{"columns":[{"name":"ora_unix","type":"int64"},{"name":"lid","type":"int64"},{"name":"temperature","type":"double"},{"name":"wind_speed","type":"double"},{"name":"wind_direction","type":"double"},{"name":"pressure","type":"int64"},{"name":"outlook","type":"int64"},{"name":"corrected_temperature","type":"double"},{"name":"datetime_utc","type":"timestamp[ns, tz=UTC]"}],"n_rows":399035,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"fastparquet-python version 2024.11.0 (build 0)","schema":{"fields":[{"name":"ora_unix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_speed","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_direction","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressure","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"outlook","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"corrected_temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime_utc","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ora_unix;\n  optional int64 field_id=-1 lid;\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 wind_speed;\n  optional double field_id=-1 wind_direction;\n  optional int64 field_id=-1 pressure;\n  optional int64 field_id=-1 outlook;\n  optional double field_id=-1 corrected_temperature;\n  optional int64 field_id=-1 datetime_utc (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["pandas","{\"column_indexes\": [{\"field_name\": null, \"metadata\": null, \"name\": null, \"numpy_type\": \"object\", \"pandas_type\": \"mixed-integer\"}], \"columns\": [{\"field_name\": \"ora_unix\", \"metadata\": null, \"name\": \"ora_unix\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"lid\", \"metadata\": null, \"name\": \"lid\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"temperature\", \"metadata\": null, \"name\": \"temperature\", \"numpy_type\": \"float64\", \"pandas_type\": \"float64\"}, {\"field_name\": \"wind_speed\", \"metadata\": null, \"name\": \"wind_speed\", \"numpy_type\": \"object\", \"pandas_type\": \"mixed\"}, {\"field_name\": \"wind_direction\", \"metadata\": null, \"name\": \"wind_direction\", \"numpy_type\": \"float64\", \"pandas_type\": \"float64\"}, {\"field_name\": \"pressure\", \"metadata\": null, \"name\": \"pressure\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"outlook\", \"metadata\": null, \"name\": \"outlook\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"corrected_temperature\", \"metadata\": null, \"name\": \"corrected_temperature\", \"numpy_type\": \"float64\", \"pandas_type\": \"float64\"}, {\"field_name\": \"datetime_utc\", \"metadata\": {\"timezone\": \"UTC\"}, \"name\": \"datetime_utc\", \"numpy_type\": \"datetime64[ns, UTC]\", \"pandas_type\": \"datetimetz\"}], \"creator\": {\"library\": \"fastparquet\", \"version\": \"2024.11.0\"}, \"index_columns\": [], \"pandas_version\": \"2.2.3\", \"partition_columns\": []}"]]}
[1775505600,2002,9.43,2.2,234.0,1026,1,9.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2003,11.96,0.9,128.0,1026,3,11.96,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2004,14.79,null,null,1022,4,14.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2005,7.03,null,null,1026,3,7.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2007,15.28,1.3,263.0,1022,3,15.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2008,13.27,1.2,320.0,1022,3,15.048333333333332,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2009,6.1,1.4,1.0,1026,1,9.684999999999999,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2010,14.96,1.3,256.0,1022,4,14.96,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2011,12.86,1.9,218.0,1022,1,12.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2013,10.15,1.6,183.0,1025,1,8.144,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2014,10.28,null,null,1024,4,10.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2015,11.75,0.6,330.0,1023,3,11.75,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2016,12.11,1.1,85.0,1023,3,12.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2017,8.85,1.0,184.0,1026,1,8.85,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2018,12.43,3.4,227.0,1023,1,12.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2019,11.28,4.9,179.0,1023,3,11.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2020,12.06,0.9,93.0,1026,3,12.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2021,13.06,null,null,1024,4,13.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2022,10.4,1.4,302.0,1025,3,10.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2023,11.03,1.5,183.0,1026,3,11.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2024,11.21,2.6,134.0,1023,1,11.21,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2025,9.15,null,null,1024,4,10.596666666666668,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2026,9.88,0.9,10.0,1025,3,9.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2027,11.92,0.7,358.0,1025,3,11.92,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2028,13.23,null,null,1025,1,13.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2029,4.43,0.9,7.0,1025,3,6.702638888888888,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2030,13.31,null,null,1025,3,13.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2032,11.28,null,null,1025,3,11.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2033,12.76,null,null,1025,3,12.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2034,12.88,2.6,152.0,1022,1,12.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2035,9.55,0.7,147.0,1026,1,9.55,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2036,10.88,1.8,298.0,1024,4,10.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2037,14.34,1.9,12.0,1023,3,14.34,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2038,10.37,1.5,229.0,1025,1,10.37,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2039,10.12,1.7,269.0,1025,1,12.475000000000001,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2040,9.58,0.9,191.0,1026,1,9.58,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2043,9.61,0.6,193.0,1026,1,9.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2044,12.16,1.1,101.0,1023,3,12.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2045,13.79,2.8,236.0,1023,1,13.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2046,8.94,2.7,254.0,1025,1,8.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2047,14.82,1.5,306.0,1022,4,14.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2048,9.64,3.5,224.0,1024,1,9.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2049,9.16,1.8,272.0,1025,1,9.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2051,13.66,1.4,15.0,1024,3,17.967166666666667,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2052,14.66,1.6,346.0,1022,4,14.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2054,13.89,1.4,164.0,1022,3,13.89,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2055,10.99,null,null,1023,1,10.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2057,13.17,1.0,324.0,1022,4,13.17,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2058,9.98,0.6,298.0,1025,3,9.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2060,12.5,1.6,215.0,1023,1,12.5,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2061,14.23,2.5,294.0,1022,3,14.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2062,14.83,1.2,308.0,1022,4,14.83,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2063,13.88,1.5,276.0,1022,1,13.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2064,13.57,2.4,136.0,1022,1,13.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2065,11.31,0.9,273.0,1025,4,14.231666666666667,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2066,12.38,1.1,80.0,1023,1,12.38,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2067,12.3,0.9,5.0,1023,1,12.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2068,8.7,0.9,301.0,1025,1,8.7,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2069,14.81,0.9,338.0,1022,4,14.81,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2070,13.99,null,null,1023,3,13.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2071,13.75,null,null,1024,4,13.75,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2072,11.22,0.6,33.0,1024,3,11.22,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2073,12.68,1.2,183.0,1023,1,12.68,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2074,14.72,1.7,305.0,1023,3,14.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2075,9.04,1.1,61.0,1026,1,11.164,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2076,11.57,0.8,47.0,1023,1,11.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2077,10.68,0.9,14.0,1024,4,12.049897222222222,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2078,12.19,1.6,149.0,1022,3,12.19,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2079,9.66,1.7,192.0,1025,1,9.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2080,10.35,0.8,13.0,1024,4,10.35,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2081,8.63,2.0,288.0,1026,3,8.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2082,10.22,1.6,298.0,1025,1,12.356833333333334,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2084,14.43,1.3,185.0,1022,4,14.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2086,10.19,1.5,21.0,1026,1,10.19,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2087,7.87,0.7,355.0,1023,1,7.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2088,9.03,1.6,65.0,1025,8,11.829999999999998,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2089,7.57,2.5,335.0,1025,1,7.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2090,11.39,null,null,1026,3,11.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2091,8.92,0.5,112.0,1026,1,8.92,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2092,10.03,0.7,57.0,1025,1,13.299999999999999,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2093,14.44,1.2,278.0,1022,1,14.44,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2094,14.32,0.8,291.0,1022,4,14.32,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2095,14.3,0.9,130.0,1022,4,14.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2096,11.63,2.1,123.0,1022,1,11.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2097,12.59,0.8,215.0,1022,1,12.59,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2098,14.68,1.1,328.0,1022,1,14.68,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2099,13.65,3.1,206.0,1022,3,13.65,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2100,12.95,null,null,1023,3,12.95,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2101,10.66,null,null,1024,4,10.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2102,12.09,0.8,302.0,1023,4,12.09,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2103,11.12,2.8,307.0,1025,1,11.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2104,8.43,null,null,1026,1,10.935,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2105,11.46,null,null,1026,1,11.46,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2107,12.77,null,null,1023,4,12.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2108,12.31,1.3,145.0,1022,3,12.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2109,10.51,0.7,78.0,1025,1,10.51,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2110,14.38,1.6,245.0,1022,1,14.38,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2111,11.67,3.1,234.0,1023,1,11.67,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2112,10.36,null,null,1025,3,10.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2113,15.37,1.7,275.0,1022,3,15.37,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2114,12.29,0.5,129.0,1026,1,12.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2115,12.9,0.6,82.0,1023,3,12.9,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2116,8.82,null,null,1027,1,8.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2117,13.21,1.0,322.0,1022,4,13.21,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2118,9.61,0.9,312.0,1023,3,9.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2119,12.19,1.1,78.0,1023,1,12.19,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2120,13.87,1.5,45.0,1022,1,13.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2121,12.41,1.3,167.0,1022,3,12.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2122,10.49,0.6,69.0,1026,1,10.49,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2124,9.24,1.0,218.0,1025,1,9.24,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2125,14.56,1.5,289.0,1022,4,14.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2126,10.59,2.3,281.0,1024,1,10.59,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2127,14.72,0.7,248.0,1023,4,14.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2128,12.68,1.5,262.0,1023,1,12.68,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2129,14.38,2.2,258.0,1023,1,14.38,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2130,11.0,null,null,1023,3,11.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2131,14.75,1.0,332.0,1022,4,14.75,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2132,10.69,null,null,1025,4,12.479166666666666,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2133,14.99,1.7,280.0,1022,4,14.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2134,14.75,0.8,248.0,1023,4,14.75,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2135,14.03,1.9,252.0,1023,4,14.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2137,13.11,null,null,1023,3,13.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2138,10.99,3.5,137.0,1023,1,10.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2139,12.1,0.7,182.0,1022,1,12.1,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2141,11.78,1.5,260.0,1023,1,14.467500000000001,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2142,9.32,0.9,272.0,1025,1,9.32,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2143,10.34,1.6,325.0,1025,1,13.401666666666667,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2144,9.69,0.8,230.0,1025,1,9.69,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2145,11.83,0.8,222.0,1023,1,11.83,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2146,13.89,0.9,48.0,1023,3,13.89,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2147,10.99,null,null,1025,3,10.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2148,8.72,null,null,1026,1,8.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2150,14.79,null,null,1022,3,14.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2151,14.9,null,null,1023,4,14.9,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2152,12.76,null,null,1023,3,12.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2153,11.77,2.0,30.0,1025,4,11.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2154,13.09,0.6,120.0,1023,4,13.09,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2155,11.65,1.6,316.0,1022,3,11.65,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2157,14.86,1.6,299.0,1022,4,14.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2159,11.97,1.0,298.0,1024,1,11.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2160,11.28,1.0,310.0,1025,1,11.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2161,8.91,null,null,1025,1,8.91,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2162,11.35,2.6,220.0,1024,1,11.35,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2163,8.79,1.6,241.0,1024,1,8.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2164,10.17,2.0,265.0,1025,1,10.17,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2166,11.57,2.4,245.0,1023,1,11.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2167,13.75,3.1,352.0,1025,1,16.35,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2168,7.81,1.0,314.0,1025,1,7.81,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2169,12.82,1.6,250.0,1023,1,12.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2170,10.64,0.5,330.0,1025,3,10.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2171,11.09,1.1,253.0,1023,1,11.09,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2173,9.17,1.1,245.0,1025,1,9.17,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2174,11.54,0.8,270.0,1024,1,11.54,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2175,10.22,null,null,1025,3,10.22,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2176,10.82,0.6,253.0,1025,1,10.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2177,11.29,null,null,1025,1,11.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2178,11.61,null,null,1024,3,11.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2179,14.77,null,null,1023,3,14.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2180,10.97,0.5,347.0,1023,1,10.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2181,11.13,0.9,338.0,1023,1,11.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2182,12.83,2.2,119.0,1022,1,12.83,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2184,11.41,0.5,298.0,1023,4,11.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2185,9.45,0.6,94.0,1027,3,9.45,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2186,13.7,null,null,1022,3,13.7,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2187,10.49,0.7,297.0,1023,3,10.49,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2188,11.51,0.8,0.0,1023,3,11.51,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2189,12.25,2.3,291.0,1023,4,12.25,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2190,12.03,1.8,299.0,1022,3,12.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2191,12.14,3.6,174.0,1022,1,15.985000000000001,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2192,14.9,0.9,326.0,1022,4,14.9,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2193,11.72,1.6,171.0,1022,3,11.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2194,14.57,null,null,1022,3,14.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2195,9.03,1.3,190.0,1025,1,9.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2196,13.18,1.2,107.0,1022,1,13.18,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2197,13.06,1.4,181.0,1022,1,13.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2199,13.12,0.5,83.0,1023,3,13.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2200,14.42,1.8,278.0,1022,1,16.122999999999998,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2202,10.5,0.6,126.0,1026,1,10.5,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2203,13.81,1.3,321.0,1022,3,13.81,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2204,14.94,1.1,257.0,1022,3,14.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2208,10.52,1.7,73.0,1025,8,10.52,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2209,13.48,null,null,1022,3,13.48,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2210,12.54,4.1,225.0,1023,1,12.54,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2212,11.99,0.6,159.0,1025,1,11.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2214,14.48,null,null,1023,3,15.796000000000001,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2215,9.35,2.0,212.0,1024,1,12.38,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2216,8.1,0.7,95.0,1025,1,11.75,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2217,9.11,0.6,222.0,1025,1,9.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2218,10.95,null,null,1025,3,10.95,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2219,13.36,0.7,318.0,1022,4,13.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2220,9.87,2.0,234.0,1024,1,9.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2221,10.57,0.8,91.0,1025,1,10.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2223,10.73,0.5,141.0,1025,1,8.67,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2224,9.15,1.2,211.0,1025,1,9.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2226,13.44,null,null,1023,3,13.44,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2227,15.15,null,null,1022,3,15.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2228,14.94,3.7,230.0,1022,1,14.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2229,12.52,0.9,236.0,1023,1,12.52,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2230,11.93,1.9,232.0,1023,1,11.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2231,9.91,1.3,256.0,1024,1,9.91,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2232,11.87,1.8,217.0,1023,1,11.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2233,12.13,null,null,1025,1,7.7915,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2234,8.21,0.7,92.0,1025,1,8.21,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2235,15.05,null,null,1022,3,15.05,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2236,8.8,null,null,1025,1,8.8,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2237,10.9,null,null,1025,1,9.63875,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2238,12.29,1.4,277.0,1023,1,13.998999999999999,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2239,8.86,2.4,271.0,1024,1,8.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2240,13.62,1.0,323.0,1022,4,13.62,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2241,14.96,1.1,331.0,1022,4,14.96,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2243,9.82,null,null,1026,1,10.870000000000001,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2244,11.21,2.4,243.0,1024,1,13.112,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2245,10.99,0.8,351.0,1025,1,13.086666666666668,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2246,10.58,null,null,1025,1,10.58,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2247,12.73,1.7,243.0,1023,1,12.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2249,8.91,0.7,217.0,1026,1,8.91,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2250,11.79,0.8,82.0,1026,1,11.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2251,10.8,0.5,49.0,1023,3,10.8,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2252,14.12,1.2,138.0,1022,4,14.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2253,12.46,0.8,17.0,1023,1,12.46,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2254,12.18,3.6,247.0,1023,1,12.18,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2255,10.05,2.5,240.0,1024,1,10.05,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2256,14.19,2.0,50.0,1022,1,14.19,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2257,14.85,1.1,325.0,1022,4,14.85,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2258,14.84,1.6,290.0,1022,4,14.84,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2259,15.35,2.1,283.0,1022,4,15.35,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2260,14.93,2.0,46.0,1022,3,14.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2261,11.78,0.6,179.0,1025,1,11.78,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2262,12.0,1.6,257.0,1023,1,12.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2263,15.19,null,null,1023,3,15.19,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2264,14.46,null,null,1024,4,14.46,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2265,14.46,2.3,237.0,1022,3,14.46,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2266,6.94,1.3,10.0,1025,1,6.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2267,14.27,2.3,280.0,1022,3,14.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2268,13.27,0.9,4.0,1023,3,13.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2269,14.24,0.7,138.0,1022,4,14.24,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2270,13.82,1.7,199.0,1022,1,13.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2271,8.28,null,null,1025,1,8.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2272,14.42,2.2,286.0,1022,4,14.42,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2273,10.25,1.1,332.0,1023,1,10.25,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2275,14.16,0.6,105.0,1022,3,14.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2276,14.78,1.9,299.0,1022,3,14.78,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2277,14.29,null,null,1022,4,14.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2279,9.97,1.6,38.0,1026,1,9.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2280,11.34,null,null,1026,1,11.34,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2281,14.45,2.3,232.0,1022,1,14.45,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2282,10.54,0.7,287.0,1024,4,10.54,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2285,14.79,1.3,295.0,1022,3,14.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2286,11.6,2.4,243.0,1023,1,11.6,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2287,12.79,1.2,117.0,1022,1,12.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2288,9.82,null,null,1025,1,9.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2290,10.2,null,null,1026,1,10.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2291,14.58,1.5,58.0,1022,1,14.58,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2294,15.1,null,null,1022,3,15.1,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2296,11.87,1.0,53.0,1023,1,11.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2297,13.95,1.4,245.0,1022,3,13.95,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2299,12.77,0.7,304.0,1023,4,12.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2300,12.04,2.0,11.0,1025,1,12.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2301,14.65,1.7,306.0,1023,3,14.65,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2302,11.05,1.6,230.0,1026,1,11.05,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2303,13.6,null,null,1023,3,11.348333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2304,13.69,2.4,191.0,1022,3,13.69,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2305,10.1,0.6,38.0,1025,3,10.1,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2306,7.86,0.7,4.0,1026,1,7.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2307,12.64,3.8,183.0,1022,3,12.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2308,13.01,0.9,209.0,1022,1,13.01,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2309,12.98,1.0,77.0,1022,1,12.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2310,14.71,null,null,1023,3,14.71,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2311,9.28,1.1,85.0,1026,1,9.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2312,10.76,null,null,1025,1,10.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2313,10.01,1.2,163.0,1026,1,10.01,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2314,12.02,1.5,252.0,1023,1,13.880208333333334,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2315,9.74,null,null,1026,1,9.74,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2316,9.77,null,null,1026,1,9.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2318,9.14,1.1,202.0,1025,1,9.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2319,11.89,4.0,185.0,1023,3,11.89,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2320,12.37,1.5,258.0,1023,1,12.37,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2321,13.74,2.5,267.0,1022,1,13.74,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2322,13.06,1.3,164.0,1022,3,13.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2323,13.14,3.0,230.0,1022,1,13.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2324,13.55,2.7,249.0,1023,1,15.476666666666667,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2325,11.4,0.6,122.0,1026,3,11.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2326,14.13,1.5,248.0,1023,4,14.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2328,11.19,1.0,299.0,1025,3,8.973333333333334,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2329,10.66,1.9,288.0,1025,1,13.074499999999999,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2330,13.29,0.7,31.0,1023,1,13.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2331,13.84,null,null,1023,3,13.84,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2332,12.12,0.9,56.0,1023,1,12.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2334,8.77,0.9,349.0,1025,1,8.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2335,9.49,1.7,66.0,1025,8,12.965,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2336,10.67,null,null,1025,3,10.67,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2337,11.36,1.2,202.0,1024,1,11.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2341,12.13,2.2,262.0,1023,1,12.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2342,12.88,3.2,232.0,1023,1,12.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2343,13.12,2.2,295.0,1022,4,13.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2344,9.12,1.1,100.0,1026,1,9.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2345,8.41,null,null,1025,1,8.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2346,9.69,2.2,282.0,1024,1,9.69,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2347,15.25,1.7,272.0,1022,3,15.25,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2348,12.42,1.0,35.0,1023,1,12.42,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2349,11.68,1.0,8.0,1023,4,11.68,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2350,10.63,1.1,2.0,1023,4,10.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2353,14.81,1.8,291.0,1022,4,14.81,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2354,13.16,1.6,67.0,1023,3,13.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2355,13.95,0.8,353.0,1023,3,13.95,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2356,13.9,2.7,281.0,1022,1,13.9,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2357,13.02,1.8,167.0,1022,1,13.02,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2358,9.7,2.7,194.0,1024,1,9.7,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2359,12.26,1.1,34.0,1023,1,12.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2360,14.42,1.7,280.0,1022,1,14.42,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2361,14.43,1.8,280.0,1022,1,14.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2362,13.62,0.5,23.0,1023,3,13.62,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2363,13.88,1.6,261.0,1022,1,13.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2365,12.97,1.2,112.0,1022,1,12.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2366,13.15,null,null,1023,3,13.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2368,12.96,1.3,254.0,1023,1,12.96,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2369,13.72,3.1,299.0,1023,1,13.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2370,14.57,2.1,265.0,1022,3,14.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2371,11.93,1.9,154.0,1022,3,11.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2372,14.0,null,null,1023,4,14.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2373,9.42,3.4,276.0,1026,1,10.655,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2374,12.61,1.1,149.0,1022,3,9.923,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2375,12.13,1.4,152.0,1022,3,12.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2376,12.6,1.2,148.0,1022,3,12.6,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2377,10.94,2.7,203.0,1023,1,10.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2378,14.62,1.8,310.0,1022,1,14.62,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2379,14.63,1.4,302.0,1022,1,14.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2380,14.72,0.7,360.0,1022,4,14.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2381,14.14,2.6,289.0,1022,3,14.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2382,14.49,0.9,265.0,1022,1,14.49,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2383,10.76,4.2,168.0,1023,3,10.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2384,9.87,null,null,1024,4,9.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2386,14.82,2.0,290.0,1022,4,14.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2387,13.73,1.9,268.0,1022,1,13.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2388,11.92,4.3,184.0,1023,1,11.92,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2390,14.77,null,null,1023,4,14.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2391,8.7,2.1,242.0,1024,1,8.7,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2392,9.61,1.7,278.0,1025,1,12.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2393,10.97,2.5,251.0,1024,1,10.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2395,12.85,0.8,196.0,1022,1,12.85,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2396,14.79,1.8,304.0,1022,3,14.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2397,12.92,0.8,20.0,1023,1,12.92,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2398,9.73,1.2,147.0,1026,1,10.867630555555555,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2400,14.7,0.6,97.0,1023,3,14.7,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2401,8.81,1.0,225.0,1026,1,8.81,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2402,11.72,4.8,176.0,1023,3,11.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2403,14.01,0.9,62.0,1022,4,14.01,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2404,14.35,0.6,358.0,1022,4,14.35,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2405,9.79,3.3,148.0,1024,4,9.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2406,11.13,2.0,252.0,1023,1,11.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2407,13.95,0.8,327.0,1023,3,13.95,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2408,9.71,0.7,143.0,1026,1,9.71,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2409,12.04,1.8,152.0,1022,3,12.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2410,13.68,1.5,265.0,1022,1,13.68,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2411,14.62,0.9,334.0,1022,4,14.62,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2412,13.31,1.3,98.0,1022,1,13.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2413,10.63,1.1,4.0,1023,4,10.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2414,14.59,0.5,303.0,1022,4,14.59,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2415,10.1,0.9,8.0,1022,4,10.1,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2416,12.13,3.8,162.0,1022,1,12.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2417,14.39,0.8,23.0,1023,4,14.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2418,14.33,null,null,1023,3,14.33,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2419,10.11,2.3,239.0,1025,1,10.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2420,13.63,2.7,178.0,1022,3,13.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2423,12.14,3.3,175.0,1022,1,12.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2424,13.59,0.8,253.0,1022,1,17.391666666666666,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2425,13.01,1.0,225.0,1022,1,13.01,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2426,11.83,1.8,276.0,1024,1,11.83,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2427,10.33,null,null,1025,1,10.33,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2429,14.78,2.5,283.0,1022,4,14.78,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2430,13.26,3.4,188.0,1023,3,13.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2431,10.86,1.7,265.0,1023,1,10.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2432,11.34,null,null,1023,3,11.34,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2433,11.92,1.6,301.0,1023,3,11.92,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2434,10.36,3.9,157.0,1023,3,10.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2435,9.2,1.1,351.0,1023,1,9.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2436,14.14,1.1,15.0,1023,3,14.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2437,12.83,0.6,180.0,1023,1,12.83,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2438,14.73,0.8,357.0,1022,4,14.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2439,14.23,2.4,295.0,1022,1,14.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2441,14.27,0.8,297.0,1022,4,14.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2442,14.44,null,null,1022,3,14.44,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2443,10.94,null,null,1023,3,10.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2444,14.25,null,null,1023,3,14.25,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2445,11.0,4.9,170.0,1023,3,11.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2446,14.94,1.5,284.0,1022,1,14.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2447,14.41,2.5,297.0,1022,3,14.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2448,13.7,1.6,184.0,1022,3,13.7,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2449,13.24,1.0,343.0,1023,3,10.486666666666666,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2450,13.27,null,null,1023,3,13.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2451,14.63,3.9,200.0,1022,1,14.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2452,14.26,2.5,293.0,1022,3,14.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2454,13.05,1.3,124.0,1022,1,13.05,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2455,14.04,null,null,1022,4,14.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2456,13.84,1.3,329.0,1022,4,13.84,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2457,13.91,1.8,210.0,1022,1,13.91,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2458,12.63,1.7,335.0,1024,3,12.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2459,12.2,0.7,127.0,1026,3,12.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2460,12.12,1.6,339.0,1023,1,12.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2461,7.96,1.7,254.0,1024,1,7.96,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2462,9.13,2.9,141.0,1024,4,9.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2463,13.58,0.6,24.0,1023,3,13.58,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2464,11.49,1.7,342.0,1024,1,13.505,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2465,9.18,0.7,261.0,1025,1,9.18,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2466,12.82,0.7,238.0,1023,1,12.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2467,12.12,2.2,298.0,1024,1,12.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2468,13.69,0.9,335.0,1022,4,13.69,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2469,13.42,0.9,218.0,1023,1,16.0225,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2470,14.34,0.8,138.0,1022,3,14.34,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2472,14.5,1.7,282.0,1022,1,14.5,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2473,14.27,1.1,123.0,1022,4,14.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2474,11.21,0.6,292.0,1024,4,11.21,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2475,12.39,1.0,257.0,1023,1,15.655,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2476,13.41,null,null,1022,3,13.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2478,8.39,0.6,67.0,1026,1,8.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2479,14.46,0.7,265.0,1022,4,15.574,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2480,14.17,0.6,319.0,1022,4,14.17,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2481,14.22,1.1,245.0,1023,4,14.22,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2482,13.36,null,null,1022,3,13.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2484,12.81,2.8,236.0,1023,1,12.81,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2485,14.38,1.5,288.0,1022,3,14.38,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2486,14.58,2.2,302.0,1022,3,14.58,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2487,13.7,null,null,1022,3,13.7,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2489,12.1,0.6,281.0,1023,4,12.1,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2490,12.34,1.5,158.0,1022,3,12.34,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2491,14.4,1.2,319.0,1022,4,14.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2492,12.57,1.2,211.0,1023,1,12.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2494,12.39,4.0,228.0,1023,1,12.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2495,13.76,2.5,263.0,1022,1,13.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2496,12.4,0.9,86.0,1026,1,12.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2497,14.08,null,null,1022,4,14.08,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2498,12.11,null,null,1022,3,12.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2499,9.86,0.5,234.0,1026,1,9.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2500,13.84,0.8,339.0,1022,4,13.84,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2501,14.95,0.9,339.0,1022,4,14.95,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2503,12.31,2.5,266.0,1023,1,12.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2504,10.04,0.9,334.0,1023,3,12.45,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2505,13.2,1.2,66.0,1023,3,13.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2506,14.49,1.1,250.0,1022,1,14.49,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2507,11.72,0.6,117.0,1026,3,11.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2508,14.2,1.9,258.0,1022,4,14.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2509,15.3,1.6,272.0,1022,3,15.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2510,10.04,1.0,312.0,1025,3,10.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2511,10.96,null,null,1023,3,10.96,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2512,8.97,null,null,1024,3,8.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2513,11.56,0.8,85.0,1026,1,11.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2516,12.16,1.8,265.0,1023,1,12.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2517,14.43,null,null,1022,3,14.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2518,14.24,null,null,1022,3,14.24,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2520,14.46,1.1,249.0,1023,3,14.46,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2521,14.98,1.1,304.0,1022,4,14.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2522,10.71,0.7,300.0,1023,3,10.71,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2524,10.98,0.8,305.0,1023,4,10.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2525,11.98,null,null,1023,4,11.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2527,8.33,null,null,1026,1,8.33,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2528,9.11,1.8,95.0,1025,8,10.8725,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2529,14.3,0.9,126.0,1022,3,14.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2530,11.23,4.0,270.0,1024,1,11.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2531,12.61,null,null,1024,3,12.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2533,12.92,null,null,1026,1,12.92,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2534,7.18,1.3,338.0,1026,1,7.18,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2535,9.64,3.7,158.0,1024,4,9.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2537,14.73,0.5,89.0,1023,3,14.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2538,9.78,2.2,344.0,1026,1,11.418333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2539,8.45,1.0,238.0,1026,1,8.45,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2540,10.63,3.7,243.0,1024,1,14.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2541,14.82,1.5,312.0,1022,3,14.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2542,11.81,1.6,236.0,1023,1,11.81,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2543,10.72,5.2,183.0,1023,3,10.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2544,12.92,0.5,277.0,1023,4,12.92,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2545,11.13,3.8,147.0,1022,1,11.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2546,14.35,1.5,253.0,1022,1,14.35,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2547,11.99,0.6,288.0,1025,1,11.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2548,14.76,null,null,1023,3,14.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2549,13.78,2.2,173.0,1022,4,13.78,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2550,15.92,0.8,18.0,1022,3,15.92,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2552,9.63,null,null,1027,1,11.274666666666667,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2554,11.57,1.6,18.0,1025,4,11.