20.9, \"equivalent_temperature\": 20.9, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"lineameteo\", \"name\": \"Castelfranco Veneto (TV)\", \"station_temperature\": 21.2, \"equivalent_temperature\": 20.726, \"time\": \"21:24\", \"timestamp\": 1780349040.0}, {\"source\": \"mistral\", \"name\": \"Castelfranco Veneto\", \"station_temperature\": 21.6, \"equivalent_temperature\": 21.126, \"time\": \"21:10\", \"timestamp\": 1780348200.0}, {\"source\": \"mistral\", \"name\": \"Castelfranco Veneto CMT\", \"station_temperature\": 20.5, \"equivalent_temperature\": 20.026, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780351200,580,20.08,1.2,157.0,1015,8,20.577859876543208,"2026-06-02T00:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Baveno (VB)\", \"station_temperature\": 23.2, \"equivalent_temperature\": 23.2, \"time\": \"21:30\", \"timestamp\": 1780349401.0}, {\"source\": \"mistral\", \"name\": \"Pallanza\", \"station_temperature\": 24.3, \"equivalent_temperature\": 23.91978888888889, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780351200,2132,19.25,1.1,null,1014,4,20.712222222222223,"2026-06-02T00:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"massar\", \"station_temperature\": 22.8, \"equivalent_temperature\": 22.8, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"mistral\", \"name\": \"Albenga - Isolabella\", \"station_temperature\": 22.5, \"equivalent_temperature\": 22.44, \"time\": \"21:15\", \"timestamp\": 1780348500.0}, {\"source\": \"mistral\", \"name\": \"Cenesi\", \"station_temperature\": 21.9, \"equivalent_temperature\": 21.84, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780351200,3093,19.73,1.2,null,1016,10,20.59333333333333,"2026-06-02T00:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Gera Lario\", \"station_temperature\": 25.5, \"equivalent_temperature\": 25.5, \"time\": \"21:31\", \"timestamp\": 1780349460.0}, {\"source\": \"lineameteo\", \"name\": \"Colico (LC)\", \"station_temperature\": 22.9, \"equivalent_temperature\": 22.760499999999997, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"mistral\", \"name\": \"Colico v.La Madoneta\", \"station_temperature\": 23.7, \"equivalent_temperature\": 23.560499999999998, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780351200,4665,21.44,4.2,107.0,1014,8,21.44,"2026-06-02T00:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Paderno Dugnano\", \"station_temperature\": 24.1, \"equivalent_temperature\": 24.1, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"meteonetwork\", \"name\": \"Lissone\", \"station_temperature\": 22.2, \"equivalent_temperature\": 21.744, \"time\": \"21:35\", \"timestamp\": 1780349700.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Nova Milanese\", \"station_temperature\": 22.3, \"equivalent_temperature\": 21.844, \"time\": \"21:31\", \"timestamp\": 1780349460.0}, {\"source\": \"lineameteo\", \"name\": \"Cinisello Balsamo - Parco Nord (MI)\", \"station_temperature\": 22.4, \"equivalent_temperature\": 21.944, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"meteonetwork\", \"name\": \"Bovisio Masciago\", \"station_temperature\": 23.1, \"equivalent_temperature\": 22.644000000000002, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Lissone (MB)\", \"station_temperature\": 22.3, \"equivalent_temperature\": 21.844, \"time\": \"21:29\", \"timestamp\": 1780349395.0}, {\"source\": \"meteonetwork\", \"name\": \"Monza - Via Sgambati\", \"station_temperature\": 23.0, \"equivalent_temperature\": 22.544, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780351200,4741,20.16,1.9,155.0,1015,8,21.728,"2026-06-02T00:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Mandello del Lario\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.6, \"time\": \"21:32\", \"timestamp\": 1780349520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Oliveto Lario\", \"station_temperature\": 24.6, \"equivalent_temperature\": 24.408, \"time\": \"21:29\", \"timestamp\": 1780349340.0}]"]
[1780351200,5735,19.37,1.2,172.0,1015,4,18.158978395061727,"2026-06-02T00:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Reggello - Leccio\", \"station_temperature\": 17.7, \"equivalent_temperature\": 17.7, \"time\": \"21:36\", \"timestamp\": 1780349810.0}, {\"source\": \"lineameteo\", \"name\": \"Leccio - Reggello (FI)\", \"station_temperature\": 17.8, \"equivalent_temperature\": 17.714055555555557, \"time\": \"21:29\", \"timestamp\": 1780349340.0}]"]
[1780351200,7910,19.93,3.4,93.0,1014,4,19.93,"2026-06-02T00:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Villafranca di Verona (VR)\", \"station_temperature\": 21.4, \"equivalent_temperature\": 21.4, \"time\": \"21:14\", \"timestamp\": 1780348440.0}, {\"source\": \"mistral\", \"name\": \"Villafranca Veronese CMT\", \"station_temperature\": 20.3, \"equivalent_temperature\": 20.104, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780351200,8311,11.5,2.1,174.0,1015,4,11.5,"2026-06-02T00:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Vetta Amiata - Abbadia S.S. (SI)\", \"station_temperature\": 12.3, \"equivalent_temperature\": 12.3, \"time\": \"21:25\", \"timestamp\": 1780349100.0}, {\"source\": \"mistral\", \"name\": \"Amiata\", \"station_temperature\": 12.6, \"equivalent_temperature\": 12.466666666666667, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780351200,12600,21.7,4.0,101.0,1014,8,21.7,"2026-06-02T00:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Milano - Cordusio (MI)\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.7, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Juvara\", \"station_temperature\": 24.4, \"equivalent_temperature\": 24.009999999999998, \"time\": \"21:10\", \"timestamp\": 1780348200.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Marche\", \"station_temperature\": 25.1, \"equivalent_temperature\": 24.71, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780351200,12727,21.7,4.0,101.0,1014,8,21.7,"2026-06-02T00:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Milano - Lambrate (MI)\", \"station_temperature\": 21.2, \"equivalent_temperature\": 21.2, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Cordusio (MI)\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.7, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Juvara\", \"station_temperature\": 24.4, \"equivalent_temperature\": 24.009999999999998, \"time\": \"21:10\", \"timestamp\": 1780348200.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Marche\", \"station_temperature\": 25.1, \"equivalent_temperature\": 24.71, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780351200,6406,20.12,1.1,110.0,1014,4,19.814592592592593,"2026-06-02T00:00:00.000000000Z","limet","[{\"source\": \"limet\", \"name\": \"sremonob\", \"station_temperature\": 22.1, \"equivalent_temperature\": 22.1, \"time\": \"21:38\", \"timestamp\": 1780349880.0}]"]
[1780351200,1209,18.92,1.4,326.0,1016,1,18.54716666666667,"2026-06-02T00:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Mascalucia Centro (CT)\", \"station_temperature\": 18.7, \"equivalent_temperature\": 18.7, \"time\": \"21:14\", \"timestamp\": 1780348440.0}]"]
[1780351200,4208,14.91,2.3,83.0,1015,3,15.729766666666666,"2026-06-02T00:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Monte Grisa (TS)\", \"station_temperature\": 18.5, \"equivalent_temperature\": 18.5, \"time\": \"21:29\", \"timestamp\": 1780349396.0}]"]
[1780351200,8149,15.11,1.7,245.0,1016,4,15.604,"2026-06-02T00:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Circello (BN)\", \"station_temperature\": 18.0, \"equivalent_temperature\": 18.0, \"time\": \"21:24\", \"timestamp\": 1780349040.0}]"]
[1780351200,6660,17.91,1.1,254.0,1015,8,18.715666666666667,"2026-06-02T00:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Jovencan\", \"station_temperature\": 21.7, \"equivalent_temperature\": 21.7, \"time\": \"21:23\", \"timestamp\": 1780348980.0}]"]
[1780351200,4493,18.47,1.2,51.0,1015,3,18.47,"2026-06-02T00:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Morgano\", \"station_temperature\": 18.9, \"equivalent_temperature\": 18.9, \"time\": \"21:35\", \"timestamp\": 1780349700.0}]"]
[1780351200,6445,11.91,1.0,242.0,1017,4,11.91,"2026-06-02T00:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Villanova CMT\", \"station_temperature\": 12.2, \"equivalent_temperature\": 12.2, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780351200,6625,13.04,1.3,46.0,1017,3,13.744999999999997,"2026-06-02T00:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Rogliano\", \"station_temperature\": 16.7, \"equivalent_temperature\": 16.7, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780351200,611,17.65,1.4,344.0,1017,3,17.65,"2026-06-02T00:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Amantea\", \"station_temperature\": 18.6, \"equivalent_temperature\": 18.6, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780351200,4405,17.74,1.0,195.0,1015,4,17.74,"2026-06-02T00:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Monterchi\", \"station_temperature\": 17.5, \"equivalent_temperature\": 17.5, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780351200,5469,20.65,4.8,263.0,1016,1,20.693333333333328,"2026-06-02T00:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Pachino SIAS\", \"station_temperature\": 19.33, \"equivalent_temperature\": 19.33, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780351200,46889,18.88,2.2,145.0,1013,4,19.034166666666664,"2026-06-02T00:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Rodello-Casc.Mossio\", \"station_temperature\": 21.5, \"equivalent_temperature\": 21.5, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780351200,39658,9.35,1.6,146.0,1017,8,9.35,"2026-06-02T00:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"T0094 - SM Passo Costalunga\", \"station_temperature\": 10.0, \"equivalent_temperature\": 10.0, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780354800,6410,13.25,1.8,226.0,1017,3,13.25,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,6626,11.79,2.0,291.0,1016,4,11.79,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,1062,12.03,2.2,292.0,1016,4,12.03,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,1477,20.3,2.5,77.0,1014,8,20.3,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,1815,19.5,2.2,180.0,1013,3,19.5,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,145,14.1,2.5,267.0,1015,4,14.1,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,574,16.08,2.3,171.0,1013,4,16.08,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,2210,17.39,2.0,208.0,1014,4,17.39,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,2240,18.3,1.3,70.0,1014,8,18.3,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,2924,18.62,2.6,292.0,1014,3,18.62,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,3353,16.69,0.7,null,1016,8,16.69,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,3576,16.64,2.4,225.0,1016,1,16.64,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,4050,17.87,1.5,74.0,1014,4,17.87,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,4430,17.29,1.0,190.0,1013,4,17.29,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,4707,18.56,2.5,64.0,1014,4,18.56,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,5149,13.51,1.2,179.0,1017,4,13.51,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,5599,16.4,1.3,197.0,1016,4,16.4,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,5834,15.27,1.6,112.0,1016,4,15.27,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,7246,19.88,1.1,129.0,1015,4,19.88,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,7698,19.34,1.6,32.0,1014,10,19.34,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,20305,19.97,2.1,314.0,1016,3,19.97,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,20086,19.51,0.9,184.0,1014,4,19.51,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,20688,19.95,1.9,81.0,1015,4,19.95,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,21068,13.54,1.6,211.0,1016,3,13.54,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,41639,19.69,3.1,262.0,1014,3,19.69,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,40956,12.66,1.1,241.0,1016,8,12.66,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,3182,19.87,3.0,259.0,1014,3,19.87,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,18502,16.58,0.8,null,1016,8,16.58,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,8815,19.15,1.8,92.0,1013,4,19.15,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,5362,15.67,2.0,208.0,1016,1,15.67,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,21638,9.78,1.9,227.0,1017,4,9.78,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,21657,13.19,2.0,253.0,1016,4,13.19,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,30549,8.77,0.9,null,1017,8,8.77,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,38072,16.72,2.1,45.0,1015,3,16.72,"2026-06-02T01:00:00.000000000Z",null,null]
[1780354800,3623,20.74,4.0,96.0,1014,8,20.74,"2026-06-02T01:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Pieve Emanuele\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.6, \"time\": \"21:31\", \"timestamp\": 1780349460.0}]"]
[1780354800,7657,19.07,1.0,134.0,1015,8,19.07,"2026-06-02T01:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Porlezza\", \"station_temperature\": 22.2, \"equivalent_temperature\": 22.2, \"time\": \"21:28\", \"timestamp\": 1780349280.0}]"]
[1780354800,6864,21.08,4.0,106.0,1014,8,21.08,"2026-06-02T01:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Monza\", \"station_temperature\": 22.3, \"equivalent_temperature\": 22.3, \"time\": \"21:36\", \"timestamp\": 1780349807.0}, {\"source\": \"meteonetwork\", \"name\": \"Milano - Milano - Maxwell\", \"station_temperature\": 22.2, \"equivalent_temperature\": 22.2, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"lineameteo\", \"name\": \"Sesto San Giovanni (MI)\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.127947222222225, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Cinisello Balsamo - Parco Nord (MI)\", \"station_temperature\": 22.4, \"equivalent_temperature\": 21.927947222222222, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Segrate (MI)\", \"station_temperature\": 21.6, \"equivalent_temperature\": 21.127947222222225, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Vimodrone (MI)\", \"station_temperature\": 21.7, \"equivalent_temperature\": 21.227947222222223, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Vimodrone\", \"station_temperature\": 21.7, \"equivalent_temperature\": 21.227947222222223, \"time\": \"21:29\", \"timestamp\": 1780349340.0}, {\"source\": \"lineameteo\", \"name\": \"Brugherio (MB)\", \"station_temperature\": 22.1, \"equivalent_temperature\": 21.627947222222225, \"time\": \"21:29\", \"timestamp\": 1780349340.0}]"]
[1780354800,1784,17.59,1.5,101.0,1015,4,17.59,"2026-06-02T01:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Castiglion Fiorentino (AR)\", \"station_temperature\": 19.5, \"equivalent_temperature\": 19.5, \"time\": \"21:24\", \"timestamp\": 1780349040.0}, {\"source\": \"lineameteo\", \"name\": \"Castiglion Fiorentino-Loc. Ristonchia (AR)\", \"station_temperature\": 18.2, \"equivalent_temperature\": 18.2, \"time\": \"21:24\", \"timestamp\": 1780349040.0}, {\"source\": \"mistral\", \"name\": \"Ottavo\", \"station_temperature\": 18.1, \"equivalent_temperature\": 18.036, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780354800,377,18.54,2.4,54.0,1014,4,18.54,"2026-06-02T01:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Pojana Maggiore - Cagnano\", \"station_temperature\": 19.6, \"equivalent_temperature\": 19.6, \"time\": \"21:35\", \"timestamp\": 1780349747.0}, {\"source\": \"meteonetwork\", \"name\": \"Cologna Veneta - Sant'Andrea\", \"station_temperature\": 18.8, \"equivalent_temperature\": 18.412347222222223, \"time\": \"21:34\", \"timestamp\": 1780349640.0}]"]
[1780354800,2298,20.78,3.9,108.0,1014,8,20.78,"2026-06-02T01:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Villasanta\", \"station_temperature\": 22.3, \"equivalent_temperature\": 22.3, \"time\": \"21:31\", \"timestamp\": 1780349460.0}, {\"source\": \"meteonetwork\", \"name\": \"Monza - Via Della Robbia\", \"station_temperature\": 22.8, \"equivalent_temperature\": 22.4125, \"time\": \"21:30\", \"timestamp\": 1780349400.0}]"]
[1780354800,2832,16.92,1.5,352.0,1015,4,16.465000000000003,"2026-06-02T01:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Follina - Marcita\", \"station_temperature\": 17.1, \"equivalent_temperature\": 17.1, \"time\": \"21:38\", \"timestamp\": 1780349880.0}, {\"source\": \"meteonetwork\", \"name\": \"Cison di Valmarino - Gai\", \"station_temperature\": 15.9, \"equivalent_temperature\": 15.9, \"time\": \"21:35\", \"timestamp\": 1780349737.0}, {\"source\": \"mistral\", \"name\": \"Follina CMT\", \"station_temperature\": 16.8, \"equivalent_temperature\": 16.344, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780354800,3819,12.31,1.2,70.0,1017,3,13.020222222222223,"2026-06-02T01:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Cellara (CS)\", \"station_temperature\": 19.4, \"equivalent_temperature\": 19.4, \"time\": \"21:24\", \"timestamp\": 1780349040.0}, {\"source\": \"mistral\", \"name\": \"Rogliano\", \"station_temperature\": 16.7, \"equivalent_temperature\": 16.528, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780354800,4953,19.1,2.5,294.0,1014,3,19.1,"2026-06-02T01:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Bitetto - Centro\", \"station_temperature\": 21.2, \"equivalent_temperature\": 21.2, \"time\": \"21:36\", \"timestamp\": 1780349774.0}, {\"source\": \"lineameteo\", \"name\": \"Bitetto (BA)\", \"station_temperature\": 21.2, \"equivalent_temperature\": 20.276049999999998, \"time\": \"21:29\", \"timestamp\": 1780349340.0}]"]
[1780354800,7356,18.25,1.3,28.0,1014,4,18.25,"2026-06-02T01:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Quinto Vicentino - Villaggio montegrappa\", \"station_temperature\": 20.7, \"equivalent_temperature\": 20.7, \"time\": \"21:35\", \"timestamp\": 1780349745.0}, {\"source\": \"lineameteo\", \"name\": \"Vicenza - Loc. Campedello (VI)\", \"station_temperature\": 19.6, \"equivalent_temperature\": 19.123333333333335, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"meteonetwork\", \"name\": \"Vicenza - Campedello\", \"station_temperature\": 19.6, \"equivalent_temperature\": 19.123333333333335, \"time\": \"21:30\", \"timestamp\": 1780349400.0}]"]
[1780354800,7455,20.99,3.8,98.0,1014,8,20.99,"2026-06-02T01:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Gaggiano - Gaggiano (Centro)\", \"station_temperature\": 24.0, \"equivalent_temperature\": 24.0, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"meteonetwork\", \"name\": \"Cesano Boscone\", \"station_temperature\": 23.6, \"equivalent_temperature\": 23.066000000000003, \"time\": \"21:35\", \"timestamp\": 1780349700.0}, {\"source\": \"lineameteo\", \"name\": \"Cesano Boscone (MI)\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.266000000000002, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Gaggiano (MI)\", \"station_temperature\": 24.2, \"equivalent_temperature\": 23.666, \"time\": \"21:29\", \"timestamp\": 1780349340.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Gaggiano\", \"station_temperature\": 24.1, \"equivalent_temperature\": 23.566000000000003, \"time\": \"21:27\", \"timestamp\": 1780349220.0}, {\"source\": \"mistral\", \"name\": \"Corsico v.le Italia\", \"station_temperature\": 24.2, \"equivalent_temperature\": 23.666, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780354800,20538,20.44,1.6,121.0,1014,4,20.44,"2026-06-02T01:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"quarto1000\", \"station_temperature\": 21.5, \"equivalent_temperature\": 21.5, \"time\": \"21:39\", \"timestamp\": 1780349940.0}, {\"source\": \"limet\", \"name\": \"nervi\", \"station_temperature\": 21.7, \"equivalent_temperature\": 21.7, \"time\": \"21:39\", \"timestamp\": 1780349940.0}, {\"source\": \"limet\", \"name\": \"gesturla\", \"station_temperature\": 21.7, \"equivalent_temperature\": 21.7, \"time\": \"21:38\", \"timestamp\": 1780349880.0}, {\"source\": \"meteonetwork\", \"name\": \"Genova - Nervi S.Ilario\", \"station_temperature\": 21.6, \"equivalent_temperature\": 21.6, \"time\": \"21:37\", \"timestamp\": 1780349820.0}, {\"source\": \"lineameteo\", \"name\": \"Nervi - S. Ilario (GE)\", \"station_temperature\": 21.6, \"equivalent_temperature\": 21.535, \"time\": \"21:30\", \"timestamp\": 1780349400.0}]"]
[1780354800,8923,20.83,1.5,151.0,1014,4,20.83,"2026-06-02T01:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Roma - Roma Spinaceto\", \"station_temperature\": 22.4, \"equivalent_temperature\": 22.4, \"time\": \"21:35\", \"timestamp\": 1780349700.0}, {\"source\": \"meteonetwork\", \"name\": \"Roma - Roma 70 (Grotta Perfetta - E.Spalla - Ardeatina)\", \"station_temperature\": 22.3, \"equivalent_temperature\": 22.3, \"time\": \"21:35\", \"timestamp\": 1780349700.0}, {\"source\": \"lineameteo\", \"name\": \"Roma - San Paolo (RM)\", \"station_temperature\": 23.2, \"equivalent_temperature\": 23.019166666666667, \"time\": \"21:29\", \"timestamp\": 1780349397.0}, {\"source\": \"lineameteo\", \"name\": \"Roma E.U.R. (RM)\", \"station_temperature\": 23.1, \"equivalent_temperature\": 22.91916666666667, \"time\": \"21:25\", \"timestamp\": 1780349100.0}, {\"source\": \"lineameteo\", \"name\": \"Roma Spinaceto (RM)\", \"station_temperature\": 22.4, \"equivalent_temperature\": 22.219166666666666, \"time\": \"21:25\", \"timestamp\": 1780349100.0}]"]
[1780354800,12603,21.17,3.9,100.0,1014,8,21.17,"2026-06-02T01:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Milano - Cordusio (MI)\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.7, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Juvara\", \"station_temperature\": 24.4, \"equivalent_temperature\": 24.009999999999998, \"time\": \"21:10\", \"timestamp\": 1780348200.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Marche\", \"station_temperature\": 25.1, \"equivalent_temperature\": 24.71, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780354800,32118,18.56,1.1,null,1016,8,19.92428125,"2026-06-02T01:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Esine - Sacca di Esine\", \"station_temperature\": 23.9, \"equivalent_temperature\": 23.9, \"time\": \"21:34\", \"timestamp\": 1780349695.0}, {\"source\": \"lineameteo\", \"name\": \"Sacca di Esine (BS)\", \"station_temperature\": 23.7, \"equivalent_temperature\": 23.542875, \"time\": \"21:20\", \"timestamp\": 1780348800.0}]"]
[1780354800,1866,16.02,0.6,null,1015,4,16.23041851851852,"2026-06-02T01:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Madruzzo - Lasino (TN)\", \"station_temperature\": 19.9, \"equivalent_temperature\": 19.9, \"time\": \"21:23\", \"timestamp\": 1780348998.0}]"]
[1780354800,4810,19.97,1.2,137.0,1015,4,20.086,"2026-06-02T01:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Casandrino (NA)\", \"station_temperature\": 22.4, \"equivalent_temperature\": 22.4, \"time\": \"21:24\", \"timestamp\": 1780349040.0}]"]
[1780354800,20919,20.75,1.7,291.0,1015,1,20.75,"2026-06-02T01:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Nunziata di Mascali (CT)\", \"station_temperature\": 21.7, \"equivalent_temperature\": 21.7, \"time\": \"21:14\", \"timestamp\": 1780348440.0}]"]
[1780354800,1466,20.13,2.6,65.0,1014,8,20.406666666666666,"2026-06-02T01:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Vicolungo - Vicolungo (Borgo di Zuxiana)\", \"station_temperature\": 24.7, \"equivalent_temperature\": 24.7, \"time\": \"21:30\", \"timestamp\": 1780349400.0}]"]
[1780354800,5274,20.48,1.7,29.0,1014,8,21.02,"2026-06-02T01:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Rivalta di Torino - Prabernasca\", \"station_temperature\": 25.0, \"equivalent_temperature\": 25.0, \"time\": \"21:36\", \"timestamp\": 1780349760.0}]"]
[1780354800,6503,14.73,1.9,206.0,1016,4,14.950555555555557,"2026-06-02T01:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Luogosano\", \"station_temperature\": 18.2, \"equivalent_temperature\": 18.2, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780354800,1020,19.24,2.3,57.0,1013,8,19.24,"2026-06-02T01:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Buttigliera d'Asti\", \"station_temperature\": 22.2, \"equivalent_temperature\": 22.2, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780354800,2779,20.37,3.3,106.0,1014,8,20.37,"2026-06-02T01:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Osio Sotto v.per Levate\", \"station_temperature\": 21.6, \"equivalent_temperature\": 21.6, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780354800,4668,18.13,2.5,212.0,1014,4,18.13,"2026-06-02T01:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Novafeltria\", \"station_temperature\": 17.7, \"equivalent_temperature\": 17.7, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780354800,4833,13.56,1.9,257.0,1016,3,13.656592592592594,"2026-06-02T01:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Osidda\", \"station_temperature\": 17.8, \"equivalent_temperature\": 17.8, \"time\": \"21:14\", \"timestamp\": 1780348440.0}]"]
[1780354800,21053,19.27,1.9,325.0,1015,1,19.27,"2026-06-02T01:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Porto Pino\", \"station_temperature\": 21.0, \"equivalent_temperature\": 21.0, \"time\": \"21:14\", \"timestamp\": 1780348440.0}]"]
[1780358400,6082,19.86,1.6,44.0,1014,8,19.86,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,6486,18.2,1.0,329.0,1013,4,18.2,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,6861,16.64,1.3,186.0,1016,4,16.64,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,1145,17.66,1.3,16.0,1014,4,17.66,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,1389,20.09,1.3,303.0,1015,1,20.09,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,1801,16.47,1.2,242.0,1015,3,16.47,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,227,18.78,2.3,42.0,1013,8,18.78,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,472,17.38,1.2,null,1016,4,17.38,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,915,17.12,1.1,191.0,1013,8,17.12,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,2584,19.37,2.3,313.0,1015,1,19.37,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,2993,17.53,1.0,40.0,1014,4,17.53,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,3428,13.9,1.2,258.0,1015,4,13.9,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,3701,16.44,1.7,347.0,1015,3,16.44,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,4128,16.26,1.8,53.0,1014,4,16.26,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,4525,17.57,1.1,239.0,1014,4,17.57,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,4800,19.65,3.3,291.0,1014,3,19.65,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,5334,17.01,1.2,238.0,1014,3,17.01,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,5513,18.59,2.0,51.0,1013,8,18.59,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,5909,13.83,2.1,230.0,1016,3,13.83,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,7341,17.23,1.4,204.0,1014,4,17.23,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,7598,13.49,1.2,148.0,1015,8,13.49,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,1099,15.33,1.3,246.0,1016,3,15.33,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,20635,19.96,3.5,124.0,1013,4,19.96,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,20766,16.82,1.3,34.0,1016,4,16.82,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,21114,14.26,1.9,227.0,1015,3,14.26,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,7601,16.24,0.7,60.0,1014,8,16.24,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,41361,9.69,1.6,198.0,1015,4,9.69,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,8276,12.42,1.1,null,1015,10,12.42,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,8772,20.4,3.4,290.0,1014,1,20.4,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,12811,14.87,1.6,225.0,1015,4,14.87,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,7081,16.43,1.0,172.0,1015,8,16.43,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,21473,8.96,2.0,194.0,1016,8,8.96,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,25099,9.5,1.9,248.0,1017,4,9.5,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,37469,14.02,2.0,150.0,1016,4,14.02,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,37790,17.48,1.2,124.0,1013,4,17.48,"2026-06-02T02:00:00.000000000Z",null,null]
[1780358400,1368,17.18,1.9,114.0,1014,8,17.255111111111113,"2026-06-02T02:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Erve\", \"station_temperature\": 21.2, \"equivalent_temperature\": 21.2, \"time\": \"21:28\", \"timestamp\": 1780349280.0}]"]
[1780358400,24619,18.34,2.8,67.0,1014,4,18.34,"2026-06-02T02:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Sermide\", \"station_temperature\": 21.4, \"equivalent_temperature\": 21.4, \"time\": \"21:31\", \"timestamp\": 1780349460.0}]"]
[1780358400,6817,16.81,1.5,354.0,1015,4,16.81,"2026-06-02T02:00:00.000000000Z","ilmeteo","[{\"source\": \"lineameteo\", \"name\": \"Sernaglia della Battaglia (TV)\", \"station_temperature\": 19.4, \"equivalent_temperature\": 19.4, \"time\": \"21:21\", \"timestamp\": 1780348903.0}, {\"source\": \"lineameteo\", \"name\": \"Moriago della Battaglia (TV)\", \"station_temperature\": 19.2, \"equivalent_temperature\": 19.022647222222222, \"time\": \"21:19\", \"timestamp\": 1780348740.0}, {\"source\": \"lineameteo\", \"name\": \"Fontigo (TV)\", \"station_temperature\": 19.2, \"equivalent_temperature\": 19.022647222222222, \"time\": \"21:19\", \"timestamp\": 1780348740.0}, {\"source\": \"lineameteo\", \"name\": \"Pieve di Soligo (TV)\", \"station_temperature\": 18.5, \"equivalent_temperature\": 18.322647222222223, \"time\": \"21:14\", \"timestamp\": 1780348440.0}]"]
[1780358400,1557,19.88,2.9,111.0,1014,8,19.88,"2026-06-02T02:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Jerago con Orago - Jerago\", \"station_temperature\": 22.8, \"equivalent_temperature\": 22.8, \"time\": \"21:37\", \"timestamp\": 1780349820.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Jerago con Orago\", \"station_temperature\": 23.1, \"equivalent_temperature\": 22.538833333333336, \"time\": \"21:33\", \"timestamp\": 1780349580.0}, {\"source\": \"lineameteo\", \"name\": \"Jerago con Orago (VA)\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.138833333333334, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Cavaria con Premezzo (VA)\", \"station_temperature\": 24.1, \"equivalent_temperature\": 23.538833333333336, \"time\": \"21:29\", \"timestamp\": 1780349355.0}, {\"source\": \"lineameteo\", \"name\": \"Jerago con Orago (VA)\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.138833333333334, \"time\": \"21:29\", \"timestamp\": 1780349340.0}, {\"source\": \"lineameteo\", \"name\": \"Gallarate (VA)\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.238833333333336, \"time\": \"21:28\", \"timestamp\": 1780349280.0}, {\"source\": \"lineameteo\", \"name\": \"Carnago - Milanello (MI)\", \"station_temperature\": 21.6, \"equivalent_temperature\": 21.038833333333336, \"time\": \"21:28\", \"timestamp\": 1780349280.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Besnate\", \"station_temperature\": 24.0, \"equivalent_temperature\": 23.438833333333335, \"time\": \"21:23\", \"timestamp\": 1780348980.0}]"]
[1780358400,557,14.64,2.6,221.0,1016,4,14.742592592592592,"2026-06-02T02:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"San Bartolomeo in Galdo - Villa Comunale, via Pasquale Circelli 130\", \"station_temperature\": 17.6, \"equivalent_temperature\": 17.6, \"time\": \"21:35\", \"timestamp\": 1780349700.0}, {\"source\": \"meteonetwork\", \"name\": \"Baselice - Studio Odontoiatrico Marucci\", \"station_temperature\": 17.2, \"equivalent_temperature\": 16.756666666666668, \"time\": \"21:30\", \"timestamp\": 1780349406.0}]"]
[1780358400,2470,19.2,2.2,121.0,1014,8,19.2,"2026-06-02T02:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Albizzate\", \"station_temperature\": 23.3, \"equivalent_temperature\": 23.3, \"time\": \"21:37\", \"timestamp\": 1780349820.0}, {\"source\": \"meteonetwork\", \"name\": \"Castronno\", \"station_temperature\": 22.8, \"equivalent_temperature\": 22.2265, \"time\": \"21:35\", \"timestamp\": 1780349700.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Castronno\", \"station_temperature\": 22.8, \"equivalent_temperature\": 22.2265, \"time\": \"21:31\", \"timestamp\": 1780349460.0}, {\"source\": \"lineameteo\", \"name\": \"Castronno (VA)\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.1265, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Crosio della Valle\", \"station_temperature\": 24.1, \"equivalent_temperature\": 23.526500000000002, \"time\": \"21:27\", \"timestamp\": 1780349220.0}]"]
[1780358400,3063,18.68,1.6,60.0,1014,4,18.113481481481482,"2026-06-02T02:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Gavardo\", \"station_temperature\": 17.6, \"equivalent_temperature\": 17.6, \"time\": \"21:32\", \"timestamp\": 1780349520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Vallio Terme\", \"station_temperature\": 16.6, \"equivalent_temperature\": 16.258666666666667, \"time\": \"21:31\", \"timestamp\": 1780349460.0}]"]
[1780358400,3620,20.11,1.4,167.0,1013,8,20.429259259259258,"2026-06-02T02:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"ceriale\", \"station_temperature\": 22.9, \"equivalent_temperature\": 22.9, \"time\": \"21:40\", \"timestamp\": 1780350000.0}, {\"source\": \"limet\", \"name\": \"loanoc\", \"station_temperature\": 23.2, \"equivalent_temperature\": 23.2, \"time\": \"21:39\", \"timestamp\": 1780349940.0}, {\"source\": \"meteonetwork\", \"name\": \"Pietra Ligure - Monte Grosso\", \"station_temperature\": 22.1, \"equivalent_temperature\": 22.1, \"time\": \"21:36\", \"timestamp\": 1780349785.0}, {\"source\": \"limet\", \"name\": \"loano-morteo\", \"station_temperature\": 22.2, \"equivalent_temperature\": 22.2, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"meteonetwork\", \"name\": \"Loano - Loano citt\\u00e0\", \"station_temperature\": 23.3, \"equivalent_temperature\": 23.413333333333334, \"time\": \"21:30\", \"timestamp\": 1780349400.0}]"]