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2555,12.33,2.4,17.0,1025,4,12.33,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2556,11.71,3.2,154.0,1022,1,11.71,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2558,12.02,2.2,17.0,1025,4,12.02,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2559,8.33,1.1,164.0,1026,1,8.33,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2560,12.92,0.8,26.0,1023,1,12.92,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2561,11.08,0.7,288.0,1024,4,11.08,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2562,8.43,null,null,1026,1,8.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2563,7.62,0.7,156.0,1026,1,7.62,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2564,13.35,3.0,287.0,1023,1,13.35,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2565,13.76,0.8,188.0,1022,4,13.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2566,13.38,null,null,1022,3,13.38,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2567,5.11,null,null,1025,3,5.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2568,12.43,0.8,26.0,1023,1,12.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2569,12.76,2.9,125.0,1022,1,12.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2570,11.68,1.3,231.0,1023,1,11.68,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2571,11.22,0.8,48.0,1023,1,11.22,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2572,15.99,0.6,79.0,1022,3,15.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2573,11.51,0.6,52.0,1024,4,11.51,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2574,10.94,1.6,23.0,1025,4,12.068333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2575,12.35,1.4,44.0,1023,1,12.35,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2576,13.36,null,null,1026,1,13.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2578,14.85,0.6,319.0,1022,4,14.85,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2579,7.66,0.6,149.0,1027,1,11.043333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2580,14.66,null,null,1023,3,14.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2581,9.01,0.7,334.0,1024,3,9.01,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2582,10.98,0.7,100.0,1026,1,10.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2583,13.61,1.6,328.0,1023,1,16.612499999999997,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2584,14.57,null,null,1026,1,14.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2585,13.05,0.6,39.0,1026,1,13.05,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2586,9.66,0.6,307.0,1023,4,9.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2587,12.52,1.5,344.0,1022,4,12.52,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2588,14.79,null,null,1023,3,14.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2590,13.36,null,null,1026,1,13.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2591,12.54,1.7,263.0,1026,1,12.54,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2592,14.87,null,null,1023,3,14.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2593,14.52,null,null,1022,4,14.52,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2594,13.43,3.5,233.0,1022,1,14.284,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2595,11.8,null,null,1023,4,11.8,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2596,14.04,1.0,65.0,1022,4,14.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2597,14.28,2.2,245.0,1022,3,14.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2598,9.75,1.2,0.0,1023,4,9.75,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2599,11.84,null,null,1023,3,11.84,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2600,7.43,0.8,347.0,1025,3,7.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2601,13.31,5.2,225.0,1022,1,13.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2602,14.23,2.4,291.0,1022,3,14.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2604,10.79,null,null,1026,3,10.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2605,11.06,null,null,1027,1,11.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2606,13.15,null,null,1023,4,13.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2607,10.04,1.1,37.0,1023,1,10.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2608,14.23,2.4,280.0,1022,3,14.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2611,14.5,null,null,1023,4,14.5,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2612,12.67,2.4,271.0,1023,1,12.67,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2613,14.78,0.7,286.0,1022,4,14.78,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2615,10.5,null,null,1026,1,10.5,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2616,14.52,null,null,1023,3,14.52,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2617,13.2,0.9,52.0,1022,1,13.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2618,14.15,null,null,1023,3,14.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2621,13.76,null,null,1022,3,13.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2622,13.11,null,null,1022,3,13.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2623,10.95,null,null,1026,3,10.95,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2624,9.06,2.2,261.0,1025,1,9.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2625,12.74,0.9,168.0,1022,3,12.74,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2627,11.47,0.7,84.0,1024,4,17.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2628,14.41,null,null,1023,4,14.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2629,12.56,null,null,1023,1,12.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2630,13.0,1.9,279.0,1026,1,13.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2631,14.14,0.5,343.0,1022,4,14.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2633,5.77,1.5,286.0,1025,1,9.375,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2635,10.46,1.2,232.0,1025,1,10.46,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2636,13.56,0.7,14.0,1023,4,13.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2637,10.29,0.7,287.0,1023,3,10.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2638,11.27,1.0,316.0,1023,1,11.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2639,7.14,1.5,339.0,1026,1,9.623333333333331,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2641,14.27,0.8,10.0,1022,4,14.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2642,14.61,0.9,242.0,1022,1,14.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2643,10.33,2.7,225.0,1025,1,10.33,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2645,14.62,null,null,1022,4,14.62,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2646,14.62,0.6,66.0,1022,1,14.62,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2648,14.41,0.9,344.0,1022,4,14.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2649,12.47,2.1,279.0,1023,1,12.47,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2651,8.88,1.3,65.0,1026,1,8.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2652,9.62,0.7,176.0,1024,4,9.62,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2653,9.63,0.7,10.0,1023,3,9.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2654,9.48,null,null,1026,1,9.48,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2655,13.0,0.7,7.0,1023,4,14.141166666666667,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2656,11.24,2.1,235.0,1024,1,11.24,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2657,12.72,1.1,324.0,1026,1,12.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2658,11.78,0.6,49.0,1026,1,11.78,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2659,13.49,0.7,31.0,1023,4,14.448,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2660,10.71,null,null,1023,3,10.71,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2661,11.05,null,null,1025,1,12.576666666666668,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2662,10.86,null,null,1026,1,10.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2663,13.81,1.6,57.0,1022,1,13.81,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2664,10.73,1.2,9.0,1026,1,10.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2665,6.74,0.9,336.0,1025,3,6.74,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2666,14.32,null,null,1022,4,14.32,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2667,10.3,0.9,265.0,1025,4,10.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2668,10.65,2.7,152.0,1023,1,10.65,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2670,13.94,1.8,259.0,1022,3,13.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2671,11.68,2.6,222.0,1024,1,16.053355555555555,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2672,11.18,1.0,283.0,1025,3,11.18,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2673,6.92,1.6,314.0,1026,1,6.92,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2674,11.08,1.5,341.0,1025,3,13.220333333333334,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2676,12.5,null,null,1023,4,12.5,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2677,12.76,null,null,1024,4,15.6225,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2678,13.85,3.3,229.0,1022,1,15.7,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2679,9.37,2.5,239.0,1024,1,9.37,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2680,12.71,0.8,17.0,1023,1,12.71,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2681,13.52,null,null,1022,3,13.52,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2682,13.72,0.6,347.0,1023,1,13.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2683,9.65,1.6,288.0,1025,1,9.65,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2684,9.0,1.9,254.0,1026,1,9.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2685,14.6,0.7,221.0,1022,3,14.6,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2687,10.64,0.8,331.0,1026,3,10.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2689,11.22,1.0,82.0,1026,4,11.22,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2690,8.93,1.1,172.0,1027,1,8.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2693,11.23,0.5,314.0,1025,1,11.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2694,9.32,null,null,1026,3,9.32,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2695,11.42,2.4,242.0,1023,1,11.42,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2696,10.7,1.5,238.0,1024,1,10.7,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2697,11.34,0.9,329.0,1023,3,11.34,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2698,14.16,null,null,1022,3,14.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2699,11.27,0.8,173.0,1025,1,11.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2700,7.11,0.5,21.0,1025,3,7.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2701,11.07,2.7,229.0,1023,1,11.07,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2702,12.89,0.8,336.0,1023,1,12.89,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2704,10.14,1.4,243.0,1024,1,10.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2705,13.76,null,null,1023,1,13.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2706,15.03,2.1,279.0,1022,3,15.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2708,14.17,0.8,147.0,1023,4,14.17,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2709,14.82,2.5,282.0,1022,4,14.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2710,12.91,0.8,274.0,1024,1,16.394000000000002,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2711,13.98,null,null,1023,3,13.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2713,12.88,2.5,120.0,1022,1,12.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2714,12.06,0.8,254.0,1023,1,12.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2716,10.55,1.7,8.0,1025,3,10.55,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2717,12.43,null,null,1023,1,12.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2718,12.31,0.8,32.0,1023,1,12.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2719,13.7,null,null,1023,3,13.7,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2722,10.13,1.3,191.0,1026,1,10.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2723,14.11,1.1,143.0,1022,1,14.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2724,7.96,1.2,76.0,1025,4,7.96,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2725,10.14,1.9,41.0,1026,1,10.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2726,11.81,null,null,1023,4,11.81,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2727,13.01,1.4,33.0,1026,1,13.01,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2728,14.29,1.3,295.0,1022,4,14.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2729,10.16,3.6,144.0,1023,3,10.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2730,14.24,0.9,275.0,1022,4,14.24,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2732,9.0,null,null,1026,1,9.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2733,12.03,3.3,182.0,1023,1,12.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2734,13.95,0.8,120.0,1022,1,13.95,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2735,12.34,0.7,311.0,1023,3,10.579333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2736,14.7,0.7,246.0,1023,4,14.7,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2737,8.72,1.2,250.0,1025,3,8.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2738,12.83,null,null,1025,1,12.83,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2739,12.24,1.0,45.0,1025,3,12.24,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2740,11.52,null,null,1025,1,11.52,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2742,12.29,3.2,226.0,1023,1,12.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2745,9.07,2.5,299.0,1026,3,9.07,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2746,9.11,null,null,1026,1,9.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2747,10.62,1.0,314.0,1023,1,14.608333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2750,9.1,1.5,220.0,1024,1,10.9775,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2751,14.44,null,null,1022,3,14.44,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2752,13.26,3.8,225.0,1022,3,13.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2753,12.41,0.6,176.0,1022,1,12.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2754,9.78,2.5,199.0,1023,1,9.78,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2755,11.39,1.3,295.0,1024,1,11.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2757,14.22,1.3,290.0,1022,4,16.10333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2759,10.16,3.1,210.0,1024,1,10.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2762,13.81,0.9,124.0,1022,3,13.81,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2763,9.41,1.3,198.0,1026,1,11.028333333333332,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2764,10.36,1.2,345.0,1025,3,10.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2765,14.74,3.2,222.0,1022,1,14.74,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2766,9.09,1.7,74.0,1023,3,11.8875,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2768,8.93,0.6,87.0,1023,4,8.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2769,14.51,2.2,301.0,1022,3,14.51,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2771,14.44,0.7,279.0,1022,1,14.44,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2772,12.79,1.2,62.0,1023,3,12.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2773,13.48,1.2,129.0,1022,3,13.48,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2774,14.63,1.0,265.0,1022,4,14.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2775,9.78,1.0,336.0,1026,1,9.78,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2776,7.67,null,null,1026,1,7.67,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2777,11.34,null,null,1025,1,11.34,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2778,8.59,0.8,200.0,1026,1,8.59,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2779,15.0,1.4,294.0,1022,4,15.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2780,8.31,0.6,160.0,1026,1,8.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2781,8.09,null,null,1026,1,8.09,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2782,8.09,0.6,282.0,1025,1,6.9433333333333325,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2783,12.26,null,null,1023,1,12.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2784,9.33,1.5,207.0,1025,1,9.33,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2785,13.71,2.2,266.0,1022,1,13.71,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2786,10.38,null,null,1025,1,10.38,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2787,8.56,1.2,159.0,1026,1,8.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2788,12.07,1.8,233.0,1023,1,15.452,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2789,13.84,1.4,200.0,1022,3,13.84,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2791,11.16,0.8,359.0,1023,3,11.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2792,14.55,0.6,259.0,1022,4,14.55,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2793,13.4,0.9,4.0,1023,3,13.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2794,15.11,1.3,336.0,1022,4,15.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2795,14.48,2.3,207.0,1022,1,14.48,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2796,10.82,3.2,204.0,1025,1,10.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2797,14.55,1.2,212.0,1022,1,14.55,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2799,8.37,3.1,198.0,1025,1,9.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2800,10.77,1.9,270.0,1024,1,10.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2801,10.24,0.9,121.0,1026,1,10.24,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2802,10.04,null,null,1025,1,6.317333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2804,11.67,1.7,61.0,1026,1,11.67,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2805,12.91,0.9,66.0,1023,1,12.91,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2806,11.47,2.9,328.0,1026,1,11.47,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2807,10.32,1.1,158.0,1026,3,10.32,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2809,12.54,1.0,5.0,1023,1,12.54,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2811,11.14,2.4,235.0,1025,1,11.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2812,8.73,null,null,1025,1,8.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2813,12.8,0.9,34.0,1023,1,12.8,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2814,12.14,0.6,285.0,1023,3,12.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2815,15.15,null,null,1022,3,15.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2816,5.3,1.1,235.0,1026,1,5.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2817,12.89,0.8,275.0,1025,1,10.270761111111112,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2818,9.98,0.7,124.0,1026,1,9.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2819,9.41,0.7,267.0,1025,1,9.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2820,14.43,0.5,120.0,1026,1,14.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2821,11.6,0.7,116.0,1026,1,11.6,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2822,10.37,1.4,289.0,1023,3,10.37,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2824,10.58,1.1,272.0,1025,3,10.58,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2825,12.44,0.9,17.0,1023,1,12.44,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2826,14.24,0.6,220.0,1022,4,13.214999999999998,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2827,9.93,1.4,274.0,1025,1,9.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2828,10.02,1.4,213.0,1025,1,10.02,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2830,12.83,1.5,236.0,1023,1,15.005,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2831,12.45,null,null,1025,1,13.3025,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2832,13.51,null,null,1023,3,8.706333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2833,9.65,1.1,352.0,1026,8,9.65,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2834,11.74,1.6,12.0,1025,1,11.74,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2835,14.4,1.6,279.0,1022,1,14.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2836,8.41,1.6,295.0,1026,1,8.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2837,12.67,null,null,1025,1,12.67,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2839,8.74,1.2,181.0,1027,1,9.745166666666668,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2840,11.9,1.1,343.0,1023,3,11.9,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2841,12.16,null,null,1025,1,12.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2842,13.68,0.6,13.0,1023,1,12.327733333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2843,10.04,null,null,1025,1,10.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2844,13.02,5.7,216.0,1023,1,13.02,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2845,14.77,2.4,289.0,1022,3,14.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2847,12.86,0.8,112.0,1023,3,12.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2848,14.11,null,null,1022,4,14.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2849,13.68,2.0,182.0,1022,3,13.68,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2850,7.45,1.6,168.0,1024,4,9.01,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2851,11.73,4.9,187.0,1023,3,11.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2852,13.8,0.8,49.0,1023,3,13.8,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2853,13.9,null,null,1023,3,10.067499999999999,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2855,9.72,1.9,287.0,1025,1,9.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2856,11.43,null,null,1025,1,11.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2857,10.61,0.6,74.0,1026,1,10.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2858,12.48,0.7,24.0,1022,4,14.6715,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2859,14.64,3.3,230.0,1022,1,14.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2860,12.22,0.8,306.0,1023,3,12.22,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2862,11.19,0.6,0.0,1025,1,11.19,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2863,10.16,2.2,238.0,1023,1,15.435,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2864,10.8,null,null,1026,1,10.8,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2865,14.37,null,null,1024,4,14.37,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2866,12.05,0.8,63.0,1026,1,12.05,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2867,9.08,2.8,225.0,1024,1,9.08,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2868,14.09,0.8,11.0,1022,4,14.09,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2869,12.6,0.9,349.0,1023,1,12.6,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2870,10.06,1.0,148.0,1026,1,10.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2873,9.6,0.7,326.0,1025,1,8.346,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2874,13.27,2.2,217.0,1022,1,12.242,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2878,10.7,null,null,1026,3,10.7,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2879,14.36,2.0,282.0,1022,1,14.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2881,14.36,1.1,109.0,1022,4,14.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2882,12.95,1.4,172.0,1022,3,12.95,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2883,11.64,0.6,114.0,1023,4,11.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2884,10.13,null,null,1025,1,10.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2885,7.98,0.7,331.0,1024,3,7.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2887,9.41,0.9,311.0,1024,3,9.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2888,13.42,1.7,306.0,1022,4,13.42,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2889,8.46,1.1,341.0,1023,3,8.46,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2891,14.76,2.5,279.0,1022,4,14.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2894,12.14,1.5,149.0,1022,1,15.586666666666668,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2895,11.22,3.7,332.0,1025,1,14.173333333333332,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2896,9.55,1.0,325.0,1025,1,9.55,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2899,12.93,2.2,198.0,1023,1,12.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2900,12.25,0.9,73.0,1023,3,12.25,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2901,11.88,0.9,41.0,1023,1,11.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2902,10.84,2.0,258.0,1024,1,10.84,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2903,13.04,1.5,170.0,1022,1,13.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2904,10.31,2.1,223.0,1025,1,10.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2905,9.04,2.5,342.0,1024,1,9.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2906,12.8,1.1,65.0,1023,3,12.8,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2909,11.26,null,null,1022,1,11.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2910,12.81,0.6,178.0,1022,1,12.81,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2912,12.79,1.1,314.0,1023,1,12.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2913,9.83,0.8,298.0,1025,3,9.83,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2914,10.12,0.8,296.0,1025,1,10.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2915,10.25,1.2,234.0,1023,1,10.25,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2916,10.3,1.4,65.0,1025,8,10.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2918,9.24,0.8,187.0,1026,1,9.24,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2919,11.56,3.8,166.0,1023,3,11.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2920,12.27,3.2,249.0,1023,1,12.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2921,10.52,2.3,292.0,1026,1,8.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2922,12.4,2.0,282.0,1023,1,12.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2923,11.82,3.4,218.0,1024,1,11.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2924,13.06,2.0,262.0,1024,1,13.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2925,8.51,0.6,147.0,1026,1,8.51,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2926,11.23,0.9,220.0,1026,1,11.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2927,10.83,null,null,1026,4,10.83,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2928,11.94,2.9,190.0,1023,1,11.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2929,12.94,3.6,198.0,1023,3,12.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2931,11.85,0.9,309.0,1024,1,11.85,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2932,10.65,0.8,93.0,1023,4,10.65,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2933,13.24,1.3,117.0,1022,1,13.24,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2934,11.84,4.2,182.0,1023,3,11.84,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2935,13.01,3.9,188.0,1022,3,13.01,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2936,10.58,0.9,326.0,1023,4,10.58,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2937,11.65,1.0,277.0,1023,1,11.65,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2938,8.71,2.8,204.0,1023,1,12.29605,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2939,10.86,0.7,85.0,1025,1,10.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2940,10.55,null,null,1026,3,10.55,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2941,13.36,1.3,107.0,1022,1,13.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2942,11.89,0.6,355.0,1025,3,11.89,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2943,12.22,0.8,135.0,1026,3,12.22,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2944,12.14,0.8,128.0,1026,3,12.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2945,12.13,3.2,238.0,1023,1,12.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2946,9.21,1.0,191.0,1026,1,9.21,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2947,13.18,null,null,1023,3,13.18,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2948,11.83,1.0,231.0,1023,1,11.83,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2949,11.53,2.9,176.0,1023,1,11.53,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2950,8.87,null,null,1025,1,8.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2951,11.72,1.1,113.0,1026,3,11.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2952,12.28,2.2,158.0,1022,3,12.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2953,12.29,1.0,193.0,1023,1,12.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2954,11.68,0.8,332.0,1023,1,11.68,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2955,14.65,1.5,287.0,1022,4,10.863333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2956,10.67,3.1,242.0,1023,1,12.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2957,11.63,2.8,225.0,1024,1,11.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2959,9.18,2.1,239.0,1025,1,11.7825,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2960,14.29,1.2,288.0,1022,3,14.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2962,11.76,3.7,182.0,1023,3,11.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2963,10.42,1.0,245.0,1025,1,11.684333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2964,9.8,0.9,10.0,1023,4,9.8,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2966,9.7,null,null,1025,1,9.7,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2968,10.96,0.6,215.0,1023,1,10.96,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2970,10.53,0.7,187.0,1026,1,10.53,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2971,11.61,0.6,126.0,1026,3,11.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2972,12.66,0.6,74.0,1026,1,12.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2973,9.9,1.3,197.0,1026,3,9.9,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2975,14.56,null,null,1024,4,14.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2976,8.86,0.7,65.0,1026,3,8.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2977,14.54,1.0,294.0,1022,1,14.54,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2978,12.49,2.4,179.0,1022,3,12.49,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2980,10.14,0.7,358.0,1024,3,10.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2981,14.56,1.4,284.0,1022,1,14.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2982,10.49,0.8,47.0,1027,1,10.49,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2983,13.44,null,null,1025,1,13.44,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2984,12.61,2.7,299.0,1025,1,12.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2985,14.09,2.2,255.0,1022,3,14.09,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2986,9.87,2.4,210.0,1023,1,9.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2987,14.04,0.8,357.0,1022,4,14.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2988,10.37,1.3,259.0,1025,1,10.37,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2989,8.4,1.6,342.0,1026,1,8.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2990,12.59,2.5,306.0,1023,1,12.59,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2991,10.26,3.6,267.0,1025,1,10.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2992,11.14,2.2,247.0,1024,1,11.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2993,13.15,0.7,83.0,1023,3,13.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2994,13.79,1.0,128.0,1022,3,13.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2995,12.24,2.1,230.0,1023,1,12.24,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2996,9.28,1.5,304.0,1025,1,6.949999999999999,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2997,11.43,1.9,278.0,1026,1,11.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2998,8.14,0.6,18.0,1025,3,8.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2999,7.9,0.7,197.0,1026,1,7.9,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2050,11.25,2.1,80.0,1025,8,11.25,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2421,12.09,2.2,21.0,1025,4,12.09,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2536,10.64,1.7,61.0,1025,8,10.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2557,12.61,2.5,16.0,1025,4,12.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2650,12.33,1.9,155.0,1026,1,12.33,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2692,11.62,1.1,197.0,1026,1,11.62,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2761,12.66,0.6,213.0,1026,1,12.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2979,13.84,2.5,229.0,1022,1,15.34062222222222,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5001,9.84,null,null,1024,4,9.84,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5002,12.63,1.4,164.0,1022,3,12.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5003,10.78,2.1,288.0,1025,1,12.541666666666666,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5004,14.78,null,null,1022,4,14.78,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5005,11.24,0.7,179.0,1025,1,11.24,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5006,11.06,null,null,1026,3,11.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5007,15.13,1.2,101.0,1022,3,15.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5008,11.68,3.8,166.0,1023,1,11.68,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5009,11.77,null,null,1023,3,11.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5010,9.03,null,null,1026,1,9.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5011,11.92,0.5,329.0,1026,1,11.92,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5012,7.67,0.6,153.0,1026,1,7.67,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5013,9.9,0.7,192.0,1025,1,9.9,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5014,11.21,null,null,1025,1,11.21,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5015,9.11,0.7,162.0,1026,1,13.0725,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5016,11.14,null,null,1026,1,11.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5017,12.53,2.5,306.0,1023,1,12.53,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5018,11.74,0.8,101.0,1026,1,11.74,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5019,9.57,1.3,17.0,1023,1,9.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5020,12.52,0.8,65.0,1026,1,12.52,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5021,11.06,0.6,9.0,1026,1,11.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5022,14.45,2.2,286.0,1022,3,14.45,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5023,10.62,1.1,284.0,1025,3,10.62,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5024,13.58,1.1,162.0,1022,3,13.58,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5025,13.66,2.6,255.0,1022,1,13.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5026,12.37,0.7,4.0,1023,1,12.37,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5027,14.71,1.1,343.0,1022,4,14.71,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5028,14.65,1.0,330.0,1022,1,14.65,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5029,10.99,1.9,206.0,1023,1,12.841333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5030,11.21,2.8,298.0,1024,1,11.21,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5031,9.42,1.4,203.0,1026,1,9.42,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5032,12.85,1.1,329.0,1022,4,12.85,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5033,12.15,3.4,197.0,1023,1,12.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5035,12.5,2.5,197.0,1022,1,12.5,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5036,8.39,0.9,142.0,1026,1,8.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5037,10.95,null,null,1025,1,10.95,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5039,12.19,0.6,316.0,1023,3,12.19,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5040,12.52,null,null,1023,3,12.52,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5041,13.56,null,null,1023,3,13.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5042,9.27,0.6,113.0,1023,3,9.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5043,7.75,0.6,25.0,1026,1,7.75,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5044,14.64,0.8,3.0,1022,4,14.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5045,11.0,3.8,237.0,1023,1,11.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5046,11.98,null,null,1023,3,11.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5047,14.03,1.8,236.0,1022,1,14.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5048,12.47,0.8,6.0,1023,3,12.47,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5050,9.2,0.5,133.0,1026,1,9.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5051,14.36,1.1,330.0,1022,3,15.53063888888889,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5052,12.78,3.6,221.0,1023,1,12.78,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5054,11.89,null,null,1023,3,11.89,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5055,9.72,0.7,289.0,1024,4,9.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5056,11.77,null,null,1023,4,11.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5057,11.93,3.0,170.0,1022,3,11.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5058,10.33,0.8,303.0,1025,3,10.33,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5059,10.35,2.1,241.0,1023,1,10.35,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5060,11.61,1.7,237.0,1023,1,11.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5061,10.5,2.8,223.0,1023,1,15.3875,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5062,11.84,1.9,233.0,1023,1,11.84,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5063,11.5,null,null,1023,1,11.5,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5064,12.05,0.8,243.0,1023,1,16.396633333333334,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5065,9.39,2.7,332.0,1024,1,9.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5067,10.46,0.6,355.0,1024,3,10.46,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5069,10.28,0.6,94.0,1025,1,10.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5070,11.64,1.3,309.0,1026,1,11.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5072,10.27,1.8,136.0,1026,1,10.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5074,9.53,null,null,1025,1,9.53,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5075,10.82,0.6,151.0,1026,1,10.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5077,12.97,0.7,109.0,1023,4,12.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5078,12.33,3.0,227.0,1023,1,12.33,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5079,10.64,0.5,48.0,1024,4,10.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5080,8.77,null,null,1026,1,8.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5082,10.6,4.5,174.0,1023,3,10.6,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5083,10.14,2.9,151.0,1023,1,10.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5084,12.68,1.3,328.0,1023,3,12.68,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5085,13.28,1.0,56.0,1022,1,13.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5087,12.28,1.2,272.0,1023,3,12.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5088,14.79,0.9,342.0,1022,4,14.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5089,10.51,0.9,257.0,1024,3,10.51,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5090,14.57,1.4,293.0,1022,1,14.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5091,13.56,3.0,180.0,1022,3,13.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5092,10.66,null,null,1023,4,10.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5093,12.75,null,null,1023,4,12.75,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5094,9.29,null,null,1026,1,8.130999999999998,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5095,14.56,1.4,308.0,1022,4,14.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5097,14.36,4.2,227.0,1022,1,14.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5098,9.15,1.1,332.0,1025,1,9.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5099,15.48,1.1,111.0,1022,3,15.48,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5101,14.5,1.2,286.0,1022,1,14.5,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5103,15.05,null,null,1023,4,15.05,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5104,9.38,null,null,1025,1,9.38,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5106,14.75,2.2,283.0,1022,4,14.75,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5108,9.97,0.6,301.0,1025,1,9.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5109,9.66,0.8,194.0,1025,1,9.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5110,9.99,0.6,303.0,1025,3,9.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5111,5.33,1.3,271.0,1025,1,5.33,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5112,9.13,1.2,280.0,1025,1,9.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5113,8.26,1.5,199.0,1025,1,12.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5114,7.15,1.2,256.0,1024,1,7.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5115,9.12,null,null,1025,1,9.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5116,11.58,2.4,237.0,1024,1,11.58,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5117,10.66,null,null,1025,1,10.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5118,15.05,2.2,283.0,1022,4,15.05,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5119,14.45,1.1,278.0,1022,1,14.45,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5120,12.86,2.0,290.0,1023,4,12.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5121,12.91,2.3,217.0,1023,1,12.91,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5122,12.16,1.0,286.0,1024,1,12.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5123,8.6,null,null,1026,1,8.6,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5124,6.26,1.3,339.0,1026,1,6.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5127,10.26,1.7,223.0,1024,1,10.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5129,12.3,3.5,250.0,1023,1,12.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5130,11.42,1.8,248.0,1023,1,11.42,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5131,10.57,3.9,269.0,1025,1,10.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5132,8.9,1.0,322.0,1024,1,8.9,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5133,12.94,2.0,353.0,1026,1,12.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5134,10.02,1.8,225.0,1025,1,10.02,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5135,14.46,1.0,328.0,1022,3,14.46,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5136,12.69,0.9,323.0,1022,4,16.759999999999998,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5137,10.03,0.8,178.0,1026,1,10.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5138,9.33,null,null,1025,1,9.33,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5139,10.01,0.6,197.0,1025,1,10.01,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5140,12.83,1.3,110.0,1022,1,12.83,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5141,12.63,1.8,189.0,1022,1,12.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5142,13.55,2.9,183.0,1022,3,13.55,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5143,12.03,0.5,55.0,1023,4,12.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5144,10.26,3.9,162.0,1024,3,10.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5145,14.76,1.2,266.0,1022,1,16.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5146,13.7,1.6,71.0,1022,1,13.7,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5147,14.47,1.4,240.0,1022,1,14.47,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5148,12.72,3.3,236.0,1022,1,12.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5149,8.39,null,null,1025,1,8.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5150,14.3,0.7,31.0,1023,4,14.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5151,9.64,1.2,332.0,1026,1,9.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5152,9.88,4.0,168.0,1024,4,9.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5153,8.67,null,null,1026,1,8.67,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5154,11.02,null,null,1026,3,11.02,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5155,9.0,1.4,293.0,1025,3,9.