[1780358400,4716,19.9,3.7,101.0,1014,8,19.9,"2026-06-02T02:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Crema\", \"station_temperature\": 21.7, \"equivalent_temperature\": 21.7, \"time\": \"21:39\", \"timestamp\": 1780349940.0}, {\"source\": \"meteonetwork\", \"name\": \"Crema - Castelnuovo\", \"station_temperature\": 21.5, \"equivalent_temperature\": 21.5, \"time\": \"21:36\", \"timestamp\": 1780349792.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Offanengo\", \"station_temperature\": 21.7, \"equivalent_temperature\": 21.290499999999998, \"time\": \"21:33\", \"timestamp\": 1780349580.0}]"]
[1780358400,5699,13.64,1.3,77.0,1015,4,13.475444444444445,"2026-06-02T02:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Resia - Localit\\u00e0 Gost\", \"station_temperature\": 13.4, \"equivalent_temperature\": 13.4, \"time\": \"21:37\", \"timestamp\": 1780349820.0}, {\"source\": \"meteonetwork\", \"name\": \"Resia - Oseacco di Resia\", \"station_temperature\": 13.9, \"equivalent_temperature\": 13.641, \"time\": \"21:35\", \"timestamp\": 1780349713.0}]"]
[1780358400,7902,19.72,1.8,220.0,1016,1,19.72,"2026-06-02T02:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Villabate - Villabate Centro\", \"station_temperature\": 22.1, \"equivalent_temperature\": 22.1, \"time\": \"21:37\", \"timestamp\": 1780349829.0}, {\"source\": \"lineameteo\", \"name\": \"Villabate (PA)\", \"station_temperature\": 22.2, \"equivalent_temperature\": 22.1257, \"time\": \"21:29\", \"timestamp\": 1780349340.0}]"]
[1780358400,8077,19.77,3.5,99.0,1013,8,19.728444444444445,"2026-06-02T02:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Isola Pescaroli\", \"station_temperature\": 20.8, \"equivalent_temperature\": 20.8, \"time\": \"21:27\", \"timestamp\": 1780349220.0}, {\"source\": \"mistral\", \"name\": \"Zibello\", \"station_temperature\": 21.15, \"equivalent_temperature\": 20.915999999999997, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780358400,8977,20.59,3.8,103.0,1013,8,20.59,"2026-06-02T02:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Cesano Boscone\", \"station_temperature\": 23.6, \"equivalent_temperature\": 23.6, \"time\": \"21:35\", \"timestamp\": 1780349700.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Boscoincitt\\u00e0 (MI)\", \"station_temperature\": 23.5, \"equivalent_temperature\": 23.0275, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Cesano Boscone (MI)\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.3275, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Cordusio (MI)\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.2275, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - San Siro (MI)\", \"station_temperature\": 23.7, \"equivalent_temperature\": 23.2275, \"time\": \"21:29\", \"timestamp\": 1780349340.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Marche\", \"station_temperature\": 25.1, \"equivalent_temperature\": 24.6275, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780358400,12608,20.66,3.9,107.0,1014,8,20.66,"2026-06-02T02:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Milano - Milano - Maxwell\", \"station_temperature\": 22.2, \"equivalent_temperature\": 22.2, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"lineameteo\", \"name\": \"Sesto San Giovanni (MI)\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.108, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Cinisello Balsamo - Parco Nord (MI)\", \"station_temperature\": 22.4, \"equivalent_temperature\": 21.907999999999998, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Lambrate (MI)\", \"station_temperature\": 21.2, \"equivalent_temperature\": 20.708, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Marche\", \"station_temperature\": 25.1, \"equivalent_temperature\": 24.608, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780358400,38556,16.99,1.2,73.0,1016,10,17.339333333333332,"2026-06-02T02:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Sondrio - Sondrio\", \"station_temperature\": 20.8, \"equivalent_temperature\": 20.8, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Sondrio\", \"station_temperature\": 21.2, \"equivalent_temperature\": 20.756, \"time\": \"21:31\", \"timestamp\": 1780349460.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Castione Andevenno\", \"station_temperature\": 21.8, \"equivalent_temperature\": 21.356, \"time\": \"21:31\", \"timestamp\": 1780349460.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Caiolo\", \"station_temperature\": 17.8, \"equivalent_temperature\": 17.356, \"time\": \"21:31\", \"timestamp\": 1780349460.0}, {\"source\": \"meteonetwork\", \"name\": \"Montagna in Valtellina - F.ne al Piano\", \"station_temperature\": 22.2, \"equivalent_temperature\": 21.756, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Montagna in Valtellina (SO)\", \"station_temperature\": 22.2, \"equivalent_temperature\": 21.756, \"time\": \"21:29\", \"timestamp\": 1780349340.0}]"]
[1780358400,779,15.56,1.7,11.0,1015,4,15.595555555555556,"2026-06-02T02:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Osoppo (UD)\", \"station_temperature\": 19.1, \"equivalent_temperature\": 19.1, \"time\": \"21:30\", \"timestamp\": 1780349400.0}]"]
[1780358400,4028,16.96,1.9,210.0,1014,4,16.96,"2026-06-02T02:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Mergo (AN)\", \"station_temperature\": 17.1, \"equivalent_temperature\": 17.1, \"time\": \"21:24\", \"timestamp\": 1780349040.0}]"]
[1780358400,8658,16.85,1.0,160.0,1015,8,16.882842592592596,"2026-06-02T02:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Romagnano (TN)\", \"station_temperature\": 21.1, \"equivalent_temperature\": 21.1, \"time\": \"21:29\", \"timestamp\": 1780349340.0}]"]
[1780358400,368,16.74,1.5,31.0,1014,4,16.46695185185185,"2026-06-02T02:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Zoppola\", \"station_temperature\": 17.0, \"equivalent_temperature\": 17.0, \"time\": \"21:36\", \"timestamp\": 1780349798.0}]"]
[1780358400,4193,16.47,1.7,358.0,1015,4,16.554666666666666,"2026-06-02T02:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Asolo - Casonetto\", \"station_temperature\": 19.7, \"equivalent_temperature\": 19.7, \"time\": \"21:35\", \"timestamp\": 1780349740.0}]"]
[1780358400,8612,20.56,4.0,297.0,1014,3,20.56,"2026-06-02T02:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Catanzaro - Quartiere Santa Maria\", \"station_temperature\": 21.3, \"equivalent_temperature\": 21.3, \"time\": \"21:34\", \"timestamp\": 1780349693.0}]"]
[1780358400,1332,18.57,3.1,302.0,1014,1,18.593055555555555,"2026-06-02T02:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"S.Agata del Bianco\", \"station_temperature\": 21.1, \"equivalent_temperature\": 21.1, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780358400,522,19.88,1.7,86.0,1014,4,19.786018518518517,"2026-06-02T02:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Bardolino CMT\", \"station_temperature\": 19.7, \"equivalent_temperature\": 19.7, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780358400,3442,16.46,2.2,33.0,1016,1,16.46,"2026-06-02T02:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Sant'Alessio in Aspromonte\", \"station_temperature\": 17.8, \"equivalent_temperature\": 17.8, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780358400,5500,14.26,1.3,194.0,1016,3,14.26,"2026-06-02T02:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Pozzomaggiore\", \"station_temperature\": 16.8, \"equivalent_temperature\": 16.8, \"time\": \"21:14\", \"timestamp\": 1780348440.0}]"]
[1780358400,41004,12.03,1.0,256.0,1015,4,12.03,"2026-06-02T02:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Pra' Catinat\", \"station_temperature\": 15.0, \"equivalent_temperature\": 15.0, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780362000,6149,15.78,1.5,62.0,1016,4,15.78,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,6391,13.18,1.8,294.0,1016,3,13.18,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,6803,13.78,1.9,231.0,1016,4,13.78,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,1038,17.47,2.8,220.0,1014,4,17.47,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,1458,19.53,3.6,105.0,1014,8,19.53,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,1813,16.66,0.9,217.0,1014,4,16.66,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,120,14.35,3.2,234.0,1015,4,14.35,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,553,19.6,3.8,98.0,1013,9,19.6,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,992,19.81,3.3,113.0,1014,8,19.81,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,2223,15.79,0.9,117.0,1015,4,15.79,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,2690,14.6,1.1,null,1016,3,14.6,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,3321,15.89,1.4,348.0,1015,3,15.89,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,3580,14.85,1.6,236.0,1016,1,14.85,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,4209,16.51,1.3,202.0,1014,4,16.51,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,4408,16.8,1.3,187.0,1013,4,16.8,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,4875,10.35,1.2,250.0,1016,3,10.35,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,5138,13.47,1.5,232.0,1016,4,13.47,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,5582,18.0,2.0,147.0,1014,8,18.0,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,5996,17.96,2.6,63.0,1014,4,17.96,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,7296,19.4,1.3,266.0,1014,4,19.4,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,7677,17.47,1.1,143.0,1014,8,17.47,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,4273,18.7,2.0,87.0,1015,4,18.7,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,20074,19.34,1.9,171.0,1014,4,19.34,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,20105,19.94,1.3,337.0,1015,4,19.94,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,21055,18.45,1.8,333.0,1015,1,18.45,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,41227,18.35,3.0,195.0,1015,4,18.35,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,41741,10.13,0.9,193.0,1015,4,10.13,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,3337,18.15,2.6,45.0,1014,4,18.15,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,18467,8.3,1.6,135.0,1016,10,8.3,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,1237,17.01,0.9,153.0,1013,8,17.01,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,5068,10.51,1.7,134.0,1016,4,10.51,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,21515,0.64,2.3,206.0,1016,8,0.64,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,21647,10.54,2.8,227.0,1015,4,10.54,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,30485,13.72,1.9,180.0,1014,8,13.72,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,38060,17.81,1.9,145.0,1014,8,17.81,"2026-06-02T03:00:00.000000000Z",null,null]
[1780362000,3444,19.28,2.1,147.0,1014,8,19.28,"2026-06-02T03:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Moltrasio\", \"station_temperature\": 24.8, \"equivalent_temperature\": 24.8, \"time\": \"21:27\", \"timestamp\": 1780349220.0}]"]
[1780362000,6123,15.44,1.4,238.0,1016,4,15.475439814814814,"2026-06-02T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Lattarico - Lattarico Centro\", \"station_temperature\": 18.4, \"equivalent_temperature\": 18.4, \"time\": \"21:35\", \"timestamp\": 1780349700.0}, {\"source\": \"lineameteo\", \"name\": \"Lattarico (CS)\", \"station_temperature\": 18.6, \"equivalent_temperature\": 18.38416666666667, \"time\": \"21:30\", \"timestamp\": 1780349400.0}]"]
[1780362000,6808,19.77,3.4,116.0,1014,8,19.77,"2026-06-02T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Meda\", \"station_temperature\": 22.1, \"equivalent_temperature\": 22.1, \"time\": \"21:37\", \"timestamp\": 1780349820.0}, {\"source\": \"meteonetwork\", \"name\": \"Meda - Via Como\", \"station_temperature\": 22.4, \"equivalent_temperature\": 22.4, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Seregno\", \"station_temperature\": 22.3, \"equivalent_temperature\": 21.856, \"time\": \"21:33\", \"timestamp\": 1780349580.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Cesano Maderno\", \"station_temperature\": 22.4, \"equivalent_temperature\": 21.956, \"time\": \"21:32\", \"timestamp\": 1780349520.0}, {\"source\": \"lineameteo\", \"name\": \"Meda (MB)\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.156000000000002, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"meteonetwork\", \"name\": \"Seregno - Seregno Centro\", \"station_temperature\": 22.3, \"equivalent_temperature\": 21.856, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"meteonetwork\", \"name\": \"Seregno - ovest\", \"station_temperature\": 22.3, \"equivalent_temperature\": 21.856, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"meteonetwork\", \"name\": \"Giussano\", \"station_temperature\": 22.1, \"equivalent_temperature\": 21.656000000000002, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"meteonetwork\", \"name\": \"Meda\", \"station_temperature\": 22.3, \"equivalent_temperature\": 21.856, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"meteonetwork\", \"name\": \"Cesano Maderno\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.156000000000002, \"time\": \"21:30\", \"timestamp\": 1780349400.0}]"]
[1780362000,1736,18.37,2.9,121.0,1014,8,18.37,"2026-06-02T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Solbiate\", \"station_temperature\": 22.1, \"equivalent_temperature\": 22.1, \"time\": \"21:35\", \"timestamp\": 1780349718.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Vedano Olona\", \"station_temperature\": 22.8, \"equivalent_temperature\": 22.3411, \"time\": \"21:33\", \"timestamp\": 1780349580.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Olgiate Comasco\", \"station_temperature\": 22.1, \"equivalent_temperature\": 21.6411, \"time\": \"21:32\", \"timestamp\": 1780349520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Venegono Inferiore\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.2411, \"time\": \"21:32\", \"timestamp\": 1780349520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Albiolo\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.1411, \"time\": \"21:29\", \"timestamp\": 1780349340.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Beregazzo con Figliaro\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.1411, \"time\": \"21:29\", \"timestamp\": 1780349340.0}]"]
[1780362000,696,18.15,2.7,123.0,1014,8,18.16,"2026-06-02T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Solbiate\", \"station_temperature\": 22.1, \"equivalent_temperature\": 22.1, \"time\": \"21:35\", \"timestamp\": 1780349718.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Cantello\", \"station_temperature\": 23.2, \"equivalent_temperature\": 22.752866666666666, \"time\": \"21:34\", \"timestamp\": 1780349640.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Vedano Olona\", \"station_temperature\": 22.8, \"equivalent_temperature\": 22.352866666666667, \"time\": \"21:33\", \"timestamp\": 1780349580.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Olgiate Comasco\", \"station_temperature\": 22.1, \"equivalent_temperature\": 21.652866666666668, \"time\": \"21:32\", \"timestamp\": 1780349520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Valmorea\", \"station_temperature\": 22.0, \"equivalent_temperature\": 21.552866666666667, \"time\": \"21:32\", \"timestamp\": 1780349520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Albiolo\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.152866666666668, \"time\": \"21:29\", \"timestamp\": 1780349340.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Beregazzo con Figliaro\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.152866666666668, \"time\": \"21:29\", \"timestamp\": 1780349340.0}]"]
[1780362000,2266,11.23,1.9,21.0,1016,3,11.23,"2026-06-02T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Soveria Mannelli\", \"station_temperature\": 15.1, \"equivalent_temperature\": 15.1, \"time\": \"21:36\", \"timestamp\": 1780349792.0}, {\"source\": \"lineameteo\", \"name\": \"San Tommaso (CZ)\", \"station_temperature\": 15.3, \"equivalent_temperature\": 14.965111111111112, \"time\": \"21:29\", \"timestamp\": 1780349340.0}, {\"source\": \"lineameteo\", \"name\": \"Bianchi - Loc. Palinudo (CS)\", \"station_temperature\": 12.2, \"equivalent_temperature\": 11.86511111111111, \"time\": \"21:19\", \"timestamp\": 1780348740.0}, {\"source\": \"mistral\", \"name\": \"Parenti\", \"station_temperature\": 14.5, \"equivalent_temperature\": 14.165111111111111, \"time\": \"21:15\", \"timestamp\": 1780348500.0}, {\"source\": \"lineameteo\", \"name\": \"Bianchi (CS)\", \"station_temperature\": 8.9, \"equivalent_temperature\": 8.565111111111111, \"time\": \"21:14\", \"timestamp\": 1780348440.0}]"]
[1780362000,2850,13.96,1.8,179.0,1015,8,14.001481481481482,"2026-06-02T03:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"ventarola\", \"station_temperature\": 16.3, \"equivalent_temperature\": 16.3, \"time\": \"21:40\", \"timestamp\": 1780350000.0}, {\"source\": \"mistral\", \"name\": \"Rovegno\", \"station_temperature\": 18.0, \"equivalent_temperature\": 17.606666666666666, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780362000,4202,18.89,2.3,127.0,1014,8,18.89,"2026-06-02T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Orsenigo - Via Cascina Foppa 25\", \"station_temperature\": 22.1, \"equivalent_temperature\": 22.1, \"time\": \"21:32\", \"timestamp\": 1780349520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Monguzzo\", \"station_temperature\": 23.0, \"equivalent_temperature\": 23.0, \"time\": \"21:32\", \"timestamp\": 1780349520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Inverigo\", \"station_temperature\": 21.9, \"equivalent_temperature\": 21.9, \"time\": \"21:32\", \"timestamp\": 1780349520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Anzano del Parco\", \"station_temperature\": 22.2, \"equivalent_temperature\": 21.8, \"time\": \"21:30\", \"timestamp\": 1780349402.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Alzate Brianza\", \"station_temperature\": 22.0, \"equivalent_temperature\": 21.6, \"time\": \"21:29\", \"timestamp\": 1780349340.0}, {\"source\": \"lineameteo\", \"name\": \"Alzate Brianza (CO)\", \"station_temperature\": 22.1, \"equivalent_temperature\": 21.700000000000003, \"time\": \"21:25\", \"timestamp\": 1780349100.0}]"]
[1780362000,4909,15.63,1.7,20.0,1014,4,15.63,"2026-06-02T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Tavagnacco - Feletto Umberto\", \"station_temperature\": 18.6, \"equivalent_temperature\": 18.6, \"time\": \"21:36\", \"timestamp\": 1780349773.0}, {\"source\": \"meteonetwork\", \"name\": \"Moruzzo\", \"station_temperature\": 16.5, \"equivalent_temperature\": 16.0654, \"time\": \"21:35\", \"timestamp\": 1780349700.0}, {\"source\": \"lineameteo\", \"name\": \"Feletto Umberto (UD)\", \"station_temperature\": 18.9, \"equivalent_temperature\": 18.4654, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Martignacco (UD)\", \"station_temperature\": 18.8, \"equivalent_temperature\": 18.3654, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780362000,5901,19.01,2.2,129.0,1014,8,19.01,"2026-06-02T03:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Monguzzo\", \"station_temperature\": 23.0, \"equivalent_temperature\": 23.0, \"time\": \"21:32\", \"timestamp\": 1780349520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Barzago\", \"station_temperature\": 21.6, \"equivalent_temperature\": 21.226666666666667, \"time\": \"21:29\", \"timestamp\": 1780349340.0}]"]
[1780362000,7425,19.15,1.6,169.0,1015,8,19.21913888888889,"2026-06-02T03:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Lenno\", \"station_temperature\": 23.7, \"equivalent_temperature\": 23.7, \"time\": \"21:33\", \"timestamp\": 1780349580.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Ossuccio\", \"station_temperature\": 25.0, \"equivalent_temperature\": 24.791, \"time\": \"21:32\", \"timestamp\": 1780349520.0}]"]
[1780362000,20518,19.86,1.3,null,1013,8,19.94796296296296,"2026-06-02T03:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"ceriale\", \"station_temperature\": 22.9, \"equivalent_temperature\": 22.9, \"time\": \"21:40\", \"timestamp\": 1780350000.0}, {\"source\": \"limet\", \"name\": \"loanoc\", \"station_temperature\": 23.2, \"equivalent_temperature\": 23.2, \"time\": \"21:39\", \"timestamp\": 1780349940.0}, {\"source\": \"limet\", \"name\": \"loano-morteo\", \"station_temperature\": 22.2, \"equivalent_temperature\": 22.2, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"meteonetwork\", \"name\": \"Loano - Loano citt\\u00e0\", \"station_temperature\": 23.3, \"equivalent_temperature\": 23.346666666666668, \"time\": \"21:30\", \"timestamp\": 1780349400.0}]"]
[1780362000,8574,16.48,1.7,72.0,1014,4,16.48,"2026-06-02T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Ronchi dei Legionari - Ronchi dei Leg.\", \"station_temperature\": 18.9, \"equivalent_temperature\": 18.9, \"time\": \"21:36\", \"timestamp\": 1780349795.0}, {\"source\": \"metar\", \"name\": \"Trieste\\u2013Friuli Venezia Giulia Airport\", \"station_temperature\": 18.0, \"equivalent_temperature\": 17.75001388888889, \"time\": \"21:20\", \"timestamp\": 1780348800.0}]"]
[1780362000,12606,20.15,3.9,104.0,1013,8,20.15,"2026-06-02T03:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Cesano Boscone\", \"station_temperature\": 23.6, \"equivalent_temperature\": 23.6, \"time\": \"21:35\", \"timestamp\": 1780349700.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Boscoincitt\\u00e0 (MI)\", \"station_temperature\": 23.5, \"equivalent_temperature\": 23.01, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Cesano Boscone (MI)\", \"station_temperature\": 23.8, \"equivalent_temperature\": 23.310000000000002, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - Cordusio (MI)\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.21, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Milano - San Siro (MI)\", \"station_temperature\": 23.7, \"equivalent_temperature\": 23.21, \"time\": \"21:29\", \"timestamp\": 1780349340.0}, {\"source\": \"mistral\", \"name\": \"Corsico v.le Italia\", \"station_temperature\": 24.2, \"equivalent_temperature\": 23.71, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780362000,4989,17.88,2.0,159.0,1013,8,17.929,"2026-06-02T03:00:00.000000000Z","limet","[{\"source\": \"limet\", \"name\": \"gavi\", \"station_temperature\": 21.1, \"equivalent_temperature\": 21.1, \"time\": \"21:36\", \"timestamp\": 1780349760.0}]"]
[1780362000,20559,19.57,1.3,119.0,1014,8,19.532805555555555,"2026-06-02T03:00:00.000000000Z","limet","[{\"source\": \"limet\", \"name\": \"plotti\", \"station_temperature\": 22.1, \"equivalent_temperature\": 22.1, \"time\": \"21:39\", \"timestamp\": 1780349940.0}]"]
[1780362000,4718,19.36,3.4,102.0,1014,8,19.36,"2026-06-02T03:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Manerbio (BS)\", \"station_temperature\": 20.8, \"equivalent_temperature\": 20.8, \"time\": \"21:28\", \"timestamp\": 1780349280.0}]"]
[1780362000,30545,16.34,1.5,141.0,1015,4,16.34,"2026-06-02T03:00:00.000000000Z","lineameteo","[{\"source\": \"lineameteo\", \"name\": \"Bolsena (VT)\", \"station_temperature\": 20.5, \"equivalent_temperature\": 20.5, \"time\": \"21:24\", \"timestamp\": 1780349040.0}]"]
[1780362000,1375,15.02,1.6,192.0,1015,4,15.267377932098764,"2026-06-02T03:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Ossi\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.6, \"time\": \"21:37\", \"timestamp\": 1780349833.0}]"]
[1780362000,5154,18.21,0.9,40.0,1015,4,18.21,"2026-06-02T03:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Caiazzo - Ortovivaistica Cassella - Cameralunga\", \"station_temperature\": 19.7, \"equivalent_temperature\": 19.7, \"time\": \"21:36\", \"timestamp\": 1780349760.0}]"]
[1780362000,6502,14.43,1.7,211.0,1016,4,14.43,"2026-06-02T03:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Pietrastornina\", \"station_temperature\": 17.7, \"equivalent_temperature\": 17.7, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780362000,6873,18.78,1.9,69.0,1014,10,18.78,"2026-06-02T03:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Piverone\", \"station_temperature\": 22.3, \"equivalent_temperature\": 22.3, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780362000,821,18.34,0.7,null,1015,8,18.34,"2026-06-02T03:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Borgone-Ponte Dora\", \"station_temperature\": 21.1, \"equivalent_temperature\": 21.1, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780362000,4597,17.7,1.9,60.0,1014,4,17.7,"2026-06-02T03:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Marano di Valpolicella CMT\", \"station_temperature\": 21.1, \"equivalent_temperature\": 21.1, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780362000,4744,18.15,1.7,66.0,1013,8,18.15,"2026-06-02T03:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Vignale Monferrato\", \"station_temperature\": 22.7, \"equivalent_temperature\": 22.7, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780362000,7710,15.84,1.2,113.0,1014,10,15.84,"2026-06-02T03:00:00.000000000Z","mistral","[{\"source\": \"mistral\", \"name\": \"Pettinengo\", \"station_temperature\": 22.2, \"equivalent_temperature\": 22.2, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780365600,6046,11.88,1.2,null,1015,4,11.88,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,6369,16.13,1.9,57.0,1015,4,16.13,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,6621,14.83,1.9,202.0,1016,3,14.83,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,6803,14.07,2.0,230.0,1016,4,14.07,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,1098,13.27,1.5,325.0,1016,1,13.27,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,1264,18.41,1.7,55.0,1013,8,18.41,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,1570,17.31,1.5,22.0,1014,4,17.31,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,1846,17.04,1.8,176.0,1015,10,17.04,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,19,18.82,1.4,324.0,1015,1,18.82,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,526,15.78,1.8,344.0,1015,3,15.78,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,811,15.73,1.2,146.0,1016,4,15.73,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,2094,18.47,1.2,63.0,1013,8,18.47,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,2114,18.87,2.8,184.0,1016,1,18.87,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,2576,16.73,2.0,353.0,1015,1,16.73,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,2881,19.17,2.3,78.0,1013,8,19.17,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,3178,14.12,2.4,237.0,1017,1,14.12,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,3455,11.72,1.5,162.0,1016,8,11.72,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,3690,13.18,1.5,203.0,1017,4,13.18,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,3853,18.56,2.0,91.0,1013,8,18.56,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,4161,16.15,1.7,95.0,1015,4,16.15,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,4422,11.55,1.1,248.0,1017,4,11.55,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,4609,13.04,1.5,118.0,1016,4,13.04,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,4908,17.12,1.0,232.0,1015,4,17.12,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,5353,13.84,1.5,209.0,1014,4,13.84,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,5677,17.05,1.5,167.0,1014,4,17.05,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,5982,16.74,2.0,226.0,1015,4,16.74,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,7154,19.35,1.9,319.0,1015,1,19.35,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,7462,13.88,2.6,263.0,1015,4,13.88,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,7785,18.31,2.2,173.0,1013,8,18.31,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,7961,18.53,2.1,58.0,1013,8,18.53,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,20184,18.7,2.3,309.0,1014,4,18.7,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,20664,20.42,3.7,117.0,1014,4,20.42,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,20159,19.89,1.2,null,1014,4,19.89,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,20842,19.79,2.7,320.0,1016,1,19.79,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,21000,17.08,1.0,330.0,1015,1,17.08,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,4452,15.78,0.9,154.0,1014,4,15.78,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,40433,15.09,1.0,175.0,1015,8,15.09,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,5053,16.93,1.4,137.0,1016,4,16.93,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,8598,18.0,1.3,100.0,1015,4,18.0,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,8544,13.06,1.0,217.0,1015,8,13.06,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,12627,19.87,3.7,110.0,1013,8,19.87,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,2523,8.9,0.9,243.0,1017,4,8.9,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,5217,16.01,2.3,230.0,1014,4,16.01,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,21473,9.02,1.8,205.0,1016,4,9.02,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,24567,11.72,2.2,204.0,1015,8,11.72,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,24578,16.0,1.5,139.0,1016,4,16.0,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,32454,15.88,1.9,152.0,1014,4,15.88,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,39776,20.62,3.2,122.0,1014,4,20.62,"2026-06-02T04:00:00.000000000Z",null,null]
[1780365600,6315,19.62,3.3,94.0,1013,8,19.62,"2026-06-02T04:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Cava Manara\", \"station_temperature\": 25.4, \"equivalent_temperature\": 25.4, \"time\": \"21:31\", \"timestamp\": 1780349460.0}]"]
[1780365600,7778,16.65,1.0,160.0,1016,8,16.65,"2026-06-02T04:00:00.000000000Z","centro_meteo_lombardo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Tovo di Sant'Agata\", \"station_temperature\": 15.9, \"equivalent_temperature\": 15.9, \"time\": \"21:34\", \"timestamp\": 1780349640.0}]"]
[1780365600,1914,13.48,1.5,193.0,1017,8,13.48,"2026-06-02T04:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Cencenighe Agordino - Cencenighe via Roma\", \"station_temperature\": 15.5, \"equivalent_temperature\": 15.5, \"time\": \"21:35\", \"timestamp\": 1780349742.0}, {\"source\": \"meteonetwork\", \"name\": \"San Tomaso Agordino - Forchiade SR 203\", \"station_temperature\": 13.1, \"equivalent_temperature\": 13.1, \"time\": \"21:35\", \"timestamp\": 1780349742.0}, {\"source\": \"mistral\", \"name\": \"Biois a Cencenighe\", \"station_temperature\": 14.3, \"equivalent_temperature\": 13.79425, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780365600,2132,19.05,0.9,null,1013,8,19.05,"2026-06-02T04:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"massar\", \"station_temperature\": 22.8, \"equivalent_temperature\": 22.8, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"mistral\", \"name\": \"Albenga - Isolabella\", \"station_temperature\": 22.5, \"equivalent_temperature\": 22.44, \"time\": \"21:15\", \"timestamp\": 1780348500.0}, {\"source\": \"mistral\", \"name\": \"Cenesi\", \"station_temperature\": 21.9, \"equivalent_temperature\": 21.84, \"time\": \"21:15\", \"timestamp\": 1780348500.0}]"]
[1780365600,2536,19.53,1.7,111.0,1013,8,19.53,"2026-06-02T04:00:00.000000000Z","ilmeteo","[{\"source\": \"limet\", \"name\": \"s. lorenzo (ge)\", \"station_temperature\": 19.4, \"equivalent_temperature\": 19.4, \"time\": \"21:39\", \"timestamp\": 1780349940.0}, {\"source\": \"limet\", \"name\": \"la secca (ge)\", \"station_temperature\": 20.9, \"equivalent_temperature\": 20.9, \"time\": \"21:39\", \"timestamp\": 1780349940.0}, {\"source\": \"meteonetwork\", \"name\": \"Moneglia - localit\\u00e0 la secca\", \"station_temperature\": 21.0, \"equivalent_temperature\": 21.0, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"meteonetwork\", \"name\": \"Moneglia - san lorenzo\", \"station_temperature\": 19.4, \"equivalent_temperature\": 19.4, \"time\": \"21:36\", \"timestamp\": 1780349760.0}]"]
[1780365600,4086,18.25,1.8,90.0,1013,8,18.25,"2026-06-02T04:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Minerbio - Minerbio\", \"station_temperature\": 20.6, \"equivalent_temperature\": 20.6, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"meteonetwork\", \"name\": \"Malalbergo - Altedo\", \"station_temperature\": 20.2, \"equivalent_temperature\": 19.948, \"time\": \"21:30\", \"timestamp\": 1780349400.0}]"]
[1780365600,5546,17.18,1.8,44.0,1014,4,17.18,"2026-06-02T04:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Casier - Dosson\", \"station_temperature\": 19.8, \"equivalent_temperature\": 19.8, \"time\": \"21:37\", \"timestamp\": 1780349820.0}, {\"source\": \"meteonetwork\", \"name\": \"Mogliano Veneto\", \"station_temperature\": 20.0, \"equivalent_temperature\": 19.858166666666666, \"time\": \"21:30\", \"timestamp\": 1780349400.0}]"]
[1780365600,7304,19.35,3.2,110.0,1014,8,19.35,"2026-06-02T04:00:00.000000000Z","ilmeteo","[{\"source\": \"centro_meteo_lombardo\", \"name\": \"Trescore Cremasco\", \"station_temperature\": 21.8, \"equivalent_temperature\": 21.8, \"time\": \"21:32\", \"timestamp\": 1780349520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Palazzo Pignano\", \"station_temperature\": 21.7, \"equivalent_temperature\": 21.7, \"time\": \"21:32\", \"timestamp\": 1780349520.0}, {\"source\": \"centro_meteo_lombardo\", \"name\": \"Cremosano\", \"station_temperature\": 21.6, \"equivalent_temperature\": 21.290666666666667, \"time\": \"21:29\", \"timestamp\": 1780349340.0}]"]