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5156,13.86,0.7,28.0,1023,4,13.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5157,11.23,3.5,243.0,1023,1,11.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5159,12.55,1.6,235.0,1023,1,12.55,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5160,14.9,null,null,1023,3,14.9,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5161,14.07,2.2,202.0,1022,1,14.07,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5162,14.47,2.6,300.0,1022,3,14.47,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5163,14.69,0.8,296.0,1022,4,14.69,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5164,13.93,null,null,1023,3,13.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5165,12.62,0.9,181.0,1022,1,12.62,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5166,13.72,0.7,21.0,1023,4,13.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5169,9.13,2.5,299.0,1026,3,9.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5171,10.53,1.7,5.0,1025,3,10.53,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5172,14.72,null,null,1023,3,14.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5173,12.25,0.8,0.0,1023,3,9.178333333333335,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5175,14.37,null,null,1024,4,14.37,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5176,13.98,0.8,335.0,1022,4,13.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5177,8.64,0.5,252.0,1025,1,8.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5178,8.68,1.4,335.0,1026,1,8.68,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5179,11.91,0.7,7.0,1023,4,11.91,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5180,9.87,null,null,1024,4,9.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5181,13.36,1.1,59.0,1023,3,13.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5182,10.89,null,null,1024,4,10.89,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5183,13.18,0.5,238.0,1023,1,13.18,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5184,8.23,0.8,199.0,1025,1,8.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5185,10.09,null,null,1025,1,10.09,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5186,11.66,0.7,180.0,1025,1,11.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5187,12.42,1.4,156.0,1022,3,12.42,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5188,9.97,0.6,330.0,1023,3,9.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5189,11.32,1.8,282.0,1025,1,11.32,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5191,12.04,0.7,136.0,1025,1,12.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5192,13.9,1.2,302.0,1023,3,13.9,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5193,10.99,2.0,314.0,1025,1,10.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5194,9.68,1.4,248.0,1025,3,9.68,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5195,14.42,2.4,290.0,1022,3,14.42,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5196,12.72,0.7,205.0,1022,1,12.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5198,12.25,2.9,197.0,1023,1,12.25,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5199,8.51,1.8,278.0,1024,1,13.2025,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5200,10.88,1.4,34.0,1025,4,10.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5201,8.74,1.2,239.0,1024,1,8.74,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5202,9.73,1.8,241.0,1024,1,9.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5203,10.06,2.3,264.0,1024,1,10.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5204,10.28,1.1,206.0,1025,1,10.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5205,12.34,1.7,224.0,1023,1,12.34,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5206,7.89,0.7,137.0,1026,1,7.89,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5207,8.97,2.8,242.0,1024,1,8.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5208,9.47,1.9,199.0,1025,1,11.076666666666666,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5209,10.8,null,null,1026,3,10.8,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5210,11.65,2.1,227.0,1024,1,13.695,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5211,11.28,2.7,236.0,1024,1,11.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5212,12.81,1.0,221.0,1023,1,12.81,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5213,7.85,1.6,243.0,1024,1,7.85,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5214,9.19,1.8,29.0,1026,1,9.19,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5215,8.25,0.9,260.0,1025,1,8.25,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5216,9.37,1.1,295.0,1025,3,9.37,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5219,10.24,1.5,215.0,1025,1,10.24,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5220,10.4,null,null,1026,3,10.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5221,10.18,0.5,317.0,1025,3,10.18,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5222,10.17,null,null,1025,3,10.17,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5223,13.26,3.5,235.0,1022,1,13.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5224,10.73,0.6,18.0,1023,1,10.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5225,14.51,1.6,267.0,1022,1,14.51,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5226,12.98,3.9,216.0,1023,3,12.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5227,12.17,0.8,302.0,1023,4,12.17,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5229,14.01,2.4,212.0,1022,1,14.01,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5230,14.13,null,null,1022,1,14.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5232,13.5,null,null,1023,3,11.6885,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5233,10.08,null,null,1024,4,12.262500000000001,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5234,14.2,2.5,264.0,1022,3,14.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5235,13.86,2.6,280.0,1022,1,13.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5236,9.48,1.1,310.0,1025,1,9.48,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5237,11.32,2.7,100.0,1025,8,12.896666666666668,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5238,13.73,1.1,266.0,1022,1,13.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5239,14.39,1.4,267.0,1022,1,14.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5240,8.91,0.7,282.0,1025,1,8.91,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5241,9.66,1.0,315.0,1023,4,9.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5242,10.98,3.0,206.0,1025,1,10.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5243,14.12,1.1,296.0,1023,3,14.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5245,9.39,1.4,221.0,1024,1,9.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5246,10.79,0.6,24.0,1025,1,10.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5247,10.46,null,null,1024,4,11.559166666666666,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5248,11.63,null,null,1025,1,11.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5249,10.96,null,null,1026,3,12.567499999999999,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5250,8.18,1.2,226.0,1025,1,10.193166666666666,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5251,9.32,1.0,12.0,1026,8,9.32,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5254,12.88,0.8,78.0,1026,1,12.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5255,11.39,1.9,127.0,1026,3,11.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5256,13.2,1.2,238.0,1022,1,13.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5257,12.85,1.2,279.0,1023,3,12.85,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5258,13.47,1.3,121.0,1022,1,13.47,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5259,14.06,1.1,283.0,1022,1,14.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5261,12.32,1.4,164.0,1022,3,12.32,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5262,13.88,0.8,323.0,1023,3,13.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5264,12.69,0.9,354.0,1023,1,12.69,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5265,10.63,null,null,1024,4,10.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5266,11.28,4.0,213.0,1024,1,15.894999999999998,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5267,12.98,1.8,166.0,1022,1,12.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5268,14.43,0.9,165.0,1022,3,14.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5269,11.52,0.8,290.0,1023,3,11.52,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5270,15.15,2.2,286.0,1022,4,15.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5272,13.0,1.4,75.0,1023,3,13.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5273,11.35,2.4,241.0,1024,1,11.35,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5274,14.66,1.0,283.0,1022,3,14.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5275,12.59,1.5,164.0,1022,3,12.59,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5276,12.94,1.0,92.0,1022,1,12.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5277,13.76,null,null,1023,3,13.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5279,14.11,3.3,205.0,1022,1,14.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5280,12.67,2.2,121.0,1022,1,12.67,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5281,9.94,1.2,208.0,1026,1,12.285,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5283,14.14,null,null,1022,3,14.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5284,14.29,0.8,287.0,1022,3,14.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5285,12.85,1.0,92.0,1026,1,12.85,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5287,14.82,0.7,34.0,1023,4,14.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5288,10.81,0.7,46.0,1025,1,10.81,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5289,10.81,1.9,277.0,1023,1,15.661155555555556,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5290,9.88,null,null,1025,3,9.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5292,10.17,1.4,8.0,1025,3,10.17,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5293,14.43,0.6,275.0,1022,1,14.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5294,13.37,1.3,20.0,1024,4,13.37,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5295,14.35,0.9,30.0,1022,4,14.35,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5296,12.99,1.8,227.0,1022,1,12.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5297,14.47,1.9,278.0,1022,1,14.47,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5299,6.68,1.3,253.0,1024,1,6.68,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5300,9.04,null,null,1026,1,9.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5301,9.84,0.8,319.0,1025,1,9.84,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5302,8.32,0.8,172.0,1026,1,8.32,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5303,12.24,2.6,312.0,1024,1,12.24,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5304,9.29,1.3,279.0,1024,1,9.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5305,7.63,1.3,330.0,1026,1,7.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5306,10.95,2.2,286.0,1025,1,15.585,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5307,12.51,0.7,305.0,1023,4,12.51,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5308,12.88,null,null,1023,3,12.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5309,9.92,null,null,1026,1,9.92,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5310,9.8,3.1,148.0,1024,4,9.8,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5311,12.48,2.0,165.0,1022,1,12.48,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5312,12.06,1.0,16.0,1023,1,9.870666666666667,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5313,8.92,0.8,355.0,1026,1,8.92,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5315,11.27,null,null,1025,1,11.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5316,12.97,2.8,283.0,1023,1,12.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5317,9.99,0.5,221.0,1025,1,9.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5320,9.83,0.8,42.0,1025,3,9.83,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5321,11.29,null,null,1025,1,11.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5322,12.87,1.1,183.0,1023,1,12.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5323,11.91,null,null,1025,1,11.91,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5324,10.49,0.8,92.0,1025,1,11.91,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5325,10.76,0.7,85.0,1025,1,10.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5326,9.29,1.0,291.0,1025,1,9.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5327,13.6,1.4,213.0,1022,1,10.056000000000001,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5328,14.0,0.6,203.0,1022,1,14.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5329,10.49,0.7,85.0,1025,1,10.49,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5330,12.77,4.4,230.0,1023,1,12.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5331,12.4,3.5,224.0,1023,1,12.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5332,10.01,1.8,274.0,1024,1,10.01,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5333,8.13,null,null,1026,1,8.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5334,12.35,null,null,1023,1,12.35,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5335,11.59,0.9,125.0,1026,3,11.59,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5336,10.53,0.8,68.0,1026,1,9.463333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5337,11.55,1.7,307.0,1024,1,11.55,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5338,12.56,null,null,1024,4,12.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5339,14.66,1.4,258.0,1023,3,14.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5340,14.73,null,null,1022,3,14.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5341,14.96,1.7,284.0,1022,4,14.96,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5342,13.6,1.0,336.0,1022,3,13.6,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5343,13.48,1.4,182.0,1022,1,13.48,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5344,13.99,2.0,47.0,1022,1,13.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5345,12.84,null,null,1022,4,12.84,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5346,14.44,null,null,1023,1,14.44,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5347,13.22,1.2,133.0,1022,1,13.22,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5348,14.45,1.6,257.0,1022,1,14.45,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5349,11.13,null,null,1025,1,11.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5350,8.51,1.0,199.0,1026,1,8.51,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5352,14.99,2.9,236.0,1023,1,14.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5353,10.43,2.4,208.0,1023,1,14.084999999999999,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5355,8.9,null,null,1027,1,8.9,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5356,7.32,1.0,14.0,1026,1,7.32,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5357,9.02,null,null,1026,1,9.02,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5359,11.89,1.0,146.0,1026,3,11.89,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5360,12.41,3.3,250.0,1023,1,16.6555,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5363,12.76,1.0,336.0,1022,4,12.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5364,12.86,1.8,196.0,1023,1,12.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5365,14.11,1.2,142.0,1022,1,14.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5366,15.32,1.1,359.0,1022,3,15.32,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5367,12.91,0.8,74.0,1022,1,12.91,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5368,13.39,2.2,238.0,1023,1,12.456116666666667,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5369,8.66,1.1,211.0,1026,3,8.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5370,12.05,1.2,270.0,1023,3,12.05,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5371,10.66,1.2,329.0,1023,1,10.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5372,12.7,3.8,192.0,1023,3,12.7,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5373,14.37,null,null,1023,4,14.37,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5376,12.17,null,null,1026,3,12.17,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5377,11.98,1.3,137.0,1026,3,11.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5378,11.98,2.2,21.0,1025,4,11.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5379,14.79,2.0,303.0,1022,3,14.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5380,14.27,2.2,249.0,1022,3,14.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5381,12.48,1.0,83.0,1026,1,12.48,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5382,15.0,null,null,1022,3,15.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5383,14.04,0.9,355.0,1022,4,14.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5384,11.15,null,null,1023,3,11.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5385,10.41,1.4,207.0,1025,1,10.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5386,13.83,1.7,60.0,1022,1,13.83,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5388,11.69,0.7,294.0,1024,3,11.69,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5389,14.2,1.1,326.0,1023,4,14.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5391,9.99,0.5,301.0,1025,3,9.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5392,14.23,3.2,198.0,1022,1,14.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5393,7.22,null,null,1024,4,7.22,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5394,12.36,0.9,117.0,1023,3,12.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5395,11.4,1.3,44.0,1024,3,11.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5396,13.1,null,null,1024,4,13.1,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5397,14.82,null,null,1022,4,14.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5398,12.22,0.9,14.0,1023,3,12.22,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5399,12.57,2.4,144.0,1022,1,12.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5400,12.85,0.9,2.0,1023,3,12.85,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5401,13.23,1.0,56.0,1023,3,13.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5402,15.07,0.9,345.0,1022,4,15.07,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5403,10.25,0.8,46.0,1023,1,10.25,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5405,13.09,1.3,108.0,1022,1,13.09,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5408,12.76,2.6,206.0,1022,1,11.386666666666665,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5409,10.98,1.6,19.0,1025,4,10.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5410,10.49,1.1,226.0,1025,1,10.49,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5411,10.11,1.1,299.0,1025,1,10.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5412,10.93,null,null,1026,3,10.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5413,12.87,1.0,105.0,1022,1,12.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5414,14.56,0.9,271.0,1022,1,14.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5415,14.61,0.9,360.0,1022,4,14.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5416,13.12,3.6,182.0,1022,3,13.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5417,14.73,1.7,317.0,1022,1,14.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5418,13.02,null,null,1025,3,13.02,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5419,11.2,5.5,183.0,1023,3,11.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5420,15.12,null,null,1022,3,15.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5421,14.49,1.0,335.0,1022,4,10.299999999999999,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5422,12.37,0.6,86.0,1025,1,12.37,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5423,10.14,3.6,146.0,1024,8,10.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5424,14.92,2.0,279.0,1022,3,14.92,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5425,14.87,1.5,306.0,1022,4,14.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5426,7.67,0.8,135.0,1025,1,9.05,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5427,14.72,1.4,324.0,1023,3,14.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5428,12.98,1.0,85.0,1025,1,12.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5430,11.53,3.4,179.0,1022,3,11.53,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5431,11.09,null,null,1025,1,11.09,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5432,13.18,1.2,49.0,1023,3,13.18,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5433,10.46,5.5,176.0,1023,3,10.46,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5434,12.15,1.6,235.0,1024,1,12.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5436,10.24,null,null,1025,3,12.1625,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5437,10.21,0.8,295.0,1025,1,10.21,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5438,13.62,0.7,23.0,1023,1,13.62,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5439,13.46,0.7,41.0,1023,1,13.46,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5440,14.52,null,null,1023,3,14.52,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5442,12.27,0.9,1.0,1023,1,12.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5443,10.31,2.1,205.0,1024,1,10.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5444,11.96,3.0,167.0,1023,3,11.96,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5445,13.56,1.2,253.0,1022,1,13.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5446,13.82,1.1,282.0,1022,1,13.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5448,11.79,0.6,118.0,1026,3,11.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5449,11.36,4.4,224.0,1023,1,11.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5450,12.47,3.7,313.0,1025,1,12.47,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5451,12.18,1.8,12.0,1025,1,12.18,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5452,14.65,null,null,1022,3,13.445,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5455,14.46,null,null,1022,1,14.46,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5456,13.45,2.1,248.0,1023,1,13.45,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5460,12.99,0.6,79.0,1026,1,12.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5461,14.88,null,null,1022,3,14.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5462,13.17,1.7,128.0,1022,1,13.17,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5463,12.93,0.9,97.0,1023,3,12.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5464,13.11,1.6,209.0,1023,1,13.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5465,12.41,1.5,11.0,1026,1,12.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5467,11.95,1.0,58.0,1023,1,11.95,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5468,13.02,1.1,176.0,1022,1,13.02,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5470,14.57,1.8,90.0,1026,1,14.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5472,12.78,1.2,324.0,1022,3,12.78,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5473,14.04,1.1,308.0,1026,1,14.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5474,12.16,null,null,1023,3,12.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5475,12.61,1.6,140.0,1026,3,12.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5476,13.23,null,null,1023,3,13.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5477,9.3,null,null,1025,1,5.306666666666667,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5480,13.15,null,null,1024,4,13.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5481,9.04,null,null,1026,1,9.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5482,13.59,1.4,324.0,1022,3,13.59,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5483,8.65,1.9,234.0,1025,1,8.65,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5484,12.17,1.6,258.0,1023,1,12.17,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5485,14.16,null,null,1023,3,14.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5486,13.18,0.9,42.0,1023,3,13.18,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5487,14.88,0.8,106.0,1022,3,14.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5488,14.14,2.1,248.0,1022,3,14.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5489,12.6,0.7,26.0,1023,1,12.6,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5491,8.76,0.8,93.0,1025,1,8.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5492,14.68,1.4,294.0,1022,1,14.68,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5493,12.89,1.9,288.0,1026,1,12.89,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5494,10.93,null,null,1025,1,10.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5495,14.93,2.2,280.0,1022,4,14.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5496,12.03,2.3,156.0,1022,1,12.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5497,14.93,null,null,1022,3,16.055833333333332,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5498,13.94,0.6,27.0,1023,3,13.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5500,10.2,0.5,130.0,1026,1,10.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5501,13.21,1.2,69.0,1022,1,13.21,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5502,12.66,1.9,157.0,1025,3,12.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5503,12.52,0.7,12.0,1023,1,12.52,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5505,14.13,0.9,4.0,1022,4,14.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5506,12.43,0.7,13.0,1023,1,8.737222222222222,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5508,5.79,1.2,230.0,1025,3,7.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5511,14.6,0.9,317.0,1022,1,14.6,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5513,12.72,1.0,191.0,1022,1,12.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5514,13.17,1.0,331.0,1022,4,13.17,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5515,12.17,1.2,88.0,1023,1,12.17,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5516,12.06,0.9,275.0,1023,1,12.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5517,13.65,2.7,183.0,1022,3,13.65,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5518,12.09,1.2,278.0,1022,1,12.09,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5519,11.06,5.1,174.0,1023,3,11.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5520,13.31,1.5,312.0,1022,4,13.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5521,10.73,0.8,304.0,1023,4,10.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5522,13.47,1.4,14.0,1024,3,13.47,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5523,8.55,1.8,297.0,1025,1,8.55,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5524,13.04,1.0,76.0,1023,1,13.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5525,10.38,1.9,211.0,1025,1,10.38,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5526,10.45,0.7,70.0,1026,1,10.45,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5527,10.8,0.7,66.0,1026,1,10.8,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5528,13.24,1.7,306.0,1022,4,13.24,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5529,10.09,null,null,1026,3,11.65,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5530,9.0,0.7,225.0,1025,4,9.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5532,14.24,null,null,1022,4,14.24,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5533,11.09,1.1,172.0,1025,1,11.09,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5534,10.43,1.8,209.0,1025,1,10.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5535,8.61,1.7,265.0,1025,1,8.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5536,12.25,1.3,97.0,1023,1,12.25,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5537,13.81,1.3,326.0,1022,3,12.533333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5538,9.49,1.7,285.0,1025,1,9.49,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5539,11.94,0.9,15.0,1023,1,11.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5540,9.4,null,null,1026,1,9.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5541,13.49,4.7,223.0,1022,1,13.49,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5542,7.55,null,null,1024,4,7.55,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5544,15.14,0.6,24.0,1022,4,15.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5545,11.63,3.3,173.0,1023,3,11.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5546,12.51,1.4,45.0,1023,3,12.51,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5547,14.56,1.5,260.0,1023,4,14.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5548,10.44,1.2,21.0,1025,4,10.44,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5549,9.7,null,null,1023,3,12.763333333333334,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5550,12.24,1.2,33.0,1023,1,12.24,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5552,9.52,1.4,343.0,1024,1,13.408333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5553,10.36,3.7,225.0,1024,1,14.125,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5554,11.88,0.9,2.0,1023,3,11.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5555,14.27,1.0,310.0,1023,3,14.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5556,10.88,1.0,312.0,1023,1,10.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5557,12.31,0.6,316.0,1023,4,11.006666666666668,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5558,12.34,1.4,44.0,1023,1,12.34,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5559,8.1,0.8,296.0,1026,3,8.1,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5560,13.58,0.7,346.0,1023,3,13.58,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5561,10.5,0.6,67.0,1026,3,10.5,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5562,14.82,1.0,330.0,1022,4,15.937333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5564,14.16,2.0,50.0,1022,1,14.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5565,11.87,0.7,44.0,1024,4,11.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5566,12.11,0.9,171.0,1023,1,12.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5567,15.17,0.7,353.0,1022,3,15.17,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5568,11.21,1.2,185.0,1025,1,11.21,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5569,11.44,0.8,303.0,1023,4,11.44,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5570,10.31,3.3,139.0,1023,3,10.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5571,9.54,1.0,130.0,1026,3,9.54,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5573,12.43,null,null,1023,3,12.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5574,12.22,1.4,175.0,1022,1,12.22,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5575,10.49,0.9,169.0,1023,1,10.49,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5576,14.04,1.3,292.0,1025,1,14.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5577,11.61,null,null,1025,1,11.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5578,6.79,null,null,1026,1,6.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5579,10.03,0.8,307.0,1025,3,12.049333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5581,7.35,1.8,143.0,1024,4,10.273333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5582,13.81,null,null,1022,4,13.81,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5583,11.82,null,null,1025,1,11.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5584,14.91,0.5,15.0,1022,4,14.91,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5585,12.1,0.9,346.0,1023,3,12.1,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5586,6.56,0.7,273.0,1023,3,6.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5587,11.0,2.6,229.0,1024,1,11.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5588,10.0,3.5,141.0,1023,3,10.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5590,10.71,null,null,1026,3,10.71,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5591,14.05,1.4,336.0,1026,1,14.05,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5593,14.16,0.6,16.0,1023,1,14.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5594,14.82,2.2,293.0,1022,3,14.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5595,12.24,null,null,1023,1,12.24,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5596,14.96,null,null,1022,4,14.96,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5597,11.56,0.9,120.0,1026,1,11.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5598,11.65,1.5,223.0,1023,1,13.1735,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5599,10.65,null,null,1026,1,10.65,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5600,10.54,1.4,244.0,1024,1,10.54,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5601,14.75,1.1,329.0,1022,4,14.75,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5602,12.26,1.5,152.0,1026,3,12.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5603,11.69,4.6,187.0,1023,3,11.69,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5605,11.91,3.3,186.0,1023,1,11.91,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5606,11.28,1.2,314.0,1022,3,11.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5607,11.56,1.3,313.0,1023,3,11.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5608,13.57,1.5,321.0,1022,3,13.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5609,10.14,null,null,1025,3,10.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5610,12.78,null,null,1025,3,12.78,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5611,12.84,2.0,162.0,1026,3,12.84,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5612,12.44,1.3,47.0,1023,3,12.44,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5613,14.65,0.8,0.0,1026,1,14.65,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5615,15.32,1.4,333.0,1022,4,15.32,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5616,12.02,3.5,180.0,1023,1,12.02,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5617,14.05,2.3,205.0,1022,1,14.05,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5619,11.11,2.0,88.0,1025,8,11.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5620,15.29,1.4,327.0,1023,4,15.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5621,10.72,0.8,121.0,1026,1,10.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5622,14.15,null,null,1022,1,14.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5623,14.42,2.4,292.0,1022,3,14.42,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5624,12.94,1.4,50.0,1023,3,12.406666666666666,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5625,14.12,1.3,149.0,1022,4,14.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5626,13.84,null,null,1023,3,13.84,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5627,14.71,2.0,315.0,1022,1,14.71,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5628,13.97,1.1,229.0,1022,1,13.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5629,11.62,0.8,320.0,1023,3,11.62,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5630,8.56,0.6,303.0,1024,4,8.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5631,13.0,1.4,303.0,1023,1,13.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5632,9.56,1.5,29.0,1026,1,9.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5633,13.86,1.9,157.0,1022,1,13.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5634,8.32,1.4,217.0,1026,1,8.32,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5635,6.85,0.7,305.0,1025,3,6.85,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5636,8.93,1.3,305.0,1025,1,8.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5637,10.13,2.1,285.0,1026,1,10.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5638,8.77,1.4,283.0,1025,3,8.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5640,9.74,1.7,43.0,1026,1,11.918333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5642,12.58,0.9,360.0,1023,1,12.58,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5643,12.13,0.6,318.0,1023,4,12.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5644,9.47,0.8,359.0,1026,1,9.47,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5645,11.42,1.2,196.0,1025,1,11.42,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5647,10.47,3.0,214.0,1024,1,10.47,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5648,12.51,null,null,1023,3,12.51,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5649,14.4,null,null,1022,3,14.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5650,14.79,null,null,1022,3,14.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5652,14.62,0.9,4.0,1022,3,14.62,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5653,12.8,0.8,11.0,1023,4,14.683333333333334,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5654,9.98,null,null,1024,4,12.8675,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5655,11.83,2.5,247.0,1023,1,11.83,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5657,12.91,null,null,1023,1,12.91,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5658,9.95,1.5,244.0,1025,1,9.95,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5659,11.12,2.8,217.0,1024,1,11.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5660,8.58,2.0,204.0,1025,1,8.58,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5661,10.64,0.6,293.0,1024,3,10.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5663,11.03,0.7,117.0,1023,3,11.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5664,10.28,2.6,349.0,1026,1,10.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5665,13.8,1.5,215.0,1022,1,13.8,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5667,11.22,1.2,105.0,1026,3,11.22,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5668,13.24,0.9,203.0,1022,1,13.24,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5669,10.72,1.1,321.0,1023,1,10.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5670,10.27,0.5,58.0,1026,1,10.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5671,10.49,1.0,339.0,1023,3,10.49,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5672,13.25,1.7,248.0,1022,1,13.25,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5673,12.14,2.4,59.0,1026,1,15.121,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5674,12.52,0.7,26.0,1023,1,10.747499999999999,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5675,13.77,1.4,294.0,1022,3,13.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5676,11.76,0.6,121.0,1026,3,11.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5677,12.12,0.9,251.0,1023,1,12.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5679,14.06,1.2,158.0,1023,4,14.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5681,13.55,0.8,221.0,1022,1,11.826666666666666,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5682,14.49,1.2,246.0,1022,1,14.49,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5683,12.11,3.5,175.0,1023,3,12.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5684,13.1,null,null,1023,3,13.1,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5686,9.41,0.6,339.0,1026,1,9.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5688,14.27,1.8,229.0,1022,1,15.622499999999999,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5689,14.05,1.9,252.0,1022,3,14.05,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5690,9.86,0.6,290.0,1025,1,9.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5691,9.48,0.7,168.0,1026,1,9.48,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5692,12.54,0.9,29.0,1023,1,12.54,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5693,14.46,null,null,1022,1,14.46,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5694,14.73,0.9,291.0,1022,4,14.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5695,8.97,1.2,183.0,1026,1,8.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5696,7.71,1.7,60.0,1023,3,7.71,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5697,13.23,1.3,71.0,1023,3,13.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5698,14.89,1.1,252.0,1023,3,14.89,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5699,11.11,0.7,45.0,1023,1,11.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5700,12.04,1.0,42.0,1023,1,12.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5701,8.47,1.2,3.0,1026,1,8.47,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5702,12.99,1.6,182.0,1022,1,13.7795,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5703,14.41,0.7,242.0,1022,1,14.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5705,12.14,2.0,165.0,1022,1,12.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5706,13.16,null,null,1023,3,13.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5708,12.68,null,null,1022,3,12.68,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5709,15.48,null,null,1022,3,15.48,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5710,9.52,null,null,1024,4,10.561666666666666,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5712,3.73,1.0,200.0,1026,3,2.5301222222222224,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5713,7.42,0.9,210.0,1026,3,9.256666666666668,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5715,11.88,2.5,306.0,1024,1,11.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5717,11.71,null,null,1025,1,11.71,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5719,11.61,1.2,27.0,1026,1,11.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5720,10.27,1.1,329.0,1023,4,10.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5721,11.28,1.4,173.0,1026,1,11.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5722,11.51,4.7,186.0,1023,1,11.51,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5723,9.71,1.7,204.0,1024,1,9.71,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5725,9.72,1.0,12.0,1026,8,9.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5726,14.54,2.5,299.0,1022,3,14.54,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5727,8.56,null,null,1026,1,8.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5728,13.76,0.9,52.0,1023,3,13.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5729,9.98,2.0,3.0,1026,1,9.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5730,11.12,0.6,61.0,1025,1,12.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5731,12.5,1.3,10.0,1024,3,12.5,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5732,14.0,0.8,246.0,1022,1,14.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5733,11.04,null,null,1025,1,12.552,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5734,11.04,0.6,354.0,1023,1,11.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5735,9.39,null,null,1026,1,9.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5736,9.15,0.9,327.0,1024,1,9.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5740,13.06,0.7,281.0,1022,1,13.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5741,9.03,0.9,332.0,1025,3,9.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5742,12.55,1.9,13.0,1025,1,12.55,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5743,10.59,1.7,11.0,1025,1,10.59,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5744,13.87,1.7,267.0,1022,3,13.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5745,9.57,0.8,81.0,1025,1,9.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5746,12.0,1.4,66.0,1026,1,12.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5747,13.57,5.6,224.0,1022,1,13.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5748,10.36,1.9,219.0,1024,1,10.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5750,9.88,2.5,210.0,1024,1,9.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5751,7.83,0.9,317.0,1025,1,7.83,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5752,12.75,1.0,203.0,1023,1,12.75,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5753,10.36,2.3,233.0,1024,1,10.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5754,9.99,2.6,207.0,1024,1,9.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5755,10.16,1.4,237.0,1024,1,12.328,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5756,14.3,2.2,299.0,1022,1,14.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5757,14.34,2.4,298.0,1022,3,14.34,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5758,14.31,2.3,298.0,1022,1,14.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5759,9.95,null,null,1026,1,9.95,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5762,12.12,3.2,243.0,1023,1,12.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5763,11.3,null,null,1025,1,11.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5765,11.84,2.2,236.0,1023,1,11.84,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5766,14.93,null,null,1023,4,14.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5767,14.73,0.7,26.0,1023,4,14.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5769,13.52,1.3,163.0,1022,3,13.52,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5770,9.58,0.6,302.0,1024,3,9.58,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5771,13.63,1.2,169.0,1022,3,13.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5772,11.64,4.3,180.0,1023,3,11.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5773,14.82,0.7,281.0,1022,3,14.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5776,14.25,1.7,299.0,1022,4,14.25,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5777,14.29,1.1,293.0,1022,4,14.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5778,14.53,2.3,230.0,1022,1,14.53,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5779,14.49,2.0,231.0,1022,1,14.49,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5780,12.57,3.4,202.0,1023,1,12.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5781,14.28,0.9,264.0,1022,4,14.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5782,13.47,3.2,181.0,1022,3,13.47,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5783,12.73,0.8,13.0,1023,1,12.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5784,9.33,null,null,1026,1,9.33,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5785,14.68,3.6,203.0,1022,1,14.68,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5787,5.82,1.3,278.0,1025,1,5.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5788,10.88,0.8,46.0,1025,3,10.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5789,14.34,0.7,288.0,1022,3,15.122666666666666,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5790,15.4,0.9,85.0,1022,3,15.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5792,10.2,0.8,121.0,1026,1,10.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5793,13.2,1.2,138.0,1022,1,13.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5795,11.65,1.5,202.0,1023,1,11.65,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5796,11.14,2.9,127.0,1023,1,11.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5797,14.3,0.5,3.0,1022,4,14.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5798,12.48,1.0,154.0,1022,3,12.48,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5799,14.43,1.1,284.0,1022,4,11.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5800,14.75,1.3,308.0,1022,4,14.75,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5801,13.54,2.8,191.0,1022,3,13.54,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5802,14.31,1.0,234.0,1023,4,14.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5803,14.72,1.6,312.0,1022,1,14.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5804,13.16,1.1,229.0,1022,1,13.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5805,13.85,1.8,237.0,1023,4,13.85,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5806,11.78,1.7,174.0,1022,3,11.78,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5807,12.33,1.9,195.0,1023,1,12.33,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5809,14.28,2.2,296.0,1022,4,14.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5810,9.82,0.8,49.0,1025,1,9.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5811,11.34,2.4,122.0,1022,1,11.34,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5812,12.03,3.6,174.0,1023,1,12.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5813,10.81,null,null,1025,1,10.81,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5814,10.94,0.5,70.0,1026,1,10.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5815,12.39,0.8,167.0,1022,1,12.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5816,13.63,0.9,176.0,1022,1,13.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5817,9.76,0.6,74.0,1025,1,9.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5818,5.77,0.9,279.0,1025,1,5.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5819,8.58,null,null,1025,1,8.58,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5821,12.57,1.2,294.0,1023,1,12.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5823,11.3,4.5,166.0,1023,3,11.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5824,13.5,1.8,279.0,1023,1,13.5,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5825,9.74,null,null,1025,1,9.74,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5826,6.8,0.8,245.0,1025,1,6.8,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5827,6.06,1.3,320.0,1024,3,6.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5828,9.58,null,null,1025,1,13.45,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5829,12.2,5.0,225.0,1023,1,14.155000000000001,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5830,9.12,null,null,1025,1,9.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5831,12.89,2.0,198.0,1023,1,12.89,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5832,8.12,2.0,243.0,1024,1,8.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5833,10.23,0.9,38.0,1025,1,12.126666666666667,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5834,10.47,0.6,81.0,1025,1,10.47,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5835,11.31,1.5,152.0,1022,1,11.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5836,10.41,1.4,224.0,1025,1,10.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5837,13.2,1.3,281.0,1024,1,13.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5838,14.3,1.7,241.0,1022,1,14.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5839,12.15,2.4,274.0,1023,1,12.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5840,10.89,1.2,176.0,1024,1,10.89,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5841,9.2,null,null,1026,1,9.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5842,9.34,3.0,315.0,1026,1,9.34,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5843,12.43,3.3,235.0,1023,1,12.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5844,7.98,1.1,1.0,1025,1,7.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5845,10.0,4.5,147.0,1023,1,10.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5846,12.84,0.8,176.0,1022,1,12.84,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5847,12.66,0.7,343.0,1023,1,12.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5848,14.79,2.0,297.0,1022,3,14.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5849,10.39,0.6,79.0,1025,1,10.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5850,9.31,0.6,22.0,1026,3,9.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5851,11.72,null,null,1025,1,11.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5852,10.33,1.3,356.0,1025,3,10.33,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5854,9.01,0.7,185.0,1025,1,11.7025,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5855,8.73,1.0,101.0,1026,1,8.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5856,9.59,null,null,1026,3,8.049,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5857,12.64,1.2,179.0,1023,1,12.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5858,12.22,1.9,181.0,1024,1,12.22,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5859,10.59,2.8,253.0,1024,1,13.421666666666667,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5860,11.01,null,null,1025,1,11.01,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5861,8.13,0.6,259.0,1026,1,8.13,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5862,10.94,0.8,115.0,1026,3,10.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5864,6.43,1.4,286.0,1025,1,6.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5865,10.67,null,null,1026,3,10.67,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5866,11.93,1.6,246.0,1023,1,11.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5867,11.8,0.6,148.0,1025,1,11.8,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5868,10.58,null,null,1025,1,10.58,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5869,9.03,0.8,317.0,1025,1,9.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5870,12.35,2.1,224.0,1023,1,12.35,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5871,10.29,1.2,226.0,1023,1,10.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5872,9.22,1.3,339.0,1025,3,9.22,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5873,9.73,1.5,245.0,1026,1,9.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5874,10.18,4.8,179.0,1024,3,10.18,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5875,9.6,3.2,148.0,1024,4,10.923333333333334,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5876,12.4,2.0,208.0,1023,1,12.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5877,10.44,1.8,239.0,1024,1,10.44,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5879,7.87,1.0,262.0,1026,1,7.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5880,10.26,0.5,328.0,1025,1,10.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5881,11.4,4.4,172.0,1023,3,11.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5882,8.21,0.8,353.0,1026,4,8.21,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5883,10.08,null,null,1026,3,10.08,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5884,11.08,4.5,148.0,1023,1,11.08,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5885,10.61,null,null,1024,4,10.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5886,11.11,5.6,186.0,1023,3,11.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5887,10.11,3.6,239.0,1024,1,10.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5889,14.94,2.2,285.0,1022,4,14.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5890,12.47,2.7,156.0,1022,1,12.47,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5891,11.28,3.5,138.0,1022,1,12.91,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5892,11.51,3.5,155.0,1022,1,11.51,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5893,8.26,0.6,335.0,1025,3,8.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5894,15.1,null,null,1022,3,15.1,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5895,14.02,null,null,1022,3,14.02,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5897,10.43,0.7,184.0,1026,1,8.875,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5898,14.38,0.7,283.0,1022,1,14.38,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5899,15.11,1.3,349.0,1022,3,15.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5900,8.49,null,null,1026,1,8.49,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5901,14.66,null,null,1022,4,14.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5904,7.56,null,null,1026,1,7.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5905,13.71,2.8,247.0,1022,3,13.71,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5906,14.44,0.8,18.0,1023,4,14.44,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5907,14.78,0.6,93.0,1023,3,14.78,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5908,10.29,0.8,30.0,1025,1,10.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5909,9.52,1.3,233.0,1024,1,9.52,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5910,9.63,0.5,334.0,1025,3,12.105163888888889,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5911,14.16,1.3,288.0,1022,1,14.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5912,13.92,1.8,255.0,1022,3,13.92,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5914,8.38,null,null,1026,1,8.38,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5915,14.28,null,null,1022,4,14.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5916,11.32,1.8,193.0,1023,1,11.32,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5918,11.32,null,null,1026,1,11.32,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5919,14.55,2.4,301.0,1022,3,14.55,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5920,14.38,0.7,358.0,1022,4,14.38,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5921,14.16,null,null,1023,3,14.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5922,14.9,2.1,286.0,1022,3,14.9,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5923,12.34,0.8,6.0,1023,1,12.34,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5924,8.64,null,null,1026,1,8.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5925,9.53,0.6,306.0,1023,3,9.53,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5926,14.14,1.4,217.0,1023,4,14.14,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5927,9.19,1.3,276.0,1026,1,9.19,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5928,14.23,null,null,1022,3,14.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5929,14.97,2.7,25.0,1023,3,14.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5931,15.31,null,null,1022,3,15.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5932,13.78,2.6,265.0,1022,1,13.78,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5933,12.39,null,null,1023,4,12.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5934,14.95,2.3,281.0,1022,4,14.95,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5936,10.86,null,null,1023,4,10.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5937,11.92,0.9,24.0,1023,1,11.92,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5938,10.84,0.7,302.0,1025,3,13.044999999999998,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5939,14.63,2.2,60.0,1022,3,14.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5940,13.69,0.8,335.0,1022,4,13.69,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5941,14.76,1.6,297.0,1022,4,14.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5943,9.29,4.0,151.0,1024,4,11.483333333333334,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5944,9.28,0.5,11.0,1024,4,9.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5945,14.41,null,null,1022,1,14.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5946,11.8,2.4,207.0,1022,1,16.418875,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5947,11.21,1.0,359.0,1022,4,11.21,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5948,10.24,0.8,307.0,1023,4,10.24,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5949,7.29,1.6,146.0,1024,4,7.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5950,14.21,1.1,172.0,1022,4,14.21,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5951,13.74,1.8,170.0,1022,4,13.74,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5953,8.91,0.6,305.0,1023,3,8.91,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5954,14.09,1.0,63.0,1022,4,14.09,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5955,10.75,1.6,265.0,1023,1,10.75,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5956,14.14,0.7,24.0,1023,3,12.896666666666667,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5957,10.23,0.9,96.0,1026,1,10.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5958,13.43,3.0,188.0,1022,3,13.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5959,13.83,2.6,244.0,1022,3,13.83,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5961,12.76,2.4,212.0,1023,1,12.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5962,8.5,null,null,1025,1,9.757333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5963,9.39,2.7,168.0,1026,1,9.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5964,8.87,1.3,238.0,1024,1,8.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5965,14.22,1.9,278.0,1023,1,14.22,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5967,9.81,2.2,225.0,1024,1,9.81,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5969,11.99,4.5,185.0,1023,3,11.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5970,13.31,1.9,132.0,1022,1,13.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5971,11.67,0.6,332.0,1025,1,11.67,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5972,12.87,4.3,227.0,1023,1,12.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5973,10.93,1.2,290.0,1023,3,10.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5974,13.42,1.3,271.0,1022,1,13.42,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5976,14.01,0.8,33.0,1023,3,14.01,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5977,10.61,4.3,158.0,1024,4,12.063333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5978,14.31,1.1,296.0,1022,3,14.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5979,11.95,0.9,9.0,1023,4,13.469999999999999,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5980,9.36,1.8,230.0,1026,1,9.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5981,12.06,2.1,236.0,1023,1,12.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5982,12.27,1.9,234.0,1023,1,12.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5983,9.29,0.6,216.0,1026,1,9.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5984,10.37,2.0,258.0,1023,1,10.37,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5985,10.64,null,null,1025,1,10.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5986,14.05,1.2,244.0,1022,1,14.05,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5988,10.51,1.3,257.0,1024,3,10.51,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5989,14.54,0.9,311.0,1022,4,14.54,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5990,14.33,0.6,93.0,1022,4,14.33,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5992,7.94,2.1,170.0,1024,4,7.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5993,14.93,0.9,255.0,1022,4,14.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5994,14.87,1.0,254.0,1023,4,14.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5995,14.41,null,null,1022,1,14.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5996,14.42,2.0,62.0,1022,1,14.42,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5997,14.66,null,null,1023,4,14.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5998,10.77,0.7,336.0,1023,4,10.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5999,14.1,2.0,49.0,1022,1,14.1,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6000,13.41,0.7,354.0,1023,1,13.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5168,12.46,1.7,157.0,1026,3,12.46,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5510,12.19,null,null,1026,3,12.19,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5656,11.17,2.2,87.0,1025,8,11.17,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5678,11.33,2.6,91.0,1025,8,11.33,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5768,12.22,2.3,54.0,1024,4,12.22,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5853,12.79,4.1,339.0,1025,1,12.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5903,14.88,5.7,3.0,1025,1,14.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5466,12.2,2.6,91.0,1025,8,12.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6001,14.39,null,null,1023,4,14.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6002,13.67,1.1,210.0,1022,1,13.67,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6003,11.38,0.8,360.0,1023,3,11.38,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6004,10.56,0.8,70.0,1025,1,10.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6005,13.21,1.4,89.0,1022,1,13.21,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6006,7.86,1.3,154.0,1026,1,7.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6007,13.51,1.5,27.0,1023,3,13.51,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6008,14.39,2.3,265.0,1022,3,14.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6010,13.1,1.4,302.0,1022,3,13.1,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6011,13.86,1.8,233.0,1022,1,12.695,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6012,12.39,0.9,360.0,1023,1,12.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6013,14.8,2.1,293.0,1022,3,14.8,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6014,12.84,1.1,327.0,1022,4,12.84,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6015,12.61,2.0,293.0,1023,1,12.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6016,13.92,1.6,163.0,1022,1,13.92,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6019,11.25,1.1,109.0,1026,1,11.25,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6021,9.3,0.6,285.0,1023,3,9.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6022,8.26,1.2,211.0,1025,1,8.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6024,13.39,1.9,209.0,1023,1,13.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6025,9.64,1.0,129.0,1026,3,9.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6026,10.78,null,null,1026,3,10.78,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6027,9.07,1.8,204.0,1025,1,9.07,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6030,11.4,1.5,302.0,1023,3,11.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6031,14.35,0.8,345.0,1023,3,11.002666666666666,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6032,14.61,2.5,230.0,1022,1,14.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6033,8.51,null,null,1025,1,8.51,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6034,13.37,1.2,32.0,1023,3,13.37,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6035,13.8,0.5,45.0,1023,1,12.8875,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6036,11.4,0.6,342.0,1025,1,11.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6037,10.28,1.2,17.0,1027,1,11.093333333333334,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6038,11.3,0.5,115.0,1026,1,11.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6039,13.16,0.9,323.0,1023,4,13.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6040,12.4,0.9,17.0,1023,1,12.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6041,7.91,null,null,1023,4,7.91,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6042,11.74,null,null,1025,3,14.930177777777777,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6043,11.2,null,null,1025,1,14.315213888888888,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6044,12.36,null,null,1025,3,12.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6045,7.48,0.7,245.0,1025,3,7.48,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6046,6.03,0.9,336.0,1025,3,6.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6047,10.62,0.6,224.0,1025,3,10.62,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6050,14.5,3.5,228.0,1022,1,14.5,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6051,12.71,1.3,352.0,1022,4,12.71,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6052,14.11,2.4,208.0,1022,1,14.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6053,15.2,null,null,1023,3,15.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6054,8.71,null,null,1025,1,9.936,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6055,12.17,4.2,183.0,1023,3,12.17,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6056,10.15,0.7,272.0,1023,1,13.726666666666668,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6057,10.67,1.0,53.0,1026,1,10.67,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6058,13.79,1.0,117.0,1022,1,13.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6059,14.15,1.2,137.0,1022,4,14.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6060,14.25,1.2,305.0,1022,4,14.25,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6061,8.97,0.7,255.0,1025,3,8.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6062,12.96,null,null,1023,3,14.444222222222223,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6063,10.26,2.3,267.0,1024,1,10.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6064,12.74,3.7,212.0,1023,1,12.74,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6065,10.36,3.4,135.0,1023,3,10.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6066,15.23,null,null,1022,4,15.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6067,10.21,3.4,135.0,1023,3,10.21,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6068,9.63,1.7,34.0,1026,1,9.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6069,8.95,0.5,83.0,1026,1,8.95,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6070,14.93,1.2,341.0,1022,4,14.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6071,13.94,3.0,275.0,1022,3,13.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6074,12.23,0.9,118.0,1023,3,12.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6075,14.0,1.5,159.0,1022,4,14.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6076,12.53,1.7,261.0,1023,1,12.53,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6077,9.63,3.7,143.0,1024,4,11.053333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6078,10.79,0.5,76.0,1025,1,10.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6079,14.63,1.4,69.0,1022,1,14.63,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6080,12.05,1.7,186.0,1024,1,12.05,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6081,12.79,2.3,154.0,1022,1,12.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6082,16.49,1.5,358.0,1022,3,16.49,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6085,13.16,3.5,240.0,1022,1,13.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6086,13.39,null,null,1022,3,13.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6087,12.2,3.4,221.0,1022,1,14.930000000000001,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6088,14.12,1.3,170.0,1022,4,14.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6089,13.97,0.9,59.0,1022,4,13.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6090,14.14,null,null,1022,1,17.67666666666667,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6091,12.57,2.5,310.0,1023,1,12.57,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6092,14.55,2.3,301.0,1022,3,14.55,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6093,8.4,null,null,1026,1,8.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6095,10.05,1.9,191.0,1025,1,10.05,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6097,14.6,0.8,218.0,1023,4,14.6,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6098,12.84,null,null,1026,1,12.84,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6099,12.71,0.6,76.0,1026,1,12.71,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6100,10.65,1.2,50.0,1026,1,10.65,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6101,9.22,2.0,208.0,1024,1,11.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6102,11.03,0.7,60.0,1025,1,11.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6104,11.88,1.7,212.0,1023,1,11.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6105,12.08,1.6,294.0,1024,1,12.08,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6106,14.6,0.8,19.0,1023,4,14.6,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6107,14.97,1.2,340.0,1022,4,14.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6108,11.05,0.6,332.0,1023,3,11.05,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6109,9.94,0.8,275.0,1024,1,9.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6110,11.64,1.0,97.0,1026,1,11.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6112,10.1,2.1,210.0,1024,1,12.2975,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6113,10.66,null,null,1023,3,10.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6114,11.09,1.0,308.0,1024,1,11.09,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6115,12.31,null,null,1026,1,12.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6116,14.45,1.9,288.0,1022,1,14.45,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6117,13.5,1.3,107.0,1022,1,13.5,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6118,10.41,3.4,127.0,1023,3,10.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6119,9.96,0.7,182.0,1025,1,9.96,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6120,14.09,1.8,276.0,1023,1,14.09,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6121,8.77,2.1,265.0,1024,1,8.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6122,14.1,1.1,234.0,1022,1,14.1,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6123,9.42,1.4,216.0,1026,1,9.42,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6125,14.41,0.8,215.0,1022,4,14.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6127,12.45,1.1,55.0,1024,4,12.45,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6128,12.43,0.7,90.0,1023,3,12.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6129,9.68,1.3,20.0,1026,1,11.963000000000001,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6130,9.44,null,null,1025,1,9.44,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6131,9.59,1.8,252.0,1024,1,9.59,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6132,14.81,2.6,45.0,1022,3,14.81,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6133,11.62,0.8,223.0,1023,1,11.62,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6134,8.89,null,null,1026,1,8.89,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6135,5.75,null,null,1025,3,5.75,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6137,14.34,1.6,289.0,1022,4,14.34,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6138,9.72,1.2,313.0,1025,3,9.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6139,9.77,0.7,222.0,1026,1,9.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6140,12.64,2.5,280.0,1023,1,12.64,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6141,8.48,0.9,355.0,1026,1,10.505,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6142,11.65,null,null,1025,1,11.65,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6143,12.0,1.8,251.0,1023,1,12.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6145,9.53,2.2,242.0,1024,1,9.53,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6146,9.52,2.5,253.0,1024,1,9.52,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6147,9.9,0.8,75.0,1026,1,9.9,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6148,11.69,1.3,112.0,1026,4,11.69,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6149,10.15,null,null,1026,1,10.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6150,13.42,1.4,253.0,1022,1,13.42,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6151,10.86,null,null,1026,3,10.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6152,13.86,1.9,279.0,1022,1,13.86,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6153,13.61,1.4,316.0,1022,4,13.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6154,9.8,1.6,68.0,1025,8,9.8,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6155,9.13,1.5,355.0,1026,1,10.148333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6156,11.58,3.2,205.0,1024,1,11.58,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6157,10.97,2.2,222.0,1024,1,10.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6158,8.36,0.7,159.0,1026,1,8.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6159,13.17,3.1,225.0,1022,1,16.722666666666665,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6160,11.16,4.7,160.0,1023,3,11.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6161,13.61,1.1,219.0,1022,1,13.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6162,12.52,1.0,173.0,1022,1,10.538333333333332,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6163,11.39,2.2,279.0,1023,1,11.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6164,12.47,0.8,5.0,1023,1,12.47,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6165,14.4,1.6,254.0,1022,1,14.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6166,10.29,3.8,200.0,1025,1,10.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6168,14.0,1.2,304.0,1024,4,14.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6169,12.31,1.1,58.0,1023,3,12.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6170,12.51,1.8,257.0,1023,1,12.51,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6171,11.78,1.9,252.0,1023,1,11.78,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6172,8.49,1.6,297.0,1025,1,8.49,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6174,10.41,null,null,1025,1,10.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6178,11.53,null,null,1026,3,11.53,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6180,16.27,1.2,64.0,1022,3,16.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6181,10.98,2.3,226.0,1023,1,10.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6182,13.88,1.5,219.0,1022,3,13.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6183,11.54,0.9,123.0,1026,1,11.54,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6184,13.8,2.2,235.0,1023,1,13.8,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6185,14.26,null,null,1022,4,14.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6187,11.02,1.5,210.0,1026,1,11.02,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6188,13.71,null,null,1023,3,13.71,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6189,14.4,1.7,279.0,1022,1,14.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6190,11.65,1.5,60.0,1023,1,11.65,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6191,11.04,5.9,284.0,1025,1,11.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6192,14.41,1.1,279.0,1022,4,14.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6193,8.66,0.5,194.0,1026,1,11.988333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6194,12.59,null,null,1026,1,13.635333333333334,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6196,8.66,1.3,33.0,1023,3,8.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6197,13.73,2.6,257.0,1022,3,13.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6198,11.53,0.7,107.0,1026,3,11.53,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6199,13.43,1.0,281.0,1023,1,13.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6200,13.88,2.2,29.0,1023,3,13.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6201,14.23,1.1,124.0,1022,4,14.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6202,14.74,1.4,324.0,1022,1,14.74,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6203,13.2,2.4,208.0,1023,1,13.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6204,13.85,1.0,230.0,1022,1,13.85,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6205,12.32,1.4,11.0,1024,4,12.32,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6206,14.34,0.9,111.0,1022,4,14.34,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6207,14.55,0.9,292.0,1022,4,14.55,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6208,9.46,0.8,198.0,1026,1,12.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6209,10.9,3.1,233.0,1023,1,10.9,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6211,11.78,null,null,1025,1,11.78,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6212,11.62,2.7,210.0,1024,1,11.62,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6213,14.42,0.6,296.0,1022,4,14.42,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6214,10.46,0.9,227.0,1025,1,10.46,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6215,12.96,0.7,32.0,1023,1,12.96,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6216,13.1,1.4,76.0,1023,3,13.1,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6217,13.26,3.5,211.0,1023,3,13.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6219,12.2,0.8,3.0,1023,1,12.2,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6220,12.74,3.1,236.0,1023,1,12.74,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6221,14.06,2.5,218.0,1022,1,14.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6222,13.47,1.1,66.0,1023,3,13.47,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6223,12.9,0.8,344.0,1023,1,12.9,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6224,9.38,null,null,1025,1,9.38,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6225,11.68,2.8,235.0,1024,1,11.68,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6226,12.26,4.5,185.0,1023,3,12.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6227,8.31,null,null,1026,1,8.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6228,14.47,1.3,225.0,1022,1,14.47,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6229,10.29,4.7,178.0,1023,3,10.29,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6230,14.58,1.2,255.0,1023,3,14.58,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6231,13.97,1.2,301.0,1024,4,13.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6232,10.42,null,null,1026,3,10.42,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6233,12.32,0.9,18.0,1023,1,12.32,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6234,12.95,1.1,3.0,1023,4,12.95,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6235,10.15,1.1,243.0,1025,1,10.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6236,13.95,0.8,219.0,1022,1,13.95,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6237,11.48,3.4,325.0,1025,1,11.48,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6238,8.51,1.6,335.0,1026,1,8.51,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6239,14.3,2.1,16.0,1023,3,14.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6240,14.47,1.8,233.0,1022,1,14.47,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6242,10.45,1.2,236.0,1024,1,10.45,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6243,13.45,2.7,225.0,1022,1,15.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6247,11.26,1.7,245.0,1024,1,11.26,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6252,9.93,1.6,321.0,1025,1,9.93,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6253,9.88,1.6,228.0,1024,1,9.88,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6254,11.66,2.5,241.0,1024,1,11.66,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6255,14.56,2.2,280.0,1022,3,14.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6256,11.01,null,null,1025,1,11.01,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6257,9.68,0.8,72.0,1026,1,9.68,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6258,11.59,0.8,121.0,1026,3,11.59,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6260,14.45,null,null,1022,4,14.45,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6263,11.05,null,null,1025,1,11.05,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6264,13.02,0.6,286.0,1025,1,13.02,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6265,8.97,null,null,1026,1,8.97,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6266,8.99,null,null,1025,1,8.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6267,11.46,0.6,340.0,1023,3,11.46,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6268,14.63,4.2,214.0,1022,1,16.287499999999998,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6269,11.11,2.3,204.0,1023,1,11.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6270,12.19,1.6,45.0,1023,1,12.19,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6271,10.31,0.8,334.0,1025,3,10.31,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6272,10.41,1.2,240.0,1025,1,10.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6273,10.52,1.0,316.0,1026,3,10.52,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6274,9.1,2.3,12.0,1025,1,9.1,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6275,12.12,2.5,32.0,1025,4,12.12,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6276,10.05,0.9,324.0,1024,1,10.05,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6278,8.03,null,null,1025,3,8.03,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6279,11.18,null,null,1023,4,11.18,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6280,12.98,3.5,236.0,1023,1,12.98,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6281,12.25,0.9,40.0,1023,1,12.25,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6282,10.58,1.1,296.0,1025,3,10.58,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6283,10.11,0.5,325.0,1025,3,12.607333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6284,11.74,2.3,291.0,1025,1,11.74,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6285,11.11,1.5,174.0,1026,3,11.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6286,10.3,1.2,297.0,1025,1,10.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6287,8.58,null,null,1027,1,8.58,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6288,10.82,null,null,1026,3,10.82,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6289,10.11,1.2,192.0,1025,1,10.11,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6290,11.76,1.1,119.0,1026,3,11.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6291,12.87,2.7,233.0,1023,1,12.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6293,9.56,2.5,246.0,1026,1,9.56,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6294,9.63,1.0,190.0,1026,1,12.575,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6295,9.23,0.5,248.0,1025,1,9.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6296,11.77,null,null,1026,3,11.77,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6297,11.92,0.6,354.0,1023,1,11.92,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6298,9.87,2.3,222.0,1024,1,9.87,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6299,12.79,0.8,48.0,1023,1,12.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6300,12.04,1.5,172.0,1022,1,12.04,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6301,15.17,1.5,70.0,1022,3,15.17,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6302,14.16,0.9,338.0,1022,4,14.16,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6304,14.45,2.0,230.0,1022,1,14.45,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6305,14.4,1.7,238.0,1022,1,14.4,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6306,9.25,2.0,233.0,1026,1,9.25,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6307,13.73,1.1,60.0,1023,3,13.73,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6308,13.0,1.4,89.0,1022,1,13.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6309,6.22,0.5,156.0,1025,3,6.22,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6310,11.08,1.0,350.0,1024,3,11.08,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6311,12.39,1.4,214.0,1023,1,12.39,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6312,13.87,1.6,252.0,1022,1,12.708333333333332,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6313,14.02,2.6,285.0,1022,1,14.02,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6314,10.35,1.0,229.0,1025,1,10.35,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6315,13.55,2.3,252.0,1022,1,13.55,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6316,12.43,null,null,1023,1,12.43,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6317,10.61,1.0,225.0,1025,1,10.61,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6318,12.36,1.4,305.0,1023,1,12.36,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6319,11.69,5.0,184.0,1023,1,11.69,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6320,11.41,0.8,119.0,1026,3,11.41,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6321,10.01,1.1,219.0,1024,1,10.01,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6322,14.55,1.1,280.0,1022,4,14.55,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6396,14.34,1.3,303.0,1022,4,14.34,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6672,7.84,null,null,1025,1,7.84,"2026-04-06T22:00:00.000000000Z"]
[1775505600,6951,14.76,0.8,242.0,1023,3,14.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,3067,11.49,5.1,158.0,1023,3,11.49,"2026-04-06T22:00:00.000000000Z"]
[1775505600,3261,12.0,1.3,42.0,1023,1,12.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,3538,15.23,null,null,1023,3,15.23,"2026-04-06T22:00:00.000000000Z"]
[1775505600,3802,8.54,1.3,275.0,1026,1,8.54,"2026-04-06T22:00:00.000000000Z"]
[1775505600,3970,11.99,1.0,284.0,1024,4,11.99,"2026-04-06T22:00:00.000000000Z"]
[1775505600,1129,13.72,1.1,349.0,1022,4,13.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,1394,13.9,0.7,40.0,1023,3,13.9,"2026-04-06T22:00:00.000000000Z"]
[1775505600,1656,14.17,0.7,1.0,1023,3,14.17,"2026-04-06T22:00:00.000000000Z"]
[1775505600,1908,12.25,1.4,325.0,1022,3,15.853333333333333,"2026-04-06T22:00:00.000000000Z"]
[1775505600,200,11.3,null,null,1025,1,11.3,"2026-04-06T22:00:00.000000000Z"]
[1775505600,245,12.92,1.4,91.0,1022,1,12.92,"2026-04-06T22:00:00.000000000Z"]
[1775505600,608,8.54,null,null,1026,1,8.54,"2026-04-06T22:00:00.000000000Z"]
[1775505600,800,13.44,1.0,166.0,1022,1,13.44,"2026-04-06T22:00:00.000000000Z"]