[1780365600,20697,20.49,1.5,129.0,1015,4,20.49,"2026-06-02T04:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Napoli - Chiaia\", \"station_temperature\": 22.0, \"equivalent_temperature\": 22.0, \"time\": \"21:36\", \"timestamp\": 1780349814.0}, {\"source\": \"lineameteo\", \"name\": \"Napoli Centro - Acton (NA)\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.54465, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Napoli - Chiaia (NA)\", \"station_temperature\": 21.8, \"equivalent_temperature\": 21.74465, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Napoli (NA)\", \"station_temperature\": 22.0, \"equivalent_temperature\": 21.94465, \"time\": \"21:20\", \"timestamp\": 1780348800.0}]"]
[1780365600,8884,18.66,1.0,101.0,1014,4,18.66,"2026-06-02T04:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Roma - Roma Vigne Nuove\", \"station_temperature\": 23.6, \"equivalent_temperature\": 23.6, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"lineameteo\", \"name\": \"Roma Serpentara (RM)\", \"station_temperature\": 23.6, \"equivalent_temperature\": 23.354000000000003, \"time\": \"21:30\", \"timestamp\": 1780349401.0}]"]
[1780365600,12724,19.86,3.7,113.0,1013,8,19.86,"2026-06-02T04:00:00.000000000Z","ilmeteo","[{\"source\": \"meteonetwork\", \"name\": \"Milano - Milano - Maxwell\", \"station_temperature\": 22.2, \"equivalent_temperature\": 22.2, \"time\": \"21:36\", \"timestamp\": 1780349760.0}, {\"source\": \"lineameteo\", \"name\": \"Sesto San Giovanni (MI)\", \"station_temperature\": 22.6, \"equivalent_temperature\": 22.108, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"lineameteo\", \"name\": \"Cinisello Balsamo - Parco Nord (MI)\", \"station_temperature\": 22.4, \"equivalent_temperature\": 21.907999999999998, \"time\": \"21:30\", \"timestamp\": 1780349400.0}, {\"source\": \"mistral\", \"name\": \"Milano v.Marche\", \"station_temperature\": 25.1, \"equivalent_temperature\": 24.608, \"time\": \"21:10\", \"timestamp\": 1780348200.0}]"]
[1780365600,6900,17.16,1.7,41.0,1014,4,17.16,"2026-06-02T04:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Casier - Dosson\", \"station_temperature\": 19.8, \"equivalent_temperature\": 19.8, \"time\": \"21:37\", \"timestamp\": 1780349820.0}]"]
[1780365600,7708,17.16,1.5,30.0,1014,4,17.16,"2026-06-02T04:00:00.000000000Z","meteonetwork","[{\"source\": \"meteonetwork\", \"name\": \"Mestrino\", \"station_temperature\": 20.3, \"equivalent_temperature\": 20.3, \"time\": \"21:32\", \"timestamp\": 1780349520.0}]"]
[1780369200,6078,17.63,1.4,155.0,1015,4,17.63,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,6099,17.4,1.5,349.0,1015,3,17.4,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,6443,19.87,1.2,177.0,1015,4,19.87,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,6684,15.85,1.7,285.0,1016,4,15.85,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,6822,16.24,1.1,236.0,1017,4,16.24,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,1027,18.57,1.7,278.0,1016,4,18.57,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,1280,19.45,3.5,111.0,1013,8,19.45,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,1414,20.6,1.8,178.0,1014,4,20.6,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,1639,16.81,1.1,191.0,1016,4,16.81,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,1868,19.31,3.2,119.0,1014,10,19.31,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,4,15.66,2.3,181.0,1015,4,15.66,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,240,19.14,2.8,66.0,1014,8,19.14,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,503,18.28,1.0,60.0,1014,8,18.28,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,828,17.68,1.2,123.0,1014,13,17.68,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,848,20.04,1.6,132.0,1016,3,20.04,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,2177,18.93,0.9,153.0,1015,4,18.93,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,2415,13.99,2.1,129.0,1014,8,13.99,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,2655,16.78,2.3,130.0,1014,8,16.78,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,2801,17.87,1.4,166.0,1016,3,17.87,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,2992,17.2,1.6,220.0,1015,4,17.2,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,3170,19.33,1.1,179.0,1014,8,19.33,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,3406,15.66,1.7,215.0,1015,4,15.66,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,3642,19.32,1.6,17.0,1013,8,19.32,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,3767,17.26,1.6,65.0,1014,13,17.26,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,4005,16.25,1.4,151.0,1015,10,16.25,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,4357,16.44,0.9,244.0,1014,8,16.44,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,4466,17.32,1.5,158.0,1015,4,17.32,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,4820,14.78,1.6,222.0,1016,4,14.78,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,4950,19.64,1.7,118.0,1016,1,19.64,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,5182,16.06,1.7,141.0,1015,8,16.06,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,5417,19.59,3.5,109.0,1014,8,19.59,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,5559,13.6,1.3,251.0,1016,4,13.6,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,5802,19.56,3.5,116.0,1013,8,19.56,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,5936,15.2,1.6,125.0,1016,8,15.2,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,7145,16.61,0.8,null,1015,8,16.61,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,7382,21.16,2.2,214.0,1016,1,21.16,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,7735,21.14,3.0,106.0,1015,4,21.14,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,7756,16.17,0.9,239.0,1014,8,16.17,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,3917,22.37,1.4,300.0,1016,1,22.37,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,20458,16.39,0.8,null,1015,8,16.39,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,21446,8.25,1.6,136.0,1016,8,8.25,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,20076,20.37,2.2,156.0,1014,4,20.37,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,20748,18.47,1.5,142.0,1016,4,18.47,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,21013,19.32,1.1,12.0,1015,3,19.32,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,21147,15.74,2.7,227.0,1015,4,15.74,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,41235,19.71,3.1,211.0,1015,4,19.71,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,40330,12.79,1.2,249.0,1015,8,12.79,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,41795,19.76,3.7,112.0,1013,8,19.76,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,5100,20.19,0.9,187.0,1015,4,20.19,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,8788,21.49,1.3,347.0,1016,1,21.49,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,8695,19.14,1.0,96.0,1013,8,19.14,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,8712,19.82,1.1,158.0,1014,8,19.82,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,12666,19.81,3.6,112.0,1013,8,19.81,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,1034,18.3,2.2,126.0,1013,13,18.3,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,3147,18.61,2.8,334.0,1015,4,18.61,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,5244,18.12,2.1,207.0,1015,4,18.12,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,21514,-0.82,2.5,206.0,1016,8,-0.82,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,21634,8.57,2.0,234.0,1017,4,8.57,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,24592,19.93,1.8,108.0,1013,8,19.93,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,30395,10.29,2.4,240.0,1016,3,10.29,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,35467,21.03,4.5,304.0,1014,4,21.03,"2026-06-02T05:00:00.000000000Z",null,null]
[1780369200,39370,11.51,1.6,189.0,1017,8,11.51,"2026-06-02T05:00:00.000000000Z",null,null]
[1780372800,6297,19.69,1.7,161.0,1015,3,19.69,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,6482,22.17,1.0,282.0,1016,1,22.17,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,6503,19.21,2.1,262.0,1016,3,19.21,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,6862,20.09,4.0,109.0,1013,8,20.09,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,1095,23.13,1.3,6.0,1015,4,23.13,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,1230,18.73,2.4,224.0,1016,3,18.73,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,1454,19.98,3.9,107.0,1013,8,19.98,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,1753,17.45,2.8,213.0,1016,4,17.45,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,1815,22.37,1.3,null,1015,4,22.37,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,49,18.22,1.7,144.0,1014,8,18.22,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,284,20.56,1.2,134.0,1016,4,20.56,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,423,18.21,0.9,239.0,1015,3,18.21,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,659,18.63,1.5,141.0,1014,8,18.63,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,157,23.9,1.8,326.0,1016,1,23.9,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,2223,18.72,1.1,150.0,1016,4,18.72,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,2437,21.04,1.3,134.0,1015,4,21.04,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,2596,18.59,1.7,68.0,1013,8,18.59,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,2844,21.17,2.0,203.0,1013,8,21.17,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,2991,21.19,2.5,289.0,1016,1,21.19,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,3211,20.22,3.4,105.0,1013,8,20.22,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,3451,19.51,3.7,113.0,1013,10,19.51,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,3588,21.2,1.2,216.0,1016,4,21.2,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,3935,19.72,1.3,172.0,1015,4,19.72,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,4048,20.56,2.5,94.0,1013,8,20.56,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,4400,21.97,2.6,291.0,1015,1,21.97,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,4420,18.82,2.2,155.0,1015,4,18.82,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,4769,15.0,1.5,236.0,1017,4,15.0,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,4993,18.33,2.3,178.0,1015,8,18.33,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,5223,20.51,2.7,95.0,1013,8,20.51,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,5413,21.21,2.9,65.0,1014,4,21.21,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,5601,18.58,1.1,104.0,1013,13,18.58,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,5745,18.14,1.6,145.0,1016,4,18.14,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,5978,19.18,1.6,50.0,1013,4,19.18,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,7193,17.71,1.7,140.0,1016,8,17.71,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,7332,19.78,2.1,52.0,1014,4,19.78,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,7565,19.57,1.4,106.0,1014,4,19.57,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,7890,21.64,1.1,282.0,1015,3,21.64,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,5361,20.57,1.9,171.0,1016,4,20.57,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,20580,21.07,1.9,124.0,1013,8,21.07,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,21017,21.4,0.7,312.0,1015,4,21.4,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,20367,19.99,3.4,164.0,1013,9,19.99,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,20798,21.3,0.7,273.0,1016,4,21.3,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,20961,21.34,0.4,32.0,1015,4,21.34,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,2158,19.64,1.4,168.0,1015,8,19.64,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,39879,22.29,2.3,323.0,1014,4,22.29,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,40540,13.09,2.0,157.0,1015,8,13.09,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,46889,18.71,1.6,212.0,1013,8,18.71,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,4411,19.48,1.1,133.0,1014,4,19.48,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,8294,22.67,1.4,344.0,1014,4,22.67,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,20015,20.47,2.5,61.0,1014,4,20.47,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,8832,20.08,0.8,137.0,1015,8,20.08,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,12704,19.91,3.6,111.0,1013,8,19.91,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,215,19.4,1.7,166.0,1015,4,19.4,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,3792,18.32,2.5,130.0,1014,13,18.32,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,7472,18.94,3.0,224.0,1015,4,18.94,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,21468,-3.96,1.6,225.0,1016,4,-3.96,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,24421,16.57,1.0,119.0,1015,8,16.57,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,24630,19.98,3.8,108.0,1013,8,19.98,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,31930,21.7,1.5,193.0,1015,4,21.7,"2026-06-02T06:00:00.000000000Z",null,null]
[1780372800,36941,18.81,2.0,254.0,1016,4,18.81,"2026-06-02T06:00:00.000000000Z",null,null]
[1780376400,6067,19.02,1.4,186.0,1013,8,19.02,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,6088,20.18,1.9,76.0,1013,8,20.18,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,6324,19.8,1.4,307.0,1017,1,19.8,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,6671,20.03,2.7,218.0,1016,4,20.03,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,6911,20.69,1.9,297.0,1017,3,20.69,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,1030,21.1,3.3,107.0,1013,8,21.1,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,1269,18.01,3.5,114.0,1014,10,18.01,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,1493,20.31,2.5,114.0,1013,8,20.31,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,1628,22.19,3.3,174.0,1015,4,22.19,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,1859,22.88,3.3,91.0,1013,8,22.88,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,91,18.54,2.5,130.0,1014,10,18.54,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,229,17.13,1.1,128.0,1014,13,17.13,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,502,21.61,1.1,177.0,1015,4,21.61,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,819,19.98,1.1,159.0,1013,8,19.98,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,2030,18.68,1.0,191.0,1014,4,18.68,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,2051,17.11,1.8,164.0,1015,10,17.11,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,2406,20.68,2.5,146.0,1014,4,20.68,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,2643,21.4,2.3,243.0,1016,4,21.4,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,2895,23.11,1.3,267.0,1016,1,23.11,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,2995,19.36,1.4,74.0,1013,3,19.36,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,3256,21.52,3.3,93.0,1014,8,21.52,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,3395,20.81,3.8,106.0,1013,8,20.81,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,3633,18.82,2.0,264.0,1016,4,18.82,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,3855,23.34,1.6,185.0,1015,4,23.34,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,3995,23.94,1.6,332.0,1016,1,23.94,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,4230,20.46,3.5,177.0,1013,8,20.46,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,4471,20.42,1.2,198.0,1015,4,20.42,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,4809,23.07,1.6,267.0,1017,4,23.07,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,4830,20.2,1.6,44.0,1013,4,20.2,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,5172,18.61,1.5,156.0,1014,10,18.61,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,5408,21.21,1.9,119.0,1012,8,21.21,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,5644,22.87,3.1,293.0,1017,1,22.87,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,5792,24.1,1.2,328.0,1016,1,24.1,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,5950,20.15,1.9,74.0,1013,8,20.15,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,7140,19.77,1.3,192.0,1016,4,19.77,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,7372,21.5,2.1,139.0,1012,8,21.5,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,7610,18.81,2.8,257.0,1016,3,18.81,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,7744,18.62,2.3,140.0,1014,10,18.62,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,7983,19.02,3.8,112.0,1014,10,19.02,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,7829,21.89,1.9,172.0,1016,4,21.89,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,21436,8.76,2.5,194.0,1016,8,8.76,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,20075,22.58,3.6,147.0,1014,4,22.58,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,20723,22.15,1.9,143.0,1016,4,22.15,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,21002,22.77,1.2,272.0,1015,4,22.77,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,3380,20.87,5.2,155.0,1013,8,20.87,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,40511,22.38,4.6,157.0,1014,8,22.38,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,40821,13.79,1.3,160.0,1014,8,13.79,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,41727,9.68,2.4,207.0,1015,8,9.68,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,5231,17.86,1.1,154.0,1014,8,17.86,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,8439,7.69,3.3,176.0,1015,8,7.69,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,8686,19.98,1.5,120.0,1014,8,19.98,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,8703,22.64,1.8,122.0,1013,8,22.64,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,8940,23.94,2.8,162.0,1014,4,23.94,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,880,16.32,2.6,181.0,1014,8,16.32,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,4477,21.59,1.6,259.0,1016,4,21.59,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,5278,21.23,2.0,120.0,1012,8,21.23,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,21505,-1.57,3.0,206.0,1015,18,-1.57,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,25135,15.02,1.5,119.0,1015,8,15.02,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,24583,20.59,2.0,115.0,1014,8,20.59,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,31852,19.21,1.2,161.0,1013,8,19.21,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,35209,19.95,1.5,178.0,1014,8,19.95,"2026-06-02T07:00:00.000000000Z",null,null]