[1775505600,4051,14.46,2.3,240.0,1022,3,14.46,"2026-04-06T22:00:00.000000000Z"]
[1775505600,4325,10.06,1.8,198.0,1025,1,10.06,"2026-04-06T22:00:00.000000000Z"]
[1775505600,4493,12.83,1.4,59.0,1023,3,12.83,"2026-04-06T22:00:00.000000000Z"]
[1775505600,4646,14.67,null,null,1022,1,14.67,"2026-04-06T22:00:00.000000000Z"]
[1775505600,4908,12.15,1.6,195.0,1023,1,12.15,"2026-04-06T22:00:00.000000000Z"]
[1775505600,7172,12.79,0.7,23.0,1023,1,12.79,"2026-04-06T22:00:00.000000000Z"]
[1775505600,7424,12.21,0.6,301.0,1025,1,12.21,"2026-04-06T22:00:00.000000000Z"]
[1775505600,7488,11.38,2.1,243.0,1024,1,14.71,"2026-04-06T22:00:00.000000000Z"]
[1775505600,7767,14.38,2.1,55.0,1022,1,14.38,"2026-04-06T22:00:00.000000000Z"]
[1775505600,1064,13.0,2.2,295.0,1025,1,13.0,"2026-04-06T22:00:00.000000000Z"]
[1775505600,20453,12.01,null,null,1023,4,12.01,"2026-04-06T22:00:00.000000000Z"]
[1775505600,20009,12.53,1.0,17.0,1023,1,12.53,"2026-04-06T22:00:00.000000000Z"]
[1775505600,20074,13.81,2.3,256.0,1023,1,13.81,"2026-04-06T22:00:00.000000000Z"]
[1775505600,20618,11.72,1.3,9.0,1025,3,11.72,"2026-04-06T22:00:00.000000000Z"]
[1775505600,21015,13.51,1.4,80.0,1026,1,13.51,"2026-04-06T22:00:00.000000000Z"]
[1775505600,3807,9.94,1.7,6.0,1025,3,13.75,"2026-04-06T22:00:00.000000000Z"]
[1775505600,8439,-0.61,0.6,18.0,1025,3,5.248333333333334,"2026-04-06T22:00:00.000000000Z"]
[1775505600,8502,9.37,null,null,1026,1,9.37,"2026-04-06T22:00:00.000000000Z"]
[1775505600,8696,14.46,2.1,210.0,1022,1,14.46,"2026-04-06T22:00:00.000000000Z"]
[1775505600,8976,14.76,2.2,279.0,1022,3,14.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,18491,4.31,null,null,1026,3,7.27,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5429,11.94,1.9,248.0,1023,1,11.94,"2026-04-06T22:00:00.000000000Z"]
[1775505600,39910,12.22,1.7,111.0,1026,1,12.22,"2026-04-06T22:00:00.000000000Z"]
[1775505600,41463,10.7,0.7,252.0,1025,1,10.7,"2026-04-06T22:00:00.000000000Z"]
[1775505600,2886,8.28,0.7,328.0,1024,1,8.28,"2026-04-06T22:00:00.000000000Z"]
[1775505600,5453,13.71,1.4,283.0,1023,1,13.71,"2026-04-06T22:00:00.000000000Z"]
[1775505600,21567,4.33,0.8,196.0,1025,1,4.33,"2026-04-06T22:00:00.000000000Z"]
[1775505600,21606,0.76,1.3,254.0,1025,1,0.76,"2026-04-06T22:00:00.000000000Z"]
[1775505600,24588,11.96,4.2,2.0,1025,1,11.96,"2026-04-06T22:00:00.000000000Z"]
[1775505600,32471,9.91,null,null,1026,1,9.91,"2026-04-06T22:00:00.000000000Z"]
[1775505600,38556,12.59,null,null,1024,4,12.59,"2026-04-06T22:00:00.000000000Z"]
[1775509200,3125,13.1,3.5,320.0,1025,1,13.1,"2026-04-06T23:00:00.000000000Z"]
[1775509200,3251,11.28,null,null,1025,1,11.28,"2026-04-06T23:00:00.000000000Z"]
[1775509200,3451,14.11,1.4,266.0,1023,3,14.11,"2026-04-06T23:00:00.000000000Z"]
[1775509200,3719,10.5,0.5,353.0,1023,3,11.7305,"2026-04-06T23:00:00.000000000Z"]
[1775509200,3991,13.45,2.1,293.0,1023,3,13.45,"2026-04-06T23:00:00.000000000Z"]
[1775509200,1157,13.29,2.1,235.0,1022,1,13.29,"2026-04-06T23:00:00.000000000Z"]
[1775509200,1311,9.97,0.6,299.0,1025,1,12.786333333333333,"2026-04-06T23:00:00.000000000Z"]
[1775509200,1572,13.24,1.6,46.0,1023,1,13.24,"2026-04-06T23:00:00.000000000Z"]
[1775509200,1843,13.23,1.2,58.0,1023,3,13.23,"2026-04-06T23:00:00.000000000Z"]
[1775509200,95,9.2,1.3,289.0,1024,3,9.2,"2026-04-06T23:00:00.000000000Z"]
[1775509200,159,10.95,3.3,274.0,1024,1,10.95,"2026-04-06T23:00:00.000000000Z"]
[1775509200,437,10.01,1.5,343.0,1025,1,12.526666666666666,"2026-04-06T23:00:00.000000000Z"]
[1775509200,794,13.35,0.8,327.0,1023,3,13.35,"2026-04-06T23:00:00.000000000Z"]
[1775509200,982,13.62,0.7,140.0,1023,3,13.62,"2026-04-06T23:00:00.000000000Z"]
[1775509200,2239,8.42,2.4,271.0,1024,1,8.42,"2026-04-06T23:00:00.000000000Z"]
[1775509200,2282,9.96,0.8,286.0,1024,4,9.96,"2026-04-06T23:00:00.000000000Z"]
[1775509200,2506,13.5,null,null,1022,1,13.5,"2026-04-06T23:00:00.000000000Z"]
[1775509200,2850,7.12,1.4,164.0,1024,4,8.613333333333333,"2026-04-06T23:00:00.000000000Z"]
[1775509200,5122,11.93,1.0,287.0,1024,1,11.93,"2026-04-06T23:00:00.000000000Z"]
[1775509200,5399,11.93,2.6,145.0,1022,1,11.93,"2026-04-06T23:00:00.000000000Z"]
[1775509200,5428,12.59,1.1,87.0,1025,3,12.59,"2026-04-06T23:00:00.000000000Z"]
[1775509200,5729,9.24,2.4,360.0,1026,1,9.24,"2026-04-06T23:00:00.000000000Z"]
[1775509200,5768,11.95,2.9,48.0,1025,4,11.95,"2026-04-06T23:00:00.000000000Z"]
[1775509200,7264,8.31,4.1,294.0,1025,1,8.31,"2026-04-06T23:00:00.000000000Z"]
[1775509200,7384,11.55,1.5,49.0,1026,1,11.55,"2026-04-06T23:00:00.000000000Z"]
[1775509200,7585,11.51,1.7,212.0,1023,1,11.51,"2026-04-06T23:00:00.000000000Z"]
[1775509200,7860,12.03,3.1,192.0,1023,1,12.03,"2026-04-06T23:00:00.000000000Z"]
[1775509200,4081,9.33,3.3,144.0,1024,4,9.33,"2026-04-06T23:00:00.000000000Z"]
[1775509200,4402,11.82,1.8,262.0,1023,1,11.82,"2026-04-06T23:00:00.000000000Z"]
[1775509200,4680,12.62,1.4,51.0,1023,3,12.62,"2026-04-06T23:00:00.000000000Z"]
[1775509200,4721,14.05,0.6,349.0,1023,3,14.05,"2026-04-06T23:00:00.000000000Z"]
[1775509200,4972,13.89,2.1,289.0,1023,3,13.89,"2026-04-06T23:00:00.000000000Z"]
[1775509200,6266,8.63,null,null,1025,1,8.63,"2026-04-06T23:00:00.000000000Z"]
[1775509200,6522,14.02,1.9,303.0,1023,4,10.725,"2026-04-06T23:00:00.000000000Z"]
[1775509200,6799,13.05,1.3,312.0,1023,1,13.05,"2026-04-06T23:00:00.000000000Z"]
[1775509200,6932,13.18,null,null,1023,3,13.18,"2026-04-06T23:00:00.000000000Z"]
[1775509200,4383,13.21,2.7,234.0,1023,1,13.21,"2026-04-06T23:00:00.000000000Z"]
[1775509200,20617,11.48,2.3,21.0,1025,3,11.48,"2026-04-06T23:00:00.000000000Z"]
[1775509200,20057,13.01,3.4,238.0,1023,1,13.01,"2026-04-06T23:00:00.000000000Z"]
[1775509200,20740,11.36,0.7,87.0,1026,4,11.36,"2026-04-06T23:00:00.000000000Z"]
[1775509200,20801,10.29,1.1,115.0,1026,1,10.29,"2026-04-06T23:00:00.000000000Z"]
[1775509200,21093,9.46,1.3,164.0,1026,1,9.46,"2026-04-06T23:00:00.000000000Z"]
[1775509200,6677,13.82,2.5,211.0,1023,1,13.82,"2026-04-06T23:00:00.000000000Z"]
[1775509200,8612,13.99,7.5,290.0,1024,1,13.99,"2026-04-06T23:00:00.000000000Z"]
[1775509200,8730,9.93,null,null,1025,3,9.93,"2026-04-06T23:00:00.000000000Z"]
[1775509200,8782,13.55,1.5,42.0,1026,1,13.55,"2026-04-06T23:00:00.000000000Z"]
[1775509200,12728,14.05,1.9,287.0,1023,3,14.05,"2026-04-06T23:00:00.000000000Z"]
[1775509200,3949,9.78,null,null,1024,3,9.78,"2026-04-06T23:00:00.000000000Z"]
[1775509200,40067,7.26,0.9,267.0,1024,3,7.26,"2026-04-06T23:00:00.000000000Z"]
[1775509200,40265,11.41,2.7,104.0,1025,8,11.41,"2026-04-06T23:00:00.000000000Z"]
[1775509200,2707,9.68,0.5,77.0,1025,1,9.68,"2026-04-06T23:00:00.000000000Z"]
[1775509200,4136,14.85,2.6,273.0,1023,1,14.85,"2026-04-06T23:00:00.000000000Z"]
[1775509200,8403,5.55,0.9,14.0,1025,1,5.55,"2026-04-06T23:00:00.000000000Z"]
[1775509200,21478,2.52,null,null,1023,3,2.52,"2026-04-06T23:00:00.000000000Z"]
[1775509200,24536,-1.35,0.9,350.0,1025,3,-1.35,"2026-04-06T23:00:00.000000000Z"]
[1775509200,25117,14.8,0.7,164.0,1022,3,14.8,"2026-04-06T23:00:00.000000000Z"]
[1775509200,35306,13.01,0.5,187.0,1023,3,13.01,"2026-04-06T23:00:00.000000000Z"]
[1775509200,38049,7.42,2.0,253.0,1024,1,7.42,"2026-04-06T23:00:00.000000000Z"]
[1775512800,5213,7.33,2.4,243.0,1024,1,7.33,"2026-04-07T00:00:00.000000000Z"]
[1775512800,5259,12.74,1.0,286.0,1022,3,12.74,"2026-04-07T00:00:00.000000000Z"]
[1775512800,5541,12.42,4.5,220.0,1023,1,12.42,"2026-04-07T00:00:00.000000000Z"]
[1775512800,5771,12.27,null,null,1023,3,12.27,"2026-04-07T00:00:00.000000000Z"]
[1775512800,7084,11.25,2.8,313.0,1024,1,16.269666666666666,"2026-04-07T00:00:00.000000000Z"]
[1775512800,7359,10.05,null,null,1025,1,10.05,"2026-04-07T00:00:00.000000000Z"]
[1775512800,7403,13.53,null,null,1022,3,14.566833333333333,"2026-04-07T00:00:00.000000000Z"]
[1775512800,7666,10.88,1.6,162.0,1022,1,10.88,"2026-04-07T00:00:00.000000000Z"]
[1775512800,7960,12.37,null,null,1023,3,12.37,"2026-04-07T00:00:00.000000000Z"]
[1775512800,6224,8.48,0.6,240.0,1026,1,8.48,"2026-04-07T00:00:00.000000000Z"]
[1775512800,6355,13.33,2.0,264.0,1023,3,13.33,"2026-04-07T00:00:00.000000000Z"]
[1775512800,6538,8.99,0.9,216.0,1026,1,8.99,"2026-04-07T00:00:00.000000000Z"]
[1775512800,6816,10.95,null,null,1025,1,10.95,"2026-04-07T00:00:00.000000000Z"]
[1775512800,2088,8.27,1.8,64.0,1025,4,10.036666666666667,"2026-04-07T00:00:00.000000000Z"]
[1775512800,2311,8.58,1.2,87.0,1026,1,8.58,"2026-04-07T00:00:00.000000000Z"]
[1775512800,2639,6.47,1.7,339.0,1026,1,11.461666666666666,"2026-04-07T00:00:00.000000000Z"]
[1775512800,2690,8.5,1.0,154.0,1027,3,8.5,"2026-04-07T00:00:00.000000000Z"]
[1775512800,2982,9.75,null,null,1026,1,9.75,"2026-04-07T00:00:00.000000000Z"]
[1775512800,1233,13.04,1.8,263.0,1023,3,13.04,"2026-04-07T00:00:00.000000000Z"]
[1775512800,1506,10.91,0.7,78.0,1026,4,10.91,"2026-04-07T00:00:00.000000000Z"]
[1775512800,1772,13.08,1.8,293.0,1023,1,13.08,"2026-04-07T00:00:00.000000000Z"]
[1775512800,1821,12.61,3.8,221.0,1023,1,12.61,"2026-04-07T00:00:00.000000000Z"]
[1775512800,4171,12.39,1.5,162.0,1022,1,12.39,"2026-04-07T00:00:00.000000000Z"]
[1775512800,4362,9.21,1.7,233.0,1023,1,9.21,"2026-04-07T00:00:00.000000000Z"]
[1775512800,4641,10.54,1.9,288.0,1023,1,11.720833333333333,"2026-04-07T00:00:00.000000000Z"]
[1775512800,4858,13.07,2.0,285.0,1022,1,13.07,"2026-04-07T00:00:00.000000000Z"]
[1775512800,4950,10.84,0.8,169.0,1026,1,10.84,"2026-04-07T00:00:00.000000000Z"]
[1775512800,220,11.36,2.0,143.0,1026,3,11.36,"2026-04-07T00:00:00.000000000Z"]
[1775512800,497,11.59,0.8,53.0,1026,1,11.59,"2026-04-07T00:00:00.000000000Z"]
[1775512800,815,12.42,1.6,62.0,1023,1,12.42,"2026-04-07T00:00:00.000000000Z"]
[1775512800,3023,12.26,1.6,21.0,1023,1,12.26,"2026-04-07T00:00:00.000000000Z"]
[1775512800,3066,11.2,1.0,10.0,1023,3,11.2,"2026-04-07T00:00:00.000000000Z"]
[1775512800,3338,12.48,1.2,63.0,1026,1,13.237833333333334,"2026-04-07T00:00:00.000000000Z"]
[1775512800,3693,9.12,0.9,357.0,1025,1,9.12,"2026-04-07T00:00:00.000000000Z"]
[1775512800,3880,7.48,1.8,274.0,1025,1,7.48,"2026-04-07T00:00:00.000000000Z"]
[1775512800,3927,10.75,3.7,185.0,1023,1,10.75,"2026-04-07T00:00:00.000000000Z"]
[1775512800,7468,12.03,1.6,137.0,1023,1,12.03,"2026-04-07T00:00:00.000000000Z"]
[1775512800,20690,12.19,1.3,101.0,1026,4,12.19,"2026-04-07T00:00:00.000000000Z"]
[1775512800,20360,12.73,1.0,334.0,1023,3,12.73,"2026-04-07T00:00:00.000000000Z"]
[1775512800,20854,10.1,2.4,40.0,1026,1,11.596666666666666,"2026-04-07T00:00:00.000000000Z"]
[1775512800,20954,12.99,0.6,11.0,1026,1,12.99,"2026-04-07T00:00:00.000000000Z"]
[1775512800,383,9.59,1.2,152.0,1026,1,9.59,"2026-04-07T00:00:00.000000000Z"]
[1775512800,8060,11.41,1.8,58.0,1026,1,11.41,"2026-04-07T00:00:00.000000000Z"]
[1775512800,8446,4.74,1.0,350.0,1024,3,4.74,"2026-04-07T00:00:00.000000000Z"]
[1775512800,8678,12.7,2.0,46.0,1023,1,12.7,"2026-04-07T00:00:00.000000000Z"]
[1775512800,8875,11.41,null,null,1025,1,11.41,"2026-04-07T00:00:00.000000000Z"]
[1775512800,12730,13.74,1.9,281.0,1023,3,13.74,"2026-04-07T00:00:00.000000000Z"]
[1775512800,7496,13.25,2.2,279.0,1023,3,13.25,"2026-04-07T00:00:00.000000000Z"]
[1775512800,40234,12.56,0.9,34.0,1024,3,12.56,"2026-04-07T00:00:00.000000000Z"]
[1775512800,418,8.86,1.1,4.0,1023,3,8.86,"2026-04-07T00:00:00.000000000Z"]
[1775512800,1237,11.59,0.9,176.0,1022,1,16.69333333333333,"2026-04-07T00:00:00.000000000Z"]
[1775512800,5471,10.77,1.4,18.0,1026,4,10.77,"2026-04-07T00:00:00.000000000Z"]
[1775512800,21461,4.7,null,null,1025,1,4.7,"2026-04-07T00:00:00.000000000Z"]
[1775512800,25161,12.38,0.6,168.0,1026,1,12.38,"2026-04-07T00:00:00.000000000Z"]
[1775512800,27094,8.21,0.9,198.0,1026,1,8.21,"2026-04-07T00:00:00.000000000Z"]
[1775512800,32720,8.43,1.4,305.0,1026,1,8.43,"2026-04-07T00:00:00.000000000Z"]
[1775512800,37682,12.04,1.8,216.0,1023,1,12.04,"2026-04-07T00:00:00.000000000Z"]
[1775516400,1021,10.69,1.7,29.0,1023,1,10.69,"2026-04-07T01:00:00.000000000Z"]
[1775516400,1294,13.02,2.1,288.0,1023,3,13.02,"2026-04-07T01:00:00.000000000Z"]
[1775516400,1507,11.82,0.9,292.0,1023,1,11.82,"2026-04-07T01:00:00.000000000Z"]
[1775516400,1604,9.74,null,null,1026,4,9.74,"2026-04-07T01:00:00.000000000Z"]
[1775516400,1871,9.4,0.6,292.0,1023,4,9.4,"2026-04-07T01:00:00.000000000Z"]
[1775516400,6143,10.88,1.6,250.0,1023,1,10.88,"2026-04-07T01:00:00.000000000Z"]
[1775516400,6452,12.74,1.5,265.0,1023,3,12.74,"2026-04-07T01:00:00.000000000Z"]
[1775516400,6691,8.36,2.9,145.0,1025,4,8.36,"2026-04-07T01:00:00.000000000Z"]
[1775516400,6738,6.45,0.8,16.0,1026,1,6.45,"2026-04-07T01:00:00.000000000Z"]
[1775516400,5149,7.08,null,null,1025,1,7.08,"2026-04-07T01:00:00.000000000Z"]
[1775516400,5283,11.57,1.0,310.0,1023,1,11.57,"2026-04-07T01:00:00.000000000Z"]
[1775516400,5566,11.08,1.1,171.0,1023,1,11.08,"2026-04-07T01:00:00.000000000Z"]
[1775516400,5844,7.86,1.4,355.0,1024,1,7.86,"2026-04-07T01:00:00.000000000Z"]
[1775516400,7059,11.24,0.8,14.0,1023,1,11.24,"2026-04-07T01:00:00.000000000Z"]
[1775516400,7151,7.46,0.9,330.0,1025,1,7.46,"2026-04-07T01:00:00.000000000Z"]
[1775516400,7422,10.63,3.0,166.0,1023,1,12.6,"2026-04-07T01:00:00.000000000Z"]
[1775516400,7696,5.85,1.1,297.0,1024,1,8.049999999999999,"2026-04-07T01:00:00.000000000Z"]
[1775516400,7790,12.06,0.6,350.0,1023,1,9.3445,"2026-04-07T01:00:00.000000000Z"]
[1775516400,15,6.75,0.6,199.0,1025,1,6.75,"2026-04-07T01:00:00.000000000Z"]
[1775516400,295,10.37,4.5,226.0,1023,1,13.700000000000001,"2026-04-07T01:00:00.000000000Z"]
[1775516400,569,11.35,2.0,120.0,1023,1,11.35,"2026-04-07T01:00:00.000000000Z"]
[1775516400,698,12.37,1.9,240.0,1023,1,12.37,"2026-04-07T01:00:00.000000000Z"]
[1775516400,888,11.48,0.7,360.0,1023,1,11.48,"2026-04-07T01:00:00.000000000Z"]
[1775516400,3141,8.32,3.2,316.0,1025,1,8.32,"2026-04-07T01:00:00.000000000Z"]
[1775516400,3422,7.82,null,null,1026,1,9.510833333333334,"2026-04-07T01:00:00.000000000Z"]
[1775516400,3686,7.64,0.9,279.0,1025,1,7.64,"2026-04-07T01:00:00.000000000Z"]
[1775516400,3953,11.12,0.9,75.0,1026,1,11.12,"2026-04-07T01:00:00.000000000Z"]
[1775516400,2002,8.65,2.4,229.0,1026,1,8.65,"2026-04-07T01:00:00.000000000Z"]
[1775516400,2321,11.4,2.0,304.0,1023,1,11.4,"2026-04-07T01:00:00.000000000Z"]
[1775516400,2549,11.55,0.9,211.0,1023,3,11.55,"2026-04-07T01:00:00.000000000Z"]
[1775516400,2839,7.75,1.2,188.0,1026,1,9.174166666666666,"2026-04-07T01:00:00.000000000Z"]
[1775516400,4114,12.39,null,null,1023,1,12.39,"2026-04-07T01:00:00.000000000Z"]
[1775516400,4299,8.75,null,null,1025,3,11.19375,"2026-04-07T01:00:00.000000000Z"]
[1775516400,4433,11.65,null,null,1023,3,11.65,"2026-04-07T01:00:00.000000000Z"]
[1775516400,4704,11.83,0.7,110.0,1025,1,11.83,"2026-04-07T01:00:00.000000000Z"]
[1775516400,4969,9.38,1.0,217.0,1025,3,9.38,"2026-04-07T01:00:00.000000000Z"]
[1775516400,6866,10.27,1.7,66.0,1025,4,10.27,"2026-04-07T01:00:00.000000000Z"]
[1775516400,20186,13.02,2.3,290.0,1023,1,13.02,"2026-04-07T01:00:00.000000000Z"]
[1775516400,21436,-0.98,0.8,348.0,1024,1,-0.98,"2026-04-07T01:00:00.000000000Z"]
[1775516400,20666,10.68,1.2,100.0,1025,3,10.68,"2026-04-07T01:00:00.000000000Z"]
[1775516400,20946,13.18,1.3,345.0,1026,1,13.18,"2026-04-07T01:00:00.000000000Z"]
[1775516400,1854,12.4,1.2,28.0,1023,1,12.4,"2026-04-07T01:00:00.000000000Z"]
[1775516400,3071,8.45,1.4,17.0,1025,1,8.45,"2026-04-07T01:00:00.000000000Z"]
[1775516400,8812,13.72,null,null,1025,1,13.72,"2026-04-07T01:00:00.000000000Z"]
[1775516400,8624,12.5,2.9,248.0,1023,1,12.5,"2026-04-07T01:00:00.000000000Z"]
[1775516400,8911,10.34,0.9,65.0,1025,1,10.34,"2026-04-07T01:00:00.000000000Z"]
[1775516400,12764,12.7,1.9,293.0,1023,3,12.7,"2026-04-07T01:00:00.000000000Z"]
[1775516400,6860,11.93,null,null,1023,1,11.93,"2026-04-07T01:00:00.000000000Z"]
[1775516400,39952,13.03,1.4,215.0,1022,1,13.03,"2026-04-07T01:00:00.000000000Z"]
[1775516400,40993,7.36,null,null,1024,3,12.4,"2026-04-07T01:00:00.000000000Z"]
[1775516400,1904,8.47,0.8,358.0,1025,1,8.47,"2026-04-07T01:00:00.000000000Z"]
[1775516400,3116,9.62,1.2,16.0,1026,1,9.62,"2026-04-07T01:00:00.000000000Z"]
[1775516400,6815,11.65,1.2,68.0,1022,3,11.65,"2026-04-07T01:00:00.000000000Z"]
[1775516400,21547,-8.05,0.6,345.0,1025,1,-8.05,"2026-04-07T01:00:00.000000000Z"]
[1775516400,25136,8.52,2.4,187.0,1025,1,8.52,"2026-04-07T01:00:00.000000000Z"]
[1775516400,31800,6.31,1.2,337.0,1024,3,4.819999999999999,"2026-04-07T01:00:00.000000000Z"]
[1775516400,37972,10.15,3.5,220.0,1024,1,10.15,"2026-04-07T01:00:00.000000000Z"]
[1775516400,38326,-9.63,null,null,1025,1,-9.63,"2026-04-07T01:00:00.000000000Z"]
[1775520000,7110,10.76,3.1,216.0,1023,1,10.76,"2026-04-07T02:00:00.000000000Z"]
[1775520000,7376,8.94,1.0,236.0,1026,1,8.94,"2026-04-07T02:00:00.000000000Z"]
[1775520000,7653,8.03,null,null,1023,1,8.03,"2026-04-07T02:00:00.000000000Z"]
[1775520000,7699,7.18,0.7,163.0,1026,1,7.18,"2026-04-07T02:00:00.000000000Z"]
[1775520000,5012,6.54,0.5,147.0,1026,1,6.54,"2026-04-07T02:00:00.000000000Z"]
[1775520000,5240,6.69,0.6,286.0,1025,1,6.69,"2026-04-07T02:00:00.000000000Z"]
[1775520000,5528,10.89,0.9,309.0,1022,1,10.89,"2026-04-07T02:00:00.000000000Z"]
[1775520000,5807,10.56,1.8,196.0,1022,1,10.56,"2026-04-07T02:00:00.000000000Z"]
[1775520000,5989,11.6,0.8,348.0,1022,3,11.6,"2026-04-07T02:00:00.000000000Z"]
[1775520000,4122,10.88,1.1,282.0,1022,1,10.88,"2026-04-07T02:00:00.000000000Z"]
[1775520000,4392,8.0,0.8,24.0,1026,4,11.885000000000002,"2026-04-07T02:00:00.000000000Z"]
[1775520000,4677,11.28,1.5,271.0,1023,1,11.28,"2026-04-07T02:00:00.000000000Z"]
[1775520000,4930,8.25,1.1,297.0,1025,1,11.763333333333334,"2026-04-07T02:00:00.000000000Z"]
[1775520000,4974,9.27,null,null,1025,3,9.27,"2026-04-07T02:00:00.000000000Z"]
[1775520000,6254,10.17,3.9,238.0,1023,1,10.17,"2026-04-07T02:00:00.000000000Z"]
[1775520000,6561,7.8,1.6,209.0,1025,3,7.8,"2026-04-07T02:00:00.000000000Z"]
[1775520000,6796,10.24,1.0,85.0,1025,1,5.942411111111111,"2026-04-07T02:00:00.000000000Z"]
[1775520000,1063,13.16,2.8,111.0,1025,1,13.16,"2026-04-07T02:00:00.000000000Z"]
[1775520000,1110,7.66,1.5,263.0,1024,1,7.66,"2026-04-07T02:00:00.000000000Z"]
[1775520000,1508,8.39,0.5,78.0,1023,1,8.39,"2026-04-07T02:00:00.000000000Z"]
[1775520000,1641,11.19,null,null,1023,1,11.19,"2026-04-07T02:00:00.000000000Z"]
[1775520000,1912,11.64,1.2,18.0,1022,1,11.64,"2026-04-07T02:00:00.000000000Z"]
[1775520000,3190,10.92,0.9,60.0,1025,1,10.92,"2026-04-07T02:00:00.000000000Z"]
[1775520000,3222,10.7,null,null,1023,1,10.7,"2026-04-07T02:00:00.000000000Z"]
[1775520000,3502,7.53,1.7,336.0,1023,3,7.53,"2026-04-07T02:00:00.000000000Z"]
[1775520000,3765,10.82,0.8,64.0,1023,1,10.82,"2026-04-07T02:00:00.000000000Z"]
[1775520000,92,9.8,1.2,229.0,1023,1,9.8,"2026-04-07T02:00:00.000000000Z"]
[1775520000,321,9.13,3.7,153.0,1023,3,9.13,"2026-04-07T02:00:00.000000000Z"]
[1775520000,363,8.03,0.8,222.0,1025,1,8.03,"2026-04-07T02:00:00.000000000Z"]
[1775520000,643,12.41,1.5,60.0,1025,8,12.41,"2026-04-07T02:00:00.000000000Z"]
[1775520000,827,12.51,0.9,84.0,1023,1,12.51,"2026-04-07T02:00:00.000000000Z"]
[1775520000,2163,7.45,2.1,242.0,1023,1,7.45,"2026-04-07T02:00:00.000000000Z"]
[1775520000,2444,11.16,0.6,4.0,1023,3,11.16,"2026-04-07T02:00:00.000000000Z"]
[1775520000,2487,10.71,1.2,26.0,1023,1,10.71,"2026-04-07T02:00:00.000000000Z"]
[1775520000,2782,6.76,0.8,276.0,1025,1,6.76,"2026-04-07T02:00:00.000000000Z"]
[1775520000,1794,11.09,2.2,10.0,1025,1,11.09,"2026-04-07T02:00:00.000000000Z"]
[1775520000,20445,10.76,0.5,294.0,1023,1,10.76,"2026-04-07T02:00:00.000000000Z"]
[1775520000,20837,10.29,3.7,332.0,1025,1,10.29,"2026-04-07T02:00:00.000000000Z"]
[1775520000,20100,13.65,0.7,235.0,1023,1,9.588888888888889,"2026-04-07T02:00:00.000000000Z"]
[1775520000,20704,11.52,1.4,122.0,1025,4,11.52,"2026-04-07T02:00:00.000000000Z"]
[1775520000,21030,12.09,1.7,74.0,1025,1,12.09,"2026-04-07T02:00:00.000000000Z"]
[1775520000,1854,11.94,1.2,25.0,1023,1,11.94,"2026-04-07T02:00:00.000000000Z"]
[1775520000,8472,13.6,2.4,243.0,1023,1,13.6,"2026-04-07T02:00:00.000000000Z"]
[1775520000,8572,11.12,0.8,255.0,1023,1,11.12,"2026-04-07T02:00:00.000000000Z"]
[1775520000,8709,7.95,null,null,1025,1,7.95,"2026-04-07T02:00:00.000000000Z"]
[1775520000,12603,12.62,1.7,277.0,1023,1,12.62,"2026-04-07T02:00:00.000000000Z"]
[1775520000,445,7.46,1.7,252.0,1024,1,11.342177777777778,"2026-04-07T02:00:00.000000000Z"]
[1775520000,2471,12.26,1.4,270.0,1023,1,12.26,"2026-04-07T02:00:00.000000000Z"]
[1775520000,39959,11.77,4.4,208.0,1023,1,11.77,"2026-04-07T02:00:00.000000000Z"]
[1775520000,41843,4.61,2.4,213.0,1024,1,7.7200000000000015,"2026-04-07T02:00:00.000000000Z"]
[1775520000,3084,10.16,3.3,221.0,1024,1,12.795,"2026-04-07T02:00:00.000000000Z"]
[1775520000,7394,12.82,1.5,44.0,1026,1,12.82,"2026-04-07T02:00:00.000000000Z"]
[1775520000,21507,-5.81,null,null,1024,3,-5.81,"2026-04-07T02:00:00.000000000Z"]
[1775520000,21620,4.46,1.8,257.0,1025,1,4.46,"2026-04-07T02:00:00.000000000Z"]
[1775520000,24611,12.53,1.7,304.0,1022,1,12.53,"2026-04-07T02:00:00.000000000Z"]
[1775520000,32594,7.92,1.7,303.0,1025,1,7.92,"2026-04-07T02:00:00.000000000Z"]
[1775520000,38654,-2.47,1.0,351.0,1025,1,-2.47,"2026-04-07T02:00:00.000000000Z"]
[1775520000,39488,2.93,0.7,301.0,1024,3,2.93,"2026-04-07T02:00:00.000000000Z"]
[1775523600,3189,10.39,0.9,74.0,1025,1,10.39,"2026-04-07T03:00:00.000000000Z"]
[1775523600,3466,9.97,null,null,1023,3,9.97,"2026-04-07T03:00:00.000000000Z"]
[1775523600,3776,9.11,1.8,217.0,1023,1,9.11,"2026-04-07T03:00:00.000000000Z"]
[1775523600,2008,10.14,1.4,307.0,1022,1,11.655999999999999,"2026-04-07T03:00:00.000000000Z"]
[1775523600,2052,11.27,1.6,340.0,1022,1,11.27,"2026-04-07T03:00:00.000000000Z"]
[1775523600,2330,10.49,null,null,1023,3,10.49,"2026-04-07T03:00:00.000000000Z"]
[1775523600,2516,10.57,1.4,283.0,1022,1,10.57,"2026-04-07T03:00:00.000000000Z"]
[1775523600,2900,9.72,1.0,19.0,1023,1,9.72,"2026-04-07T03:00:00.000000000Z"]
[1775523600,1168,10.66,1.3,274.0,1022,1,10.66,"2026-04-07T03:00:00.000000000Z"]
[1775523600,1226,10.72,null,null,1022,1,10.72,"2026-04-07T03:00:00.000000000Z"]
[1775523600,1478,10.9,1.7,275.0,1022,1,10.9,"2026-04-07T03:00:00.000000000Z"]
[1775523600,1744,8.04,1.3,322.0,1025,1,8.04,"2026-04-07T03:00:00.000000000Z"]
[1775523600,5009,9.27,null,null,1023,1,9.27,"2026-04-07T03:00:00.000000000Z"]
[1775523600,5161,9.81,0.9,201.0,1023,1,9.81,"2026-04-07T03:00:00.000000000Z"]
[1775523600,5333,5.65,0.5,121.0,1025,1,5.65,"2026-04-07T03:00:00.000000000Z"]
[1775523600,5612,9.88,1.6,20.0,1023,1,9.88,"2026-04-07T03:00:00.000000000Z"]
[1775523600,5893,5.39,null,null,1026,3,5.39,"2026-04-07T03:00:00.000000000Z"]
[1775523600,77,10.92,2.0,35.0,1022,1,10.92,"2026-04-07T03:00:00.000000000Z"]
[1775523600,442,10.32,0.6,343.0,1022,1,10.32,"2026-04-07T03:00:00.000000000Z"]
[1775523600,489,10.14,null,null,1024,1,10.14,"2026-04-07T03:00:00.000000000Z"]
[1775523600,762,11.34,0.5,355.0,1022,1,11.34,"2026-04-07T03:00:00.000000000Z"]
[1775523600,7016,9.01,1.8,23.0,1023,1,10.205,"2026-04-07T03:00:00.000000000Z"]
[1775523600,7280,11.29,1.0,304.0,1022,1,11.29,"2026-04-07T03:00:00.000000000Z"]
[1775523600,7547,9.17,0.7,316.0,1025,1,9.17,"2026-04-07T03:00:00.000000000Z"]
[1775523600,7705,10.53,0.8,30.0,1023,1,10.53,"2026-04-07T03:00:00.000000000Z"]
[1775523600,7877,11.54,1.2,22.0,1022,1,11.54,"2026-04-07T03:00:00.000000000Z"]
[1775523600,6146,7.82,3.0,255.0,1024,1,7.82,"2026-04-07T03:00:00.000000000Z"]
[1775523600,6412,9.82,3.0,208.0,1023,1,10.959999999999999,"2026-04-07T03:00:00.000000000Z"]
[1775523600,6599,12.24,1.8,236.0,1026,1,12.24,"2026-04-07T03:00:00.000000000Z"]
[1775523600,6738,6.08,0.7,26.0,1025,1,6.08,"2026-04-07T03:00:00.000000000Z"]
[1775523600,4004,9.77,0.9,281.0,1022,3,9.77,"2026-04-07T03:00:00.000000000Z"]
[1775523600,4284,6.25,null,null,1025,1,6.25,"2026-04-07T03:00:00.000000000Z"]
[1775523600,4563,6.35,null,null,1025,1,6.35,"2026-04-07T03:00:00.000000000Z"]
[1775523600,4598,6.57,1.5,69.0,1025,4,6.57,"2026-04-07T03:00:00.000000000Z"]
[1775523600,4868,9.4,2.5,200.0,1023,3,9.4,"2026-04-07T03:00:00.000000000Z"]
[1775523600,4863,10.87,2.4,302.0,1022,1,10.87,"2026-04-07T03:00:00.000000000Z"]
[1775523600,20760,8.75,1.5,28.0,1026,3,8.75,"2026-04-07T03:00:00.000000000Z"]
[1775523600,20159,12.56,null,null,1022,1,11.129333333333333,"2026-04-07T03:00:00.000000000Z"]
[1775523600,20302,14.06,0.7,1.0,1022,1,14.06,"2026-04-07T03:00:00.000000000Z"]
[1775523600,20787,9.12,1.0,118.0,1026,3,9.12,"2026-04-07T03:00:00.000000000Z"]
[1775523600,21111,10.96,2.5,269.0,1025,3,10.96,"2026-04-07T03:00:00.000000000Z"]
[1775523600,7798,11.28,2.0,201.0,1022,1,11.28,"2026-04-07T03:00:00.000000000Z"]
[1775523600,8639,9.9,1.3,146.0,1026,3,9.9,"2026-04-07T03:00:00.000000000Z"]
[1775523600,8263,9.73,1.4,98.0,1025,3,9.73,"2026-04-07T03:00:00.000000000Z"]
[1775523600,8796,11.75,1.3,266.0,1025,1,15.587500000000002,"2026-04-07T03:00:00.000000000Z"]
[1775523600,12670,12.0,1.7,274.0,1023,1,12.0,"2026-04-07T03:00:00.000000000Z"]
[1775523600,4431,11.72,1.3,293.0,1022,1,11.72,"2026-04-07T03:00:00.000000000Z"]
[1775523600,39913,11.16,2.2,49.0,1025,4,11.16,"2026-04-07T03:00:00.000000000Z"]
[1775523600,40359,-0.02,1.0,324.0,1024,1,-0.02,"2026-04-07T03:00:00.000000000Z"]
[1775523600,24,8.7,3.0,212.0,1024,1,8.7,"2026-04-07T03:00:00.000000000Z"]
[1775523600,3930,9.53,2.7,146.0,1025,8,10.315833333333334,"2026-04-07T03:00:00.000000000Z"]
[1775523600,8465,2.37,0.6,189.0,1025,1,2.37,"2026-04-07T03:00:00.000000000Z"]
[1775523600,21653,4.97,0.6,224.0,1024,1,4.97,"2026-04-07T03:00:00.000000000Z"]
[1775523600,24570,13.4,3.9,287.0,1023,1,13.4,"2026-04-07T03:00:00.000000000Z"]
[1775523600,25173,7.02,null,null,1023,1,7.02,"2026-04-07T03:00:00.000000000Z"]
[1775523600,35784,13.7,0.5,330.0,1022,1,13.7,"2026-04-07T03:00:00.000000000Z"]
[1775523600,39622,12.33,0.7,2.0,1025,1,12.33,"2026-04-07T03:00:00.000000000Z"]
[1775527200,1226,10.21,0.5,338.0,1022,1,10.21,"2026-04-07T04:00:00.000000000Z"]
[1775527200,1375,9.16,1.0,114.0,1025,3,9.16,"2026-04-07T04:00:00.000000000Z"]
[1775527200,1536,10.35,null,null,1023,1,10.35,"2026-04-07T04:00:00.000000000Z"]
[1775527200,1805,9.05,2.4,239.0,1022,1,9.05,"2026-04-07T04:00:00.000000000Z"]
[1775527200,6075,9.88,null,null,1023,3,9.88,"2026-04-07T04:00:00.000000000Z"]
[1775527200,6272,7.89,null,null,1026,3,7.89,"2026-04-07T04:00:00.000000000Z"]
[1775527200,6394,9.7,0.9,335.0,1023,1,9.7,"2026-04-07T04:00:00.000000000Z"]
[1775527200,6664,9.85,2.3,219.0,1023,1,9.85,"2026-04-07T04:00:00.000000000Z"]
[1775527200,2008,9.89,1.4,307.0,1022,1,11.6,"2026-04-07T04:00:00.000000000Z"]
[1775527200,2215,7.45,2.1,210.0,1024,1,11.569999999999999,"2026-04-07T04:00:00.000000000Z"]
[1775527200,2487,9.83,1.4,32.0,1023,1,9.83,"2026-04-07T04:00:00.000000000Z"]
[1775527200,2540,9.03,4.5,243.0,1023,1,14.6,"2026-04-07T04:00:00.000000000Z"]
[1775527200,2941,9.52,0.9,75.0,1022,3,9.52,"2026-04-07T04:00:00.000000000Z"]
[1775527200,7094,10.66,0.8,341.0,1022,1,10.66,"2026-04-07T04:00:00.000000000Z"]
[1775527200,7367,10.29,1.8,261.0,1023,1,10.29,"2026-04-07T04:00:00.000000000Z"]
[1775527200,7645,11.34,null,null,1022,1,11.34,"2026-04-07T04:00:00.000000000Z"]
[1775527200,7662,4.43,1.3,4.0,1024,1,4.43,"2026-04-07T04:00:00.000000000Z"]
[1775527200,7971,9.76,null,null,1023,3,9.76,"2026-04-07T04:00:00.000000000Z"]
[1775527200,4233,9.1,0.7,196.0,1023,3,9.1,"2026-04-07T04:00:00.000000000Z"]
[1775527200,4511,6.45,0.7,222.0,1025,1,6.45,"2026-04-07T04:00:00.000000000Z"]
[1775527200,4565,6.4,0.8,179.0,1025,1,6.4,"2026-04-07T04:00:00.000000000Z"]
[1775527200,4822,10.2,null,null,1024,4,10.2,"2026-04-07T04:00:00.000000000Z"]
[1775527200,89,8.93,null,null,1025,3,8.93,"2026-04-07T04:00:00.000000000Z"]
[1775527200,245,9.56,1.7,42.0,1022,3,9.56,"2026-04-07T04:00:00.000000000Z"]
[1775527200,643,12.32,1.7,61.0,1024,8,12.32,"2026-04-07T04:00:00.000000000Z"]
[1775527200,689,9.65,1.0,46.0,1023,3,9.65,"2026-04-07T04:00:00.000000000Z"]
[1775527200,956,5.43,null,null,1026,1,2.8183333333333334,"2026-04-07T04:00:00.000000000Z"]
[1775527200,5185,7.61,0.5,347.0,1024,1,7.61,"2026-04-07T04:00:00.000000000Z"]
[1775527200,5493,11.65,2.3,286.0,1024,3,11.65,"2026-04-07T04:00:00.000000000Z"]
[1775527200,5779,10.25,1.9,279.0,1023,1,10.25,"2026-04-07T04:00:00.000000000Z"]
[1775527200,5824,11.33,1.5,285.0,1023,1,11.33,"2026-04-07T04:00:00.000000000Z"]
[1775527200,3096,8.61,1.1,40.0,1024,1,8.61,"2026-04-07T04:00:00.000000000Z"]
[1775527200,3357,8.31,1.4,192.0,1024,1,8.31,"2026-04-07T04:00:00.000000000Z"]
[1775527200,3633,7.42,1.2,153.0,1025,1,7.42,"2026-04-07T04:00:00.000000000Z"]
[1775527200,3890,6.04,null,null,1025,1,6.04,"2026-04-07T04:00:00.000000000Z"]
[1775527200,1631,12.07,2.6,89.0,1025,8,12.07,"2026-04-07T04:00:00.000000000Z"]
[1775527200,20018,11.53,1.9,28.0,1022,1,11.53,"2026-04-07T04:00:00.000000000Z"]
[1775527200,20915,11.88,1.9,274.0,1024,1,11.88,"2026-04-07T04:00:00.000000000Z"]
[1775527200,20343,9.47,1.2,224.0,1023,1,9.47,"2026-04-07T04:00:00.000000000Z"]
[1775527200,20868,6.46,1.4,13.0,1025,1,6.46,"2026-04-07T04:00:00.000000000Z"]
[1775527200,20917,12.87,2.1,276.0,1024,1,12.87,"2026-04-07T04:00:00.000000000Z"]
[1775527200,1053,10.83,1.0,93.0,1025,4,10.83,"2026-04-07T04:00:00.000000000Z"]
[1775527200,8395,3.96,1.2,319.0,1024,1,8.8,"2026-04-07T04:00:00.000000000Z"]
[1775527200,8486,7.08,1.8,34.0,1025,1,7.08,"2026-04-07T04:00:00.000000000Z"]
[1775527200,8842,5.96,1.1,288.0,1025,1,5.96,"2026-04-07T04:00:00.000000000Z"]
[1775527200,8888,9.41,0.5,37.0,1025,1,9.41,"2026-04-07T04:00:00.000000000Z"]
[1775527200,445,6.84,1.7,249.0,1024,1,10.57395,"2026-04-07T04:00:00.000000000Z"]
[1775527200,7964,6.84,1.7,8.0,1025,1,6.84,"2026-04-07T04:00:00.000000000Z"]
[1775527200,40543,4.79,null,null,1023,1,4.79,"2026-04-07T04:00:00.000000000Z"]
[1775527200,617,9.94,null,null,1024,1,9.94,"2026-04-07T04:00:00.000000000Z"]
[1775527200,925,7.32,3.0,241.0,1023,1,7.32,"2026-04-07T04:00:00.000000000Z"]
[1775527200,5680,10.01,null,null,1023,1,10.01,"2026-04-07T04:00:00.000000000Z"]
[1775527200,21484,2.86,null,null,1023,3,2.86,"2026-04-07T04:00:00.000000000Z"]
[1775527200,21586,-4.56,1.0,257.0,1024,1,-4.56,"2026-04-07T04:00:00.000000000Z"]
[1775527200,30504,1.97,0.6,298.0,1023,4,3.9000000000000004,"2026-04-07T04:00:00.000000000Z"]
[1775527200,31462,7.48,2.7,183.0,1024,1,7.48,"2026-04-07T04:00:00.000000000Z"]
[1775527200,37783,13.38,0.5,290.0,1025,1,13.38,"2026-04-07T04:00:00.000000000Z"]
[1775527200,39491,6.47,null,null,1025,1,6.47,"2026-04-07T04:00:00.000000000Z"]
[1775530800,6318,10.51,0.6,2.0,1023,1,13.221,"2026-04-07T05:00:00.000000000Z"]
[1775530800,6359,10.46,0.9,24.0,1023,1,10.46,"2026-04-07T05:00:00.000000000Z"]
[1775530800,6624,7.94,0.9,4.0,1025,4,6.9175,"2026-04-07T05:00:00.000000000Z"]
[1775530800,6881,10.94,0.6,295.0,1023,1,10.94,"2026-04-07T05:00:00.000000000Z"]
[1775530800,5177,6.63,0.6,233.0,1024,1,6.63,"2026-04-07T05:00:00.000000000Z"]
[1775530800,5456,11.26,2.9,258.0,1023,1,11.26,"2026-04-07T05:00:00.000000000Z"]
[1775530800,5576,12.12,1.0,273.0,1025,1,9.7,"2026-04-07T05:00:00.000000000Z"]
[1775530800,5787,4.34,1.8,282.0,1024,1,4.34,"2026-04-07T05:00:00.000000000Z"]
[1775530800,7049,9.85,1.8,288.0,1023,1,9.85,"2026-04-07T05:00:00.000000000Z"]
[1775530800,7320,10.69,1.1,27.0,1023,1,9.873333333333333,"2026-04-07T05:00:00.000000000Z"]
[1775530800,7477,9.53,3.5,169.0,1023,3,9.53,"2026-04-07T05:00:00.000000000Z"]
[1775530800,7645,10.88,null,null,1023,1,10.88,"2026-04-07T05:00:00.000000000Z"]
[1775530800,7919,7.15,1.1,209.0,1025,1,7.15,"2026-04-07T05:00:00.000000000Z"]
[1775530800,3184,9.33,1.1,54.0,1023,3,9.33,"2026-04-07T05:00:00.000000000Z"]
[1775530800,3433,8.31,null,null,1025,1,8.31,"2026-04-07T05:00:00.000000000Z"]
[1775530800,3724,10.35,0.7,18.0,1023,1,10.35,"2026-04-07T05:00:00.000000000Z"]
[1775530800,3770,9.98,null,null,1024,3,9.98,"2026-04-07T05:00:00.000000000Z"]
[1775530800,2044,9.18,1.1,50.0,1023,1,9.18,"2026-04-07T05:00:00.000000000Z"]
[1775530800,2334,6.47,0.9,358.0,1025,1,6.47,"2026-04-07T05:00:00.000000000Z"]
[1775530800,2596,9.45,null,null,1023,1,9.45,"2026-04-07T05:00:00.000000000Z"]
[1775530800,2888,9.56,0.8,308.0,1022,1,9.56,"2026-04-07T05:00:00.000000000Z"]
[1775530800,1098,5.86,1.4,24.0,1025,1,5.86,"2026-04-07T05:00:00.000000000Z"]
[1775530800,1206,6.8,0.6,280.0,1024,1,6.8,"2026-04-07T05:00:00.000000000Z"]
[1775530800,1465,9.61,4.2,165.0,1024,3,9.61,"2026-04-07T05:00:00.000000000Z"]
[1775530800,1734,9.51,1.9,286.0,1023,1,9.51,"2026-04-07T05:00:00.000000000Z"]
[1775530800,1981,8.47,null,null,1023,1,8.47,"2026-04-07T05:00:00.000000000Z"]
[1775530800,4051,9.97,1.9,273.0,1023,1,9.97,"2026-04-07T05:00:00.000000000Z"]
[1775530800,4325,7.73,1.0,190.0,1025,1,7.73,"2026-04-07T05:00:00.000000000Z"]
[1775530800,4594,7.41,0.8,46.0,1025,1,7.41,"2026-04-07T05:00:00.000000000Z"]
[1775530800,4710,8.0,0.9,210.0,1023,1,8.0,"2026-04-07T05:00:00.000000000Z"]
[1775530800,130,10.39,0.8,13.0,1023,1,10.39,"2026-04-07T05:00:00.000000000Z"]
[1775530800,176,11.24,0.8,297.0,1022,1,11.24,"2026-04-07T05:00:00.000000000Z"]
[1775530800,456,7.18,0.7,13.0,1025,1,7.18,"2026-04-07T05:00:00.000000000Z"]
[1775530800,610,10.72,1.2,296.0,1023,1,10.72,"2026-04-07T05:00:00.000000000Z"]
[1775530800,1000,8.04,2.8,146.0,1024,4,8.915,"2026-04-07T05:00:00.000000000Z"]
[1775530800,20114,12.39,4.3,234.0,1023,1,12.39,"2026-04-07T05:00:00.000000000Z"]
[1775530800,20166,11.9,1.2,341.0,1023,1,11.9,"2026-04-07T05:00:00.000000000Z"]
[1775530800,20003,10.64,2.0,114.0,1022,3,10.64,"2026-04-07T05:00:00.000000000Z"]
[1775530800,20615,10.41,2.0,22.0,1025,1,10.41,"2026-04-07T05:00:00.000000000Z"]
[1775530800,20965,11.71,2.0,67.0,1025,1,11.71,"2026-04-07T05:00:00.000000000Z"]
[1775530800,21074,8.01,1.3,143.0,1025,1,8.01,"2026-04-07T05:00:00.000000000Z"]
[1775530800,3532,9.92,null,null,1023,1,9.92,"2026-04-07T05:00:00.000000000Z"]
[1775530800,8427,2.88,0.6,334.0,1024,1,2.88,"2026-04-07T05:00:00.000000000Z"]
[1775530800,8650,10.43,1.8,283.0,1023,1,10.43,"2026-04-07T05:00:00.000000000Z"]
[1775530800,8802,11.78,1.8,292.0,1025,3,11.78,"2026-04-07T05:00:00.000000000Z"]
[1775530800,8965,8.78,1.3,53.0,1025,1,8.78,"2026-04-07T05:00:00.000000000Z"]
[1775530800,18467,-4.85,null,null,1024,3,-4.85,"2026-04-07T05:00:00.000000000Z"]
[1775530800,40943,13.57,1.1,286.0,1025,1,13.57,"2026-04-07T05:00:00.000000000Z"]
[1775530800,40919,-0.04,null,null,1023,3,-0.04,"2026-04-07T05:00:00.000000000Z"]
[1775530800,2156,10.79,3.4,55.0,1023,3,13.226666666666667,"2026-04-07T05:00:00.000000000Z"]
[1775530800,2767,7.33,null,null,1023,3,7.33,"2026-04-07T05:00:00.000000000Z"]
[1775530800,8062,9.98,1.8,284.0,1023,1,9.98,"2026-04-07T05:00:00.000000000Z"]
[1775530800,21557,-5.38,null,null,1023,3,-5.38,"2026-04-07T05:00:00.000000000Z"]
[1775530800,24528,10.77,1.6,271.0,1023,1,10.77,"2026-04-07T05:00:00.000000000Z"]
[1775530800,31874,3.51,0.8,232.0,1025,1,3.51,"2026-04-07T05:00:00.000000000Z"]
[1775530800,37343,6.3,null,null,1025,1,6.3,"2026-04-07T05:00:00.000000000Z"]
[1775530800,38486,8.92,1.2,296.0,1023,1,8.92,"2026-04-07T05:00:00.000000000Z"]
[1775534400,3119,10.73,null,null,1023,3,10.73,"2026-04-07T06:00:00.000000000Z"]
[1775534400,3396,11.01,1.4,18.0,1026,3,11.01,"2026-04-07T06:00:00.000000000Z"]
[1775534400,3647,12.38,null,null,1023,1,14.065,"2026-04-07T06:00:00.000000000Z"]
[1775534400,3712,11.42,0.7,82.0,1023,1,11.42,"2026-04-07T06:00:00.000000000Z"]
[1775534400,3983,11.28,1.2,50.0,1023,3,11.28,"2026-04-07T06:00:00.000000000Z"]
[1775534400,1254,13.21,0.5,322.0,1023,1,13.21,"2026-04-07T06:00:00.000000000Z"]
[1775534400,1585,10.57,4.0,194.0,1023,3,10.57,"2026-04-07T06:00:00.000000000Z"]
[1775534400,1784,8.09,null,null,1025,1,6.755999999999999,"2026-04-07T06:00:00.000000000Z"]
[1775534400,1830,10.83,0.7,281.0,1023,1,10.83,"2026-04-07T06:00:00.000000000Z"]
[1775534400,6043,10.26,null,null,1024,1,10.26,"2026-04-07T06:00:00.000000000Z"]
[1775534400,6376,12.05,2.0,334.0,1023,3,12.05,"2026-04-07T06:00:00.000000000Z"]
[1775534400,6647,11.28,1.3,83.0,1025,1,12.928333333333335,"2026-04-07T06:00:00.000000000Z"]
[1775534400,6931,10.93,2.1,276.0,1023,1,10.93,"2026-04-07T06:00:00.000000000Z"]
[1775534400,6954,9.94,2.7,208.0,1023,3,9.94,"2026-04-07T06:00:00.000000000Z"]
[1775534400,4247,9.91,0.8,257.0,1023,1,9.91,"2026-04-07T06:00:00.000000000Z"]
[1775534400,4519,10.55,2.5,228.0,1023,1,10.55,"2026-04-07T06:00:00.000000000Z"]
[1775534400,4786,9.51,0.9,86.0,1025,4,9.51,"2026-04-07T06:00:00.000000000Z"]
[1775534400,4899,11.84,1.6,227.0,1025,1,11.84,"2026-04-07T06:00:00.000000000Z"]
[1775534400,5097,13.2,3.6,244.0,1023,1,15.316255555555554,"2026-04-07T06:00:00.000000000Z"]
[1775534400,5376,11.77,1.1,94.0,1026,4,11.77,"2026-04-07T06:00:00.000000000Z"]
[1775534400,5653,11.34,0.7,26.0,1023,3,13.606666666666667,"2026-04-07T06:00:00.000000000Z"]
[1775534400,5816,10.34,null,null,1023,1,10.34,"2026-04-07T06:00:00.000000000Z"]
[1775534400,7191,11.69,0.6,11.0,1023,1,11.69,"2026-04-07T06:00:00.000000000Z"]
[1775534400,7240,9.3,null,null,1023,3,9.3,"2026-04-07T06:00:00.000000000Z"]
[1775534400,7542,10.93,1.5,103.0,1025,1,10.93,"2026-04-07T06:00:00.000000000Z"]
[1775534400,7788,11.46,null,null,1023,1,11.46,"2026-04-07T06:00:00.000000000Z"]
[1775534400,2055,10.17,1.3,31.0,1023,3,10.17,"2026-04-07T06:00:00.000000000Z"]
[1775534400,2102,10.74,0.6,305.0,1023,3,10.74,"2026-04-07T06:00:00.000000000Z"]
[1775534400,2450,12.37,0.9,328.0,1023,1,12.37,"2026-04-07T06:00:00.000000000Z"]
[1775534400,2657,11.32,null,null,1026,1,9.739166666666666,"2026-04-07T06:00:00.000000000Z"]
[1775534400,2950,8.87,null,null,1026,4,8.87,"2026-04-07T06:00:00.000000000Z"]
[1775534400,213,8.39,null,null,1024,3,8.39,"2026-04-07T06:00:00.000000000Z"]
[1775534400,428,10.25,null,null,1023,1,10.25,"2026-04-07T06:00:00.000000000Z"]
[1775534400,539,14.7,4.8,247.0,1023,1,14.7,"2026-04-07T06:00:00.000000000Z"]
[1775534400,811,10.55,0.9,44.0,1025,1,10.55,"2026-04-07T06:00:00.000000000Z"]
[1775534400,3844,10.83,null,null,1026,3,10.83,"2026-04-07T06:00:00.000000000Z"]
[1775534400,20459,11.9,1.9,39.0,1023,3,11.9,"2026-04-07T06:00:00.000000000Z"]
[1775534400,20602,11.9,1.0,72.0,1025,1,11.9,"2026-04-07T06:00:00.000000000Z"]
[1775534400,20124,14.71,2.3,268.0,1023,1,14.71,"2026-04-07T06:00:00.000000000Z"]
[1775534400,20825,13.8,4.7,350.0,1025,1,13.8,"2026-04-07T06:00:00.000000000Z"]
[1775534400,21046,13.28,3.5,85.0,1025,1,13.28,"2026-04-07T06:00:00.000000000Z"]
[1775534400,5053,10.62,null,null,1026,4,10.62,"2026-04-07T06:00:00.000000000Z"]
[1775534400,6710,9.14,0.5,82.0,1026,3,9.14,"2026-04-07T06:00:00.000000000Z"]
[1775534400,8605,6.47,0.6,337.0,1024,3,6.47,"2026-04-07T06:00:00.000000000Z"]
[1775534400,8724,8.41,0.9,266.0,1025,1,8.41,"2026-04-07T06:00:00.000000000Z"]
[1775534400,12611,11.99,2.0,276.0,1023,1,11.99,"2026-04-07T06:00:00.000000000Z"]
[1775534400,1031,10.19,null,null,1023,3,10.19,"2026-04-07T06:00:00.000000000Z"]
[1775534400,41388,14.68,4.2,315.0,1024,1,14.68,"2026-04-07T06:00:00.000000000Z"]
[1775534400,40035,3.86,null,null,1023,1,3.86,"2026-04-07T06:00:00.000000000Z"]
[1775534400,41663,-11.09,1.0,350.0,1025,1,-11.09,"2026-04-07T06:00:00.000000000Z"]
[1775534400,925,9.75,2.8,242.0,1024,1,9.75,"2026-04-07T06:00:00.000000000Z"]
[1775534400,7575,11.74,0.8,28.0,1023,1,11.74,"2026-04-07T06:00:00.000000000Z"]
[1775534400,8279,12.03,2.2,97.0,1025,15,12.03,"2026-04-07T06:00:00.000000000Z"]
[1775534400,21633,-0.04,0.6,232.0,1025,1,-0.04,"2026-04-07T06:00:00.000000000Z"]
[1775534400,24557,11.53,3.9,221.0,1023,1,11.53,"2026-04-07T06:00:00.000000000Z"]
[1775534400,32696,11.15,null,null,1024,3,11.15,"2026-04-07T06:00:00.000000000Z"]
[1775534400,39069,-6.71,1.0,350.0,1025,1,-6.71,"2026-04-07T06:00:00.000000000Z"]
[1775534400,39535,4.43,1.4,14.0,1023,3,4.43,"2026-04-07T06:00:00.000000000Z"]
[1775538000,4239,13.54,1.6,246.0,1023,1,13.54,"2026-04-07T07:00:00.000000000Z"]
[1775538000,4485,15.13,1.9,213.0,1023,1,15.13,"2026-04-07T07:00:00.000000000Z"]
[1775538000,4751,11.69,4.3,174.0,1024,3,11.69,"2026-04-07T07:00:00.000000000Z"]
[1775538000,7016,13.97,1.2,22.0,1023,3,10.1125,"2026-04-07T07:00:00.000000000Z"]
[1775538000,7127,15.2,1.9,335.0,1023,1,15.2,"2026-04-07T07:00:00.000000000Z"]
[1775538000,7330,14.42,0.7,117.0,1023,3,14.42,"2026-04-07T07:00:00.000000000Z"]
[1775538000,7610,10.83,1.8,265.0,1026,1,10.83,"2026-04-07T07:00:00.000000000Z"]
[1775538000,7828,10.86,null,null,1027,1,10.86,"2026-04-07T07:00:00.000000000Z"]
[1775538000,1155,15.81,null,null,1023,1,15.81,"2026-04-07T07:00:00.000000000Z"]
[1775538000,1200,12.77,1.4,258.0,1023,1,12.77,"2026-04-07T07:00:00.000000000Z"]
[1775538000,1460,13.13,null,null,1023,1,13.13,"2026-04-07T07:00:00.000000000Z"]
[1775538000,1762,15.51,1.9,142.0,1025,3,15.51,"2026-04-07T07:00:00.000000000Z"]
[1775538000,1999,11.81,0.6,239.0,1026,4,11.81,"2026-04-07T07:00:00.000000000Z"]
[1775538000,5042,11.83,1.1,109.0,1023,3,11.83,"2026-04-07T07:00:00.000000000Z"]
[1775538000,5321,14.04,null,null,1025,1,14.04,"2026-04-07T07:00:00.000000000Z"]
[1775538000,5674,15.02,0.6,36.0,1023,3,15.02,"2026-04-07T07:00:00.000000000Z"]
[1775538000,5881,12.32,3.3,173.0,1024,1,12.32,"2026-04-07T07:00:00.000000000Z"]
[1775538000,6146,12.62,2.4,250.0,1024,1,12.62,"2026-04-07T07:00:00.000000000Z"]
[1775538000,6192,13.16,null,null,1023,1,13.16,"2026-04-07T07:00:00.000000000Z"]
[1775538000,6622,11.3,0.6,296.0,1023,1,6.595,"2026-04-07T07:00:00.000000000Z"]
[1775538000,6739,14.46,0.9,348.0,1026,1,14.46,"2026-04-07T07:00:00.000000000Z"]
[1775538000,3007,13.9,1.2,331.0,1025,1,13.9,"2026-04-07T07:00:00.000000000Z"]
[1775538000,3089,15.3,1.8,93.0,1025,1,15.3,"2026-04-07T07:00:00.000000000Z"]
[1775538000,3318,12.41,1.3,222.0,1025,1,12.41,"2026-04-07T07:00:00.000000000Z"]
[1775538000,3603,13.74,2.1,274.0,1024,1,13.74,"2026-04-07T07:00:00.000000000Z"]
[1775538000,3864,13.17,null,null,1023,1,13.17,"2026-04-07T07:00:00.000000000Z"]
[1775538000,2216,11.83,0.6,83.0,1025,1,14.420833333333334,"2026-04-07T07:00:00.000000000Z"]
[1775538000,2417,15.46,1.2,41.0,1023,3,14.143333333333333,"2026-04-07T07:00:00.000000000Z"]
[1775538000,2461,10.44,1.0,255.0,1023,1,11.613333333333333,"2026-04-07T07:00:00.000000000Z"]
[1775538000,2751,14.15,1.2,26.0,1023,3,14.15,"2026-04-07T07:00:00.000000000Z"]
[1775538000,2975,16.82,null,null,1024,3,16.82,"2026-04-07T07:00:00.000000000Z"]
[1775538000,300,15.15,null,null,1024,3,15.15,"2026-04-07T07:00:00.000000000Z"]
[1775538000,579,14.86,null,null,1026,1,14.86,"2026-04-07T07:00:00.000000000Z"]
[1775538000,624,14.31,1.1,109.0,1026,1,14.31,"2026-04-07T07:00:00.000000000Z"]
[1775538000,926,13.41,1.0,37.0,1023,3,13.41,"2026-04-07T07:00:00.000000000Z"]
[1775538000,5457,15.55,3.9,282.0,1023,1,15.55,"2026-04-07T07:00:00.000000000Z"]
[1775538000,20687,13.18,2.1,93.0,1026,8,13.18,"2026-04-07T07:00:00.000000000Z"]
[1775538000,20037,14.08,1.8,268.0,1023,1,14.08,"2026-04-07T07:00:00.000000000Z"]
[1775538000,20345,13.46,1.2,278.0,1023,1,13.46,"2026-04-07T07:00:00.000000000Z"]
[1775538000,20834,16.54,3.9,350.0,1025,1,16.54,"2026-04-07T07:00:00.000000000Z"]
[1775538000,21124,15.43,0.5,247.0,1025,1,15.43,"2026-04-07T07:00:00.000000000Z"]
[1775538000,6009,13.79,0.9,35.0,1023,1,13.79,"2026-04-07T07:00:00.000000000Z"]
[1775538000,8799,15.52,null,null,1025,1,15.52,"2026-04-07T07:00:00.000000000Z"]
[1775538000,8410,12.96,1.0,35.0,1023,3,12.96,"2026-04-07T07:00:00.000000000Z"]
[1775538000,8817,17.23,4.1,265.0,1023,1,17.23,"2026-04-07T07:00:00.000000000Z"]
[1775538000,12712,13.84,1.6,268.0,1024,1,13.84,"2026-04-07T07:00:00.000000000Z"]
[1775538000,5100,15.3,0.7,269.0,1023,1,15.3,"2026-04-07T07:00:00.000000000Z"]
[1775538000,40222,10.31,null,null,1026,1,10.31,"2026-04-07T07:00:00.000000000Z"]
[1775538000,40420,14.11,null,null,1025,1,14.11,"2026-04-07T07:00:00.000000000Z"]
[1775538000,1548,11.91,1.9,209.0,1024,1,11.91,"2026-04-07T07:00:00.000000000Z"]
[1775538000,4597,15.19,null,null,1023,1,15.19,"2026-04-07T07:00:00.000000000Z"]
[1775538000,8824,16.16,0.5,342.0,1026,1,16.16,"2026-04-07T07:00:00.000000000Z"]
[1775538000,21615,3.55,1.7,246.0,1025,1,3.55,"2026-04-07T07:00:00.000000000Z"]
[1775538000,25127,14.25,null,null,1026,1,14.25,"2026-04-07T07:00:00.000000000Z"]
[1775538000,25174,13.81,null,null,1023,1,13.81,"2026-04-07T07:00:00.000000000Z"]
[1775538000,36200,14.56,null,null,1025,3,14.56,"2026-04-07T07:00:00.000000000Z"]
[1775541600,6003,16.21,0.8,175.0,1022,3,16.21,"2026-04-07T08:00:00.000000000Z"]
[1775541600,6013,16.4,1.3,289.0,1023,3,16.4,"2026-04-07T08:00:00.000000000Z"]
[1775541600,6297,16.75,0.9,296.0,1023,1,16.75,"2026-04-07T08:00:00.000000000Z"]
[1775541600,6555,17.17,0.7,278.0,1023,1,17.17,"2026-04-07T08:00:00.000000000Z"]
[1775541600,6916,18.31,1.5,145.0,1025,1,18.31,"2026-04-07T08:00:00.000000000Z"]
[1775541600,2107,16.16,null,null,1023,3,16.16,"2026-04-07T08:00:00.000000000Z"]
[1775541600,2150,16.98,null,null,1022,3,16.98,"2026-04-07T08:00:00.000000000Z"]
[1775541600,2430,15.42,2.2,215.0,1023,1,15.42,"2026-04-07T08:00:00.000000000Z"]
[1775541600,2713,16.1,1.4,111.0,1023,1,16.1,"2026-04-07T08:00:00.000000000Z"]
[1775541600,2050,13.53,2.7,138.0,1025,8,13.53,"2026-04-07T08:00:00.000000000Z"]
[1775541600,1266,16.22,1.1,266.0,1025,1,16.22,"2026-04-07T08:00:00.000000000Z"]
[1775541600,1348,16.23,null,null,1025,1,16.23,"2026-04-07T08:00:00.000000000Z"]
[1775541600,1578,15.33,0.7,114.0,1023,1,15.33,"2026-04-07T08:00:00.000000000Z"]
[1775541600,1844,15.61,1.0,123.0,1023,3,15.61,"2026-04-07T08:00:00.000000000Z"]
[1775541600,115,14.47,2.6,150.0,1023,1,14.47,"2026-04-07T08:00:00.000000000Z"]
[1775541600,294,16.22,1.3,246.0,1023,3,16.22,"2026-04-07T08:00:00.000000000Z"]
[1775541600,439,13.22,1.3,163.0,1024,8,13.22,"2026-04-07T08:00:00.000000000Z"]
[1775541600,714,17.27,0.8,221.0,1025,1,17.27,"2026-04-07T08:00:00.000000000Z"]
[1775541600,987,17.8,1.5,141.0,1025,3,17.8,"2026-04-07T08:00:00.000000000Z"]
[1775541600,7176,16.36,1.2,240.0,1023,1,16.36,"2026-04-07T08:00:00.000000000Z"]
[1775541600,7511,18.38,1.4,330.0,1023,1,19.371666666666666,"2026-04-07T08:00:00.000000000Z"]
[1775541600,7553,13.59,0.9,185.0,1025,3,13.59,"2026-04-07T08:00:00.000000000Z"]
[1775541600,7874,16.31,null,null,1023,3,16.31,"2026-04-07T08:00:00.000000000Z"]
[1775541600,3101,16.69,null,null,1022,4,16.69,"2026-04-07T08:00:00.000000000Z"]
[1775541600,3370,14.84,2.6,138.0,1026,4,14.84,"2026-04-07T08:00:00.000000000Z"]
[1775541600,3645,15.74,0.8,153.0,1023,3,15.74,"2026-04-07T08:00:00.000000000Z"]
[1775541600,3812,17.8,null,null,1022,3,15.227666666666668,"2026-04-07T08:00:00.000000000Z"]
[1775541600,3958,14.35,1.6,214.0,1024,1,14.35,"2026-04-07T08:00:00.000000000Z"]
[1775541600,4235,15.46,null,null,1023,1,15.46,"2026-04-07T08:00:00.000000000Z"]
[1775541600,4509,15.96,0.5,138.0,1025,8,15.96,"2026-04-07T08:00:00.000000000Z"]
[1775541600,4721,16.46,0.9,177.0,1022,3,16.46,"2026-04-07T08:00:00.000000000Z"]
[1775541600,4825,16.03,0.6,238.0,1025,1,16.03,"2026-04-07T08:00:00.000000000Z"]
[1775541600,5084,16.23,0.6,320.0,1023,3,16.23,"2026-04-07T08:00:00.000000000Z"]
[1775541600,5363,15.83,0.7,152.0,1022,1,15.83,"2026-04-07T08:00:00.000000000Z"]
[1775541600,5675,16.07,0.7,96.0,1022,1,16.07,"2026-04-07T08:00:00.000000000Z"]
[1775541600,5919,15.96,1.9,292.0,1023,1,15.96,"2026-04-07T08:00:00.000000000Z"]
[1775541600,5969,15.01,2.2,205.0,1023,1,15.01,"2026-04-07T08:00:00.000000000Z"]
[1775541600,8423,3.21,null,null,1023,3,3.21,"2026-04-07T08:00:00.000000000Z"]
[1775541600,11775,15.76,0.7,21.0,1026,1,17.875,"2026-04-07T08:00:00.000000000Z"]
[1775541600,8796,17.91,1.3,131.0,1025,1,16.922666666666665,"2026-04-07T08:00:00.000000000Z"]
[1775541600,12666,15.61,1.3,258.0,1023,3,15.61,"2026-04-07T08:00:00.000000000Z"]
[1775541600,12706,15.61,1.3,258.0,1023,3,15.61,"2026-04-07T08:00:00.000000000Z"]
[1775541600,4924,16.78,0.8,65.0,1025,3,16.78,"2026-04-07T08:00:00.000000000Z"]
[1775541600,20596,14.69,1.4,224.0,1025,1,14.69,"2026-04-07T08:00:00.000000000Z"]
[1775541600,20124,17.76,2.0,338.0,1023,1,17.76,"2026-04-07T08:00:00.000000000Z"]
[1775541600,20343,16.01,2.0,238.0,1023,1,16.01,"2026-04-07T08:00:00.000000000Z"]
[1775541600,20790,14.36,1.3,236.0,1026,3,14.36,"2026-04-07T08:00:00.000000000Z"]
[1775541600,21086,15.99,1.0,214.0,1025,1,15.99,"2026-04-07T08:00:00.000000000Z"]
[1775541600,8402,10.99,0.6,29.0,1022,1,10.99,"2026-04-07T08:00:00.000000000Z"]
[1775541600,40149,14.54,3.1,227.0,1024,1,14.54,"2026-04-07T08:00:00.000000000Z"]
[1775541600,40948,10.22,null,null,1023,1,10.22,"2026-04-07T08:00:00.000000000Z"]
[1775541600,1759,13.69,0.7,23.0,1023,3,13.69,"2026-04-07T08:00:00.000000000Z"]
[1775541600,5791,15.94,1.7,271.0,1023,3,15.94,"2026-04-07T08:00:00.000000000Z"]
[1775541600,21498,0.31,null,null,1024,1,0.31,"2026-04-07T08:00:00.000000000Z"]
[1775541600,39783,16.45,1.9,270.0,1023,1,16.45,"2026-04-07T08:00:00.000000000Z"]
[1775541600,24443,17.0,0.8,203.0,1023,1,17.0,"2026-04-07T08:00:00.000000000Z"]
[1775541600,31926,13.46,0.7,219.0,1024,1,13.46,"2026-04-07T08:00:00.000000000Z"]
[1775541600,37892,14.99,1.2,197.0,1025,1,14.99,"2026-04-07T08:00:00.000000000Z"]
[1775545200,2052,18.62,1.7,158.0,1022,3,18.62,"2026-04-07T09:00:00.000000000Z"]
[1775545200,2325,15.44,0.9,178.0,1026,4,15.44,"2026-04-07T09:00:00.000000000Z"]
[1775545200,2505,18.37,1.1,80.0,1023,1,18.37,"2026-04-07T09:00:00.000000000Z"]
[1775545200,2655,17.42,1.5,184.0,1022,3,17.42,"2026-04-07T09:00:00.000000000Z"]
[1775545200,2948,18.85,1.6,42.0,1023,1,18.85,"2026-04-07T09:00:00.000000000Z"]
[1775545200,5211,18.31,2.0,247.0,1023,1,18.31,"2026-04-07T09:00:00.000000000Z"]
[1775545200,5430,16.94,1.4,183.0,1023,1,16.94,"2026-04-07T09:00:00.000000000Z"]
[1775545200,5545,17.51,2.4,180.0,1023,1,17.51,"2026-04-07T09:00:00.000000000Z"]
[1775545200,5825,15.71,1.2,236.0,1025,1,15.71,"2026-04-07T09:00:00.000000000Z"]
[1775545200,184,15.8,1.6,250.0,1025,4,15.8,"2026-04-07T09:00:00.000000000Z"]
[1775545200,366,17.8,1.5,142.0,1025,1,17.8,"2026-04-07T09:00:00.000000000Z"]
[1775545200,642,17.98,null,null,1023,1,17.98,"2026-04-07T09:00:00.000000000Z"]
[1775545200,692,18.91,0.5,284.0,1022,3,18.91,"2026-04-07T09:00:00.000000000Z"]
[1775545200,3075,18.38,1.1,91.0,1023,1,18.38,"2026-04-07T09:00:00.000000000Z"]
[1775545200,3210,14.44,3.9,141.0,1024,3,14.44,"2026-04-07T09:00:00.000000000Z"]
[1775545200,3491,17.76,1.1,188.0,1022,3,17.76,"2026-04-07T09:00:00.000000000Z"]
[1775545200,3754,17.22,1.0,128.0,1023,1,17.22,"2026-04-07T09:00:00.000000000Z"]
[1775545200,3796,13.65,null,null,1024,1,13.65,"2026-04-07T09:00:00.000000000Z"]
[1775545200,7072,18.8,0.7,162.0,1022,1,18.8,"2026-04-07T09:00:00.000000000Z"]
[1775545200,7341,19.75,4.4,280.0,1023,1,19.75,"2026-04-07T09:00:00.000000000Z"]
[1775545200,7485,17.6,2.0,236.0,1023,1,17.6,"2026-04-07T09:00:00.000000000Z"]
[1775545200,7894,15.56,0.6,184.0,1025,3,15.56,"2026-04-07T09:00:00.000000000Z"]
[1775545200,7943,17.67,null,null,1023,1,17.67,"2026-04-07T09:00:00.000000000Z"]
[1775545200,6211,15.87,0.9,152.0,1025,3,15.87,"2026-04-07T09:00:00.000000000Z"]
[1775545200,6386,17.35,1.0,176.0,1023,3,17.35,"2026-04-07T09:00:00.000000000Z"]
[1775545200,6756,19.64,1.4,308.0,1023,1,19.64,"2026-04-07T09:00:00.000000000Z"]
[1775545200,4024,20.28,0.6,266.0,1022,1,20.28,"2026-04-07T09:00:00.000000000Z"]
[1775545200,4069,18.25,1.0,284.0,1023,1,18.25,"2026-04-07T09:00:00.000000000Z"]
[1775545200,4343,18.98,1.1,281.0,1025,1,18.98,"2026-04-07T09:00:00.000000000Z"]
[1775545200,4618,17.37,1.6,209.0,1023,3,17.37,"2026-04-07T09:00:00.000000000Z"]
[1775545200,4886,16.51,0.9,243.0,1024,1,16.51,"2026-04-07T09:00:00.000000000Z"]
[1775545200,4928,17.82,1.6,278.0,1023,3,17.82,"2026-04-07T09:00:00.000000000Z"]
[1775545200,1234,17.27,4.3,184.0,1023,1,17.27,"2026-04-07T09:00:00.000000000Z"]
[1775545200,1462,17.69,2.2,199.0,1023,1,17.69,"2026-04-07T09:00:00.000000000Z"]
[1775545200,1726,17.52,2.1,209.0,1023,1,17.52,"2026-04-07T09:00:00.000000000Z"]
[1775545200,1905,18.18,0.9,218.0,1025,1,18.18,"2026-04-07T09:00:00.000000000Z"]
[1775545200,1422,15.63,2.2,193.0,1025,1,15.63,"2026-04-07T09:00:00.000000000Z"]
[1775545200,20439,18.58,0.8,94.0,1023,1,18.58,"2026-04-07T09:00:00.000000000Z"]
[1775545200,20028,17.67,0.6,304.0,1023,1,17.67,"2026-04-07T09:00:00.000000000Z"]
[1775545200,20645,18.66,1.5,203.0,1025,1,18.66,"2026-04-07T09:00:00.000000000Z"]
[1775545200,20977,21.14,4.0,123.0,1025,1,21.14,"2026-04-07T09:00:00.000000000Z"]
[1775545200,21023,20.47,4.0,132.0,1025,1,20.47,"2026-04-07T09:00:00.000000000Z"]
[1775545200,4038,18.44,null,null,1023,1,18.44,"2026-04-07T09:00:00.000000000Z"]
[1775545200,8639,15.11,2.1,192.0,1026,3,15.11,"2026-04-07T09:00:00.000000000Z"]
[1775545200,8664,18.52,1.6,77.0,1023,3,18.52,"2026-04-07T09:00:00.000000000Z"]
[1775545200,8934,18.73,0.7,203.0,1025,1,18.73,"2026-04-07T09:00:00.000000000Z"]
[1775545200,8983,15.71,1.1,225.0,1025,1,15.71,"2026-04-07T09:00:00.000000000Z"]
[1775545200,6103,14.32,0.5,242.0,1024,1,14.32,"2026-04-07T09:00:00.000000000Z"]
[1775545200,41365,19.72,1.6,143.0,1024,1,19.72,"2026-04-07T09:00:00.000000000Z"]
[1775545200,41201,17.52,2.0,269.0,1026,1,17.52,"2026-04-07T09:00:00.000000000Z"]
[1775545200,2422,17.23,1.5,218.0,1023,1,17.23,"2026-04-07T09:00:00.000000000Z"]
[1775545200,2967,15.03,0.5,38.0,1023,1,15.03,"2026-04-07T09:00:00.000000000Z"]
[1775545200,7284,18.66,null,null,1022,3,18.66,"2026-04-07T09:00:00.000000000Z"]
[1775545200,21570,8.34,1.9,221.0,1023,1,8.34,"2026-04-07T09:00:00.000000000Z"]
[1775545200,24573,21.54,1.4,166.0,1025,1,21.54,"2026-04-07T09:00:00.000000000Z"]
[1775545200,31925,17.4,1.3,244.0,1024,1,17.4,"2026-04-07T09:00:00.000000000Z"]
[1775545200,32551,16.48,2.1,244.0,1024,1,16.48,"2026-04-07T09:00:00.000000000Z"]
[1775545200,38576,8.58,0.6,4.0,1024,3,10.800966666666667,"2026-04-07T09:00:00.000000000Z"]
[1775548800,7040,20.34,1.5,177.0,1022,3,20.34,"2026-04-07T10:00:00.000000000Z"]
[1775548800,7407,19.39,1.5,114.0,1022,1,19.39,"2026-04-07T10:00:00.000000000Z"]
[1775548800,7681,19.64,1.6,227.0,1022,1,19.64,"2026-04-07T10:00:00.000000000Z"]
[1775548800,7726,19.64,1.7,171.0,1022,1,19.64,"2026-04-07T10:00:00.000000000Z"]
[1775548800,7373,16.12,2.3,245.0,1026,3,16.12,"2026-04-07T10:00:00.000000000Z"]
[1775548800,2270,19.41,1.2,274.0,1022,1,19.41,"2026-04-07T10:00:00.000000000Z"]
[1775548800,2554,14.85,1.6,129.0,1024,8,14.85,"2026-04-07T10:00:00.000000000Z"]
[1775548800,2699,18.97,0.8,314.0,1024,1,18.97,"2026-04-07T10:00:00.000000000Z"]
[1775548800,2889,17.11,1.7,172.0,1021,1,18.169999999999998,"2026-04-07T10:00:00.000000000Z"]
[1775548800,1161,20.92,1.8,354.0,1023,1,20.92,"2026-04-07T10:00:00.000000000Z"]
[1775548800,1426,16.32,2.5,183.0,1024,3,16.32,"2026-04-07T10:00:00.000000000Z"]
[1775548800,1599,19.72,1.0,184.0,1023,1,19.72,"2026-04-07T10:00:00.000000000Z"]
[1775548800,1735,18.98,2.6,182.0,1022,1,18.98,"2026-04-07T10:00:00.000000000Z"]
[1775548800,3002,17.4,1.9,249.0,1026,1,17.4,"2026-04-07T10:00:00.000000000Z"]
[1775548800,3274,15.56,0.6,129.0,1023,3,15.56,"2026-04-07T10:00:00.000000000Z"]
[1775548800,3551,19.78,1.6,109.0,1022,1,19.78,"2026-04-07T10:00:00.000000000Z"]
[1775548800,3812,21.56,1.5,208.0,1022,1,20.194833333333335,"2026-04-07T10:00:00.000000000Z"]
[1775548800,3863,19.4,1.2,134.0,1022,1,19.4,"2026-04-07T10:00:00.000000000Z"]
[1775548800,6139,17.71,2.9,258.0,1024,1,17.71,"2026-04-07T10:00:00.000000000Z"]
[1775548800,6444,20.12,2.7,347.0,1023,1,20.12,"2026-04-07T10:00:00.000000000Z"]
[1775548800,6687,15.48,4.2,246.0,1024,4,15.48,"2026-04-07T10:00:00.000000000Z"]
[1775548800,6963,19.76,1.9,212.0,1022,3,19.76,"2026-04-07T10:00:00.000000000Z"]
[1775548800,5193,19.82,1.3,312.0,1024,1,19.82,"2026-04-07T10:00:00.000000000Z"]
[1775548800,5276,19.68,1.6,91.0,1022,1,19.68,"2026-04-07T10:00:00.000000000Z"]
[1775548800,5556,19.68,2.0,165.0,1021,3,19.68,"2026-04-07T10:00:00.000000000Z"]
[1775548800,5839,19.83,2.2,78.0,1022,1,19.83,"2026-04-07T10:00:00.000000000Z"]
[1775548800,4108,19.39,1.6,211.0,1022,1,19.39,"2026-04-07T10:00:00.000000000Z"]
[1775548800,4153,20.16,1.4,263.0,1022,1,20.16,"2026-04-07T10:00:00.000000000Z"]
[1775548800,4422,16.03,1.6,220.0,1024,4,14.219999999999999,"2026-04-07T10:00:00.000000000Z"]
[1775548800,4695,21.36,2.8,175.0,1025,1,21.36,"2026-04-07T10:00:00.000000000Z"]
[1775548800,4831,19.75,0.9,137.0,1022,1,19.75,"2026-04-07T10:00:00.000000000Z"]
[1775548800,229,19.05,1.6,152.0,1022,3,19.05,"2026-04-07T10:00:00.000000000Z"]
[1775548800,276,16.23,2.0,177.0,1024,8,16.23,"2026-04-07T10:00:00.000000000Z"]
[1775548800,556,17.31,0.8,256.0,1022,3,16.393,"2026-04-07T10:00:00.000000000Z"]
[1775548800,731,17.72,1.0,154.0,1022,3,17.72,"2026-04-07T10:00:00.000000000Z"]
[1775548800,3044,18.31,1.5,201.0,1022,1,18.31,"2026-04-07T10:00:00.000000000Z"]
[1775548800,20509,14.39,1.4,124.0,1024,8,14.39,"2026-04-07T10:00:00.000000000Z"]
[1775548800,20635,18.97,2.2,191.0,1025,1,18.97,"2026-04-07T10:00:00.000000000Z"]
[1775548800,20153,19.44,0.7,132.0,1023,1,19.44,"2026-04-07T10:00:00.000000000Z"]
[1775548800,20758,16.02,2.2,146.0,1026,4,16.02,"2026-04-07T10:00:00.000000000Z"]
[1775548800,21059,21.74,5.8,120.0,1025,1,21.74,"2026-04-07T10:00:00.000000000Z"]
[1775548800,1297,20.82,2.8,137.0,1025,1,20.82,"2026-04-07T10:00:00.000000000Z"]
[1775548800,7576,15.28,4.0,170.0,1024,8,15.28,"2026-04-07T10:00:00.000000000Z"]
[1775548800,8631,17.3,2.2,145.0,1022,1,17.3,"2026-04-07T10:00:00.000000000Z"]
[1775548800,8739,18.23,2.8,171.0,1025,1,18.23,"2026-04-07T10:00:00.000000000Z"]
[1775548800,8927,19.44,2.5,189.0,1025,1,19.44,"2026-04-07T10:00:00.000000000Z"]
[1775548800,1929,13.91,4.2,160.0,1024,8,13.91,"2026-04-07T10:00:00.000000000Z"]
[1775548800,4091,16.14,2.3,244.0,1024,1,16.14,"2026-04-07T10:00:00.000000000Z"]
[1775548800,40375,19.44,1.4,201.0,1022,1,19.44,"2026-04-07T10:00:00.000000000Z"]
[1775548800,41749,15.46,0.7,308.0,1022,1,15.46,"2026-04-07T10:00:00.000000000Z"]
[1775548800,3426,12.99,null,null,1023,3,12.99,"2026-04-07T10:00:00.000000000Z"]
[1775548800,7754,19.25,2.0,223.0,1022,3,19.25,"2026-04-07T10:00:00.000000000Z"]
[1775548800,21491,12.81,1.0,313.0,1022,1,12.81,"2026-04-07T10:00:00.000000000Z"]
[1775548800,21643,16.03,2.3,276.0,1024,1,16.03,"2026-04-07T10:00:00.000000000Z"]
[1775548800,24638,17.05,0.6,114.0,1021,3,17.05,"2026-04-07T10:00:00.000000000Z"]
[1775548800,33586,20.21,1.6,44.0,1022,1,20.21,"2026-04-07T10:00:00.000000000Z"]
[1775548800,38575,19.78,0.8,300.0,1023,1,19.78,"2026-04-07T10:00:00.000000000Z"]
[1775548800,39605,15.23,0.8,213.0,1022,3,15.23,"2026-04-07T10:00:00.000000000Z"]
[1775552400,5216,15.86,2.4,228.0,1024,1,15.86,"2026-04-07T11:00:00.000000000Z"]
[1775552400,5503,21.6,1.6,197.0,1021,1,21.6,"2026-04-07T11:00:00.000000000Z"]
[1775552400,5787,14.53,1.4,303.0,1024,1,14.53,"2026-04-07T11:00:00.000000000Z"]
[1775552400,5834,20.28,3.1,270.0,1024,1,20.28,"2026-04-07T11:00:00.000000000Z"]
[1775552400,4102,21.13,1.8,136.0,1022,1,21.13,"2026-04-07T11:00:00.000000000Z"]
[1775552400,4472,20.57,0.7,323.0,1022,1,20.57,"2026-04-07T11:00:00.000000000Z"]
[1775552400,4647,18.91,1.8,142.0,1021,1,18.91,"2026-04-07T11:00:00.000000000Z"]
[1775552400,4910,21.62,1.7,47.0,1021,1,21.62,"2026-04-07T11:00:00.000000000Z"]
[1775552400,4952,18.51,2.2,40.0,1022,1,18.51,"2026-04-07T11:00:00.000000000Z"]
[1775552400,6192,21.47,1.5,118.0,1021,3,21.47,"2026-04-07T11:00:00.000000000Z"]
[1775552400,6490,19.24,1.3,116.0,1025,1,19.24,"2026-04-07T11:00:00.000000000Z"]
[1775552400,6773,22.72,3.1,193.0,1025,1,22.72,"2026-04-07T11:00:00.000000000Z"]
[1775552400,1043,20.84,1.9,183.0,1021,1,20.84,"2026-04-07T11:00:00.000000000Z"]
[1775552400,1094,21.88,2.1,203.0,1021,3,21.88,"2026-04-07T11:00:00.000000000Z"]
[1775552400,1362,20.86,2.7,130.0,1025,1,20.86,"2026-04-07T11:00:00.000000000Z"]
[1775552400,1621,21.33,1.0,347.0,1022,1,21.33,"2026-04-07T11:00:00.000000000Z"]
[1775552400,1890,19.4,1.7,48.0,1022,1,19.4,"2026-04-07T11:00:00.000000000Z"]
[1775552400,7027,20.32,0.9,267.0,1024,1,20.32,"2026-04-07T11:00:00.000000000Z"]
[1775552400,7203,21.21,2.3,199.0,1021,3,21.21,"2026-04-07T11:00:00.000000000Z"]
[1775552400,7480,20.21,null,null,1022,1,20.21,"2026-04-07T11:00:00.000000000Z"]
[1775552400,7718,19.36,0.8,6.0,1021,1,19.36,"2026-04-07T11:00:00.000000000Z"]
[1775552400,3021,17.06,2.2,204.0,1025,3,17.06,"2026-04-07T11:00:00.000000000Z"]
[1775552400,3291,21.59,0.7,327.0,1022,1,21.59,"2026-04-07T11:00:00.000000000Z"]
[1775552400,3334,21.85,1.2,358.0,1022,1,21.85,"2026-04-07T11:00:00.000000000Z"]
[1775552400,3672,21.48,1.1,236.0,1021,3,21.48,"2026-04-07T11:00:00.000000000Z"]
[1775552400,3879,21.66,null,null,1022,1,21.66,"2026-04-07T11:00:00.000000000Z"]
[1775552400,155,20.99,2.4,208.0,1021,3,20.99,"2026-04-07T11:00:00.000000000Z"]
[1775552400,434,21.33,1.6,196.0,1021,1,21.33,"2026-04-07T11:00:00.000000000Z"]
[1775552400,579,18.92,2.8,122.0,1025,1,19.88034259259259,"2026-04-07T11:00:00.000000000Z"]
[1775552400,754,21.28,1.2,130.0,1021,1,21.28,"2026-04-07T11:00:00.000000000Z"]
[1775552400,2008,21.49,2.1,151.0,1021,3,21.49,"2026-04-07T11:00:00.000000000Z"]
[1775552400,2276,21.53,2.2,267.0,1021,1,21.53,"2026-04-07T11:00:00.000000000Z"]
[1775552400,2517,22.28,1.7,205.0,1021,1,22.28,"2026-04-07T11:00:00.000000000Z"]
[1775552400,2602,21.24,1.8,250.0,1022,1,21.24,"2026-04-07T11:00:00.000000000Z"]
[1775552400,2896,20.76,2.1,220.0,1023,1,20.76,"2026-04-07T11:00:00.000000000Z"]
[1775552400,8009,20.38,2.2,259.0,1025,1,20.38,"2026-04-07T11:00:00.000000000Z"]
[1775552400,8584,15.34,1.8,222.0,1022,1,15.34,"2026-04-07T11:00:00.000000000Z"]
[1775552400,8799,19.57,3.4,97.0,1025,1,19.57,"2026-04-07T11:00:00.000000000Z"]
[1775552400,8766,21.38,2.3,356.0,1022,1,21.38,"2026-04-07T11:00:00.000000000Z"]
[1775552400,12735,21.22,1.9,222.0,1022,1,21.22,"2026-04-07T11:00:00.000000000Z"]
[1775552400,2609,20.94,2.0,180.0,1021,1,20.94,"2026-04-07T11:00:00.000000000Z"]
[1775552400,20442,20.7,0.9,240.0,1020,3,20.7,"2026-04-07T11:00:00.000000000Z"]
[1775552400,20540,14.92,3.3,162.0,1024,8,14.92,"2026-04-07T11:00:00.000000000Z"]
[1775552400,20037,19.89,1.4,11.0,1022,1,19.89,"2026-04-07T11:00:00.000000000Z"]
[1775552400,20698,17.66,3.2,192.0,1025,3,18.935787037037038,"2026-04-07T11:00:00.000000000Z"]
[1775552400,21023,22.37,5.2,140.0,1024,1,22.37,"2026-04-07T11:00:00.000000000Z"]
[1775552400,5639,19.29,3.6,276.0,1024,1,19.29,"2026-04-07T11:00:00.000000000Z"]
[1775552400,7605,11.98,null,null,1023,3,11.98,"2026-04-07T11:00:00.000000000Z"]
[1775552400,40495,21.26,2.5,214.0,1024,1,21.26,"2026-04-07T11:00:00.000000000Z"]
[1775552400,492,22.17,1.9,228.0,1024,1,22.17,"2026-04-07T11:00:00.000000000Z"]
[1775552400,2893,19.73,1.6,334.0,1021,1,19.73,"2026-04-07T11:00:00.000000000Z"]
[1775552400,20049,20.75,1.8,66.0,1022,1,20.75,"2026-04-07T11:00:00.000000000Z"]
[1775552400,21478,8.63,1.9,220.0,1021,3,8.63,"2026-04-07T11:00:00.000000000Z"]
[1775552400,31618,16.49,2.8,175.0,1025,4,16.49,"2026-04-07T11:00:00.000000000Z"]
[1775552400,25155,17.85,1.0,130.0,1022,3,17.85,"2026-04-07T11:00:00.000000000Z"]
[1775552400,36772,13.5,null,null,1023,3,13.5,"2026-04-07T11:00:00.000000000Z"]
[1775552400,39743,14.51,1.4,286.0,1021,1,14.51,"2026-04-07T11:00:00.000000000Z"]
[1775556000,1028,22.83,2.5,212.0,1020,3,22.83,"2026-04-07T12:00:00.000000000Z"]
[1775556000,1359,15.75,0.7,124.0,1022,3,17.56833333333333,"2026-04-07T12:00:00.000000000Z"]
[1775556000,1566,20.97,3.4,180.0,1021,1,20.97,"2026-04-07T12:00:00.000000000Z"]
[1775556000,1830,18.32,1.4,99.0,1022,1,18.32,"2026-04-07T12:00:00.000000000Z"]
[1775556000,7032,22.8,0.9,291.0,1021,3,22.8,"2026-04-07T12:00:00.000000000Z"]
[1775556000,7145,22.78,1.0,143.0,1019,1,22.78,"2026-04-07T12:00:00.000000000Z"]
[1775556000,7417,22.99,0.8,165.0,1021,1,22.99,"2026-04-07T12:00:00.000000000Z"]
[1775556000,7694,16.29,2.6,164.0,1023,8,16.29,"2026-04-07T12:00:00.000000000Z"]
[1775556000,7943,22.76,0.7,50.0,1020,1,22.76,"2026-04-07T12:00:00.000000000Z"]
[1775556000,6242,20.71,1.1,217.0,1022,1,20.71,"2026-04-07T12:00:00.000000000Z"]
[1775556000,6293,18.69,3.4,234.0,1023,1,18.69,"2026-04-07T12:00:00.000000000Z"]
[1775556000,6551,19.55,1.0,241.0,1021,3,19.55,"2026-04-07T12:00:00.000000000Z"]
[1775556000,6896,19.67,4.8,238.0,1023,1,19.67,"2026-04-07T12:00:00.000000000Z"]
[1775556000,4109,21.47,2.1,261.0,1022,1,21.47,"2026-04-07T12:00:00.000000000Z"]
[1775556000,4381,19.69,2.4,78.0,1021,1,19.69,"2026-04-07T12:00:00.000000000Z"]
[1775556000,4427,19.07,3.0,257.0,1024,1,19.07,"2026-04-07T12:00:00.000000000Z"]
[1775556000,4796,22.14,1.4,180.0,1020,3,22.14,"2026-04-07T12:00:00.000000000Z"]
[1775556000,4965,18.67,1.8,308.0,1020,1,18.67,"2026-04-07T12:00:00.000000000Z"]
[1775556000,2234,17.5,3.3,277.0,1023,1,17.5,"2026-04-07T12:00:00.000000000Z"]
[1775556000,2479,21.63,2.1,203.0,1021,3,20.554,"2026-04-07T12:00:00.000000000Z"]
[1775556000,2561,20.44,1.3,112.0,1020,1,20.44,"2026-04-07T12:00:00.000000000Z"]
[1775556000,2845,22.62,2.3,257.0,1021,3,22.62,"2026-04-07T12:00:00.000000000Z"]
[1775556000,3118,22.68,1.9,173.0,1020,3,22.68,"2026-04-07T12:00:00.000000000Z"]
[1775556000,3219,23.68,3.2,261.0,1023,1,23.68,"2026-04-07T12:00:00.000000000Z"]
[1775556000,3662,21.16,2.3,150.0,1020,3,21.16,"2026-04-07T12:00:00.000000000Z"]
[1775556000,3706,23.11,2.3,16.0,1024,1,23.11,"2026-04-07T12:00:00.000000000Z"]
[1775556000,3976,23.2,0.8,313.0,1021,1,23.2,"2026-04-07T12:00:00.000000000Z"]
[1775556000,5123,17.97,2.8,264.0,1024,1,17.97,"2026-04-07T12:00:00.000000000Z"]
[1775556000,5534,19.9,3.2,248.0,1023,1,19.9,"2026-04-07T12:00:00.000000000Z"]
[1775556000,5577,20.4,3.0,210.0,1024,1,20.4,"2026-04-07T12:00:00.000000000Z"]
[1775556000,5859,20.96,2.6,244.0,1022,1,20.96,"2026-04-07T12:00:00.000000000Z"]
[1775556000,87,21.61,2.4,157.0,1021,3,21.61,"2026-04-07T12:00:00.000000000Z"]
[1775556000,398,22.12,2.7,203.0,1020,1,22.12,"2026-04-07T12:00:00.000000000Z"]
[1775556000,676,17.55,3.5,280.0,1024,1,17.55,"2026-04-07T12:00:00.000000000Z"]
[1775556000,785,23.24,1.2,137.0,1020,3,23.24,"2026-04-07T12:00:00.000000000Z"]
[1775556000,994,22.8,0.7,289.0,1025,1,22.8,"2026-04-07T12:00:00.000000000Z"]
[1775556000,20099,21.37,1.7,335.0,1022,1,21.37,"2026-04-07T12:00:00.000000000Z"]
[1775556000,21035,23.56,4.5,154.0,1024,1,23.56,"2026-04-07T12:00:00.000000000Z"]
[1775556000,20297,22.16,1.8,53.0,1021,1,22.16,"2026-04-07T12:00:00.000000000Z"]
[1775556000,20608,19.19,2.5,263.0,1024,1,19.19,"2026-04-07T12:00:00.000000000Z"]
[1775556000,20951,23.51,3.4,190.0,1024,1,23.51,"2026-04-07T12:00:00.000000000Z"]
[1775556000,2201,22.35,2.1,198.0,1020,1,22.35,"2026-04-07T12:00:00.000000000Z"]
[1775556000,8070,25.73,2.8,176.0,1024,1,25.73,"2026-04-07T12:00:00.000000000Z"]
[1775556000,8556,15.63,2.5,150.0,1023,8,15.63,"2026-04-07T12:00:00.000000000Z"]
[1775556000,8644,22.97,1.3,131.0,1020,1,22.97,"2026-04-07T12:00:00.000000000Z"]
[1775556000,8914,21.54,2.8,223.0,1024,1,21.54,"2026-04-07T12:00:00.000000000Z"]
[1775556000,18484,17.51,1.4,143.0,1021,3,17.51,"2026-04-07T12:00:00.000000000Z"]
[1775556000,8528,16.48,1.1,268.0,1023,1,20.256500000000003,"2026-04-07T12:00:00.000000000Z"]
[1775556000,40728,21.63,3.7,264.0,1021,3,21.63,"2026-04-07T12:00:00.000000000Z"]
[1775556000,8,15.2,2.8,238.0,1022,1,14.083333333333334,"2026-04-07T12:00:00.000000000Z"]
[1775556000,2053,19.4,1.7,308.0,1020,1,19.4,"2026-04-07T12:00:00.000000000Z"]
[1775556000,6167,18.84,1.2,308.0,1023,1,18.84,"2026-04-07T12:00:00.000000000Z"]
[1775556000,21511,14.09,2.5,233.0,1021,3,14.09,"2026-04-07T12:00:00.000000000Z"]
[1775556000,32439,20.47,3.0,208.0,1024,1,20.47,"2026-04-07T12:00:00.000000000Z"]
[1775556000,24521,22.59,2.1,221.0,1021,3,22.59,"2026-04-07T12:00:00.000000000Z"]
[1775556000,31842,18.58,1.0,269.0,1021,1,18.58,"2026-04-07T12:00:00.000000000Z"]
[1775556000,38053,21.24,2.4,163.0,1020,3,21.24,"2026-04-07T12:00:00.000000000Z"]
[1775556000,39254,17.0,0.9,314.0,1020,1,17.0,"2026-04-07T12:00:00.000000000Z"]
[1775559600,6341,23.96,2.3,181.0,1020,3,23.96,"2026-04-07T13:00:00.000000000Z"]
[1775559600,6387,22.57,2.8,187.0,1020,3,22.57,"2026-04-07T13:00:00.000000000Z"]
[1775559600,6656,23.32,2.7,227.0,1020,3,23.32,"2026-04-07T13:00:00.000000000Z"]
[1775559600,6808,23.13,2.2,220.0,1020,3,23.13,"2026-04-07T13:00:00.000000000Z"]
[1775559600,1208,22.69,4.6,257.0,1021,1,22.69,"2026-04-07T13:00:00.000000000Z"]
[1775559600,1467,24.15,1.4,227.0,1020,3,24.15,"2026-04-07T13:00:00.000000000Z"]
[1775559600,1538,17.43,2.4,196.0,1024,1,17.43,"2026-04-07T13:00:00.000000000Z"]
[1775559600,1780,24.02,0.8,39.0,1020,1,24.02,"2026-04-07T13:00:00.000000000Z"]
[1775559600,5046,21.65,2.5,193.0,1019,1,21.65,"2026-04-07T13:00:00.000000000Z"]
[1775559600,5329,21.06,3.4,263.0,1023,1,21.06,"2026-04-07T13:00:00.000000000Z"]
[1775559600,5437,20.98,4.7,247.0,1023,1,20.98,"2026-04-07T13:00:00.000000000Z"]
[1775559600,5658,22.3,4.5,280.0,1022,1,22.3,"2026-04-07T13:00:00.000000000Z"]
[1775559600,5934,23.11,2.5,209.0,1020,3,23.11,"2026-04-07T13:00:00.000000000Z"]
[1775559600,7192,23.07,3.7,70.0,1024,1,23.07,"2026-04-07T13:00:00.000000000Z"]
[1775559600,7393,24.29,1.9,248.0,1019,1,24.29,"2026-04-07T13:00:00.000000000Z"]
[1775559600,7516,17.59,1.8,20.0,1025,1,18.85,"2026-04-07T13:00:00.000000000Z"]
[1775559600,7789,23.9,1.4,165.0,1020,4,23.9,"2026-04-07T13:00:00.000000000Z"]
[1775559600,3059,24.01,0.7,68.0,1020,1,24.01,"2026-04-07T13:00:00.000000000Z"]
[1775559600,3293,19.3,3.4,258.0,1023,1,19.3,"2026-04-07T13:00:00.000000000Z"]
[1775559600,3609,19.34,2.3,262.0,1024,1,19.34,"2026-04-07T13:00:00.000000000Z"]
[1775559600,3654,22.86,1.0,45.0,1021,1,22.86,"2026-04-07T13:00:00.000000000Z"]
[1775559600,3983,23.93,1.8,208.0,1020,1,23.93,"2026-04-07T13:00:00.000000000Z"]
[1775559600,2191,21.79,4.0,154.0,1021,1,20.3,"2026-04-07T13:00:00.000000000Z"]
[1775559600,2467,21.09,4.2,252.0,1022,1,21.09,"2026-04-07T13:00:00.000000000Z"]
[1775559600,2753,23.08,2.3,125.0,1020,1,23.08,"2026-04-07T13:00:00.000000000Z"]
[1775559600,2971,16.14,2.1,202.0,1024,3,16.14,"2026-04-07T13:00:00.000000000Z"]
[1775559600,79,24.54,3.0,210.0,1024,1,24.54,"2026-04-07T13:00:00.000000000Z"]
[1775559600,357,21.45,1.1,88.0,1021,1,21.45,"2026-04-07T13:00:00.000000000Z"]
[1775559600,632,23.46,2.0,167.0,1020,3,23.46,"2026-04-07T13:00:00.000000000Z"]
[1775559600,870,23.2,2.3,216.0,1020,3,23.2,"2026-04-07T13:00:00.000000000Z"]
[1775559600,950,18.54,2.4,193.0,1023,4,18.54,"2026-04-07T13:00:00.000000000Z"]
[1775559600,4201,16.89,2.4,330.0,1020,1,16.89,"2026-04-07T13:00:00.000000000Z"]
[1775559600,4366,17.61,3.1,274.0,1023,1,18.64,"2026-04-07T13:00:00.000000000Z"]
[1775559600,4748,24.22,2.8,238.0,1023,1,24.22,"2026-04-07T13:00:00.000000000Z"]
[1775559600,117,15.74,3.0,170.0,1023,8,15.74,"2026-04-07T13:00:00.000000000Z"]
[1775559600,2149,17.79,2.5,298.0,1023,1,17.79,"2026-04-07T13:00:00.000000000Z"]
[1775559600,20127,20.26,2.1,4.0,1022,1,20.26,"2026-04-07T13:00:00.000000000Z"]
[1775559600,20043,22.08,2.2,91.0,1021,1,22.08,"2026-04-07T13:00:00.000000000Z"]
[1775559600,20662,19.8,2.8,212.0,1024,1,19.8,"2026-04-07T13:00:00.000000000Z"]
[1775559600,20990,24.05,3.2,156.0,1024,1,24.05,"2026-04-07T13:00:00.000000000Z"]
[1775559600,21057,22.41,5.5,125.0,1024,1,22.41,"2026-04-07T13:00:00.000000000Z"]
[1775559600,4789,23.06,2.7,226.0,1020,3,23.06,"2026-04-07T13:00:00.000000000Z"]
[1775559600,8481,24.18,4.7,226.0,1021,1,24.18,"2026-04-07T13:00:00.000000000Z"]
[1775559600,8677,22.23,2.4,157.0,1020,1,22.23,"2026-04-07T13:00:00.000000000Z"]
[1775559600,8780,17.82,2.5,259.0,1025,1,17.82,"2026-04-07T13:00:00.000000000Z"]
[1775559600,12605,23.36,2.3,213.0,1020,3,23.36,"2026-04-07T13:00:00.000000000Z"]
[1775559600,735,14.9,3.9,157.0,1024,8,14.9,"2026-04-07T13:00:00.000000000Z"]
[1775559600,13645,4.47,0.8,260.0,1021,4,4.47,"2026-04-07T13:00:00.000000000Z"]
[1775559600,41331,21.13,3.4,270.0,1023,1,21.13,"2026-04-07T13:00:00.000000000Z"]
[1775559600,2610,24.0,0.7,276.0,1020,1,24.0,"2026-04-07T13:00:00.000000000Z"]
[1775559600,3116,24.14,3.2,209.0,1024,1,24.14,"2026-04-07T13:00:00.000000000Z"]
[1775559600,7766,23.63,2.1,252.0,1020,3,23.63,"2026-04-07T13:00:00.000000000Z"]
[1775559600,21584,13.87,3.2,204.0,1022,1,13.87,"2026-04-07T13:00:00.000000000Z"]
[1775559600,24579,21.72,1.8,206.0,1021,3,21.72,"2026-04-07T13:00:00.000000000Z"]
[1775559600,24618,16.32,1.1,302.0,1020,1,16.32,"2026-04-07T13:00:00.000000000Z"]
[1775559600,35317,23.96,4.0,176.0,1024,1,23.96,"2026-04-07T13:00:00.000000000Z"]
[1775559600,38648,3.95,0.7,318.0,1024,4,3.95,"2026-04-07T13:00:00.000000000Z"]
[1775563200,1152,21.77,3.6,250.0,1023,1,21.77,"2026-04-07T14:00:00.000000000Z"]
[1775563200,1416,22.02,0.8,352.0,1020,1,22.02,"2026-04-07T14:00:00.000000000Z"]
[1775563200,1611,24.39,2.4,236.0,1019,3,24.39,"2026-04-07T14:00:00.000000000Z"]
[1775563200,1727,24.64,2.0,250.0,1019,3,24.64,"2026-04-07T14:00:00.000000000Z"]
[1775563200,1497,16.45,2.7,181.0,1024,3,16.45,"2026-04-07T14:00:00.000000000Z"]
[1775563200,7295,16.89,2.6,217.0,1024,1,18.958333333333332,"2026-04-07T14:00:00.000000000Z"]
[1775563200,7538,24.14,2.6,252.0,1023,1,24.14,"2026-04-07T14:00:00.000000000Z"]
[1775563200,7590,24.15,3.7,206.0,1020,3,24.15,"2026-04-07T14:00:00.000000000Z"]
[1775563200,7866,22.33,null,null,1021,1,22.33,"2026-04-07T14:00:00.000000000Z"]
[1775563200,3248,16.92,4.3,253.0,1022,1,16.92,"2026-04-07T14:00:00.000000000Z"]
[1775563200,3407,22.53,2.9,244.0,1023,1,22.53,"2026-04-07T14:00:00.000000000Z"]
[1775563200,3677,23.25,2.5,198.0,1019,3,23.25,"2026-04-07T14:00:00.000000000Z"]
[1775563200,3721,18.41,2.5,324.0,1020,1,18.41,"2026-04-07T14:00:00.000000000Z"]
[1775563200,4154,21.19,4.7,177.0,1020,1,21.19,"2026-04-07T14:00:00.000000000Z"]
[1775563200,4270,21.54,0.9,327.0,1020,1,21.54,"2026-04-07T14:00:00.000000000Z"]
[1775563200,4546,24.04,2.2,248.0,1019,3,24.04,"2026-04-07T14:00:00.000000000Z"]
[1775563200,4811,23.88,2.2,295.0,1021,1,23.88,"2026-04-07T14:00:00.000000000Z"]
[1775563200,4877,15.88,0.6,317.0,1021,3,15.88,"2026-04-07T14:00:00.000000000Z"]
[1775563200,5124,15.45,3.2,4.0,1024,1,15.45,"2026-04-07T14:00:00.000000000Z"]
[1775563200,5397,23.59,2.2,214.0,1020,3,23.59,"2026-04-07T14:00:00.000000000Z"]
[1775563200,5573,22.01,1.9,233.0,1020,1,22.01,"2026-04-07T14:00:00.000000000Z"]
[1775563200,5958,24.49,3.1,190.0,1020,3,24.49,"2026-04-07T14:00:00.000000000Z"]
[1775563200,5510,16.6,2.0,192.0,1024,3,16.6,"2026-04-07T14:00:00.000000000Z"]
[1775563200,275,18.04,0.6,200.0,1019,1,18.04,"2026-04-07T14:00:00.000000000Z"]
[1775563200,482,20.13,2.4,330.0,1024,1,20.13,"2026-04-07T14:00:00.000000000Z"]
[1775563200,825,23.45,1.9,202.0,1019,1,23.45,"2026-04-07T14:00:00.000000000Z"]
[1775563200,2077,16.77,2.5,165.0,1022,8,14.600000000000001,"2026-04-07T14:00:00.000000000Z"]
[1775563200,2119,22.85,2.3,196.0,1019,1,22.85,"2026-04-07T14:00:00.000000000Z"]
[1775563200,2424,23.23,1.7,48.0,1019,1,23.23,"2026-04-07T14:00:00.000000000Z"]
[1775563200,2677,22.41,1.0,240.0,1019,1,24.2225,"2026-04-07T14:00:00.000000000Z"]
[1775563200,2973,15.22,1.9,226.0,1024,3,15.22,"2026-04-07T14:00:00.000000000Z"]
[1775563200,6232,15.09,1.8,173.0,1024,3,15.09,"2026-04-07T14:00:00.000000000Z"]
[1775563200,6341,24.67,2.7,184.0,1019,3,24.67,"2026-04-07T14:00:00.000000000Z"]
[1775563200,6547,16.79,2.4,292.0,1024,1,16.79,"2026-04-07T14:00:00.000000000Z"]
[1775563200,6824,15.71,2.8,290.0,1024,1,15.71,"2026-04-07T14:00:00.000000000Z"]
[1775563200,839,22.47,3.0,320.0,1023,1,22.47,"2026-04-07T14:00:00.000000000Z"]
[1775563200,20549,16.55,2.7,184.0,1023,8,15.303333333333333,"2026-04-07T14:00:00.000000000Z"]
[1775563200,20664,18.25,2.8,214.0,1023,1,18.25,"2026-04-07T14:00:00.000000000Z"]
[1775563200,20170,22.56,2.4,191.0,1021,1,22.56,"2026-04-07T14:00:00.000000000Z"]
[1775563200,20801,16.9,1.8,232.0,1024,3,16.9,"2026-04-07T14:00:00.000000000Z"]
[1775563200,21070,20.49,3.1,274.0,1023,1,20.49,"2026-04-07T14:00:00.000000000Z"]
[1775563200,21118,22.47,3.0,320.0,1023,1,22.47,"2026-04-07T14:00:00.000000000Z"]
[1775563200,7991,19.42,2.1,131.0,1020,1,19.42,"2026-04-07T14:00:00.000000000Z"]
[1775563200,8565,23.54,2.7,228.0,1020,3,23.54,"2026-04-07T14:00:00.000000000Z"]
[1775563200,8753,17.06,2.8,205.0,1024,3,17.06,"2026-04-07T14:00:00.000000000Z"]
[1775563200,12634,24.12,2.4,216.0,1019,3,24.12,"2026-04-07T14:00:00.000000000Z"]
[1775563200,12677,24.19,2.4,219.0,1019,3,24.19,"2026-04-07T14:00:00.000000000Z"]
[1775563200,40321,18.99,3.5,271.0,1023,1,18.99,"2026-04-07T14:00:00.000000000Z"]
[1775563200,40178,21.45,2.2,131.0,1021,1,21.45,"2026-04-07T14:00:00.000000000Z"]
[1775563200,41832,17.29,2.6,249.0,1023,1,17.29,"2026-04-07T14:00:00.000000000Z"]
[1775563200,4220,23.76,null,null,1018,1,23.76,"2026-04-07T14:00:00.000000000Z"]
[1775563200,4477,19.3,2.0,272.0,1022,1,21.147777777777776,"2026-04-07T14:00:00.000000000Z"]
[1775563200,8568,23.7,1.5,220.0,1022,1,21.736666666666665,"2026-04-07T14:00:00.000000000Z"]
[1775563200,21656,12.29,2.4,233.0,1023,1,12.29,"2026-04-07T14:00:00.000000000Z"]
[1775563200,24532,24.12,2.4,218.0,1019,3,24.12,"2026-04-07T14:00:00.000000000Z"]
[1775563200,33916,13.68,1.2,262.0,1023,4,13.68,"2026-04-07T14:00:00.000000000Z"]
[1775563200,35798,22.84,4.7,255.0,1021,1,22.84,"2026-04-07T14:00:00.000000000Z"]
[1775563200,39641,19.27,2.1,326.0,1019,1,19.27,"2026-04-07T14:00:00.000000000Z"]
[1775566800,3164,20.57,2.3,146.0,1020,1,20.57,"2026-04-07T15:00:00.000000000Z"]
[1775566800,3510,16.04,1.8,223.0,1023,1,16.04,"2026-04-07T15:00:00.000000000Z"]
[1775566800,3772,16.74,4.6,264.0,1023,1,16.74,"2026-04-07T15:00:00.000000000Z"]
[1775566800,3851,22.64,2.7,253.0,1019,1,22.64,"2026-04-07T15:00:00.000000000Z"]
[1775566800,1103,24.78,1.9,246.0,1019,3,24.78,"2026-04-07T15:00:00.000000000Z"]
[1775566800,1368,20.76,2.3,229.0,1019,1,20.76,"2026-04-07T15:00:00.000000000Z"]
[1775566800,1632,24.7,2.3,239.0,1018,3,24.7,"2026-04-07T15:00:00.000000000Z"]
[1775566800,1796,19.59,2.4,246.0,1022,1,19.59,"2026-04-07T15:00:00.000000000Z"]
[1775566800,1944,24.5,1.8,226.0,1019,1,24.5,"2026-04-07T15:00:00.000000000Z"]
[1775566800,2219,21.29,2.1,229.0,1019,1,21.29,"2026-04-07T15:00:00.000000000Z"]
[1775566800,2492,19.98,2.0,117.0,1020,1,19.98,"2026-04-07T15:00:00.000000000Z"]
[1775566800,2708,24.44,2.8,190.0,1018,3,24.44,"2026-04-07T15:00:00.000000000Z"]
[1775566800,7054,20.37,1.9,67.0,1020,1,21.465333333333334,"2026-04-07T15:00:00.000000000Z"]
[1775566800,7097,20.14,3.3,216.0,1019,1,20.14,"2026-04-07T15:00:00.000000000Z"]
[1775566800,7371,20.45,1.9,103.0,1023,1,20.45,"2026-04-07T15:00:00.000000000Z"]
[1775566800,7671,19.92,0.6,121.0,1020,3,19.92,"2026-04-07T15:00:00.000000000Z"]
[1775566800,7925,23.84,3.7,165.0,1023,1,23.84,"2026-04-07T15:00:00.000000000Z"]
[1775566800,5191,22.03,1.7,169.0,1022,1,22.03,"2026-04-07T15:00:00.000000000Z"]
[1775566800,5360,22.41,4.0,262.0,1020,1,22.41,"2026-04-07T15:00:00.000000000Z"]
[1775566800,5523,17.59,1.8,286.0,1021,1,17.59,"2026-04-07T15:00:00.000000000Z"]
[1775566800,5802,24.2,2.8,202.0,1019,3,24.2,"2026-04-07T15:00:00.000000000Z"]
[1775566800,4060,23.7,3.0,196.0,1019,3,23.7,"2026-04-07T15:00:00.000000000Z"]
[1775566800,4327,19.2,1.4,276.0,1020,1,19.2,"2026-04-07T15:00:00.000000000Z"]
[1775566800,4384,20.38,4.5,204.0,1019,3,20.38,"2026-04-07T15:00:00.000000000Z"]
[1775566800,4656,23.12,2.5,174.0,1019,3,23.12,"2026-04-07T15:00:00.000000000Z"]
[1775566800,4921,19.44,4.7,257.0,1022,1,19.44,"2026-04-07T15:00:00.000000000Z"]
[1775566800,220,16.4,2.9,209.0,1023,1,16.4,"2026-04-07T15:00:00.000000000Z"]
[1775566800,242,18.09,1.8,223.0,1023,1,18.09,"2026-04-07T15:00:00.000000000Z"]
[1775566800,518,22.45,0.7,150.0,1020,3,22.45,"2026-04-07T15:00:00.000000000Z"]
[1775566800,789,17.77,1.9,203.0,1023,3,17.77,"2026-04-07T15:00:00.000000000Z"]
[1775566800,953,18.8,2.3,228.0,1019,1,18.8,"2026-04-07T15:00:00.000000000Z"]
[1775566800,6319,20.52,5.3,170.0,1020,3,20.52,"2026-04-07T15:00:00.000000000Z"]
[1775566800,6360,21.48,2.0,4.0,1020,1,21.48,"2026-04-07T15:00:00.000000000Z"]
[1775566800,6619,20.71,5.2,167.0,1020,1,20.71,"2026-04-07T15:00:00.000000000Z"]
[1775566800,6911,14.77,3.1,282.0,1023,1,14.77,"2026-04-07T15:00:00.000000000Z"]
[1775566800,6600,18.14,2.5,237.0,1023,1,18.14,"2026-04-07T15:00:00.000000000Z"]
[1775566800,20754,16.54,2.0,203.0,1024,1,16.54,"2026-04-07T15:00:00.000000000Z"]
[1775566800,21105,19.29,3.4,128.0,1023,1,19.29,"2026-04-07T15:00:00.000000000Z"]
[1775566800,20515,15.95,3.9,200.0,1022,8,15.95,"2026-04-07T15:00:00.000000000Z"]
[1775566800,20875,21.71,3.0,340.0,1023,1,21.71,"2026-04-07T15:00:00.000000000Z"]
[1775566800,21157,24.12,2.1,148.0,1022,1,25.782,"2026-04-07T15:00:00.000000000Z"]
[1775566800,5375,18.85,2.7,223.0,1023,1,18.85,"2026-04-07T15:00:00.000000000Z"]
[1775566800,8079,16.07,2.1,194.0,1022,3,16.07,"2026-04-07T15:00:00.000000000Z"]
[1775566800,8534,19.7,1.8,1.0,1020,1,19.7,"2026-04-07T15:00:00.000000000Z"]
[1775566800,8852,21.74,3.4,233.0,1022,1,21.74,"2026-04-07T15:00:00.000000000Z"]
[1775566800,12649,24.33,2.4,219.0,1019,3,24.33,"2026-04-07T15:00:00.000000000Z"]
[1775566800,6259,21.98,4.7,256.0,1021,1,22.792666666666666,"2026-04-07T15:00:00.000000000Z"]
[1775566800,8112,11.13,1.6,314.0,1022,1,15.343,"2026-04-07T15:00:00.000000000Z"]
[1775566800,41131,-3.78,1.1,317.0,1022,1,-3.78,"2026-04-07T15:00:00.000000000Z"]
[1775566800,830,14.92,1.6,321.0,1022,1,14.92,"2026-04-07T15:00:00.000000000Z"]
[1775566800,5102,15.39,1.8,262.0,1023,1,15.39,"2026-04-07T15:00:00.000000000Z"]
[1775566800,21452,9.27,2.1,335.0,1020,1,9.27,"2026-04-07T15:00:00.000000000Z"]
[1775566800,21599,6.69,1.9,253.0,1022,1,6.69,"2026-04-07T15:00:00.000000000Z"]
[1775566800,34819,20.02,1.9,100.0,1020,1,21.507333333333335,"2026-04-07T15:00:00.000000000Z"]
[1775566800,30537,21.13,1.2,3.0,1020,1,21.13,"2026-04-07T15:00:00.000000000Z"]
[1775566800,37139,22.46,3.0,253.0,1022,1,22.46,"2026-04-07T15:00:00.000000000Z"]
[1775566800,39744,16.68,3.4,266.0,1022,1,16.68,"2026-04-07T15:00:00.000000000Z"]
[1775570400,2045,20.91,2.2,52.0,1019,1,20.91,"2026-04-07T16:00:00.000000000Z"]
[1775570400,2319,21.24,4.4,182.0,1019,3,21.24,"2026-04-07T16:00:00.000000000Z"]
[1775570400,2596,23.52,2.6,178.0,1018,3,23.52,"2026-04-07T16:00:00.000000000Z"]
[1775570400,2921,19.28,1.9,341.0,1023,1,19.28,"2026-04-07T16:00:00.000000000Z"]
[1775570400,7156,22.1,2.8,226.0,1021,1,22.1,"2026-04-07T16:00:00.000000000Z"]
[1775570400,7202,21.8,0.8,96.0,1020,1,21.8,"2026-04-07T16:00:00.000000000Z"]
[1775570400,7603,21.84,1.8,79.0,1019,1,21.84,"2026-04-07T16:00:00.000000000Z"]
[1775570400,7751,16.93,2.5,254.0,1021,1,16.93,"2026-04-07T16:00:00.000000000Z"]
[1775570400,4020,23.43,2.3,196.0,1018,1,23.43,"2026-04-07T16:00:00.000000000Z"]
[1775570400,4296,21.54,1.2,254.0,1019,1,21.54,"2026-04-07T16:00:00.000000000Z"]
[1775570400,4331,21.87,1.9,269.0,1019,1,21.87,"2026-04-07T16:00:00.000000000Z"]
[1775570400,4614,21.11,2.8,232.0,1019,1,21.11,"2026-04-07T16:00:00.000000000Z"]
[1775570400,4882,23.72,3.3,208.0,1018,3,23.72,"2026-04-07T16:00:00.000000000Z"]
[1775570400,1150,21.12,2.8,126.0,1018,1,21.12,"2026-04-07T16:00:00.000000000Z"]
[1775570400,1224,24.48,2.5,236.0,1018,3,24.48,"2026-04-07T16:00:00.000000000Z"]
[1775570400,1460,22.58,2.1,203.0,1018,1,22.58,"2026-04-07T16:00:00.000000000Z"]
[1775570400,1725,17.35,null,null,1022,1,17.35,"2026-04-07T16:00:00.000000000Z"]
[1775570400,1949,23.02,1.7,114.0,1018,3,23.02,"2026-04-07T16:00:00.000000000Z"]
[1775570400,273,22.76,3.1,257.0,1019,1,22.76,"2026-04-07T16:00:00.000000000Z"]
[1775570400,318,24.46,null,null,1018,1,24.46,"2026-04-07T16:00:00.000000000Z"]
[1775570400,598,23.87,1.7,215.0,1019,1,23.87,"2026-04-07T16:00:00.000000000Z"]
[1775570400,857,20.2,8.5,262.0,1020,1,20.2,"2026-04-07T16:00:00.000000000Z"]
[1775570400,6120,20.03,1.8,122.0,1020,1,20.03,"2026-04-07T16:00:00.000000000Z"]
[1775570400,6393,17.59,3.2,260.0,1022,1,17.59,"2026-04-07T16:00:00.000000000Z"]
[1775570400,6434,22.51,1.6,199.0,1018,1,22.51,"2026-04-07T16:00:00.000000000Z"]
[1775570400,6797,21.23,2.6,223.0,1020,1,21.23,"2026-04-07T16:00:00.000000000Z"]
[1775570400,6992,24.57,2.4,253.0,1018,1,24.57,"2026-04-07T16:00:00.000000000Z"]
[1775570400,5255,15.03,1.8,204.0,1023,1,15.03,"2026-04-07T16:00:00.000000000Z"]
[1775570400,5540,18.79,2.7,248.0,1022,1,18.79,"2026-04-07T16:00:00.000000000Z"]
[1775570400,5709,23.47,3.2,259.0,1018,1,23.47,"2026-04-07T16:00:00.000000000Z"]
[1775570400,5862,17.3,1.4,200.0,1023,1,17.3,"2026-04-07T16:00:00.000000000Z"]
[1775570400,3127,19.13,2.2,265.0,1023,1,19.13,"2026-04-07T16:00:00.000000000Z"]
[1775570400,3395,24.36,2.3,254.0,1018,1,24.36,"2026-04-07T16:00:00.000000000Z"]
[1775570400,3675,21.21,1.4,38.0,1019,1,21.21,"2026-04-07T16:00:00.000000000Z"]
[1775570400,3715,22.48,1.4,95.0,1019,3,22.48,"2026-04-07T16:00:00.000000000Z"]
[1775570400,3984,24.41,2.5,233.0,1018,1,24.41,"2026-04-07T16:00:00.000000000Z"]
[1775570400,20483,16.02,2.1,3.0,1022,1,16.02,"2026-04-07T16:00:00.000000000Z"]
[1775570400,21160,22.4,0.6,97.0,1022,1,22.4,"2026-04-07T16:00:00.000000000Z"]
[1775570400,20568,17.04,1.9,269.0,1022,1,17.04,"2026-04-07T16:00:00.000000000Z"]
[1775570400,20624,20.25,2.8,248.0,1022,1,20.25,"2026-04-07T16:00:00.000000000Z"]
[1775570400,21087,19.27,3.2,262.0,1023,1,19.27,"2026-04-07T16:00:00.000000000Z"]
[1775570400,2632,20.59,2.6,146.0,1023,1,20.59,"2026-04-07T16:00:00.000000000Z"]
[1775570400,8277,15.33,2.2,166.0,1018,1,15.33,"2026-04-07T16:00:00.000000000Z"]
[1775570400,8567,22.57,2.1,127.0,1018,3,22.57,"2026-04-07T16:00:00.000000000Z"]
[1775570400,8646,21.73,3.5,152.0,1019,3,21.73,"2026-04-07T16:00:00.000000000Z"]
[1775570400,8928,19.74,2.6,219.0,1022,1,19.74,"2026-04-07T16:00:00.000000000Z"]
[1775570400,12785,23.91,2.9,225.0,1018,3,23.91,"2026-04-07T16:00:00.000000000Z"]
[1775570400,4045,18.07,0.5,59.0,1019,1,21.0,"2026-04-07T16:00:00.000000000Z"]
[1775570400,40831,14.86,1.6,332.0,1019,1,14.86,"2026-04-07T16:00:00.000000000Z"]
[1775570400,41137,3.19,1.4,327.0,1022,1,3.19,"2026-04-07T16:00:00.000000000Z"]
[1775570400,2211,16.59,1.4,205.0,1020,1,16.59,"2026-04-07T16:00:00.000000000Z"]
[1775570400,4778,21.33,1.3,293.0,1019,1,21.33,"2026-04-07T16:00:00.000000000Z"]
[1775570400,21525,6.76,null,null,1021,3,6.76,"2026-04-07T16:00:00.000000000Z"]
[1775570400,21564,9.41,2.8,204.0,1022,1,9.41,"2026-04-07T16:00:00.000000000Z"]
[1775570400,24535,24.0,2.5,225.0,1018,3,24.0,"2026-04-07T16:00:00.000000000Z"]
[1775570400,31871,17.58,2.0,222.0,1023,3,17.58,"2026-04-07T16:00:00.000000000Z"]
[1775570400,38099,20.58,2.2,160.0,1023,1,20.58,"2026-04-07T16:00:00.000000000Z"]
[1775574000,3082,22.41,1.1,183.0,1018,1,22.41,"2026-04-07T17:00:00.000000000Z"]
[1775574000,3126,20.22,4.2,191.0,1019,3,20.22,"2026-04-07T17:00:00.000000000Z"]
[1775574000,3485,16.81,1.7,220.0,1022,1,16.81,"2026-04-07T17:00:00.000000000Z"]
[1775574000,3676,15.89,0.8,208.0,1020,1,15.89,"2026-04-07T17:00:00.000000000Z"]
[1775574000,3942,22.76,2.8,260.0,1018,1,22.76,"2026-04-07T17:00:00.000000000Z"]
[1775574000,2170,19.28,3.6,240.0,1021,1,19.28,"2026-04-07T17:00:00.000000000Z"]
[1775574000,2264,20.95,0.7,231.0,1019,1,20.95,"2026-04-07T17:00:00.000000000Z"]
[1775574000,2542,18.66,null,null,1020,1,18.66,"2026-04-07T17:00:00.000000000Z"]
[1775574000,2832,20.37,1.0,155.0,1018,1,16.942666666666668,"2026-04-07T17:00:00.000000000Z"]
[1775574000,1102,23.04,2.8,189.0,1018,1,23.04,"2026-04-07T17:00:00.000000000Z"]
[1775574000,1377,14.17,3.2,280.0,1022,1,14.17,"2026-04-07T17:00:00.000000000Z"]
[1775574000,1419,18.62,0.9,151.0,1019,1,18.62,"2026-04-07T17:00:00.000000000Z"]
[1775574000,1684,20.71,2.7,133.0,1019,3,20.71,"2026-04-07T17:00:00.000000000Z"]
[1775574000,7033,16.67,4.6,217.0,1021,1,16.67,"2026-04-07T17:00:00.000000000Z"]
[1775574000,7224,14.25,1.9,253.0,1021,1,14.25,"2026-04-07T17:00:00.000000000Z"]
[1775574000,7493,23.28,3.1,175.0,1018,3,23.28,"2026-04-07T17:00:00.000000000Z"]
[1775574000,7537,22.48,1.6,239.0,1018,1,22.48,"2026-04-07T17:00:00.000000000Z"]
[1775574000,7943,23.14,0.7,76.0,1018,3,23.14,"2026-04-07T17:00:00.000000000Z"]
[1775574000,6087,18.61,null,null,1019,1,18.61,"2026-04-07T17:00:00.000000000Z"]
[1775574000,6358,18.18,0.9,197.0,1020,1,18.18,"2026-04-07T17:00:00.000000000Z"]
[1775574000,6621,13.83,2.4,210.0,1023,1,13.83,"2026-04-07T17:00:00.000000000Z"]
[1775574000,6679,14.23,1.4,279.0,1022,1,14.23,"2026-04-07T17:00:00.000000000Z"]
[1775574000,6956,18.79,null,null,1020,1,19.63252222222222,"2026-04-07T17:00:00.000000000Z"]
[1775574000,5222,17.89,3.3,243.0,1021,1,17.89,"2026-04-07T17:00:00.000000000Z"]
[1775574000,5353,17.49,2.1,239.0,1019,1,20.06,"2026-04-07T17:00:00.000000000Z"]
[1775574000,5784,12.55,0.9,231.0,1024,4,12.55,"2026-04-07T17:00:00.000000000Z"]
[1775574000,5833,16.15,1.9,277.0,1022,1,16.15,"2026-04-07T17:00:00.000000000Z"]
[1775574000,93,21.3,0.8,255.0,1019,1,21.3,"2026-04-07T17:00:00.000000000Z"]