[1780376400,39227,6.0,2.7,185.0,1016,8,6.0,"2026-06-02T07:00:00.000000000Z",null,null]
[1780380000,6077,20.96,3.0,150.0,1013,8,20.96,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,6472,18.31,2.0,170.0,1014,10,18.31,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,6716,21.01,5.4,159.0,1014,8,21.01,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,6737,24.45,2.2,337.0,1017,1,24.45,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,1085,21.72,1.0,171.0,1013,8,21.72,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,1314,16.6,1.7,148.0,1014,10,16.6,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,1445,24.78,3.0,184.0,1015,4,24.78,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,1756,23.26,1.8,189.0,1014,4,23.26,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,1897,20.95,1.0,82.0,1012,8,20.95,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39,24.57,2.0,4.0,1015,4,24.57,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,274,23.48,2.5,131.0,1014,4,23.48,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,511,21.61,2.6,177.0,1014,8,21.61,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,649,21.32,1.9,75.0,1013,4,21.32,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,881,24.49,2.1,137.0,1015,1,24.49,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,2228,22.14,2.4,99.0,1013,8,22.14,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,2447,20.16,3.7,114.0,1013,10,20.16,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,2465,19.98,1.6,233.0,1016,4,19.98,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,2834,23.1,3.9,150.0,1013,8,23.1,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,3067,21.44,4.4,172.0,1012,8,21.44,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,3201,19.02,2.4,124.0,1014,10,19.02,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,3441,23.05,1.5,252.0,1015,8,23.05,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,3672,19.77,2.1,184.0,1015,9,19.77,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,3938,22.48,3.8,148.0,1016,4,22.48,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,4036,17.99,1.9,151.0,1013,13,17.99,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,4275,21.86,1.4,162.0,1015,4,21.86,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,4408,23.19,1.6,186.0,1013,8,23.19,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,4644,22.38,4.2,85.0,1013,8,22.38,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,4982,19.82,1.3,115.0,1013,4,19.82,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,5212,24.53,2.0,27.0,1015,4,24.53,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,5412,23.54,2.2,210.0,1015,4,23.54,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,5591,24.16,2.2,175.0,1015,4,24.16,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,5833,21.05,2.5,173.0,1015,4,21.05,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,5967,21.62,3.7,239.0,1016,4,21.62,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,7184,24.17,2.7,185.0,1013,8,24.17,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,7415,20.41,3.3,116.0,1013,8,20.41,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,7553,22.22,1.3,171.0,1014,8,22.22,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,7893,23.58,1.3,288.0,1015,4,23.58,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,364,24.51,4.5,280.0,1014,4,24.51,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,20549,19.99,2.6,173.0,1013,10,19.99,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,20605,22.36,3.5,147.0,1014,8,22.36,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,20343,21.82,2.0,120.0,1012,8,21.82,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,20788,23.59,1.9,263.0,1016,4,23.59,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,21046,24.45,1.7,277.0,1015,4,24.45,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,2333,17.09,1.6,184.0,1014,8,17.09,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39836,17.42,2.5,202.0,1015,8,17.42,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,41063,22.59,1.7,103.0,1015,4,22.59,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,45910,20.1,2.4,178.0,1016,4,20.1,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,7907,18.93,1.3,163.0,1014,10,18.93,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,8282,23.12,3.9,118.0,1013,8,23.12,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,18484,13.14,1.6,164.0,1014,13,13.14,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,8831,20.79,1.6,84.0,1013,4,20.79,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,12694,19.95,3.6,108.0,1013,13,19.95,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,12712,19.95,3.6,108.0,1013,13,19.95,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,3583,23.29,1.9,104.0,1014,4,23.29,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,7394,23.63,5.3,210.0,1016,3,23.63,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,21543,12.76,3.3,182.0,1015,10,12.76,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,24398,23.71,2.5,260.0,1015,4,23.71,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,24621,23.23,2.9,97.0,1013,8,23.23,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,28724,5.09,2.3,231.0,1015,4,5.09,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,28725,12.8,2.6,171.0,1015,10,12.8,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30232,18.02,2.0,191.0,1014,8,18.02,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30233,22.02,4.6,114.0,1013,8,22.02,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30234,24.33,2.4,210.0,1015,4,24.33,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30240,18.42,1.5,164.0,1014,8,18.42,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30254,14.09,2.1,251.0,1014,4,14.09,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30336,12.89,3.3,246.0,1014,3,12.89,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30395,14.5,3.4,240.0,1014,4,14.5,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30457,18.18,1.9,142.0,1014,4,18.18,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30485,17.34,3.1,185.0,1013,8,17.34,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30494,4.96,2.8,202.0,1014,10,4.96,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30495,18.42,1.6,137.0,1014,13,18.42,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30504,10.14,2.6,204.0,1015,10,10.14,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30506,10.38,1.8,177.0,1014,8,10.38,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30513,15.06,3.2,185.0,1014,9,15.06,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30518,13.8,2.4,140.0,1014,8,13.8,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30520,14.78,2.1,170.0,1015,10,14.78,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30527,13.8,2.4,140.0,1014,8,13.8,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30536,19.36,1.4,127.0,1013,8,19.36,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30537,25.19,2.5,102.0,1014,4,25.19,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30538,24.02,1.6,289.0,1015,4,24.02,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30540,10.09,2.6,185.0,1015,8,10.09,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30542,11.94,3.1,187.0,1015,8,11.94,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30543,25.43,1.7,2.0,1015,4,25.43,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30545,21.24,4.0,195.0,1014,8,21.24,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30549,13.26,2.7,175.0,1015,8,13.26,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30559,13.2,2.7,187.0,1015,8,13.2,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30570,13.2,2.7,187.0,1015,8,13.2,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30575,14.5,2.6,200.0,1015,8,14.5,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,30708,15.19,2.3,90.0,1015,8,15.19,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31315,17.73,1.9,175.0,1015,8,17.73,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31345,16.09,2.1,167.0,1015,8,16.09,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31354,19.37,1.9,103.0,1015,8,19.37,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31368,19.9,1.6,88.0,1014,8,19.9,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31383,21.91,1.9,87.0,1014,8,21.91,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31384,19.12,3.9,109.0,1013,10,19.12,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31385,27.61,3.0,244.0,1016,1,27.61,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31386,22.0,4.3,174.0,1015,8,22.0,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31388,16.53,3.5,182.0,1014,8,16.53,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31392,19.1,2.3,162.0,1013,4,19.1,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31393,21.77,3.0,249.0,1015,4,21.77,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31395,17.82,3.1,192.0,1014,9,17.82,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31397,24.83,2.3,181.0,1013,8,24.83,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31425,18.72,4.4,165.0,1013,9,18.72,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31431,19.55,2.4,159.0,1013,9,19.55,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31433,19.32,3.3,149.0,1013,8,19.32,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31438,15.84,3.3,206.0,1014,8,15.84,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31440,10.79,2.9,211.0,1015,8,10.79,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31442,15.84,3.3,206.0,1014,8,15.84,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31448,14.55,2.8,207.0,1015,8,14.55,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31452,16.96,3.2,203.0,1015,8,16.96,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31462,18.34,3.1,200.0,1014,8,18.34,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31520,19.67,2.7,195.0,1013,8,19.67,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31526,14.49,2.2,198.0,1015,8,14.49,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31532,18.33,3.6,196.0,1014,8,18.33,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31541,17.71,3.0,183.0,1014,10,17.71,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31553,21.09,2.1,198.0,1014,8,21.09,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31575,17.4,4.8,171.0,1013,8,17.4,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31602,21.38,2.7,166.0,1013,8,21.38,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31603,23.01,3.2,97.0,1014,4,23.01,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31643,21.88,2.7,174.0,1013,8,21.88,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31661,21.88,2.7,174.0,1013,8,21.88,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31680,25.21,2.1,180.0,1015,4,25.21,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31687,22.8,2.4,258.0,1015,8,22.8,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31757,18.84,2.9,127.0,1014,10,18.84,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31767,19.74,2.1,141.0,1014,8,19.74,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31776,20.16,2.8,116.0,1014,10,20.16,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31781,24.98,2.2,101.0,1014,3,24.98,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31787,17.9,3.5,123.0,1013,13,17.9,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31796,22.58,1.7,183.0,1014,8,22.58,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31798,22.94,4.2,175.0,1015,8,22.94,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31800,17.59,2.9,190.0,1015,8,17.59,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31812,22.05,4.3,150.0,1015,4,22.05,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31816,18.09,1.5,137.0,1014,10,18.09,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31817,18.05,2.4,155.0,1014,8,18.05,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31822,23.28,1.1,223.0,1015,4,23.28,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31828,21.92,2.8,174.0,1014,4,21.92,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31839,23.74,2.0,206.0,1015,4,23.74,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31842,17.93,1.6,202.0,1014,8,17.93,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31846,23.98,1.7,133.0,1013,8,23.98,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31847,20.62,4.1,173.0,1015,8,20.62,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31850,16.7,2.6,191.0,1015,8,16.7,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31852,20.16,1.7,161.0,1013,8,20.16,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31871,23.77,2.5,228.0,1016,4,23.77,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31874,17.01,2.6,247.0,1013,3,17.01,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31875,17.28,2.3,182.0,1015,8,17.28,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31879,17.01,2.6,247.0,1013,3,17.01,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31881,18.14,2.0,180.0,1014,10,18.14,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31886,13.83,2.2,180.0,1015,10,13.83,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31888,13.84,2.4,156.0,1015,10,13.84,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31893,23.25,4.5,141.0,1014,4,23.25,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31894,22.95,2.8,240.0,1017,1,22.95,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31900,16.29,2.3,217.0,1016,4,16.29,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31905,23.77,2.5,228.0,1016,4,23.77,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31911,20.66,1.8,144.0,1015,8,20.66,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31917,23.8,2.1,210.0,1013,8,23.8,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31918,19.15,2.2,203.0,1016,4,19.15,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31924,22.93,2.2,304.0,1016,3,22.93,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31925,22.24,1.2,279.0,1015,4,22.24,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31926,17.56,1.7,225.0,1014,8,17.56,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31927,23.23,4.4,142.0,1014,4,23.23,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31930,24.48,2.4,165.0,1015,4,24.48,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31931,24.04,2.4,208.0,1016,4,24.04,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31932,20.38,1.9,135.0,1013,4,20.38,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31941,20.38,1.9,135.0,1013,4,20.38,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31943,24.48,2.8,255.0,1015,4,24.48,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31947,19.2,3.9,114.0,1013,10,19.2,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31960,24.46,1.5,299.0,1015,4,24.46,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31961,18.79,2.5,218.0,1014,8,18.79,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31963,22.22,3.6,244.0,1015,4,22.22,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31964,23.08,3.1,158.0,1013,8,23.08,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31965,24.82,5.9,248.0,1016,1,24.82,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31978,21.7,3.2,179.0,1015,8,21.7,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,31985,20.82,2.7,186.0,1015,8,20.82,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32082,20.8,2.3,190.0,1014,4,20.8,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32086,22.04,1.6,117.0,1012,8,22.04,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32087,18.9,2.4,216.0,1016,4,18.9,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32090,24.76,2.6,239.0,1017,1,24.76,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32091,23.47,2.9,132.0,1015,4,23.47,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32097,24.9,2.3,165.0,1013,8,24.9,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32101,23.29,1.9,104.0,1014,4,23.29,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32106,25.16,2.3,172.0,1014,4,25.16,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32111,21.05,3.6,169.0,1013,9,21.05,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32112,22.68,5.4,125.0,1015,4,22.68,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32115,24.29,3.4,177.0,1015,4,24.29,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32118,20.5,1.7,174.0,1014,8,20.5,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32124,24.36,2.3,168.0,1015,4,24.36,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32283,21.77,3.7,182.0,1015,4,21.77,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32429,22.08,4.2,114.0,1013,8,22.08,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32454,21.74,2.9,184.0,1014,8,21.74,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32455,19.28,1.9,176.0,1014,4,19.28,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32458,20.21,3.6,188.0,1014,4,20.21,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32459,22.69,2.8,65.0,1013,8,22.69,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32469,23.08,4.7,169.0,1014,8,23.08,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32471,25.69,3.1,285.0,1016,1,25.69,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32474,21.93,1.8,264.0,1016,4,21.93,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32487,19.71,2.0,178.0,1014,8,19.71,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32551,20.93,2.8,181.0,1015,8,20.93,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32553,26.92,2.3,277.0,1016,1,26.92,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32558,19.76,1.6,187.0,1015,9,19.76,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32559,19.0,3.5,173.0,1014,8,19.0,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32560,23.87,3.9,151.0,1014,4,23.87,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32571,24.61,4.1,150.0,1015,4,24.61,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32572,25.16,3.4,241.0,1016,1,25.16,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32579,22.14,1.5,186.0,1014,8,22.14,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32582,23.74,2.9,351.0,1015,4,23.74,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32587,22.92,3.4,220.0,1014,8,22.92,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32594,21.71,1.7,257.0,1016,4,21.71,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32595,7.27,3.0,170.0,1015,10,7.27,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32597,20.1,1.6,276.0,1013,4,20.1,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32599,19.48,3.3,106.0,1013,10,19.48,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32608,18.4,1.7,141.0,1014,13,18.4,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32609,23.32,3.7,273.0,1014,4,23.32,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32612,21.96,2.9,113.0,1013,8,21.96,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32617,18.6,2.6,123.0,1014,13,18.6,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32641,17.42,1.8,183.0,1014,8,17.42,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32687,21.87,4.3,106.0,1013,8,21.87,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32696,20.13,1.3,162.0,1014,8,20.13,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32698,19.84,3.4,104.0,1013,10,19.84,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32700,22.39,4.0,110.0,1013,8,22.39,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32702,16.91,2.1,165.0,1015,9,16.91,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32720,22.05,2.2,165.0,1014,8,22.05,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,32818,18.9,2.2,195.0,1015,8,18.9,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33003,21.04,3.6,159.0,1015,4,21.04,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33074,17.8,2.8,218.0,1017,4,17.8,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33091,21.85,1.3,null,1013,3,21.85,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33153,20.16,2.2,198.0,1014,8,20.16,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33174,23.96,3.8,152.0,1014,4,23.96,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33225,23.84,3.8,345.0,1015,3,23.84,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33503,23.29,1.9,104.0,1014,4,23.29,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33586,24.15,1.7,132.0,1013,8,24.15,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33636,24.36,1.6,null,1015,4,24.36,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33734,22.25,3.7,113.0,1013,8,22.25,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33761,24.76,2.6,239.0,1017,1,24.76,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33826,19.87,3.5,110.0,1013,13,19.87,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33828,24.86,4.3,173.0,1014,4,24.86,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33844,20.12,2.3,112.0,1013,8,20.12,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33848,21.87,4.3,106.0,1013,8,21.87,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33890,21.65,2.5,161.0,1013,8,21.65,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33900,16.26,1.2,131.0,1013,10,16.26,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33903,19.57,2.3,187.0,1013,8,19.57,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33906,21.28,2.7,204.0,1014,8,21.28,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33909,21.58,2.6,248.0,1017,1,21.58,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33911,22.25,1.6,94.0,1015,4,22.25,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33916,14.98,2.7,241.0,1015,4,14.98,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33919,24.36,2.6,210.0,1015,4,24.36,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,33928,23.01,5.0,169.0,1014,8,23.01,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,34313,19.96,1.5,75.0,1012,8,19.96,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,34431,18.05,2.7,185.0,1014,8,18.05,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,34450,24.81,2.3,307.0,1015,4,24.81,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,34641,25.53,2.4,244.0,1016,1,25.53,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,34702,21.17,3.5,141.0,1014,4,21.17,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,34730,23.08,2.9,208.0,1013,8,23.08,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,34782,17.47,1.8,186.0,1014,8,17.47,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,34817,23.63,3.9,182.0,1014,8,23.63,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,34818,22.78,2.2,161.0,1016,4,22.78,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,34820,18.9,1.5,146.0,1014,8,18.9,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,34821,14.28,2.7,151.0,1014,8,14.28,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,34824,24.11,2.4,19.0,1015,3,24.11,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,34832,22.25,3.7,113.0,1013,8,22.25,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,34838,15.03,2.9,181.0,1015,8,15.03,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35095,22.66,2.3,69.0,1014,8,22.66,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35209,20.43,1.7,175.0,1014,8,20.43,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35223,24.4,1.7,124.0,1013,8,24.4,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35244,19.09,3.6,111.0,1013,10,19.09,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35255,24.83,2.3,181.0,1013,8,24.83,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35306,18.83,2.7,119.0,1013,13,18.83,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35317,24.06,1.9,283.0,1015,4,24.06,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35350,20.96,3.5,205.0,1014,8,20.96,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35361,22.23,1.5,194.0,1014,4,22.23,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35436,22.66,3.5,190.0,1015,4,22.66,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35467,23.54,4.1,333.0,1015,3,23.54,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35468,15.68,1.8,215.0,1014,8,15.68,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35565,24.6,1.7,316.0,1015,4,24.6,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35651,23.08,3.6,174.0,1014,8,23.08,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35729,22.17,2.1,279.0,1016,4,22.17,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35744,26.0,2.1,345.0,1016,1,26.0,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35752,22.23,1.5,194.0,1014,4,22.23,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35767,23.07,4.9,170.0,1014,4,23.07,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35774,23.8,2.4,195.0,1013,8,23.8,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35784,21.52,2.1,131.0,1013,8,21.52,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35788,23.47,2.7,99.0,1013,8,23.47,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35794,22.0,4.3,174.0,1015,8,22.0,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35798,23.51,1.1,152.0,1014,4,23.51,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35808,19.88,3.2,126.0,1013,8,19.88,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35810,22.01,3.1,106.0,1013,8,22.01,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35812,18.73,1.8,163.0,1014,10,18.73,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35834,21.68,1.7,58.0,1012,4,21.68,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35886,24.36,2.3,168.0,1015,4,24.36,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35944,23.51,1.7,196.0,1014,8,23.51,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,35999,23.77,2.5,228.0,1016,4,23.77,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36161,18.99,3.1,111.0,1014,10,18.99,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36187,21.75,1.6,218.0,1016,4,21.75,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36200,23.32,3.7,273.0,1014,4,23.32,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36343,14.0,2.1,214.0,1014,8,14.0,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36655,22.04,2.2,166.0,1015,3,22.04,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36670,21.89,1.3,283.0,1016,4,21.89,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36703,17.88,1.5,153.0,1014,8,17.88,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36762,23.0,1.7,181.0,1014,8,23.0,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36766,21.89,1.3,283.0,1016,4,21.89,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36768,21.8,2.2,239.0,1017,4,21.8,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36769,12.29,1.4,224.0,1014,4,12.29,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36770,22.16,3.4,179.0,1014,4,22.16,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36772,13.79,1.5,242.0,1014,4,13.79,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36877,22.58,1.0,117.0,1015,4,22.58,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36909,11.51,2.7,181.0,1015,9,11.51,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36911,13.61,2.5,183.0,1015,8,13.61,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36920,24.46,1.5,299.0,1015,4,24.46,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36941,22.86,3.2,263.0,1016,4,22.86,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36951,22.21,2.3,272.0,1017,4,22.21,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36954,22.19,2.4,248.0,1015,4,22.19,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36977,19.32,3.3,149.0,1013,8,19.32,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36980,24.28,2.3,353.0,1015,4,24.28,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,36991,22.93,2.2,304.0,1016,3,22.93,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37015,20.12,1.8,137.0,1013,4,20.12,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37059,20.37,3.8,91.0,1013,8,20.37,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37139,21.88,1.5,244.0,1015,4,21.88,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37240,20.55,3.2,105.0,1013,8,20.55,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37242,20.62,1.9,274.0,1016,4,20.62,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37243,15.02,1.7,225.0,1013,4,15.02,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37245,21.27,1.9,198.0,1014,8,21.27,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37250,23.99,2.4,239.0,1017,1,23.99,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37251,15.1,1.4,288.0,1014,4,15.1,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37252,20.74,1.8,294.0,1016,4,20.74,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37259,17.01,1.1,333.0,1015,4,17.01,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37260,9.37,2.9,239.0,1016,4,9.37,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37264,24.04,5.1,161.0,1013,4,24.04,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37267,22.9,2.0,257.0,1015,4,22.9,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37312,23.76,1.5,342.0,1015,4,23.76,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37343,22.78,2.5,249.0,1017,4,22.78,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37359,21.91,1.5,144.0,1012,8,21.91,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37469,19.74,2.6,204.0,1015,4,19.74,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37524,24.06,1.8,273.0,1017,1,24.06,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37529,20.81,2.2,240.0,1016,3,20.81,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37603,20.5,3.5,209.0,1014,8,20.5,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37650,22.22,3.6,244.0,1015,4,22.22,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37663,23.38,1.6,122.0,1015,4,23.38,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37678,21.24,1.6,212.0,1016,4,21.24,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37679,13.48,1.7,298.0,1013,4,13.48,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37682,24.39,1.5,77.0,1014,4,24.39,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37689,23.47,3.6,276.0,1017,1,23.47,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37696,15.6,2.9,99.0,1014,8,15.6,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37700,22.86,3.2,263.0,1016,4,22.86,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37701,0.41,2.0,239.0,1015,8,0.41,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37706,21.04,1.5,228.0,1015,4,21.04,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37721,23.99,2.4,239.0,1017,1,23.99,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37724,21.02,2.4,179.0,1016,4,21.02,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37740,22.2,2.5,214.0,1014,8,22.2,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37763,24.06,1.8,273.0,1017,1,24.06,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37765,23.99,2.4,239.0,1017,1,23.99,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37766,13.83,2.1,236.0,1014,4,13.83,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37769,21.88,1.5,244.0,1015,4,21.88,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37783,24.48,2.4,165.0,1015,4,24.48,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37784,7.48,2.5,254.0,1014,4,7.48,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37790,19.96,1.5,103.0,1013,8,19.96,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37807,13.84,2.4,156.0,1015,10,13.84,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37812,18.7,1.1,174.0,1014,10,18.7,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37814,17.93,2.0,177.0,1015,8,17.93,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37824,22.85,2.7,232.0,1016,4,22.85,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37834,20.55,3.2,105.0,1013,8,20.55,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37842,8.31,2.8,188.0,1014,9,8.31,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37849,19.96,1.5,103.0,1013,8,19.96,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37871,24.06,1.8,273.0,1017,1,24.06,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37872,13.19,2.1,224.0,1014,4,13.19,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37873,25.68,2.4,230.0,1015,4,25.68,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37876,25.65,0.8,22.0,1014,4,