[1775574000,269,18.35,3.1,252.0,1019,1,18.35,"2026-04-07T17:00:00.000000000Z"]
[1775574000,648,22.69,2.4,203.0,1018,1,24.126,"2026-04-07T17:00:00.000000000Z"]
[1775574000,917,22.13,null,null,1019,3,22.13,"2026-04-07T17:00:00.000000000Z"]
[1775574000,964,20.67,null,null,1020,3,20.67,"2026-04-07T17:00:00.000000000Z"]
[1775574000,4205,15.15,0.9,12.0,1019,1,15.15,"2026-04-07T17:00:00.000000000Z"]
[1775574000,4493,20.93,2.6,120.0,1018,1,20.93,"2026-04-07T17:00:00.000000000Z"]
[1775574000,4763,19.21,0.7,97.0,1022,1,19.21,"2026-04-07T17:00:00.000000000Z"]
[1775574000,4891,17.4,5.7,184.0,1019,3,17.4,"2026-04-07T17:00:00.000000000Z"]
[1775574000,2790,13.73,1.8,135.0,1022,8,13.73,"2026-04-07T17:00:00.000000000Z"]
[1775574000,20480,21.34,2.3,233.0,1018,1,21.34,"2026-04-07T17:00:00.000000000Z"]
[1775574000,20060,17.83,1.9,127.0,1019,1,17.83,"2026-04-07T17:00:00.000000000Z"]
[1775574000,20613,17.17,2.3,267.0,1022,1,17.17,"2026-04-07T17:00:00.000000000Z"]
[1775574000,20742,12.27,1.1,19.0,1019,1,12.27,"2026-04-07T17:00:00.000000000Z"]
[1775574000,21049,19.29,4.5,107.0,1022,1,19.29,"2026-04-07T17:00:00.000000000Z"]
[1775574000,5404,15.17,1.0,205.0,1023,1,15.17,"2026-04-07T17:00:00.000000000Z"]
[1775574000,8497,17.99,null,null,1024,1,17.99,"2026-04-07T17:00:00.000000000Z"]
[1775574000,8691,22.72,0.5,137.0,1018,1,22.72,"2026-04-07T17:00:00.000000000Z"]
[1775574000,8731,19.37,null,null,1019,1,19.37,"2026-04-07T17:00:00.000000000Z"]
[1775574000,12695,22.72,2.9,228.0,1018,1,22.72,"2026-04-07T17:00:00.000000000Z"]
[1775574000,1312,13.65,1.2,155.0,1021,3,13.65,"2026-04-07T17:00:00.000000000Z"]
[1775574000,39861,1.63,null,null,1020,1,1.63,"2026-04-07T17:00:00.000000000Z"]
[1775574000,41434,7.57,1.5,235.0,1021,1,7.57,"2026-04-07T17:00:00.000000000Z"]
[1775574000,2165,17.75,2.4,123.0,1019,1,17.75,"2026-04-07T17:00:00.000000000Z"]
[1775574000,3336,20.49,1.1,200.0,1019,1,20.49,"2026-04-07T17:00:00.000000000Z"]
[1775574000,7640,13.31,1.0,251.0,1023,1,13.31,"2026-04-07T17:00:00.000000000Z"]
[1775574000,21597,10.78,1.8,279.0,1022,1,10.78,"2026-04-07T17:00:00.000000000Z"]
[1775574000,24585,19.57,3.7,171.0,1019,3,19.57,"2026-04-07T17:00:00.000000000Z"]
[1775574000,24632,22.42,1.3,189.0,1018,1,22.42,"2026-04-07T17:00:00.000000000Z"]
[1775574000,33074,12.39,1.0,220.0,1023,1,12.39,"2026-04-07T17:00:00.000000000Z"]
[1775574000,39223,13.89,4.6,266.0,1022,1,13.89,"2026-04-07T17:00:00.000000000Z"]
[1775577600,5020,17.21,2.0,138.0,1022,1,17.21,"2026-04-07T18:00:00.000000000Z"]
[1775577600,5440,19.34,0.5,264.0,1019,1,20.090966666666663,"2026-04-07T18:00:00.000000000Z"]
[1775577600,5496,16.06,3.2,189.0,1019,3,16.06,"2026-04-07T18:00:00.000000000Z"]
[1775577600,5731,17.32,1.1,6.0,1019,1,17.32,"2026-04-07T18:00:00.000000000Z"]
[1775577600,3038,10.13,2.2,360.0,1024,1,10.13,"2026-04-07T18:00:00.000000000Z"]
[1775577600,3308,18.4,1.0,200.0,1019,1,18.4,"2026-04-07T18:00:00.000000000Z"]
[1775577600,3590,20.26,2.8,222.0,1018,1,20.26,"2026-04-07T18:00:00.000000000Z"]
[1775577600,3682,14.82,2.1,237.0,1021,1,14.82,"2026-04-07T18:00:00.000000000Z"]
[1775577600,3900,19.95,1.9,251.0,1018,1,19.95,"2026-04-07T18:00:00.000000000Z"]
[1775577600,2173,14.7,2.4,270.0,1021,1,14.7,"2026-04-07T18:00:00.000000000Z"]
[1775577600,2454,20.25,1.7,203.0,1018,1,20.25,"2026-04-07T18:00:00.000000000Z"]
[1775577600,2587,16.89,null,null,1019,1,16.89,"2026-04-07T18:00:00.000000000Z"]
[1775577600,2791,15.34,null,null,1019,1,15.34,"2026-04-07T18:00:00.000000000Z"]
[1775577600,66,13.99,4.5,317.0,1022,1,13.99,"2026-04-07T18:00:00.000000000Z"]
[1775577600,338,18.5,null,null,1020,1,18.5,"2026-04-07T18:00:00.000000000Z"]
[1775577600,570,17.59,5.1,222.0,1019,3,17.59,"2026-04-07T18:00:00.000000000Z"]
[1775577600,889,19.49,1.9,21.0,1018,1,19.49,"2026-04-07T18:00:00.000000000Z"]
[1775577600,934,14.07,1.3,278.0,1020,1,14.07,"2026-04-07T18:00:00.000000000Z"]
[1775577600,1241,17.45,null,null,1019,3,17.45,"2026-04-07T18:00:00.000000000Z"]
[1775577600,1454,20.68,2.2,287.0,1018,1,18.900000000000002,"2026-04-07T18:00:00.000000000Z"]
[1775577600,1722,20.89,0.8,213.0,1018,1,20.89,"2026-04-07T18:00:00.000000000Z"]
[1775577600,1765,15.68,3.5,185.0,1019,3,15.68,"2026-04-07T18:00:00.000000000Z"]
[1775577600,7118,19.79,2.2,229.0,1018,1,19.79,"2026-04-07T18:00:00.000000000Z"]
[1775577600,7307,20.8,1.1,256.0,1018,1,20.8,"2026-04-07T18:00:00.000000000Z"]
[1775577600,7573,13.7,0.6,272.0,1019,1,13.7,"2026-04-07T18:00:00.000000000Z"]
[1775577600,7849,18.32,null,null,1019,1,18.32,"2026-04-07T18:00:00.000000000Z"]
[1775577600,6071,19.69,3.6,265.0,1018,1,19.69,"2026-04-07T18:00:00.000000000Z"]
[1775577600,6163,16.01,null,null,1020,3,16.01,"2026-04-07T18:00:00.000000000Z"]
[1775577600,6434,18.51,null,null,1018,1,18.51,"2026-04-07T18:00:00.000000000Z"]
[1775577600,6711,20.84,1.3,238.0,1018,1,20.84,"2026-04-07T18:00:00.000000000Z"]
[1775577600,6980,12.7,0.7,253.0,1023,1,12.7,"2026-04-07T18:00:00.000000000Z"]
[1775577600,4028,17.5,2.8,239.0,1019,1,19.2875,"2026-04-07T18:00:00.000000000Z"]
[1775577600,4304,12.23,1.2,235.0,1022,1,12.23,"2026-04-07T18:00:00.000000000Z"]
[1775577600,4495,16.23,2.1,125.0,1022,1,16.23,"2026-04-07T18:00:00.000000000Z"]
[1775577600,4845,11.78,1.6,216.0,1023,1,11.78,"2026-04-07T18:00:00.000000000Z"]
[1775577600,4068,19.46,1.4,167.0,1018,1,19.46,"2026-04-07T18:00:00.000000000Z"]
[1775577600,5764,17.37,1.0,239.0,1022,1,17.37,"2026-04-07T18:00:00.000000000Z"]
[1775577600,20592,14.25,0.6,197.0,1022,1,14.25,"2026-04-07T18:00:00.000000000Z"]
[1775577600,20187,17.72,1.7,219.0,1019,1,17.72,"2026-04-07T18:00:00.000000000Z"]
[1775577600,20791,12.24,null,null,1023,4,12.24,"2026-04-07T18:00:00.000000000Z"]
[1775577600,21083,14.15,1.4,178.0,1023,1,14.15,"2026-04-07T18:00:00.000000000Z"]
[1775577600,532,17.14,null,null,1020,1,18.219575,"2026-04-07T18:00:00.000000000Z"]
[1775577600,8015,16.17,null,null,1020,3,16.17,"2026-04-07T18:00:00.000000000Z"]
[1775577600,8813,12.81,null,null,1022,3,12.81,"2026-04-07T18:00:00.000000000Z"]
[1775577600,8768,11.2,1.3,224.0,1023,1,15.557500000000001,"2026-04-07T18:00:00.000000000Z"]
[1775577600,8911,15.18,1.7,216.0,1022,1,15.18,"2026-04-07T18:00:00.000000000Z"]
[1775577600,12691,20.16,3.2,224.0,1018,1,20.16,"2026-04-07T18:00:00.000000000Z"]
[1775577600,5298,12.23,0.6,258.0,1024,1,12.23,"2026-04-07T18:00:00.000000000Z"]
[1775577600,40037,7.24,0.6,232.0,1021,1,7.24,"2026-04-07T18:00:00.000000000Z"]
[1775577600,41924,10.41,null,null,1019,1,10.41,"2026-04-07T18:00:00.000000000Z"]
[1775577600,3944,14.16,1.6,255.0,1022,1,14.16,"2026-04-07T18:00:00.000000000Z"]
[1775577600,4663,16.75,2.3,288.0,1022,1,16.75,"2026-04-07T18:00:00.000000000Z"]
[1775577600,21475,6.81,null,null,1019,1,6.81,"2026-04-07T18:00:00.000000000Z"]
[1775577600,24417,16.26,1.9,128.0,1022,1,16.26,"2026-04-07T18:00:00.000000000Z"]
[1775577600,25111,20.9,2.2,121.0,1018,3,22.415,"2026-04-07T18:00:00.000000000Z"]
[1775577600,34821,11.11,null,null,1019,1,11.11,"2026-04-07T18:00:00.000000000Z"]
[1775577600,37993,10.53,0.7,307.0,1023,3,11.900666666666666,"2026-04-07T18:00:00.000000000Z"]
[1775577600,39718,10.2,1.0,354.0,1020,1,10.2,"2026-04-07T18:00:00.000000000Z"]
[1775581200,1248,18.98,1.5,278.0,1018,1,18.98,"2026-04-07T19:00:00.000000000Z"]
[1775581200,1472,18.27,4.0,262.0,1018,1,18.27,"2026-04-07T19:00:00.000000000Z"]
[1775581200,1778,19.17,3.0,303.0,1018,1,19.17,"2026-04-07T19:00:00.000000000Z"]
[1775581200,1823,13.36,1.9,10.0,1023,1,14.808333333333334,"2026-04-07T19:00:00.000000000Z"]
[1775581200,7094,17.54,null,null,1019,1,17.54,"2026-04-07T19:00:00.000000000Z"]
[1775581200,7417,19.17,1.9,203.0,1018,1,19.17,"2026-04-07T19:00:00.000000000Z"]
[1775581200,7643,14.49,1.1,225.0,1020,3,14.49,"2026-04-07T19:00:00.000000000Z"]
[1775581200,7688,13.4,1.1,337.0,1021,1,16.68,"2026-04-07T19:00:00.000000000Z"]
[1775581200,7968,14.97,1.2,127.0,1023,1,14.97,"2026-04-07T19:00:00.000000000Z"]
[1775581200,4151,11.52,5.3,178.0,1021,4,13.014999999999999,"2026-04-07T19:00:00.000000000Z"]
[1775581200,4510,15.89,0.9,136.0,1019,3,15.89,"2026-04-07T19:00:00.000000000Z"]
[1775581200,4777,13.21,1.9,315.0,1022,1,13.21,"2026-04-07T19:00:00.000000000Z"]
[1775581200,4827,10.66,null,null,1023,1,10.66,"2026-04-07T19:00:00.000000000Z"]
[1775581200,46,16.26,1.5,221.0,1020,1,16.26,"2026-04-07T19:00:00.000000000Z"]
[1775581200,363,13.08,0.9,225.0,1022,1,16.730427777777777,"2026-04-07T19:00:00.000000000Z"]
[1775581200,643,12.29,1.8,89.0,1022,4,12.29,"2026-04-07T19:00:00.000000000Z"]
[1775581200,742,18.22,1.6,264.0,1019,1,18.22,"2026-04-07T19:00:00.000000000Z"]
[1775581200,961,18.05,null,null,1019,1,18.05,"2026-04-07T19:00:00.000000000Z"]
[1775581200,3212,14.98,2.4,158.0,1019,3,14.98,"2026-04-07T19:00:00.000000000Z"]
[1775581200,3488,12.29,null,null,1022,1,12.29,"2026-04-07T19:00:00.000000000Z"]
[1775581200,3679,12.11,0.6,323.0,1019,1,12.11,"2026-04-07T19:00:00.000000000Z"]
[1775581200,5025,17.04,4.3,258.0,1019,1,17.04,"2026-04-07T19:00:00.000000000Z"]
[1775581200,5070,13.37,null,null,1023,1,13.37,"2026-04-07T19:00:00.000000000Z"]
[1775581200,5348,18.92,1.8,268.0,1018,1,18.92,"2026-04-07T19:00:00.000000000Z"]
[1775581200,5588,11.64,3.6,141.0,1020,4,11.64,"2026-04-07T19:00:00.000000000Z"]
[1775581200,5912,18.68,1.9,233.0,1018,1,18.68,"2026-04-07T19:00:00.000000000Z"]
[1775581200,2174,13.57,0.9,253.0,1020,1,13.57,"2026-04-07T19:00:00.000000000Z"]
[1775581200,2220,12.11,2.2,232.0,1022,1,12.11,"2026-04-07T19:00:00.000000000Z"]
[1775581200,2548,17.86,null,null,1019,1,17.86,"2026-04-07T19:00:00.000000000Z"]
[1775581200,2785,17.45,3.9,276.0,1019,1,17.45,"2026-04-07T19:00:00.000000000Z"]
[1775581200,6059,17.82,2.8,171.0,1019,1,17.82,"2026-04-07T19:00:00.000000000Z"]
[1775581200,6257,13.23,0.9,82.0,1024,1,13.23,"2026-04-07T19:00:00.000000000Z"]
[1775581200,6375,9.92,null,null,1024,1,9.92,"2026-04-07T19:00:00.000000000Z"]
[1775581200,6645,17.85,1.9,24.0,1018,1,17.85,"2026-04-07T19:00:00.000000000Z"]
[1775581200,6927,12.18,0.7,335.0,1020,1,12.18,"2026-04-07T19:00:00.000000000Z"]
[1775581200,5618,15.94,null,null,1019,1,15.94,"2026-04-07T19:00:00.000000000Z"]
[1775581200,20816,11.41,1.0,174.0,1024,3,11.41,"2026-04-07T19:00:00.000000000Z"]
[1775581200,20973,16.34,5.0,126.0,1022,1,16.34,"2026-04-07T19:00:00.000000000Z"]
[1775581200,20535,12.55,2.1,104.0,1022,4,12.55,"2026-04-07T19:00:00.000000000Z"]
[1775581200,20950,14.74,1.4,124.0,1023,1,14.74,"2026-04-07T19:00:00.000000000Z"]
[1775581200,21173,13.7,0.5,116.0,1022,1,13.7,"2026-04-07T19:00:00.000000000Z"]
[1775581200,8049,13.72,0.7,245.0,1023,1,13.72,"2026-04-07T19:00:00.000000000Z"]
[1775581200,8095,14.31,0.9,313.0,1019,1,14.31,"2026-04-07T19:00:00.000000000Z"]
[1775581200,8813,11.38,null,null,1022,1,11.38,"2026-04-07T19:00:00.000000000Z"]
[1775581200,8866,14.78,1.5,209.0,1023,1,14.78,"2026-04-07T19:00:00.000000000Z"]
[1775581200,12721,18.32,3.4,238.0,1019,1,18.32,"2026-04-07T19:00:00.000000000Z"]
[1775581200,12776,18.28,3.3,232.0,1019,1,18.28,"2026-04-07T19:00:00.000000000Z"]
[1775581200,8457,10.46,null,null,1019,1,10.46,"2026-04-07T19:00:00.000000000Z"]
[1775581200,40682,15.0,3.0,136.0,1018,1,15.0,"2026-04-07T19:00:00.000000000Z"]
[1775581200,1034,17.99,1.7,210.0,1019,1,17.99,"2026-04-07T19:00:00.000000000Z"]
[1775581200,2712,11.6,4.1,221.0,1022,1,11.6,"2026-04-07T19:00:00.000000000Z"]
[1775581200,6023,17.15,2.9,240.0,1019,1,17.15,"2026-04-07T19:00:00.000000000Z"]
[1775581200,21505,-7.35,0.6,301.0,1023,1,-7.35,"2026-04-07T19:00:00.000000000Z"]
[1775581200,21663,18.37,2.7,237.0,1018,1,18.37,"2026-04-07T19:00:00.000000000Z"]
[1775581200,25110,15.29,2.5,138.0,1019,1,15.29,"2026-04-07T19:00:00.000000000Z"]
[1775581200,37359,15.59,3.4,156.0,1019,3,15.59,"2026-04-07T19:00:00.000000000Z"]
[1775581200,37918,3.85,0.6,319.0,1024,1,3.85,"2026-04-07T19:00:00.000000000Z"]
[1775584800,7057,14.84,null,null,1019,1,14.84,"2026-04-07T20:00:00.000000000Z"]
[1775584800,7287,13.83,2.3,166.0,1020,1,13.83,"2026-04-07T20:00:00.000000000Z"]
[1775584800,7609,13.15,null,null,1020,1,14.305,"2026-04-07T20:00:00.000000000Z"]
[1775584800,7883,12.31,null,null,1023,1,12.31,"2026-04-07T20:00:00.000000000Z"]
[1775584800,7986,11.26,2.1,221.0,1022,1,12.065999999999999,"2026-04-07T20:00:00.000000000Z"]
[1775584800,2194,16.58,1.0,197.0,1019,1,16.58,"2026-04-07T20:00:00.000000000Z"]
[1775584800,2470,16.28,1.9,207.0,1019,1,16.28,"2026-04-07T20:00:00.000000000Z"]
[1775584800,2764,12.55,null,null,1022,1,12.55,"2026-04-07T20:00:00.000000000Z"]
[1775584800,2963,12.27,2.4,232.0,1022,1,12.27,"2026-04-07T20:00:00.000000000Z"]
[1775584800,5079,11.48,null,null,1021,1,11.48,"2026-04-07T20:00:00.000000000Z"]
[1775584800,5357,9.51,null,null,1024,1,9.51,"2026-04-07T20:00:00.000000000Z"]
[1775584800,5636,10.64,1.2,271.0,1022,1,10.64,"2026-04-07T20:00:00.000000000Z"]
[1775584800,5875,10.11,3.2,151.0,1021,4,11.416666666666668,"2026-04-07T20:00:00.000000000Z"]
[1775584800,6187,12.57,0.6,195.0,1024,1,12.57,"2026-04-07T20:00:00.000000000Z"]
[1775584800,6229,11.15,4.8,178.0,1021,3,11.15,"2026-04-07T20:00:00.000000000Z"]
[1775584800,6496,13.57,5.8,273.0,1021,1,13.57,"2026-04-07T20:00:00.000000000Z"]
[1775584800,6826,13.64,3.2,227.0,1021,1,13.64,"2026-04-07T20:00:00.000000000Z"]
[1775584800,4044,16.83,2.8,253.0,1019,1,16.83,"2026-04-07T20:00:00.000000000Z"]
[1775584800,4323,12.94,1.6,245.0,1020,1,12.94,"2026-04-07T20:00:00.000000000Z"]
[1775584800,4518,11.79,5.2,178.0,1020,3,11.79,"2026-04-07T20:00:00.000000000Z"]
[1775584800,4644,18.01,2.4,229.0,1018,1,18.01,"2026-04-07T20:00:00.000000000Z"]
[1775584800,4906,17.01,3.2,263.0,1019,1,17.01,"2026-04-07T20:00:00.000000000Z"]
[1775584800,1171,9.77,1.3,344.0,1023,1,9.77,"2026-04-07T20:00:00.000000000Z"]
[1775584800,1232,17.09,1.2,151.0,1019,3,17.09,"2026-04-07T20:00:00.000000000Z"]
[1775584800,1481,17.72,2.8,282.0,1018,1,17.72,"2026-04-07T20:00:00.000000000Z"]
[1775584800,1747,15.15,1.3,142.0,1019,3,15.15,"2026-04-07T20:00:00.000000000Z"]
[1775584800,3020,12.73,3.5,319.0,1023,1,12.73,"2026-04-07T20:00:00.000000000Z"]
[1775584800,3339,12.38,2.8,128.0,1020,3,12.38,"2026-04-07T20:00:00.000000000Z"]
[1775584800,3569,17.05,2.2,259.0,1019,1,17.05,"2026-04-07T20:00:00.000000000Z"]
[1775584800,3613,13.33,0.8,302.0,1020,1,13.33,"2026-04-07T20:00:00.000000000Z"]
[1775584800,3799,13.83,0.6,61.0,1020,1,13.83,"2026-04-07T20:00:00.000000000Z"]
[1775584800,155,14.99,0.7,2.0,1019,1,14.99,"2026-04-07T20:00:00.000000000Z"]
[1775584800,430,13.58,3.8,175.0,1020,3,13.58,"2026-04-07T20:00:00.000000000Z"]
[1775584800,703,10.14,3.6,243.0,1022,1,10.14,"2026-04-07T20:00:00.000000000Z"]
[1775584800,768,10.93,1.1,226.0,1023,3,10.93,"2026-04-07T20:00:00.000000000Z"]
[1775584800,795,11.43,0.9,44.0,1022,4,13.169902777777777,"2026-04-07T20:00:00.000000000Z"]
[1775584800,8064,14.93,3.3,195.0,1020,1,14.93,"2026-04-07T20:00:00.000000000Z"]
[1775584800,8499,13.19,1.4,120.0,1023,1,13.19,"2026-04-07T20:00:00.000000000Z"]
[1775584800,8669,13.72,1.5,115.0,1019,1,13.72,"2026-04-07T20:00:00.000000000Z"]
[1775584800,8892,13.77,0.7,206.0,1023,1,13.77,"2026-04-07T20:00:00.000000000Z"]
[1775584800,12747,16.48,3.0,238.0,1019,1,16.48,"2026-04-07T20:00:00.000000000Z"]
[1775584800,6518,15.26,4.1,92.0,1023,1,15.26,"2026-04-07T20:00:00.000000000Z"]
[1775584800,20507,12.24,1.5,18.0,1022,3,12.24,"2026-04-07T20:00:00.000000000Z"]
[1775584800,20839,14.14,4.3,335.0,1023,1,14.14,"2026-04-07T20:00:00.000000000Z"]
[1775584800,20367,9.84,2.2,132.0,1022,4,9.84,"2026-04-07T20:00:00.000000000Z"]
[1775584800,20871,10.92,0.6,211.0,1023,1,10.92,"2026-04-07T20:00:00.000000000Z"]
[1775584800,21129,14.73,0.8,172.0,1023,1,14.73,"2026-04-07T20:00:00.000000000Z"]
[1775584800,39886,16.06,0.9,215.0,1020,1,16.06,"2026-04-07T20:00:00.000000000Z"]
[1775584800,41639,14.6,1.1,161.0,1023,1,14.6,"2026-04-07T20:00:00.000000000Z"]
[1775584800,41928,8.85,0.7,347.0,1019,1,8.85,"2026-04-07T20:00:00.000000000Z"]
[1775584800,2502,5.62,1.1,7.0,1023,1,5.62,"2026-04-07T20:00:00.000000000Z"]
[1775584800,6682,7.86,0.5,246.0,1023,3,7.86,"2026-04-07T20:00:00.000000000Z"]
[1775584800,21538,-5.99,0.9,327.0,1023,1,-5.99,"2026-04-07T20:00:00.000000000Z"]
[1775584800,25128,11.23,0.6,198.0,1024,1,11.23,"2026-04-07T20:00:00.000000000Z"]
[1775584800,24548,9.82,null,null,1023,1,9.82,"2026-04-07T20:00:00.000000000Z"]
[1775584800,31943,11.26,0.9,215.0,1023,1,11.26,"2026-04-07T20:00:00.000000000Z"]
[1775584800,38173,14.89,0.7,267.0,1020,1,14.89,"2026-04-07T20:00:00.000000000Z"]
[1775588400,1112,15.38,3.1,279.0,1019,1,15.38,"2026-04-07T21:00:00.000000000Z"]
[1775588400,1144,15.43,3.6,283.0,1019,1,15.43,"2026-04-07T21:00:00.000000000Z"]
[1775588400,1410,16.29,3.5,283.0,1019,1,16.29,"2026-04-07T21:00:00.000000000Z"]
[1775588400,1563,14.84,1.3,255.0,1020,1,14.84,"2026-04-07T21:00:00.000000000Z"]
[1775588400,1944,15.24,1.2,157.0,1019,1,15.24,"2026-04-07T21:00:00.000000000Z"]
[1775588400,2220,10.51,2.4,237.0,1022,1,10.51,"2026-04-07T21:00:00.000000000Z"]
[1775588400,2263,15.29,null,null,1020,1,15.29,"2026-04-07T21:00:00.000000000Z"]
[1775588400,2462,9.04,3.3,144.0,1022,4,9.04,"2026-04-07T21:00:00.000000000Z"]
[1775588400,2832,14.27,null,null,1019,1,10.750666666666667,"2026-04-07T21:00:00.000000000Z"]
[1775588400,106,10.16,0.8,105.0,1024,1,10.16,"2026-04-07T21:00:00.000000000Z"]
[1775588400,379,16.12,2.7,272.0,1019,1,16.12,"2026-04-07T21:00:00.000000000Z"]
[1775588400,444,16.44,2.5,228.0,1019,1,16.44,"2026-04-07T21:00:00.000000000Z"]
[1775588400,705,16.28,4.8,268.0,1020,1,16.28,"2026-04-07T21:00:00.000000000Z"]
[1775588400,977,15.94,3.6,223.0,1019,1,15.94,"2026-04-07T21:00:00.000000000Z"]
[1775588400,5230,16.42,3.3,255.0,1019,1,16.42,"2026-04-07T21:00:00.000000000Z"]
[1775588400,5332,10.76,2.5,257.0,1022,1,10.76,"2026-04-07T21:00:00.000000000Z"]
[1775588400,5562,15.37,1.8,280.0,1019,1,15.37,"2026-04-07T21:00:00.000000000Z"]
[1775588400,5841,9.32,0.7,119.0,1024,1,9.32,"2026-04-07T21:00:00.000000000Z"]
[1775588400,3083,11.06,null,null,1023,1,11.06,"2026-04-07T21:00:00.000000000Z"]
[1775588400,3378,12.72,2.5,166.0,1020,1,12.72,"2026-04-07T21:00:00.000000000Z"]
[1775588400,3652,15.84,3.4,287.0,1019,1,15.84,"2026-04-07T21:00:00.000000000Z"]
[1775588400,3696,14.82,null,null,1020,1,14.82,"2026-04-07T21:00:00.000000000Z"]
[1775588400,3982,13.1,1.0,343.0,1020,1,13.1,"2026-04-07T21:00:00.000000000Z"]
[1775588400,7235,11.83,0.6,122.0,1023,1,10.2,"2026-04-07T21:00:00.000000000Z"]
[1775588400,7508,14.96,3.5,275.0,1019,1,14.96,"2026-04-07T21:00:00.000000000Z"]
[1775588400,7550,9.72,1.8,202.0,1023,1,9.72,"2026-04-07T21:00:00.000000000Z"]
[1775588400,7941,13.35,3.4,191.0,1020,1,13.35,"2026-04-07T21:00:00.000000000Z"]
[1775588400,4103,11.49,1.1,186.0,1024,1,14.024000000000001,"2026-04-07T21:00:00.000000000Z"]
[1775588400,4367,12.47,null,null,1023,1,12.47,"2026-04-07T21:00:00.000000000Z"]
[1775588400,4646,16.38,2.6,251.0,1019,1,16.38,"2026-04-07T21:00:00.000000000Z"]
[1775588400,4835,11.03,0.8,127.0,1023,1,13.736,"2026-04-07T21:00:00.000000000Z"]
[1775588400,4951,12.24,3.7,237.0,1020,1,12.24,"2026-04-07T21:00:00.000000000Z"]
[1775588400,6226,12.39,4.2,188.0,1020,1,12.39,"2026-04-07T21:00:00.000000000Z"]
[1775588400,6508,14.71,1.5,138.0,1019,1,14.71,"2026-04-07T21:00:00.000000000Z"]
[1775588400,6771,14.8,1.7,114.0,1023,1,14.8,"2026-04-07T21:00:00.000000000Z"]
[1775588400,6818,12.94,0.7,4.0,1021,1,12.94,"2026-04-07T21:00:00.000000000Z"]
[1775588400,2930,11.57,null,null,1023,1,11.57,"2026-04-07T21:00:00.000000000Z"]
[1775588400,8718,11.96,0.9,70.0,1023,1,11.96,"2026-04-07T21:00:00.000000000Z"]
[1775588400,8654,15.13,3.1,272.0,1020,1,15.13,"2026-04-07T21:00:00.000000000Z"]
[1775588400,8928,12.04,0.5,145.0,1023,1,12.04,"2026-04-07T21:00:00.000000000Z"]
[1775588400,8973,15.5,2.6,271.0,1020,1,15.5,"2026-04-07T21:00:00.000000000Z"]
[1775588400,5105,14.82,2.4,247.0,1020,1,17.878333333333334,"2026-04-07T21:00:00.000000000Z"]
[1775588400,20095,15.53,2.1,228.0,1020,1,15.53,"2026-04-07T21:00:00.000000000Z"]
[1775588400,20973,15.52,4.3,112.0,1022,1,15.52,"2026-04-07T21:00:00.000000000Z"]
[1775588400,20528,11.28,1.1,86.0,1023,4,11.28,"2026-04-07T21:00:00.000000000Z"]
[1775588400,20613,13.15,null,null,1023,1,13.15,"2026-04-07T21:00:00.000000000Z"]
[1775588400,20941,14.94,1.9,72.0,1023,1,14.94,"2026-04-07T21:00:00.000000000Z"]
[1775588400,2293,10.18,null,null,1023,1,10.18,"2026-04-07T21:00:00.000000000Z"]
[1775588400,8518,9.48,null,null,1023,1,9.48,"2026-04-07T21:00:00.000000000Z"]
[1775588400,41504,14.9,1.2,184.0,1020,1,14.9,"2026-04-07T21:00:00.000000000Z"]
[1775588400,41800,14.73,0.9,332.0,1024,1,12.120000000000001,"2026-04-07T21:00:00.000000000Z"]
[1775588400,3546,8.42,null,null,1023,1,8.42,"2026-04-07T21:00:00.000000000Z"]
[1775588400,7549,9.5,1.1,305.0,1022,1,9.5,"2026-04-07T21:00:00.000000000Z"]
[1775588400,21611,2.84,2.3,237.0,1022,1,2.84,"2026-04-07T21:00:00.000000000Z"]
[1775588400,24602,14.4,4.2,248.0,1019,1,14.4,"2026-04-07T21:00:00.000000000Z"]
[1775588400,24646,14.39,3.2,245.0,1020,1,14.39,"2026-04-07T21:00:00.000000000Z"]
[1775588400,34702,11.97,2.2,266.0,1020,1,17.9525,"2026-04-07T21:00:00.000000000Z"]
[1775588400,39370,6.52,1.9,331.0,1021,1,6.52,"2026-04-07T21:00:00.000000000Z"]
[1775592000,1183,10.35,1.6,215.0,1022,1,12.084,"2026-04-07T22:00:00.000000000Z"]
[1775592000,1340,9.78,1.3,55.0,1022,4,9.78,"2026-04-07T22:00:00.000000000Z"]
[1775592000,1491,12.27,3.7,325.0,1023,1,13.285,"2026-04-07T22:00:00.000000000Z"]
[1775592000,1757,10.41,1.2,252.0,1023,3,10.41,"2026-04-07T22:00:00.000000000Z"]
[1775595600,1027,11.19,3.8,272.0,1021,1,11.19,"2026-04-07T23:00:00.000000000Z"]
[1775595600,1280,13.28,2.8,292.0,1020,1,13.28,"2026-04-07T23:00:00.000000000Z"]
[1775595600,1347,9.62,0.6,313.0,1022,3,9.62,"2026-04-07T23:00:00.000000000Z"]
[1775595600,1606,8.87,0.9,304.0,1022,3,8.87,"2026-04-07T23:00:00.000000000Z"]
[1775595600,1878,15.01,2.0,28.0,1019,1,15.01,"2026-04-07T23:00:00.000000000Z"]
[1775599200,1170,6.75,null,null,1022,1,6.75,"2026-04-08T00:00:00.000000000Z"]
[1775599200,1421,8.76,1.1,212.0,1023,3,8.76,"2026-04-08T00:00:00.000000000Z"]
[1775599200,1462,11.26,2.9,200.0,1020,1,11.26,"2026-04-08T00:00:00.000000000Z"]
[1775599200,1727,13.79,2.2,290.0,1020,1,13.79,"2026-04-08T00:00:00.000000000Z"]
[1775602800,1113,8.83,3.6,235.0,1021,1,8.83,"2026-04-08T01:00:00.000000000Z"]
[1775602800,1271,11.76,0.7,26.0,1019,1,11.76,"2026-04-08T01:00:00.000000000Z"]
[1775602800,1539,8.5,null,null,1022,1,8.5,"2026-04-08T01:00:00.000000000Z"]
[1775602800,1783,7.82,null,null,1023,1,7.448888888888889,"2026-04-08T01:00:00.000000000Z"]
[1775602800,1850,11.36,0.6,350.0,1019,1,11.36,"2026-04-08T01:00:00.000000000Z"]
[1775606400,1127,10.99,0.9,174.0,1019,1,10.99,"2026-04-08T02:00:00.000000000Z"]
[1775606400,1391,10.89,1.0,148.0,1020,1,10.89,"2026-04-08T02:00:00.000000000Z"]
[1775606400,1678,10.09,1.2,31.0,1021,1,10.09,"2026-04-08T02:00:00.000000000Z"]
[1775606400,1704,10.64,1.8,229.0,1020,1,10.64,"2026-04-08T02:00:00.000000000Z"]
[1775606400,1970,10.29,4.5,169.0,1019,1,10.29,"2026-04-08T02:00:00.000000000Z"]
[1775610000,1247,9.37,0.9,87.0,1020,1,9.37,"2026-04-08T03:00:00.000000000Z"]
[1775610000,1398,7.09,0.8,158.0,1022,1,7.3189166666666665,"2026-04-08T03:00:00.000000000Z"]
[1775610000,1773,8.63,2.0,270.0,1020,1,8.63,"2026-04-08T03:00:00.000000000Z"]
[1775610000,1822,8.78,null,null,1022,3,8.78,"2026-04-08T03:00:00.000000000Z"]
[1775613600,1097,11.75,2.5,216.0,1019,1,11.75,"2026-04-08T04:00:00.000000000Z"]
[1775613600,1288,14.08,1.1,199.0,1022,1,14.08,"2026-04-08T04:00:00.000000000Z"]
[1775613600,1628,6.98,1.1,332.0,1022,1,6.98,"2026-04-08T04:00:00.000000000Z"]
[1775613600,1893,10.25,1.0,310.0,1020,1,10.25,"2026-04-08T04:00:00.000000000Z"]
[1775617200,1018,11.33,1.7,93.0,1020,3,11.33,"2026-04-08T05:00:00.000000000Z"]
[1775617200,1219,7.26,0.9,7.0,1021,1,7.26,"2026-04-08T05:00:00.000000000Z"]
[1775617200,1478,9.93,0.9,275.0,1021,1,9.93,"2026-04-08T05:00:00.000000000Z"]
[1775617200,1748,8.48,0.6,44.0,1021,1,8.48,"2026-04-08T05:00:00.000000000Z"]
[1775617200,1902,7.74,0.6,274.0,1020,3,7.74,"2026-04-08T05:00:00.000000000Z"]
[1775620800,1072,11.71,1.4,61.0,1021,1,11.71,"2026-04-08T06:00:00.000000000Z"]
[1775620800,1339,8.74,3.1,308.0,1021,1,8.74,"2026-04-08T06:00:00.000000000Z"]
[1775620800,1598,9.53,1.5,191.0,1021,1,9.53,"2026-04-08T06:00:00.000000000Z"]
[1775620800,1848,13.5,null,null,1021,3,13.5,"2026-04-08T06:00:00.000000000Z"]
[1775624400,1143,13.61,4.8,74.0,1023,3,13.61,"2026-04-08T07:00:00.000000000Z"]
[1775624400,1189,14.05,null,null,1022,1,14.05,"2026-04-08T07:00:00.000000000Z"]
[1775624400,1454,13.67,0.6,14.0,1022,1,13.67,"2026-04-08T07:00:00.000000000Z"]
[1775624400,1735,13.01,null,null,1021,1,13.01,"2026-04-08T07:00:00.000000000Z"]
[1775624400,1991,14.71,1.0,9.0,1022,3,14.71,"2026-04-08T07:00:00.000000000Z"]
[1775628000,1263,15.77,0.6,318.0,1021,1,15.77,"2026-04-08T08:00:00.000000000Z"]
[1775628000,1421,14.73,0.7,261.0,1021,1,14.73,"2026-04-08T08:00:00.000000000Z"]
[1775628000,1575,14.76,0.8,353.0,1021,1,14.76,"2026-04-08T08:00:00.000000000Z"]
[1775628000,1840,14.41,0.6,171.0,1022,3,14.41,"2026-04-08T08:00:00.000000000Z"]
[1775592000,2091,8.79,0.6,109.0,1023,1,8.79,"2026-04-07T22:00:00.000000000Z"]
[1775592000,2347,14.53,2.4,272.0,1020,1,14.53,"2026-04-07T22:00:00.000000000Z"]
[1775592000,2412,14.91,1.7,231.0,1019,1,14.91,"2026-04-07T22:00:00.000000000Z"]
[1775592000,2695,12.5,4.1,252.0,1020,1,12.5,"2026-04-07T22:00:00.000000000Z"]
[1775592000,2985,13.43,2.3,269.0,1020,1,13.43,"2026-04-07T22:00:00.000000000Z"]
[1775595600,2276,14.06,2.9,273.0,1019,1,14.06,"2026-04-07T23:00:00.000000000Z"]
[1775595600,2309,13.57,0.6,111.0,1019,1,13.57,"2026-04-07T23:00:00.000000000Z"]
[1775595600,2582,10.09,0.8,91.0,1023,3,10.09,"2026-04-07T23:00:00.000000000Z"]
[1775595600,2874,13.54,3.9,230.0,1019,1,13.54,"2026-04-07T23:00:00.000000000Z"]
[1775599200,2036,10.6,1.8,300.0,1021,1,10.6,"2026-04-08T00:00:00.000000000Z"]
[1775599200,2431,10.32,2.6,257.0,1020,1,10.32,"2026-04-08T00:00:00.000000000Z"]
[1775599200,2478,7.72,null,null,1023,1,7.72,"2026-04-08T00:00:00.000000000Z"]
[1775599200,2745,9.05,2.6,302.0,1023,1,9.05,"2026-04-08T00:00:00.000000000Z"]
[1775602800,2048,8.81,4.3,225.0,1021,1,8.81,"2026-04-08T01:00:00.000000000Z"]
[1775602800,2326,11.49,1.5,250.0,1020,1,11.49,"2026-04-08T01:00:00.000000000Z"]
[1775602800,2599,11.05,0.9,344.0,1020,1,11.05,"2026-04-08T01:00:00.000000000Z"]
[1775602800,2730,11.72,null,null,1020,1,11.72,"2026-04-08T01:00:00.000000000Z"]
[1775602800,2945,10.89,3.6,234.0,1020,1,10.89,"2026-04-08T01:00:00.000000000Z"]
[1775606400,2219,10.52,null,null,1020,1,10.52,"2026-04-08T02:00:00.000000000Z"]
[1775606400,2497,10.66,null,null,1019,1,10.66,"2026-04-08T02:00:00.000000000Z"]
[1775606400,2661,8.96,null,null,1023,1,8.96,"2026-04-08T02:00:00.000000000Z"]
[1775606400,2835,10.78,0.7,310.0,1020,1,10.78,"2026-04-08T02:00:00.000000000Z"]
[1775610000,2114,12.18,0.8,135.0,1022,1,12.18,"2026-04-08T03:00:00.000000000Z"]
[1775610000,2378,10.8,1.6,300.0,1020,1,10.8,"2026-04-08T03:00:00.000000000Z"]
[1775610000,2673,7.2,2.6,309.0,1022,1,7.2,"2026-04-08T03:00:00.000000000Z"]
[1775610000,2963,6.85,0.8,112.0,1022,1,6.85,"2026-04-08T03:00:00.000000000Z"]
[1775613600,2010,10.77,null,null,1020,1,10.77,"2026-04-08T04:00:00.000000000Z"]
[1775613600,2366,10.65,0.9,20.0,1019,1,10.65,"2026-04-08T04:00:00.000000000Z"]
[1775613600,2564,13.26,3.2,303.0,1018,1,13.26,"2026-04-08T04:00:00.000000000Z"]
[1775613600,2853,12.08,1.6,17.0,1021,3,12.08,"2026-04-08T04:00:00.000000000Z"]
[1775617200,2131,10.25,0.8,69.0,1020,1,10.25,"2026-04-08T05:00:00.000000000Z"]
[1775617200,2300,12.56,3.5,350.0,1020,1,12.56,"2026-04-08T05:00:00.000000000Z"]
[1775617200,2459,10.02,1.2,45.0,1022,4,10.02,"2026-04-08T05:00:00.000000000Z"]
[1775617200,2740,7.98,0.6,349.0,1021,1,7.98,"2026-04-08T05:00:00.000000000Z"]
[1775620800,2027,11.07,0.8,341.0,1022,1,11.07,"2026-04-08T06:00:00.000000000Z"]
[1775620800,2282,10.42,1.0,287.0,1021,1,10.42,"2026-04-08T06:00:00.000000000Z"]
[1775620800,2355,13.32,1.5,7.0,1022,4,13.32,"2026-04-08T06:00:00.000000000Z"]
[1775620800,2633,5.65,0.8,291.0,1021,1,5.65,"2026-04-08T06:00:00.000000000Z"]
[1775624400,2005,10.18,null,null,1022,1,10.18,"2026-04-08T07:00:00.000000000Z"]
[1775624400,2195,12.04,1.7,194.0,1022,1,12.04,"2026-04-08T07:00:00.000000000Z"]
[1775624400,2249,11.31,0.9,185.0,1022,1,11.31,"2026-04-08T07:00:00.000000000Z"]
[1775624400,2524,13.2,null,null,1021,3,13.2,"2026-04-08T07:00:00.000000000Z"]
[1775624400,2752,12.74,0.9,93.0,1022,1,12.74,"2026-04-08T07:00:00.000000000Z"]
[1775628000,2096,15.34,null,null,1021,1,15.34,"2026-04-08T08:00:00.000000000Z"]
[1775628000,2373,15.76,4.9,263.0,1022,1,15.76,"2026-04-08T08:00:00.000000000Z"]
[1775628000,2420,14.58,0.8,95.0,1022,1,14.58,"2026-04-08T08:00:00.000000000Z"]
[1775628000,2679,13.07,2.4,242.0,1021,1,13.07,"2026-04-08T08:00:00.000000000Z"]
[1775628000,2990,18.07,3.5,333.0,1019,1,18.07,"2026-04-08T08:00:00.000000000Z"]
[1775592000,7161,10.5,0.7,110.0,1023,1,10.5,"2026-04-07T22:00:00.000000000Z"]
[1775592000,7433,12.43,0.7,28.0,1020,1,12.43,"2026-04-07T22:00:00.000000000Z"]
[1775592000,7551,15.3,2.5,166.0,1023,1,15.3,"2026-04-07T22:00:00.000000000Z"]
[1775592000,7756,11.7,1.5,196.0,1020,1,11.7,"2026-04-07T22:00:00.000000000Z"]
[1775595600,7032,12.33,1.3,280.0,1020,1,12.33,"2026-04-07T23:00:00.000000000Z"]
[1775595600,7250,10.24,1.5,123.0,1023,1,10.24,"2026-04-07T23:00:00.000000000Z"]
[1775595600,7577,12.51,0.6,20.0,1019,1,12.51,"2026-04-07T23:00:00.000000000Z"]
[1775595600,7631,8.79,0.7,302.0,1023,1,8.79,"2026-04-07T23:00:00.000000000Z"]
[1775595600,7901,6.53,null,null,1023,3,6.53,"2026-04-07T23:00:00.000000000Z"]
[1775599200,7156,9.51,null,null,1023,1,9.51,"2026-04-08T00:00:00.000000000Z"]
[1775599200,7449,9.84,0.6,358.0,1023,1,9.84,"2026-04-08T00:00:00.000000000Z"]
[1775599200,7720,13.5,null,null,1020,1,14.41777777777778,"2026-04-08T00:00:00.000000000Z"]
[1775599200,7767,13.82,1.5,30.0,1019,1,13.82,"2026-04-08T00:00:00.000000000Z"]
[1775602800,7118,12.21,1.1,278.0,1020,1,12.21,"2026-04-08T01:00:00.000000000Z"]
[1775602800,7318,10.9,1.3,128.0,1023,1,10.9,"2026-04-08T01:00:00.000000000Z"]
[1775602800,7593,10.86,3.4,208.0,1020,1,11.37525,"2026-04-08T01:00:00.000000000Z"]
[1775602800,7869,11.79,1.5,244.0,1020,1,11.79,"2026-04-08T01:00:00.000000000Z"]
[1775606400,7029,7.95,2.7,348.0,1023,1,7.95,"2026-04-08T02:00:00.000000000Z"]
[1775606400,7187,6.99,0.6,233.0,1022,1,6.99,"2026-04-08T02:00:00.000000000Z"]
[1775606400,7459,11.93,2.1,38.0,1020,3,11.93,"2026-04-08T02:00:00.000000000Z"]
[1775606400,7719,9.16,0.6,28.0,1023,3,9.16,"2026-04-08T02:00:00.000000000Z"]
[1775610000,7014,6.47,2.0,358.0,1022,1,6.428333333333333,"2026-04-08T03:00:00.000000000Z"]
[1775610000,7056,9.58,0.7,286.0,1021,1,9.58,"2026-04-08T03:00:00.000000000Z"]
[1775610000,7331,10.42,1.2,126.0,1022,4,10.42,"2026-04-08T03:00:00.000000000Z"]
[1775610000,7680,6.71,0.9,80.0,1022,1,6.71,"2026-04-08T03:00:00.000000000Z"]
[1775610000,7880,10.22,1.6,1.0,1021,3,10.22,"2026-04-08T03:00:00.000000000Z"]
[1775613600,7152,10.81,4.4,75.0,1022,1,10.81,"2026-04-08T04:00:00.000000000Z"]
[1775613600,7197,9.18,null,null,1021,1,9.18,"2026-04-08T04:00:00.000000000Z"]
[1775613600,7411,13.22,5.0,257.0,1019,1,13.22,"2026-04-08T04:00:00.000000000Z"]
[1775613600,7746,10.82,null,null,1020,1,10.82,"2026-04-08T04:00:00.000000000Z"]
[1775617200,7024,9.36,1.2,42.0,1022,8,9.36,"2026-04-08T05:00:00.000000000Z"]
[1775617200,7297,6.69,0.6,199.0,1021,1,6.69,"2026-04-08T05:00:00.000000000Z"]
[1775617200,7323,9.74,null,null,1020,1,9.74,"2026-04-08T05:00:00.000000000Z"]
[1775617200,7619,10.32,0.5,341.0,1020,1,10.32,"2026-04-08T05:00:00.000000000Z"]
[1775617200,7893,9.08,1.6,95.0,1020,1,9.08,"2026-04-08T05:00:00.000000000Z"]
[1775620800,7020,10.34,null,null,1022,3,10.34,"2026-04-08T06:00:00.000000000Z"]
[1775620800,7218,11.7,1.7,83.0,1021,1,11.7,"2026-04-08T06:00:00.000000000Z"]
[1775620800,7485,10.53,null,null,1021,1,10.53,"2026-04-08T06:00:00.000000000Z"]
[1775620800,7758,10.73,0.7,325.0,1021,1,10.73,"2026-04-08T06:00:00.000000000Z"]
[1775620800,7982,9.37,0.8,315.0,1021,1,9.37,"2026-04-08T06:00:00.000000000Z"]
[1775624400,7311,12.43,1.2,240.0,1021,1,12.43,"2026-04-08T07:00:00.000000000Z"]
[1775624400,7356,14.8,3.7,60.0,1023,4,14.8,"2026-04-08T07:00:00.000000000Z"]
[1775624400,7633,15.05,0.6,300.0,1021,1,15.05,"2026-04-08T07:00:00.000000000Z"]
[1775624400,7888,16.83,1.6,20.0,1022,1,16.83,"2026-04-08T07:00:00.000000000Z"]
[1775628000,7180,16.76,1.1,217.0,1022,3,16.76,"2026-04-08T08:00:00.000000000Z"]
[1775628000,7451,16.52,2.2,130.0,1022,1,16.52,"2026-04-08T08:00:00.000000000Z"]
[1775628000,7495,14.95,0.7,69.0,1022,1,14.95,"2026-04-08T08:00:00.000000000Z"]
[1775628000,7849,15.97,0.8,131.0,1021,1,15.97,"2026-04-08T08:00:00.000000000Z"]
[1775628000,7373,14.78,1.4,234.0,1022,3,14.78,"2026-04-08T08:00:00.000000000Z"]
[1775592000,6228,14.09,1.9,225.0,1019,1,14.09,"2026-04-07T22:00:00.000000000Z"]
[1775592000,6438,11.57,null,null,1023,1,11.57,"2026-04-07T22:00:00.000000000Z"]
[1775592000,6538,10.62,0.8,202.0,1024,1,10.62,"2026-04-07T22:00:00.000000000Z"]
[1775592000,6822,8.21,0.9,149.0,1023,1,8.21,"2026-04-07T22:00:00.000000000Z"]
[1775595600,6099,11.5,1.4,93.0,1023,1,11.5,"2026-04-07T23:00:00.000000000Z"]
[1775595600,6357,10.56,0.8,88.0,1023,3,10.56,"2026-04-07T23:00:00.000000000Z"]
[1775595600,6638,10.93,1.3,301.0,1020,1,10.93,"2026-04-07T23:00:00.000000000Z"]
[1775595600,6691,8.03,3.1,140.0,1022,4,10.561425925925926,"2026-04-07T23:00:00.000000000Z"]
[1775595600,6971,11.78,1.4,164.0,1019,1,11.78,"2026-04-07T23:00:00.000000000Z"]
[1775599200,6324,7.46,null,null,1024,1,7.46,"2026-04-08T00:00:00.000000000Z"]
[1775599200,6508,12.77,2.2,60.0,1020,1,12.77,"2026-04-08T00:00:00.000000000Z"]
[1775599200,6794,13.19,2.2,286.0,1020,1,13.19,"2026-04-08T00:00:00.000000000Z"]
[1775602800,6019,9.56,2.2,109.0,1022,1,9.56,"2026-04-08T01:00:00.000000000Z"]
[1775602800,6121,7.85,2.1,263.0,1022,1,7.85,"2026-04-08T01:00:00.000000000Z"]
[1775602800,6390,12.32,1.8,40.0,1020,1,12.32,"2026-04-08T01:00:00.000000000Z"]
[1775602800,6658,8.01,1.1,308.0,1021,1,8.01,"2026-04-08T01:00:00.000000000Z"]
[1775602800,6752,11.81,null,null,1020,1,11.81,"2026-04-08T01:00:00.000000000Z"]
[1775602800,6990,11.79,2.5,287.0,1020,1,11.79,"2026-04-08T01:00:00.000000000Z"]
[1775606400,6270,12.1,5.0,68.0,1022,1,12.1,"2026-04-08T02:00:00.000000000Z"]
[1775606400,6531,9.58,0.5,113.0,1023,3,9.58,"2026-04-08T02:00:00.000000000Z"]
[1775606400,6657,9.17,0.8,99.0,1023,1,9.17,"2026-04-08T02:00:00.000000000Z"]
[1775610000,6093,6.42,null,null,1023,3,6.42,"2026-04-08T03:00:00.000000000Z"]
[1775610000,6139,6.99,0.7,132.0,1022,1,6.99,"2026-04-08T03:00:00.000000000Z"]
[1775610000,6405,10.59,null,null,1019,1,10.59,"2026-04-08T03:00:00.000000000Z"]
[1775610000,6621,8.01,1.8,191.0,1022,1,8.01,"2026-04-08T03:00:00.000000000Z"]
[1775610000,6963,10.41,1.0,30.0,1020,1,10.41,"2026-04-08T03:00:00.000000000Z"]
[1775613600,6235,6.27,null,null,1022,1,6.27,"2026-04-08T04:00:00.000000000Z"]
[1775613600,6328,7.63,0.5,59.0,1022,1,7.63,"2026-04-08T04:00:00.000000000Z"]
[1775613600,6550,11.16,2.4,36.0,1020,3,11.16,"2026-04-08T04:00:00.000000000Z"]
[1775613600,6833,8.65,null,null,1022,3,8.65,"2026-04-08T04:00:00.000000000Z"]
[1775617200,6112,7.58,2.5,211.0,1021,1,7.58,"2026-04-08T05:00:00.000000000Z"]
[1775617200,6237,11.49,4.7,314.0,1020,1,11.49,"2026-04-08T05:00:00.000000000Z"]
[1775617200,6426,9.39,0.7,345.0,1021,1,9.39,"2026-04-08T05:00:00.000000000Z"]
[1775617200,6703,9.4,0.5,190.0,1020,1,9.4,"2026-04-08T05:00:00.000000000Z"]
[1775617200,6984,9.27,0.5,227.0,1021,1,9.27,"2026-04-08T05:00:00.000000000Z"]
[1775620800,6204,11.98,1.7,28.0,1021,4,11.98,"2026-04-08T06:00:00.000000000Z"]
[1775620800,6308,13.02,4.4,50.0,1021,4,13.02,"2026-04-08T06:00:00.000000000Z"]
[1775620800,6571,11.46,null,null,1022,3,11.46,"2026-04-08T06:00:00.000000000Z"]
[1775620800,6849,12.03,2.2,267.0,1021,3,12.03,"2026-04-08T06:00:00.000000000Z"]
[1775624400,6115,15.34,1.7,67.0,1021,1,15.34,"2026-04-08T07:00:00.000000000Z"]
[1775624400,6401,14.88,1.3,279.0,1022,1,14.88,"2026-04-08T07:00:00.000000000Z"]
[1775624400,6443,15.89,0.6,129.0,1021,1,15.89,"2026-04-08T07:00:00.000000000Z"]
[1775624400,6857,13.15,1.4,243.0,1021,1,13.15,"2026-04-08T07:00:00.000000000Z"]
[1775628000,6002,15.29,3.0,87.0,1022,1,15.29,"2026-04-08T08:00:00.000000000Z"]
[1775628000,6282,13.16,1.0,224.0,1022,3,13.16,"2026-04-08T08:00:00.000000000Z"]
[1775628000,6545,16.73,2.0,53.0,1022,1,16.73,"2026-04-08T08:00:00.000000000Z"]
[1775628000,6771,18.42,0.9,263.0,1021,1,18.42,"2026-04-08T08:00:00.000000000Z"]
[1775628000,6877,17.56,6.2,270.0,1021,1,17.56,"2026-04-08T08:00:00.000000000Z"]
[1775592000,3060,13.67,2.4,237.0,1019,1,13.67,"2026-04-07T22:00:00.000000000Z"]
[1775592000,3325,13.23,2.3,263.0,1020,1,13.23,"2026-04-07T22:00:00.000000000Z"]
[1775592000,3417,14.36,2.1,228.0,1019,1,14.36,"2026-04-07T22:00:00.000000000Z"]
[1775592000,3655,10.32,null,null,1024,1,10.32,"2026-04-07T22:00:00.000000000Z"]
[1775592000,3916,14.58,2.8,278.0,1019,1,14.58,"2026-04-07T22:00:00.000000000Z"]
[1775595600,3194,12.32,1.8,82.0,1020,1,12.32,"2026-04-07T23:00:00.000000000Z"]
[1775595600,3312,7.75,0.9,214.0,1023,1,7.75,"2026-04-07T23:00:00.000000000Z"]
[1775595600,3739,10.17,2.2,284.0,1021,1,10.17,"2026-04-07T23:00:00.000000000Z"]
[1775595600,3781,12.25,1.2,5.0,1020,1,12.25,"2026-04-07T23:00:00.000000000Z"]
[1775599200,3007,9.13,null,null,1023,1,9.13,"2026-04-08T00:00:00.000000000Z"]
[1775599200,3327,13.97,2.7,274.0,1019,1,13.97,"2026-04-08T00:00:00.000000000Z"]
[1775599200,3607,11.04,1.4,157.0,1020,1,11.04,"2026-04-08T00:00:00.000000000Z"]
[1775599200,3868,12.84,1.1,276.0,1020,1,12.84,"2026-04-08T00:00:00.000000000Z"]
[1775599200,3960,15.16,2.1,258.0,1019,1,15.16,"2026-04-08T00:00:00.000000000Z"]
[1775602800,3192,14.15,1.4,5.0,1021,1,14.15,"2026-04-08T01:00:00.000000000Z"]
[1775602800,3472,10.94,2.1,213.0,1020,1,10.94,"2026-04-08T01:00:00.000000000Z"]
[1775602800,3736,12.5,1.2,250.0,1020,1,12.5,"2026-04-08T01:00:00.000000000Z"]
[1775602800,3860,11.56,1.6,177.0,1020,1,10.89,"2026-04-08T01:00:00.000000000Z"]
[1775606400,3059,11.42,0.7,254.0,1020,1,11.42,"2026-04-08T02:00:00.000000000Z"]
[1775606400,3323,10.57,3.2,223.0,1020,1,10.57,"2026-04-08T02:00:00.000000000Z"]
[1775606400,3608,12.11,0.8,268.0,1020,1,11.918851851851851,"2026-04-08T02:00:00.000000000Z"]
[1775606400,3812,12.43,0.9,40.0,1019,1,12.43,"2026-04-08T02:00:00.000000000Z"]
[1775610000,3146,8.34,1.0,176.0,1022,1,8.34,"2026-04-08T03:00:00.000000000Z"]
[1775610000,3193,7.22,0.5,256.0,1022,1,7.22,"2026-04-08T03:00:00.000000000Z"]
[1775610000,3510,7.08,null,null,1022,1,7.08,"2026-04-08T03:00:00.000000000Z"]
[1775610000,3734,9.79,0.9,58.0,1022,4,9.79,"2026-04-08T03:00:00.000000000Z"]
[1775613600,3012,8.62,null,null,1022,1,8.62,"2026-04-08T04:00:00.000000000Z"]
[1775613600,3056,10.31,0.7,286.0,1019,1,10.31,"2026-04-08T04:00:00.000000000Z"]
[1775613600,3467,10.29,0.9,329.0,1021,1,10.29,"2026-04-08T04:00:00.000000000Z"]
[1775613600,3606,8.89,null,null,1021,1,8.89,"2026-04-08T04:00:00.000000000Z"]
[1775613600,3867,10.67,1.3,285.0,1020,1,10.67,"2026-04-08T04:00:00.000000000Z"]
[1775617200,3148,7.96,0.6,327.0,1022,4,7.96,"2026-04-08T05:00:00.000000000Z"]
[1775617200,3365,11.38,1.4,303.0,1021,1,11.38,"2026-04-08T05:00:00.000000000Z"]
[1775617200,3467,10.11,0.9,329.0,1021,1,10.11,"2026-04-08T05:00:00.000000000Z"]
[1775617200,3735,9.24,1.8,245.0,1020,1,9.24,"2026-04-08T05:00:00.000000000Z"]
[1775620800,3055,11.42,0.7,352.0,1021,1,11.42,"2026-04-08T06:00:00.000000000Z"]
[1775620800,3282,13.7,0.8,246.0,1020,1,13.7,"2026-04-08T06:00:00.000000000Z"]
[1775620800,3322,11.69,1.8,317.0,1021,3,11.69,"2026-04-08T06:00:00.000000000Z"]
[1775620800,3603,11.47,null,null,1021,1,11.47,"2026-04-08T06:00:00.000000000Z"]
[1775620800,3775,11.68,2.9,237.0,1020,1,11.68,"2026-04-08T06:00:00.000000000Z"]
[1775624400,3145,11.74,null,null,1022,1,11.74,"2026-04-08T07:00:00.000000000Z"]
[1775624400,3421,15.36,0.5,211.0,1022,1,15.36,"2026-04-08T07:00:00.000000000Z"]
[1775624400,3468,15.32,null,null,1021,1,15.32,"2026-04-08T07:00:00.000000000Z"]
[1775624400,3685,15.55,2.0,276.0,1020,1,15.55,"2026-04-08T07:00:00.000000000Z"]
[1775628000,3010,15.09,1.6,74.0,1022,1,15.09,"2026-04-08T08:00:00.000000000Z"]
[1775628000,3278,16.24,1.0,89.0,1021,1,16.24,"2026-04-08T08:00:00.000000000Z"]
[1775628000,3555,16.09,null,null,1022,1,16.09,"2026-04-08T08:00:00.000000000Z"]
[1775628000,3644,15.76,0.6,314.0,1022,1,15.76,"2026-04-08T08:00:00.000000000Z"]
[1775628000,3866,15.72,0.7,216.0,1021,1,15.72,"2026-04-08T08:00:00.000000000Z"]
[1775592000,124,11.85,null,null,1020,1,11.85,"2026-04-07T22:00:00.000000000Z"]
[1775592000,310,11.82,0.9,1.0,1020,1,11.82,"2026-04-07T22:00:00.000000000Z"]
[1775592000,673,15.33,1.5,289.0,1019,1,15.33,"2026-04-07T22:00:00.000000000Z"]
[1775592000,722,11.71,0.6,350.0,1019,1,11.71,"2026-04-07T22:00:00.000000000Z"]
[1775592000,990,9.76,0.8,197.0,1023,1,9.76,"2026-04-07T22:00:00.000000000Z"]
[1775595600,264,14.04,1.3,310.0,1020,1,14.04,"2026-04-07T23:00:00.000000000Z"]
[1775595600,538,13.57,1.7,266.0,1020,1,13.57,"2026-04-07T23:00:00.000000000Z"]
[1775595600,810,12.8,null,null,1020,1,12.8,"2026-04-07T23:00:00.000000000Z"]
[1775595600,857,14.56,6.1,284.0,1020,1,14.56,"2026-04-07T23:00:00.000000000Z"]
[1775599200,166,11.75,2.0,92.0,1022,1,10.756388888888889,"2026-04-08T00:00:00.000000000Z"]
[1775599200,398,12.5,1.0,29.0,1020,1,12.5,"2026-04-08T00:00:00.000000000Z"]
[1775599200,676,7.1,2.7,357.0,1023,1,4.876722222222222,"2026-04-08T00:00:00.000000000Z"]
[1775599200,944,12.17,0.9,279.0,1019,1,12.994444444444445,"2026-04-08T00:00:00.000000000Z"]
[1775602800,121,11.75,0.5,357.0,1019,1,11.75,"2026-04-08T01:00:00.000000000Z"]
[1775602800,261,8.03,4.4,256.0,1022,1,8.03,"2026-04-08T01:00:00.000000000Z"]
[1775602800,537,7.1,2.0,312.0,1022,1,7.1,"2026-04-08T01:00:00.000000000Z"]
[1775602800,818,11.17,0.6,341.0,1019,1,11.17,"2026-04-08T01:00:00.000000000Z"]
[1775606400,78,11.67,0.7,291.0,1020,1,11.67,"2026-04-08T02:00:00.000000000Z"]
[1775606400,123,9.78,3.8,335.0,1021,1,9.78,"2026-04-08T02:00:00.000000000Z"]
[1775606400,401,12.62,1.5,283.0,1022,1,12.62,"2026-04-08T02:00:00.000000000Z"]
[1775606400,721,8.36,null,null,1022,1,8.36,"2026-04-08T02:00:00.000000000Z"]
[1775606400,949,12.0,1.8,45.0,1020,3,12.0,"2026-04-08T02:00:00.000000000Z"]
[1775606400,993,9.36,null,null,1022,1,9.36,"2026-04-08T02:00:00.000000000Z"]
[1775610000,260,10.6,0.9,21.0,1020,1,10.6,"2026-04-08T03:00:00.000000000Z"]
[1775610000,448,12.38,0.8,220.0,1022,1,12.509305555555557,"2026-04-08T03:00:00.000000000Z"]
[1775610000,814,11.65,1.8,334.0,1019,1,11.7725,"2026-04-08T03:00:00.000000000Z"]
[1775613600,82,7.35,0.7,56.0,1022,1,7.35,"2026-04-08T04:00:00.000000000Z"]
[1775613600,126,10.73,0.5,29.0,1020,1,10.73,"2026-04-08T04:00:00.000000000Z"]
[1775613600,347,8.03,null,null,1022,1,8.03,"2026-04-08T04:00:00.000000000Z"]
[1775613600,679,10.04,0.7,63.0,1020,1,10.04,"2026-04-08T04:00:00.000000000Z"]
[1775613600,948,11.19,0.6,258.0,1020,1,11.19,"2026-04-08T04:00:00.000000000Z"]
[1775617200,37,10.07,2.7,225.0,1020,1,10.07,"2026-04-08T05:00:00.000000000Z"]
[1775617200,268,6.85,0.6,67.0,1022,3,6.85,"2026-04-08T05:00:00.000000000Z"]
[1775617200,540,9.78,0.6,43.0,1020,1,9.78,"2026-04-08T05:00:00.000000000Z"]
[1775617200,817,8.68,3.0,166.0,1020,1,8.68,"2026-04-08T05:00:00.000000000Z"]
[1775617200,995,7.74,null,null,1021,1,7.74,"2026-04-08T05:00:00.000000000Z"]
[1775620800,355,11.72,0.6,285.0,1022,3,11.72,"2026-04-08T06:00:00.000000000Z"]
[1775620800,404,10.74,1.0,331.0,1020,1,10.74,"2026-04-08T06:00:00.000000000Z"]
[1775620800,678,9.79,1.4,54.0,1021,3,9.79,"2026-04-08T06:00:00.000000000Z"]
[1775620800,951,12.63,3.5,56.0,1022,3,12.63,"2026-04-08T06:00:00.000000000Z"]
[1775624400,219,12.9,0.9,321.0,1022,3,12.9,"2026-04-08T07:00:00.000000000Z"]
[1775624400,496,14.9,4.0,50.0,1022,4,14.9,"2026-04-08T07:00:00.000000000Z"]
[1775624400,544,14.02,1.8,10.0,1022,1,14.02,"2026-04-08T07:00:00.000000000Z"]
[1775624400,855,12.39,null,null,1022,1,12.39,"2026-04-08T07:00:00.000000000Z"]
[1775628000,81,12.8,0.8,198.0,1022,1,12.8,"2026-04-08T08:00:00.000000000Z"]
[1775628000,358,16.9,1.6,346.0,1022,1,16.9,"2026-04-08T08:00:00.000000000Z"]