25.65,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37892,22.91,1.7,188.0,1016,4,22.91,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37904,22.78,2.2,161.0,1016,4,22.78,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37917,28.03,2.1,275.0,1015,1,28.03,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37918,9.11,2.0,239.0,1015,4,9.11,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37941,23.68,3.1,258.0,1017,1,23.68,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37948,26.16,1.3,null,1015,4,26.16,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37972,25.57,2.6,226.0,1015,4,25.57,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37973,6.7,1.9,230.0,1015,4,6.7,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37992,23.53,3.7,116.0,1013,8,23.53,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,37993,15.86,1.9,233.0,1015,4,15.86,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38014,23.05,1.7,263.0,1016,3,23.05,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38022,20.24,1.4,148.0,1014,8,20.24,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38049,20.62,1.9,274.0,1016,4,20.62,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38053,21.27,1.4,139.0,1014,8,21.27,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38054,-1.59,2.5,254.0,1014,4,-1.59,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38056,21.29,2.0,164.0,1014,8,21.29,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38060,17.27,2.4,146.0,1014,10,17.27,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38072,22.76,1.7,185.0,1014,4,22.76,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38075,19.99,2.5,119.0,1014,8,19.99,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38084,22.06,2.6,210.0,1015,4,22.06,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38089,23.77,2.5,228.0,1016,4,23.77,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38090,13.79,1.5,242.0,1014,4,13.79,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38097,21.89,1.3,283.0,1016,4,21.89,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38099,25.09,2.7,303.0,1015,4,25.09,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38102,19.06,2.6,176.0,1014,8,19.06,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38103,6.7,1.9,230.0,1015,4,6.7,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38107,20.26,3.6,208.0,1015,8,20.26,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38109,21.04,1.5,228.0,1015,4,21.04,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38141,24.41,0.9,297.0,1015,4,24.41,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38142,10.39,2.5,254.0,1014,4,10.39,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38143,24.57,2.8,185.0,1014,4,24.57,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38148,22.61,3.5,190.0,1015,4,22.61,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38154,24.41,0.9,297.0,1015,4,24.41,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38156,23.45,1.5,177.0,1014,8,23.45,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38161,25.64,1.2,117.0,1014,3,25.64,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38167,22.79,2.9,240.0,1016,4,22.79,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38173,25.65,0.8,22.0,1014,4,25.65,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38176,23.42,2.3,206.0,1015,4,23.42,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38232,17.9,3.5,123.0,1013,13,17.9,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38234,22.11,3.5,177.0,1012,8,22.11,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38263,23.99,5.1,210.0,1016,3,23.99,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38269,21.88,1.5,244.0,1015,4,21.88,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38305,19.32,3.3,149.0,1013,8,19.32,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38321,22.65,2.9,167.0,1014,8,22.65,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38325,15.68,1.8,215.0,1014,8,15.68,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38326,0.41,2.0,239.0,1015,8,0.41,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38333,23.98,3.6,229.0,1017,1,23.98,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38341,14.09,2.1,251.0,1014,4,14.09,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38360,8.31,2.8,188.0,1014,9,8.31,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38363,17.56,1.7,225.0,1014,8,17.56,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38366,18.34,3.1,200.0,1014,8,18.34,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38375,21.62,2.8,98.0,1013,8,21.62,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38391,21.38,2.7,192.0,1013,8,21.38,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38406,19.06,2.6,176.0,1014,8,19.06,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38413,14.09,2.1,251.0,1014,4,14.09,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38415,12.56,2.3,171.0,1015,10,12.56,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38449,23.04,1.9,203.0,1014,4,23.04,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38465,23.06,1.3,156.0,1013,8,23.06,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38471,22.79,2.9,240.0,1016,4,22.79,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38486,18.6,1.8,152.0,1013,8,18.6,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38487,15.1,1.4,288.0,1014,4,15.1,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38494,22.85,2.7,232.0,1016,4,22.85,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38519,14.17,1.6,157.0,1015,10,14.17,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38521,17.5,1.7,142.0,1014,13,17.5,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38541,17.42,2.5,166.0,1014,8,17.42,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38556,16.74,1.8,145.0,1014,10,16.74,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38557,6.7,1.9,230.0,1015,4,6.7,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38559,17.11,1.7,128.0,1013,4,17.11,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38566,24.77,1.4,115.0,1015,3,24.77,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38570,17.9,3.5,123.0,1013,13,17.9,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38571,12.81,2.0,229.0,1015,5,12.81,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38575,17.61,2.4,147.0,1015,8,17.61,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38576,10.12,1.9,222.0,1015,4,10.12,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38582,17.25,1.7,131.0,1014,13,17.25,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38585,13.87,1.9,229.0,1013,4,13.87,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38592,6.7,1.9,230.0,1015,4,6.7,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38593,21.04,3.6,159.0,1015,4,21.04,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38597,7.48,2.5,254.0,1014,4,7.48,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38600,15.86,1.9,233.0,1015,4,15.86,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38607,14.09,2.1,251.0,1014,4,14.09,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38608,22.05,2.2,165.0,1014,8,22.05,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38611,15.19,1.8,206.0,1013,4,15.19,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38612,20.81,2.5,219.0,1016,4,20.81,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38628,21.89,1.5,301.0,1013,4,21.89,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38629,3.6,2.9,189.0,1015,8,3.6,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38633,13.87,1.9,229.0,1013,4,13.87,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38648,3.67,2.7,232.0,1015,4,3.67,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38654,6.7,1.9,230.0,1015,4,6.7,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38674,3.67,2.7,232.0,1015,4,3.67,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38762,7.48,2.5,254.0,1014,4,7.48,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38959,5.72,2.7,243.0,1015,8,5.72,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,38988,15.86,1.9,233.0,1015,4,15.86,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39069,0.74,2.7,232.0,1015,4,0.74,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39072,7.48,2.5,254.0,1014,4,7.48,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39113,18.23,3.4,199.0,1015,8,18.23,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39128,20.55,2.3,217.0,1016,4,20.55,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39163,21.9,2.9,216.0,1016,4,21.9,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39196,15.1,2.9,230.0,1016,4,15.1,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39214,25.0,1.8,293.0,1015,4,25.0,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39223,21.06,4.0,260.0,1016,4,21.06,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39227,6.52,2.9,189.0,1015,8,6.52,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39238,16.42,2.7,187.0,1015,8,16.42,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39246,14.28,2.6,185.0,1015,8,14.28,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39252,14.28,2.6,185.0,1015,8,14.28,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39254,15.25,2.3,174.0,1015,8,15.25,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39257,15.03,2.9,181.0,1015,8,15.03,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39258,24.02,1.4,327.0,1016,4,24.02,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39265,17.2,2.7,200.0,1015,8,17.2,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39338,14.28,2.6,185.0,1015,8,14.28,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39370,14.28,2.6,185.0,1015,8,14.28,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39379,17.02,1.9,196.0,1015,8,17.02,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39437,17.02,1.9,196.0,1015,8,17.02,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39469,6.84,2.8,200.0,1015,8,6.84,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39473,15.17,1.6,185.0,1015,8,15.17,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39474,22.87,1.8,159.0,1013,4,22.87,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39477,16.42,2.7,187.0,1015,8,16.42,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39479,15.16,2.8,182.0,1015,8,15.16,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39480,25.69,1.9,357.0,1016,1,25.69,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39488,12.38,2.9,189.0,1015,8,12.38,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39490,13.17,2.6,175.0,1015,8,13.17,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39491,22.77,1.3,163.0,1014,8,22.77,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39493,8.61,2.9,187.0,1015,8,8.61,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39495,15.16,2.8,182.0,1015,8,15.16,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39500,16.24,2.6,199.0,1015,8,16.24,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39506,15.52,2.7,198.0,1015,8,15.52,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39510,15.16,2.8,182.0,1015,8,15.16,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39512,15.16,2.8,182.0,1015,8,15.16,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39517,6.8,3.2,196.0,1015,8,6.8,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39520,15.16,2.8,182.0,1015,8,15.16,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39524,9.07,2.5,137.0,1015,8,9.07,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39530,13.81,2.1,166.0,1015,10,13.81,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39535,10.38,1.8,177.0,1014,8,10.38,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39552,9.07,2.5,137.0,1015,8,9.07,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39554,18.22,3.2,118.0,1014,13,18.22,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39555,13.86,2.5,184.0,1015,8,13.86,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39558,11.63,2.3,161.0,1015,10,11.63,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39562,7.02,2.5,159.0,1014,10,7.02,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39563,21.27,1.4,205.0,1014,8,21.27,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39565,11.63,2.3,161.0,1015,10,11.63,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39576,11.52,2.4,153.0,1014,8,11.52,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39587,15.75,1.7,181.0,1015,8,15.75,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39591,9.07,2.5,137.0,1015,8,9.07,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39596,10.38,1.8,177.0,1014,8,10.38,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39598,9.07,2.5,137.0,1015,8,9.07,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39600,14.41,2.2,147.0,1014,10,14.41,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39605,13.81,2.1,166.0,1015,10,13.81,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39607,14.99,2.1,161.0,1015,10,14.99,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39612,19.69,1.6,187.0,1013,8,19.69,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39614,20.56,3.2,199.0,1013,8,20.56,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39619,18.33,3.6,196.0,1014,8,18.33,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39621,16.21,2.2,206.0,1014,8,16.21,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39622,24.81,2.3,307.0,1015,4,24.81,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39626,9.25,2.6,175.0,1014,10,9.25,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39630,13.86,2.5,184.0,1015,8,13.86,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39632,9.97,3.0,182.0,1015,8,9.97,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39633,18.97,2.4,226.0,1016,4,18.97,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39635,9.97,3.0,182.0,1015,8,9.97,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39636,22.12,1.4,213.0,1016,4,22.12,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39641,16.35,2.1,231.0,1014,8,16.35,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39647,17.27,1.7,221.0,1014,8,17.27,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39649,15.22,1.9,222.0,1014,8,15.22,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39658,12.93,2.2,194.0,1014,8,12.93,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39662,10.06,3.1,190.0,1015,8,10.06,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39671,15.0,2.3,189.0,1015,8,15.0,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39672,23.78,5.3,135.0,1014,8,23.78,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39676,15.76,2.0,225.0,1014,8,15.76,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39677,22.66,2.3,69.0,1014,8,22.66,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39697,12.98,2.8,172.0,1014,10,12.98,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39702,14.56,1.5,238.0,1013,8,14.56,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39707,16.17,3.1,194.0,1015,8,16.17,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39712,3.05,2.8,200.0,1015,8,3.05,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39714,10.14,2.1,190.0,1014,9,10.14,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39718,15.45,2.0,214.0,1014,8,15.45,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39724,21.85,1.1,344.0,1012,4,21.85,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39735,9.25,2.6,175.0,1014,10,9.25,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39737,18.25,1.7,224.0,1014,8,18.25,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39738,12.81,2.0,229.0,1015,5,12.81,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39740,10.14,2.1,190.0,1014,9,10.14,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39743,15.26,2.9,181.0,1015,8,15.26,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39744,18.99,2.6,154.0,1015,4,18.99,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39761,13.37,3.5,203.0,1015,8,13.37,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39762,24.36,2.3,168.0,1015,4,24.36,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39764,15.45,2.0,214.0,1014,8,15.45,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39772,22.13,3.9,95.0,1013,8,22.13,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39774,12.66,2.8,200.0,1015,8,12.66,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39775,12.88,2.3,153.0,1015,9,12.88,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39776,24.13,5.2,147.0,1014,4,24.13,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39780,17.77,2.1,179.0,1014,8,17.77,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39782,12.93,2.2,194.0,1014,8,12.93,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39790,9.75,2.8,200.0,1015,8,9.75,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39794,16.17,3.1,194.0,1015,8,16.17,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39797,18.25,1.7,224.0,1014,8,18.25,"2026-06-02T08:00:00.000000000Z",null,null]
[1780380000,39800,2.47,3.0,176.0,1015,8,2.47,"2026-06-02T08:00:00.000000000Z",null,null]