[1775628000,548,16.18,2.3,117.0,1022,1,16.18,"2026-04-08T08:00:00.000000000Z"]
[1775628000,682,18.25,0.6,160.0,1022,1,18.25,"2026-04-08T08:00:00.000000000Z"]
[1775628000,951,15.54,3.0,79.0,1023,3,15.54,"2026-04-08T08:00:00.000000000Z"]
[1775592000,5060,12.32,2.9,238.0,1020,1,12.32,"2026-04-07T22:00:00.000000000Z"]
[1775592000,5343,13.05,1.1,161.0,1019,1,13.05,"2026-04-07T22:00:00.000000000Z"]
[1775592000,5621,10.14,0.7,114.0,1023,1,10.14,"2026-04-07T22:00:00.000000000Z"]
[1775592000,5667,10.96,0.9,70.0,1023,3,10.96,"2026-04-07T22:00:00.000000000Z"]
[1775592000,5947,11.42,1.0,337.0,1019,1,13.491,"2026-04-07T22:00:00.000000000Z"]
[1775595600,5261,11.39,0.6,180.0,1019,1,11.39,"2026-04-07T23:00:00.000000000Z"]
[1775595600,5501,13.88,null,null,1019,1,13.88,"2026-04-07T23:00:00.000000000Z"]
[1775595600,5782,12.01,1.8,194.0,1020,1,12.01,"2026-04-07T23:00:00.000000000Z"]
[1775595600,5827,6.89,1.6,325.0,1022,1,6.89,"2026-04-07T23:00:00.000000000Z"]
[1775599200,5230,13.77,1.9,293.0,1020,1,13.77,"2026-04-08T00:00:00.000000000Z"]
[1775599200,5371,9.89,1.7,316.0,1020,1,9.89,"2026-04-08T00:00:00.000000000Z"]
[1775599200,5654,9.44,null,null,1022,3,11.097962962962963,"2026-04-08T00:00:00.000000000Z"]
[1775599200,5706,11.92,0.8,351.0,1020,1,11.92,"2026-04-08T00:00:00.000000000Z"]
[1775599200,5978,12.92,1.1,303.0,1020,1,12.92,"2026-04-08T00:00:00.000000000Z"]
[1775602800,5249,9.65,0.6,30.0,1023,4,10.8125,"2026-04-08T01:00:00.000000000Z"]
[1775602800,5532,11.27,0.7,359.0,1019,1,11.27,"2026-04-08T01:00:00.000000000Z"]
[1775602800,5622,13.02,1.5,306.0,1020,1,13.02,"2026-04-08T01:00:00.000000000Z"]
[1775602800,5858,11.31,2.7,198.0,1021,1,11.31,"2026-04-08T01:00:00.000000000Z"]
[1775606400,5130,10.25,4.0,269.0,1020,1,10.25,"2026-04-08T02:00:00.000000000Z"]
[1775606400,5405,11.79,1.0,322.0,1020,3,11.79,"2026-04-08T02:00:00.000000000Z"]
[1775606400,5593,13.97,2.8,284.0,1019,1,13.97,"2026-04-08T02:00:00.000000000Z"]
[1775606400,5961,11.95,4.1,228.0,1020,1,11.95,"2026-04-08T02:00:00.000000000Z"]
[1775610000,5007,12.29,null,null,1020,1,12.29,"2026-04-08T03:00:00.000000000Z"]
[1775610000,5290,7.44,0.6,23.0,1022,1,7.393055555555556,"2026-04-08T03:00:00.000000000Z"]
[1775610000,5560,10.92,null,null,1020,1,10.92,"2026-04-08T03:00:00.000000000Z"]
[1775610000,5843,10.85,3.4,235.0,1020,1,10.85,"2026-04-08T03:00:00.000000000Z"]
[1775613600,5113,6.34,1.8,204.0,1021,1,6.34,"2026-04-08T04:00:00.000000000Z"]
[1775613600,5258,10.93,1.3,356.0,1020,3,10.93,"2026-04-08T04:00:00.000000000Z"]
[1775613600,5434,9.83,1.6,236.0,1021,1,9.83,"2026-04-08T04:00:00.000000000Z"]
[1775613600,5717,7.82,1.2,347.0,1022,1,7.82,"2026-04-08T04:00:00.000000000Z"]
[1775613600,5995,11.19,0.6,120.0,1020,1,11.19,"2026-04-08T04:00:00.000000000Z"]
[1775617200,5178,8.13,2.1,312.0,1021,1,8.13,"2026-04-08T05:00:00.000000000Z"]
[1775617200,5315,7.45,null,null,1022,3,7.45,"2026-04-08T05:00:00.000000000Z"]
[1775617200,5594,9.93,0.6,315.0,1021,1,9.93,"2026-04-08T05:00:00.000000000Z"]
[1775617200,5870,9.82,2.0,226.0,1019,1,9.82,"2026-04-08T05:00:00.000000000Z"]
[1775620800,5147,11.54,0.8,294.0,1021,3,11.54,"2026-04-08T06:00:00.000000000Z"]
[1775620800,5419,10.26,4.2,185.0,1021,1,10.26,"2026-04-08T06:00:00.000000000Z"]
[1775620800,5467,11.79,2.9,59.0,1022,3,11.79,"2026-04-08T06:00:00.000000000Z"]
[1775620800,5854,9.68,null,null,1021,1,9.68,"2026-04-08T06:00:00.000000000Z"]
[1775624400,5019,11.47,1.7,28.0,1023,1,11.47,"2026-04-08T07:00:00.000000000Z"]
[1775624400,5300,11.57,null,null,1023,1,11.57,"2026-04-08T07:00:00.000000000Z"]
[1775624400,5577,13.14,null,null,1022,3,13.14,"2026-04-08T07:00:00.000000000Z"]
[1775624400,5773,13.55,0.5,40.0,1021,1,13.55,"2026-04-08T07:00:00.000000000Z"]
[1775624400,5905,12.74,null,null,1022,1,12.74,"2026-04-08T07:00:00.000000000Z"]
[1775628000,5176,16.07,1.2,106.0,1021,1,16.07,"2026-04-08T08:00:00.000000000Z"]
[1775628000,5452,16.32,0.8,125.0,1021,1,16.32,"2026-04-08T08:00:00.000000000Z"]
[1775628000,5742,16.01,2.2,151.0,1022,1,16.01,"2026-04-08T08:00:00.000000000Z"]
[1775628000,5784,14.07,1.3,231.0,1022,1,14.07,"2026-04-08T08:00:00.000000000Z"]
[1775602800,5768,11.17,2.3,49.0,1021,1,11.17,"2026-04-08T01:00:00.000000000Z"]
[1775592000,4241,14.36,1.2,337.0,1019,1,14.36,"2026-04-07T22:00:00.000000000Z"]
[1775592000,4560,14.04,1.4,145.0,1019,1,14.04,"2026-04-07T22:00:00.000000000Z"]
[1775592000,4785,13.72,2.2,289.0,1020,1,14.925,"2026-04-07T22:00:00.000000000Z"]
[1775592000,4830,14.03,1.1,279.0,1019,1,14.03,"2026-04-07T22:00:00.000000000Z"]
[1775595600,4063,12.38,1.1,328.0,1019,1,12.38,"2026-04-07T23:00:00.000000000Z"]
[1775595600,4368,9.0,0.8,85.0,1023,1,9.0,"2026-04-07T23:00:00.000000000Z"]
[1775595600,4643,10.06,4.5,231.0,1021,1,13.0775,"2026-04-07T23:00:00.000000000Z"]
[1775595600,4693,10.77,0.7,238.0,1023,1,12.297638888888889,"2026-04-07T23:00:00.000000000Z"]
[1775595600,4960,12.69,3.5,221.0,1020,1,12.69,"2026-04-07T23:00:00.000000000Z"]
[1775599200,4225,8.79,4.7,245.0,1022,1,8.79,"2026-04-08T00:00:00.000000000Z"]
[1775599200,4503,9.11,null,null,1023,1,9.11,"2026-04-08T00:00:00.000000000Z"]
[1775599200,4769,6.2,1.1,352.0,1023,1,6.2,"2026-04-08T00:00:00.000000000Z"]
[1775599200,4909,11.69,1.3,9.0,1020,1,11.69,"2026-04-08T00:00:00.000000000Z"]
[1775602800,4085,13.13,1.3,10.0,1020,1,13.13,"2026-04-08T01:00:00.000000000Z"]
[1775602800,4353,11.93,5.2,268.0,1020,1,11.93,"2026-04-08T01:00:00.000000000Z"]
[1775602800,4632,12.15,2.3,60.0,1020,3,12.15,"2026-04-08T01:00:00.000000000Z"]
[1775602800,4808,11.28,0.8,242.0,1019,1,11.28,"2026-04-08T01:00:00.000000000Z"]
[1775602800,4940,8.51,null,null,1022,1,9.382,"2026-04-08T01:00:00.000000000Z"]
[1775606400,4211,12.3,4.5,243.0,1020,1,12.3,"2026-04-08T02:00:00.000000000Z"]
[1775606400,4498,8.47,0.7,76.0,1022,1,8.47,"2026-04-08T02:00:00.000000000Z"]
[1775606400,4756,12.08,0.7,42.0,1020,1,11.801586419753086,"2026-04-08T02:00:00.000000000Z"]
[1775610000,4019,10.82,null,null,1020,1,10.82,"2026-04-08T03:00:00.000000000Z"]
[1775610000,4063,10.49,1.3,312.0,1019,1,10.49,"2026-04-08T03:00:00.000000000Z"]
[1775610000,4441,11.97,1.2,341.0,1020,1,11.97,"2026-04-08T03:00:00.000000000Z"]
[1775610000,4613,12.09,1.9,294.0,1018,1,12.09,"2026-04-08T03:00:00.000000000Z"]
[1775610000,4881,9.51,2.3,197.0,1020,1,9.51,"2026-04-08T03:00:00.000000000Z"]
[1775613600,4152,8.29,3.0,134.0,1020,3,8.29,"2026-04-08T04:00:00.000000000Z"]
[1775613600,4336,9.13,3.8,277.0,1019,1,9.13,"2026-04-08T04:00:00.000000000Z"]
[1775613600,4472,8.96,0.9,99.0,1020,1,8.96,"2026-04-08T04:00:00.000000000Z"]
[1775613600,4741,11.91,0.9,41.0,1020,1,11.91,"2026-04-08T04:00:00.000000000Z"]
[1775617200,4006,12.25,2.2,287.0,1018,1,12.25,"2026-04-08T05:00:00.000000000Z"]
[1775617200,4286,8.99,3.3,272.0,1019,1,8.99,"2026-04-08T05:00:00.000000000Z"]
[1775617200,4326,6.62,1.1,107.0,1022,1,6.62,"2026-04-08T05:00:00.000000000Z"]
[1775617200,4600,10.61,1.3,50.0,1020,1,10.61,"2026-04-08T05:00:00.000000000Z"]
[1775617200,4965,6.84,null,null,1020,1,6.84,"2026-04-08T05:00:00.000000000Z"]
[1775620800,4137,11.16,2.0,252.0,1021,1,11.16,"2026-04-08T06:00:00.000000000Z"]
[1775620800,4408,11.54,2.6,212.0,1021,1,11.54,"2026-04-08T06:00:00.000000000Z"]
[1775620800,4455,11.13,0.5,10.0,1021,1,11.13,"2026-04-08T06:00:00.000000000Z"]
[1775620800,4697,11.35,1.1,46.0,1021,1,11.35,"2026-04-08T06:00:00.000000000Z"]
[1775620800,4991,9.75,1.3,196.0,1022,1,9.75,"2026-04-08T06:00:00.000000000Z"]
[1775624400,4266,15.17,null,null,1022,1,15.17,"2026-04-08T07:00:00.000000000Z"]
[1775624400,4541,14.12,2.3,263.0,1021,1,14.12,"2026-04-08T07:00:00.000000000Z"]
[1775624400,4590,15.42,1.5,151.0,1022,3,15.42,"2026-04-08T07:00:00.000000000Z"]
[1775624400,4851,12.29,0.7,290.0,1022,1,12.29,"2026-04-08T07:00:00.000000000Z"]
[1775628000,4125,18.26,0.8,79.0,1021,1,18.26,"2026-04-08T08:00:00.000000000Z"]
[1775628000,4393,14.65,2.6,270.0,1021,1,14.65,"2026-04-08T08:00:00.000000000Z"]
[1775628000,4540,14.99,0.6,74.0,1022,1,14.99,"2026-04-08T08:00:00.000000000Z"]
[1775628000,4713,16.67,1.6,183.0,1022,3,16.67,"2026-04-08T08:00:00.000000000Z"]
[1775628000,4974,13.57,0.9,249.0,1022,3,13.57,"2026-04-08T08:00:00.000000000Z"]
[1775592000,7159,15.0,1.5,320.0,1020,1,15.0,"2026-04-07T22:00:00.000000000Z"]
[1775592000,20934,14.42,2.8,311.0,1023,1,14.42,"2026-04-07T22:00:00.000000000Z"]
[1775592000,21424,-5.24,1.3,342.0,1021,1,-5.24,"2026-04-07T22:00:00.000000000Z"]
[1775595600,20102,15.94,2.2,223.0,1019,1,15.94,"2026-04-07T23:00:00.000000000Z"]
[1775595600,21141,13.48,1.1,253.0,1022,1,13.48,"2026-04-07T23:00:00.000000000Z"]
[1775599200,20032,14.75,2.6,262.0,1020,1,14.75,"2026-04-08T00:00:00.000000000Z"]
[1775599200,20934,13.92,2.7,318.0,1023,1,13.92,"2026-04-08T00:00:00.000000000Z"]
[1775599200,21420,-3.96,null,null,1022,1,-3.96,"2026-04-08T00:00:00.000000000Z"]
[1775602800,20485,12.2,4.6,276.0,1020,1,12.2,"2026-04-08T01:00:00.000000000Z"]
[1775602800,21061,13.75,3.1,82.0,1021,1,13.75,"2026-04-08T01:00:00.000000000Z"]
[1775606400,20032,13.56,2.2,272.0,1020,1,13.56,"2026-04-08T02:00:00.000000000Z"]
[1775606400,20829,13.06,4.7,341.0,1022,1,13.272444444444444,"2026-04-08T02:00:00.000000000Z"]
[1775606400,21421,-1.36,null,null,1021,1,-1.36,"2026-04-08T02:00:00.000000000Z"]
[1775610000,20106,14.48,2.6,283.0,1018,1,14.48,"2026-04-08T03:00:00.000000000Z"]
[1775610000,21061,13.07,2.6,69.0,1020,1,13.07,"2026-04-08T03:00:00.000000000Z"]
[1775613600,20071,12.58,2.9,284.0,1020,1,12.58,"2026-04-08T04:00:00.000000000Z"]
[1775613600,20937,11.73,1.3,271.0,1021,1,11.73,"2026-04-08T04:00:00.000000000Z"]
[1775613600,21421,-1.83,null,null,1021,1,-1.83,"2026-04-08T04:00:00.000000000Z"]
[1775617200,20106,14.23,2.3,280.0,1018,1,14.23,"2026-04-08T05:00:00.000000000Z"]
[1775620800,1986,8.58,1.1,42.0,1022,1,8.58,"2026-04-08T06:00:00.000000000Z"]
[1775620800,20025,14.69,4.9,139.0,1021,4,14.69,"2026-04-08T06:00:00.000000000Z"]
[1775620800,20937,14.0,1.4,267.0,1021,1,14.0,"2026-04-08T06:00:00.000000000Z"]
[1775620800,21421,-0.01,null,null,1021,1,-0.01,"2026-04-08T06:00:00.000000000Z"]
[1775624400,20013,14.09,6.9,64.0,1022,3,14.09,"2026-04-08T07:00:00.000000000Z"]
[1775624400,21089,16.19,1.4,300.0,1021,1,16.19,"2026-04-08T07:00:00.000000000Z"]
[1775628000,20025,15.4,3.7,82.0,1022,8,15.4,"2026-04-08T08:00:00.000000000Z"]
[1775628000,20458,16.53,0.9,109.0,1022,1,16.53,"2026-04-08T08:00:00.000000000Z"]
[1775628000,21422,6.78,0.6,284.0,1021,1,6.78,"2026-04-08T08:00:00.000000000Z"]
[1775602800,20034,14.24,2.5,269.0,1020,1,14.24,"2026-04-08T01:00:00.000000000Z"]
[1775599200,20067,15.3,4.6,260.0,1020,1,15.3,"2026-04-08T00:00:00.000000000Z"]
[1775595600,20081,14.25,1.5,262.0,1019,1,14.25,"2026-04-07T23:00:00.000000000Z"]
[1775620800,20144,2.74,1.1,316.0,1021,1,2.74,"2026-04-08T06:00:00.000000000Z"]
[1775602800,20153,14.63,3.0,288.0,1019,1,14.63,"2026-04-08T01:00:00.000000000Z"]
[1775624400,20181,17.06,3.0,276.0,1019,1,17.06,"2026-04-08T07:00:00.000000000Z"]
[1775599200,20297,12.45,2.8,226.0,1019,1,12.45,"2026-04-08T00:00:00.000000000Z"]
[1775606400,20360,11.14,null,null,1020,1,11.14,"2026-04-08T02:00:00.000000000Z"]
[1775602800,20518,10.72,1.8,347.0,1022,4,10.72,"2026-04-08T01:00:00.000000000Z"]
[1775624400,20521,12.88,1.6,18.0,1022,4,12.88,"2026-04-08T07:00:00.000000000Z"]
[1775595600,20557,11.13,1.2,358.0,1022,3,11.13,"2026-04-07T23:00:00.000000000Z"]
[1775606400,20587,8.89,1.2,70.0,1022,3,8.89,"2026-04-08T02:00:00.000000000Z"]
[1775628000,20621,5.87,1.3,317.0,1021,1,5.87,"2026-04-08T08:00:00.000000000Z"]
[1775595600,20650,10.76,null,null,1023,3,10.76,"2026-04-07T23:00:00.000000000Z"]
[1775610000,20666,9.35,0.6,86.0,1022,3,9.35,"2026-04-08T03:00:00.000000000Z"]
[1775592000,20697,12.43,1.2,163.0,1023,3,12.43,"2026-04-07T22:00:00.000000000Z"]
[1775628000,20725,14.45,0.6,167.0,1022,3,14.45,"2026-04-08T08:00:00.000000000Z"]
[1775599200,20769,9.94,null,null,1023,3,9.94,"2026-04-08T00:00:00.000000000Z"]
[1775595600,20775,14.9,3.1,111.0,1022,1,14.9,"2026-04-07T23:00:00.000000000Z"]
[1775592000,20800,10.45,0.6,127.0,1024,1,10.45,"2026-04-07T22:00:00.000000000Z"]
[1775613600,20830,13.5,4.1,344.0,1022,1,13.5,"2026-04-08T04:00:00.000000000Z"]
[1775595600,20868,9.24,1.0,7.0,1024,1,9.24,"2026-04-07T23:00:00.000000000Z"]
[1775595600,20891,13.88,2.4,280.0,1022,1,13.88,"2026-04-07T23:00:00.000000000Z"]
[1775617200,20894,11.28,null,null,1021,1,11.28,"2026-04-08T05:00:00.000000000Z"]
[1775613600,20921,12.11,1.3,267.0,1021,1,12.11,"2026-04-08T04:00:00.000000000Z"]
[1775599200,20965,13.54,2.7,62.0,1022,1,13.54,"2026-04-08T00:00:00.000000000Z"]
[1775620800,20980,14.0,1.8,58.0,1020,1,14.0,"2026-04-08T06:00:00.000000000Z"]
[1775617200,21002,11.9,2.6,58.0,1020,1,11.9,"2026-04-08T05:00:00.000000000Z"]
[1775599200,21025,6.31,1.2,294.0,1021,1,6.31,"2026-04-08T00:00:00.000000000Z"]
[1775599200,21032,12.99,2.0,80.0,1022,1,12.99,"2026-04-08T00:00:00.000000000Z"]
[1775620800,21055,14.26,1.8,58.0,1020,1,14.26,"2026-04-08T06:00:00.000000000Z"]
[1775602800,21078,8.36,1.3,138.0,1022,1,8.36,"2026-04-08T01:00:00.000000000Z"]
[1775599200,21087,8.87,1.4,139.0,1023,1,8.87,"2026-04-08T00:00:00.000000000Z"]
[1775624400,21108,16.6,1.8,124.0,1021,1,16.6,"2026-04-08T07:00:00.000000000Z"]
[1775606400,21131,13.31,0.6,257.0,1021,1,13.31,"2026-04-08T02:00:00.000000000Z"]
[1775602800,21158,14.29,2.1,103.0,1022,1,14.29,"2026-04-08T01:00:00.000000000Z"]
[1775592000,102,12.75,2.7,160.0,1019,1,11.49,"2026-04-07T22:00:00.000000000Z"]
[1775592000,8466,11.61,0.9,66.0,1023,3,11.61,"2026-04-07T22:00:00.000000000Z"]
[1775592000,8538,14.62,0.8,148.0,1024,1,14.62,"2026-04-07T22:00:00.000000000Z"]
[1775595600,6262,8.39,0.9,164.0,1024,1,8.39,"2026-04-07T23:00:00.000000000Z"]
[1775595600,8503,8.96,0.8,106.0,1023,3,10.549185185185186,"2026-04-07T23:00:00.000000000Z"]
[1775599200,6677,13.19,1.8,199.0,1020,1,13.19,"2026-04-08T00:00:00.000000000Z"]
[1775599200,8591,11.89,0.6,71.0,1023,1,11.89,"2026-04-08T00:00:00.000000000Z"]
[1775602800,1531,11.83,2.1,44.0,1020,1,11.83,"2026-04-08T01:00:00.000000000Z"]
[1775602800,8020,11.45,null,null,1020,1,11.45,"2026-04-08T01:00:00.000000000Z"]
[1775602800,8970,8.72,0.6,31.0,1023,1,8.72,"2026-04-08T01:00:00.000000000Z"]
[1775606400,8028,11.94,2.3,256.0,1020,1,11.94,"2026-04-08T02:00:00.000000000Z"]
[1775606400,8466,9.65,1.3,53.0,1022,3,9.65,"2026-04-08T02:00:00.000000000Z"]
[1775610000,1483,9.9,1.0,50.0,1022,4,9.9,"2026-04-08T03:00:00.000000000Z"]
[1775610000,8079,6.29,null,null,1022,1,6.3590277777777775,"2026-04-08T03:00:00.000000000Z"]
[1775613600,1751,10.45,0.7,203.0,1020,1,10.45,"2026-04-08T04:00:00.000000000Z"]
[1775613600,8058,8.97,1.2,168.0,1019,1,8.97,"2026-04-08T04:00:00.000000000Z"]
[1775617200,1847,8.89,null,null,1020,3,8.89,"2026-04-08T05:00:00.000000000Z"]
[1775617200,3245,9.86,1.5,67.0,1022,8,9.86,"2026-04-08T05:00:00.000000000Z"]
[1775617200,8519,11.24,2.7,300.0,1020,1,11.24,"2026-04-08T05:00:00.000000000Z"]
[1775620800,3352,11.41,1.4,73.0,1021,1,11.41,"2026-04-08T06:00:00.000000000Z"]
[1775620800,8412,1.97,1.2,75.0,1022,1,1.97,"2026-04-08T06:00:00.000000000Z"]
[1775620800,8500,13.0,2.1,97.0,1021,1,13.0,"2026-04-08T06:00:00.000000000Z"]
[1775624400,8092,13.72,4.4,49.0,1022,4,13.72,"2026-04-08T07:00:00.000000000Z"]
[1775624400,8511,16.58,3.1,282.0,1020,1,16.58,"2026-04-08T07:00:00.000000000Z"]
[1775628000,5714,15.47,null,null,1022,1,15.47,"2026-04-08T08:00:00.000000000Z"]
[1775628000,8520,14.37,1.4,321.0,1022,1,14.37,"2026-04-08T08:00:00.000000000Z"]
[1775599200,8431,12.1,0.7,357.0,1023,1,12.1,"2026-04-08T00:00:00.000000000Z"]
[1775602800,8469,13.09,3.6,256.0,1019,1,13.09,"2026-04-08T01:00:00.000000000Z"]
[1775624400,8539,13.6,5.0,74.0,1023,3,13.6,"2026-04-08T07:00:00.000000000Z"]
[1775606400,8563,10.75,null,null,1023,4,10.75,"2026-04-08T02:00:00.000000000Z"]
[1775599200,8575,9.65,null,null,1022,3,9.65,"2026-04-08T00:00:00.000000000Z"]
[1775628000,8623,18.57,3.3,310.0,1020,1,18.57,"2026-04-08T08:00:00.000000000Z"]
[1775610000,8658,10.77,null,null,1021,1,10.77,"2026-04-08T03:00:00.000000000Z"]
[1775599200,8675,13.48,3.4,62.0,1020,1,14.52585185185185,"2026-04-08T00:00:00.000000000Z"]
[1775592000,8702,14.56,2.4,234.0,1019,1,14.56,"2026-04-07T22:00:00.000000000Z"]
[1775628000,8724,14.61,null,null,1022,1,14.61,"2026-04-08T08:00:00.000000000Z"]
[1775610000,8728,7.96,null,null,1022,1,7.96,"2026-04-08T03:00:00.000000000Z"]
[1775595600,8750,10.57,0.8,107.0,1023,3,10.57,"2026-04-07T23:00:00.000000000Z"]
[1775592000,8781,8.7,0.9,161.0,1024,1,8.7,"2026-04-07T22:00:00.000000000Z"]
[1775613600,8810,13.23,3.3,266.0,1018,1,13.23,"2026-04-08T04:00:00.000000000Z"]
[1775595600,8841,10.83,0.7,142.0,1023,1,10.83,"2026-04-07T23:00:00.000000000Z"]
[1775599200,8853,10.96,0.7,32.0,1023,3,10.96,"2026-04-08T00:00:00.000000000Z"]
[1775617200,8869,9.12,1.7,52.0,1021,3,9.12,"2026-04-08T05:00:00.000000000Z"]
[1775613600,8891,8.72,null,null,1022,1,8.72,"2026-04-08T04:00:00.000000000Z"]
[1775595600,8916,9.57,null,null,1023,1,11.057122222222223,"2026-04-07T23:00:00.000000000Z"]
[1775595600,8928,11.13,0.7,92.0,1023,1,11.13,"2026-04-07T23:00:00.000000000Z"]
[1775617200,8941,9.13,1.9,30.0,1022,3,9.13,"2026-04-08T05:00:00.000000000Z"]
[1775599200,8964,10.21,0.8,41.0,1023,3,10.21,"2026-04-08T00:00:00.000000000Z"]
[1775602800,12601,12.68,1.8,262.0,1020,1,12.68,"2026-04-08T01:00:00.000000000Z"]
[1775620800,12620,12.12,null,null,1021,1,12.12,"2026-04-08T06:00:00.000000000Z"]
[1775602800,12642,12.61,2.0,270.0,1020,1,12.61,"2026-04-08T01:00:00.000000000Z"]
[1775599200,12646,13.08,2.2,271.0,1020,1,13.08,"2026-04-08T00:00:00.000000000Z"]
[1775599200,12673,13.15,2.1,266.0,1020,1,13.15,"2026-04-08T00:00:00.000000000Z"]
[1775606400,12689,12.13,1.8,275.0,1020,1,12.13,"2026-04-08T02:00:00.000000000Z"]
[1775602800,12712,12.61,2.0,270.0,1020,1,12.61,"2026-04-08T01:00:00.000000000Z"]
[1775624400,12733,13.9,null,null,1022,1,13.9,"2026-04-08T07:00:00.000000000Z"]
[1775602800,12750,12.61,2.0,270.0,1020,1,12.61,"2026-04-08T01:00:00.000000000Z"]
[1775606400,12759,11.75,1.8,283.0,1020,1,11.75,"2026-04-08T02:00:00.000000000Z"]
[1775628000,12781,15.53,null,null,1022,1,15.53,"2026-04-08T08:00:00.000000000Z"]
[1775624400,12803,13.9,null,null,1022,1,13.9,"2026-04-08T07:00:00.000000000Z"]
[1775599200,18491,3.77,null,null,1024,1,5.34,"2026-04-08T00:00:00.000000000Z"]
[1775606400,18518,6.93,2.3,131.0,1022,4,6.93,"2026-04-08T02:00:00.000000000Z"]
[1775592000,40183,14.51,4.1,260.0,1019,1,14.51,"2026-04-07T22:00:00.000000000Z"]
[1775599200,457,8.98,0.8,112.0,1023,3,8.98,"2026-04-08T00:00:00.000000000Z"]
[1775599200,8827,5.49,0.8,325.0,1023,1,3.635,"2026-04-08T00:00:00.000000000Z"]
[1775599200,40570,11.73,1.5,210.0,1024,1,11.73,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39892,14.75,2.7,30.0,1022,1,14.75,"2026-04-08T01:00:00.000000000Z"]
[1775606400,6908,13.0,2.1,294.0,1020,1,13.0,"2026-04-08T02:00:00.000000000Z"]
[1775610000,8460,6.07,2.3,208.0,1020,1,6.07,"2026-04-08T03:00:00.000000000Z"]
[1775613600,8112,2.67,1.0,32.0,1022,1,2.67,"2026-04-08T04:00:00.000000000Z"]
[1775613600,17746,-14.5,1.0,331.0,1022,1,-14.5,"2026-04-08T04:00:00.000000000Z"]
[1775617200,8107,0.03,0.9,281.0,1021,1,0.03,"2026-04-08T05:00:00.000000000Z"]
[1775620800,8402,6.35,null,null,1020,1,6.35,"2026-04-08T06:00:00.000000000Z"]
[1775624400,7559,12.45,1.1,269.0,1022,1,12.45,"2026-04-08T07:00:00.000000000Z"]
[1775628000,6544,14.12,1.4,167.0,1022,1,14.12,"2026-04-08T08:00:00.000000000Z"]
[1775628000,40570,16.32,1.2,252.0,1023,1,16.32,"2026-04-08T08:00:00.000000000Z"]
[1775620800,39873,9.16,1.3,52.0,1021,1,9.16,"2026-04-08T06:00:00.000000000Z"]
[1775617200,39989,11.44,1.0,303.0,1020,1,11.44,"2026-04-08T05:00:00.000000000Z"]
[1775599200,40089,8.53,0.9,253.0,1022,1,8.53,"2026-04-08T00:00:00.000000000Z"]
[1775624400,40239,12.41,1.0,223.0,1022,1,12.41,"2026-04-08T07:00:00.000000000Z"]
[1775620800,40245,12.29,1.9,37.0,1022,4,12.29,"2026-04-08T06:00:00.000000000Z"]
[1775602800,40367,8.45,0.9,293.0,1023,1,9.093333333333334,"2026-04-08T01:00:00.000000000Z"]
[1775602800,40484,9.03,null,null,1022,1,9.03,"2026-04-08T01:00:00.000000000Z"]
[1775624400,40634,8.33,1.1,342.0,1022,1,8.33,"2026-04-08T07:00:00.000000000Z"]
[1775606400,40798,4.6,0.6,333.0,1021,1,4.377777777777777,"2026-04-08T02:00:00.000000000Z"]
[1775602800,40831,4.74,null,null,1022,1,4.74,"2026-04-08T01:00:00.000000000Z"]
[1775599200,41019,6.84,0.7,277.0,1023,1,6.84,"2026-04-08T00:00:00.000000000Z"]
[1775610000,41137,-5.1,null,null,1024,1,-5.1,"2026-04-08T03:00:00.000000000Z"]
[1775606400,41348,6.85,2.4,211.0,1021,1,6.85,"2026-04-08T02:00:00.000000000Z"]
[1775628000,41504,17.33,2.8,351.0,1021,1,17.33,"2026-04-08T08:00:00.000000000Z"]
[1775602800,41607,12.56,1.3,297.0,1020,1,12.806296296296297,"2026-04-08T01:00:00.000000000Z"]
[1775610000,41690,11.78,0.8,119.0,1022,4,11.78,"2026-04-08T03:00:00.000000000Z"]
[1775592000,41829,9.5,3.2,189.0,1021,1,9.5,"2026-04-07T22:00:00.000000000Z"]
[1775602800,45912,11.57,1.4,63.0,1020,1,10.897407407407407,"2026-04-08T01:00:00.000000000Z"]
[1775592000,2686,10.33,0.5,272.0,1020,1,10.33,"2026-04-07T22:00:00.000000000Z"]
[1775592000,3160,11.72,1.0,147.0,1023,3,11.72,"2026-04-07T22:00:00.000000000Z"]
[1775592000,7494,12.43,1.1,214.0,1024,1,12.43,"2026-04-07T22:00:00.000000000Z"]
[1775592000,21648,9.72,2.9,229.0,1022,1,9.72,"2026-04-07T22:00:00.000000000Z"]
[1775595600,1739,14.9,0.9,258.0,1019,1,14.9,"2026-04-07T23:00:00.000000000Z"]
[1775595600,5718,9.99,null,null,1023,3,9.99,"2026-04-07T23:00:00.000000000Z"]
[1775595600,6652,13.45,0.6,20.0,1019,1,13.45,"2026-04-07T23:00:00.000000000Z"]
[1775595600,21475,4.9,0.7,53.0,1019,1,4.9,"2026-04-07T23:00:00.000000000Z"]
[1775599200,506,13.4,2.5,26.0,1020,1,13.4,"2026-04-08T00:00:00.000000000Z"]
[1775599200,4893,12.4,1.0,358.0,1020,1,12.4,"2026-04-08T00:00:00.000000000Z"]
[1775599200,6048,5.48,1.0,323.0,1023,1,5.48,"2026-04-08T00:00:00.000000000Z"]
[1775599200,21479,7.3,0.7,45.0,1019,1,7.3,"2026-04-08T00:00:00.000000000Z"]
[1775599200,31838,14.87,2.1,208.0,1019,1,14.87,"2026-04-08T00:00:00.000000000Z"]
[1775602800,3889,8.8,0.7,228.0,1023,1,8.8,"2026-04-08T01:00:00.000000000Z"]
[1775602800,5687,14.28,5.5,23.0,1022,1,14.28,"2026-04-08T01:00:00.000000000Z"]
[1775602800,8971,12.43,3.0,248.0,1020,1,12.43,"2026-04-08T01:00:00.000000000Z"]
[1775602800,24401,13.55,2.4,301.0,1019,1,13.55,"2026-04-08T01:00:00.000000000Z"]
[1775606400,2961,9.71,2.7,188.0,1020,1,9.71,"2026-04-08T02:00:00.000000000Z"]
[1775606400,6176,9.64,0.9,13.0,1019,1,9.64,"2026-04-08T02:00:00.000000000Z"]
[1775606400,21569,6.64,0.8,199.0,1022,1,6.908888888888889,"2026-04-08T02:00:00.000000000Z"]
[1775606400,21612,4.5,1.8,240.0,1021,1,4.5,"2026-04-08T02:00:00.000000000Z"]
[1775610000,2140,9.28,null,null,1022,3,9.28,"2026-04-08T03:00:00.000000000Z"]
[1775610000,6751,8.1,1.0,296.0,1022,1,8.1,"2026-04-08T03:00:00.000000000Z"]
[1775610000,21517,0.46,null,null,1024,1,0.46,"2026-04-08T03:00:00.000000000Z"]
[1775613600,262,6.19,3.0,254.0,1020,1,6.19,"2026-04-08T04:00:00.000000000Z"]
[1775613600,2965,12.17,null,null,1020,3,12.17,"2026-04-08T04:00:00.000000000Z"]
[1775613600,5362,8.62,1.1,198.0,1022,1,8.62,"2026-04-08T04:00:00.000000000Z"]
[1775613600,21461,4.58,null,null,1021,1,4.58,"2026-04-08T04:00:00.000000000Z"]
[1775613600,25123,0.05,1.7,297.0,1021,1,0.05,"2026-04-08T04:00:00.000000000Z"]
[1775617200,2720,14.34,3.3,281.0,1018,1,14.34,"2026-04-08T05:00:00.000000000Z"]
[1775617200,4314,9.42,3.0,241.0,1020,3,9.42,"2026-04-08T05:00:00.000000000Z"]
[1775617200,8455,7.37,0.8,28.0,1021,3,7.37,"2026-04-08T05:00:00.000000000Z"]
[1775617200,21646,6.57,2.0,234.0,1021,1,6.57,"2026-04-08T05:00:00.000000000Z"]
[1775620800,3061,10.45,0.9,12.0,1021,1,10.45,"2026-04-08T06:00:00.000000000Z"]
[1775620800,6924,13.26,1.3,146.0,1021,3,13.26,"2026-04-08T06:00:00.000000000Z"]
[1775620800,7575,11.82,1.8,81.0,1021,1,11.82,"2026-04-08T06:00:00.000000000Z"]
[1775620800,21594,5.87,null,null,1021,1,5.87,"2026-04-08T06:00:00.000000000Z"]
[1775624400,2760,13.35,0.6,154.0,1022,1,13.35,"2026-04-08T07:00:00.000000000Z"]
[1775624400,5902,14.7,3.1,225.0,1021,1,14.7,"2026-04-08T07:00:00.000000000Z"]
[1775624400,21499,2.73,null,null,1022,1,2.73,"2026-04-08T07:00:00.000000000Z"]
[1775624400,24553,6.03,0.9,138.0,1021,1,6.03,"2026-04-08T07:00:00.000000000Z"]
[1775628000,662,15.03,null,null,1022,1,15.03,"2026-04-08T08:00:00.000000000Z"]
[1775628000,5066,17.4,1.2,40.0,1021,1,17.4,"2026-04-08T08:00:00.000000000Z"]
[1775628000,21430,7.01,1.2,159.0,1022,3,7.01,"2026-04-08T08:00:00.000000000Z"]
[1775628000,21513,-6.02,0.9,315.0,1024,1,-6.02,"2026-04-08T08:00:00.000000000Z"]
[1775628000,32481,14.41,null,null,1022,3,14.41,"2026-04-08T08:00:00.000000000Z"]
[1775602800,24426,11.64,0.8,142.0,1022,1,11.64,"2026-04-08T01:00:00.000000000Z"]
[1775624400,24512,14.76,0.9,316.0,1021,1,14.76,"2026-04-08T07:00:00.000000000Z"]
[1775595600,24522,13.32,2.5,277.0,1020,1,13.32,"2026-04-07T23:00:00.000000000Z"]
[1775606400,24581,9.56,2.6,189.0,1020,1,9.56,"2026-04-08T02:00:00.000000000Z"]
[1775628000,24584,15.86,1.4,10.0,1021,1,15.86,"2026-04-08T08:00:00.000000000Z"]
[1775624400,24606,11.31,null,null,1022,1,11.31,"2026-04-08T07:00:00.000000000Z"]
[1775599200,24623,8.95,2.0,360.0,1021,1,8.95,"2026-04-08T00:00:00.000000000Z"]
[1775592000,25088,12.63,0.9,279.0,1020,1,12.63,"2026-04-07T22:00:00.000000000Z"]
[1775628000,25092,15.89,null,null,1022,1,15.89,"2026-04-08T08:00:00.000000000Z"]
[1775599200,25153,1.76,1.1,284.0,1022,1,1.76,"2026-04-08T00:00:00.000000000Z"]
[1775610000,25174,10.16,0.9,289.0,1020,1,10.16,"2026-04-08T03:00:00.000000000Z"]
[1775592000,30513,6.98,2.1,161.0,1022,4,8.551333333333334,"2026-04-07T22:00:00.000000000Z"]
[1775613600,31384,11.03,null,null,1020,1,11.03,"2026-04-08T04:00:00.000000000Z"]
[1775602800,31448,5.59,1.0,209.0,1022,1,5.59,"2026-04-08T01:00:00.000000000Z"]
[1775595600,31661,11.13,1.2,358.0,1022,3,11.13,"2026-04-07T23:00:00.000000000Z"]
[1775617200,31852,7.8,null,null,1021,3,7.8,"2026-04-08T05:00:00.000000000Z"]
[1775613600,31941,10.78,1.5,279.0,1019,1,10.78,"2026-04-08T04:00:00.000000000Z"]
[1775599200,32106,10.06,null,null,1023,1,10.06,"2026-04-08T00:00:00.000000000Z"]
[1775595600,32455,9.98,0.8,323.0,1021,3,9.98,"2026-04-07T23:00:00.000000000Z"]
[1775617200,32608,10.76,1.0,314.0,1020,1,10.76,"2026-04-08T05:00:00.000000000Z"]
[1775599200,33761,11.48,null,null,1022,1,11.48,"2026-04-08T00:00:00.000000000Z"]
[1775602800,34821,6.63,null,null,1020,1,6.63,"2026-04-08T01:00:00.000000000Z"]
[1775620800,35744,14.58,1.2,223.0,1022,1,14.58,"2026-04-08T06:00:00.000000000Z"]
[1775602800,35784,14.82,0.6,73.0,1020,1,14.82,"2026-04-08T01:00:00.000000000Z"]
[1775602800,36980,11.65,3.0,284.0,1019,1,11.65,"2026-04-08T01:00:00.000000000Z"]
[1775624400,37252,11.73,null,null,1021,1,11.73,"2026-04-08T07:00:00.000000000Z"]
[1775620800,37721,10.47,1.4,336.0,1022,1,10.47,"2026-04-08T06:00:00.000000000Z"]
[1775602800,37904,11.06,1.0,51.0,1023,3,11.06,"2026-04-08T01:00:00.000000000Z"]
[1775599200,38075,12.84,0.7,41.0,1019,1,12.84,"2026-04-08T00:00:00.000000000Z"]
[1775624400,38107,11.0,1.0,193.0,1022,1,11.0,"2026-04-08T07:00:00.000000000Z"]
[1775606400,38360,-0.93,1.2,324.0,1023,3,-0.7444444444444445,"2026-04-08T02:00:00.000000000Z"]
[1775602800,38571,5.1,0.9,3.0,1022,1,5.1,"2026-04-08T01:00:00.000000000Z"]
[1775599200,38593,8.7,0.5,71.0,1023,1,8.7,"2026-04-08T00:00:00.000000000Z"]
[1775610000,39128,7.83,1.6,254.0,1022,1,7.83,"2026-04-08T03:00:00.000000000Z"]
[1775606400,39480,13.1,1.4,207.0,1023,1,13.1,"2026-04-08T02:00:00.000000000Z"]
[1775599200,39535,5.0,1.9,5.0,1020,1,5.0,"2026-04-08T00:00:00.000000000Z"]
[1775613600,39612,7.57,1.9,202.0,1020,1,7.57,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39612,7.27,1.4,205.0,1020,1,7.27,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39612,9.23,1.6,214.0,1021,1,9.23,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39612,12.19,1.0,248.0,1021,1,12.19,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39612,14.14,1.0,345.0,1021,1,14.14,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39614,11.23,4.9,191.0,1020,1,11.23,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39614,10.7,4.7,189.0,1020,1,10.7,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39614,10.17,4.4,189.0,1020,1,10.17,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39614,9.72,4.1,188.0,1021,1,9.72,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39614,9.21,4.0,188.0,1021,1,9.21,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39614,8.69,3.9,188.0,1020,1,8.69,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39614,8.35,3.7,188.0,1020,1,8.35,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39614,8.05,3.2,190.0,1020,1,8.05,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39614,9.93,3.1,191.0,1021,1,9.93,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39614,12.78,2.1,199.0,1021,1,12.78,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39614,14.88,null,null,1021,1,14.88,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39619,7.97,2.5,182.0,1022,3,7.97,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39619,7.49,2.5,181.0,1022,3,7.49,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39619,7.06,2.4,179.0,1022,1,7.06,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39619,6.65,2.1,177.0,1022,1,6.65,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39619,6.26,1.8,175.0,1022,1,6.26,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39619,5.96,1.6,177.0,1022,1,5.96,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39619,5.85,1.4,175.0,1022,1,5.85,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39619,5.81,1.3,172.0,1021,1,5.81,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39619,7.91,1.2,173.0,1022,1,7.91,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39619,10.81,1.2,172.0,1022,1,10.81,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39619,13.43,1.0,177.0,1022,1,13.43,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39621,6.62,0.5,20.0,1023,3,6.62,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39621,6.2,null,null,1023,3,6.2,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39621,5.74,null,null,1024,1,5.74,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39621,5.19,null,null,1024,3,5.19,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39621,4.62,null,null,1024,1,4.62,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39621,4.2,null,null,1024,1,4.2,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39621,4.06,null,null,1024,1,4.06,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39621,4.38,null,null,1024,1,4.38,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39621,6.78,null,null,1024,1,6.78,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39621,9.56,0.7,267.0,1025,1,9.56,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39621,11.74,1.3,261.0,1023,1,11.74,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39622,14.64,1.3,102.0,1023,1,14.64,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39622,14.39,0.9,99.0,1022,1,14.39,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39622,14.14,null,null,1022,1,14.14,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39622,13.6,null,null,1022,1,13.6,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39622,12.91,null,null,1022,1,12.91,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39622,12.43,0.6,357.0,1021,1,12.43,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39622,12.25,0.6,357.0,1021,1,12.25,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39622,11.96,0.7,350.0,1021,1,11.96,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39622,13.27,0.9,337.0,1021,1,13.27,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39622,15.61,1.2,281.0,1021,1,15.61,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39622,17.75,1.1,256.0,1021,1,17.75,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39626,0.21,0.8,340.0,1024,1,0.21,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39626,-0.25,0.8,338.0,1024,1,-0.25,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39626,-0.63,0.8,335.0,1024,1,-0.63,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39626,-1.33,0.7,335.0,1024,1,-1.33,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39626,-1.85,0.8,334.0,1024,1,-1.85,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39626,-2.22,0.8,333.0,1024,1,-2.22,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39626,-2.2,0.8,332.0,1024,1,-2.2,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39626,-2.07,0.8,327.0,1024,1,-2.07,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39626,0.77,0.8,308.0,1025,1,0.77,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39626,3.5,0.7,296.0,1026,1,3.5,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39626,4.98,0.7,301.0,1025,1,4.98,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39630,4.96,0.6,328.0,1023,1,4.96,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39630,4.51,0.5,326.0,1023,1,4.51,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39630,4.14,null,null,1023,1,4.14,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39630,3.67,null,null,1023,1,3.67,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39630,3.26,null,null,1022,1,3.26,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39630,3.02,null,null,1022,1,3.02,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39630,2.92,null,null,1022,1,2.92,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39630,3.31,null,null,1022,1,3.31,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39630,5.64,0.6,300.0,1022,1,5.64,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39630,8.09,0.8,315.0,1022,1,8.09,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39630,10.1,1.1,321.0,1023,1,10.1,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39632,2.83,1.0,299.0,1024,1,2.83,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39632,2.55,1.0,298.0,1024,1,2.55,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39632,2.29,0.9,293.0,1024,1,2.29,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39632,1.94,0.9,293.0,1024,1,1.94,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39632,1.72,1.0,292.0,1023,1,1.72,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39632,1.45,0.9,294.0,1023,1,1.45,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39632,1.26,0.9,294.0,1023,1,1.26,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39632,1.42,1.0,296.0,1023,1,1.42,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39632,3.43,1.0,296.0,1023,1,3.43,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39632,5.82,1.2,304.0,1023,1,5.82,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39632,7.27,1.2,320.0,1023,1,7.27,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39633,8.38,1.7,307.0,1022,1,8.38,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39633,8.02,1.8,307.0,1022,1,8.02,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39633,7.72,1.8,306.0,1022,1,7.72,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39633,7.4,1.8,306.0,1022,1,7.4,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39633,7.18,1.8,308.0,1021,1,7.18,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39633,6.99,1.7,309.0,1021,1,6.99,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39633,6.79,1.6,311.0,1021,1,6.79,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39633,6.76,1.6,311.0,1020,1,6.76,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39633,9.0,1.4,314.0,1021,1,9.0,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39633,11.37,0.9,312.0,1021,1,11.37,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39633,13.37,null,null,1021,1,13.37,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39635,2.83,1.0,299.0,1024,1,2.83,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39635,2.55,1.0,298.0,1024,1,2.55,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39635,2.29,0.9,293.0,1024,1,2.29,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39635,1.94,0.9,293.0,1024,1,1.94,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39635,1.72,1.0,292.0,1023,1,1.72,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39635,1.45,0.9,294.0,1023,1,1.45,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39635,1.26,0.9,294.0,1023,1,1.26,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39635,1.42,1.0,296.0,1023,1,1.42,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39635,3.43,1.0,296.0,1023,1,3.43,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39635,5.82,1.2,304.0,1023,1,5.82,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39635,7.27,1.2,320.0,1023,1,7.27,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39636,10.8,0.7,27.0,1023,1,10.8,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39636,10.34,0.7,29.0,1023,1,10.34,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39636,9.87,0.7,29.0,1023,1,9.87,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39636,9.31,0.6,27.0,1022,1,9.31,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39636,8.92,0.6,30.0,1022,1,8.92,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39636,8.43,0.6,29.0,1021,1,8.43,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39636,8.15,0.6,28.0,1021,1,8.15,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39636,7.98,0.6,25.0,1021,1,7.98,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39636,10.53,0.7,27.0,1021,1,10.53,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39636,12.81,null,null,1021,1,12.81,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39636,15.32,1.0,234.0,1021,1,15.32,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39641,9.04,1.6,63.0,1021,1,9.04,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39641,8.56,1.7,67.0,1022,1,8.56,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39641,8.11,1.7,67.0,1022,1,8.11,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39641,7.51,1.6,67.0,1022,1,7.51,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39641,7.0,1.6,67.0,1022,1,7.0,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39641,6.61,1.6,68.0,1022,1,6.61,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39641,6.43,1.6,67.0,1022,1,6.43,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39641,6.41,1.7,65.0,1022,1,6.41,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39641,8.81,2.0,62.0,1022,1,8.81,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39641,11.65,1.6,54.0,1023,1,11.65,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39641,13.85,1.3,45.0,1022,1,13.85,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39647,7.97,null,null,1023,3,7.97,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39647,7.53,null,null,1023,3,7.53,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39647,7.12,null,null,1024,1,7.12,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39647,6.58,null,null,1024,1,6.58,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39647,6.06,null,null,1024,1,6.06,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39647,5.72,null,null,1024,1,5.72,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39647,5.53,null,null,1025,1,5.53,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39647,5.78,null,null,1025,1,5.78,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39647,7.99,0.5,87.0,1025,1,7.99,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39647,10.7,null,null,1025,1,10.7,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39647,12.89,1.2,247.0,1023,1,12.89,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39649,7.48,0.9,73.0,1022,1,7.48,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39649,6.97,0.9,81.0,1023,1,6.97,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39649,6.49,0.8,84.0,1023,1,6.49,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39649,5.9,0.7,89.0,1023,1,5.9,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39649,5.49,0.6,91.0,1023,1,5.49,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39649,5.22,0.6,89.0,1023,1,5.22,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39649,5.06,0.6,82.0,1023,1,5.06,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39649,5.18,0.7,79.0,1023,1,5.18,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39649,7.57,0.9,70.0,1023,1,7.57,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39649,10.29,0.9,50.0,1023,1,10.29,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39649,12.51,1.0,39.0,1023,1,12.51,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39658,5.5,0.9,104.0,1021,1,5.5,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39658,5.07,0.9,101.0,1021,1,5.07,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39658,4.67,1.0,98.0,1021,1,4.67,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39658,4.17,0.9,97.0,1021,1,4.17,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39658,3.7,0.9,93.0,1021,1,3.7,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39658,3.32,0.8,88.0,1021,1,3.32,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39658,3.07,0.8,85.0,1021,1,3.07,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39658,3.21,0.8,78.0,1021,1,3.21,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39658,5.67,0.8,59.0,1021,1,5.67,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39658,8.47,1.0,350.0,1021,1,8.47,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39658,10.42,1.3,331.0,1021,1,10.42,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39662,1.67,1.3,327.0,1022,1,1.67,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39662,1.12,1.2,327.0,1022,1,1.12,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39662,0.61,1.3,323.0,1023,3,0.61,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39662,-0.01,1.4,321.0,1023,3,-0.01,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39662,-0.4,1.5,322.0,1023,1,-0.4,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39662,-0.72,1.7,321.0,1023,3,-0.72,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39662,-0.85,2.0,318.0,1023,1,-0.85,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39662,-0.54,2.3,320.0,1022,1,-0.54,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39662,2.1,2.4,321.0,1023,1,2.1,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39662,4.48,1.5,323.0,1023,1,4.48,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39662,6.29,1.4,318.0,1023,1,6.29,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39671,6.22,null,null,1023,1,6.22,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39671,5.8,null,null,1023,1,5.8,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39671,5.43,null,null,1023,1,5.43,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39671,4.91,null,null,1023,1,4.91,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39671,4.48,null,null,1023,1,4.48,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39671,4.25,null,null,1022,1,4.25,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39671,4.15,null,null,1022,1,4.15,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39671,4.53,null,null,1022,1,4.53,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39671,6.85,null,null,1023,1,6.85,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39671,9.29,0.6,315.0,1023,1,9.29,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39671,11.37,0.9,322.0,1023,1,11.37,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39672,11.84,1.3,324.0,1023,1,11.84,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39672,11.41,1.1,314.0,1023,3,11.41,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39672,11.06,1.0,294.0,1023,3,11.06,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39672,10.63,1.1,296.0,1022,3,10.63,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39672,10.17,0.8,306.0,1022,3,10.17,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39672,9.86,null,null,1022,3,9.86,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39672,9.63,null,null,1022,3,9.63,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39672,9.53,0.5,155.0,1021,3,9.53,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39672,10.69,1.1,145.0,1022,3,10.69,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39672,12.58,1.4,146.0,1022,3,12.58,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39672,14.67,1.7,159.0,1022,3,14.67,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39676,8.07,0.5,74.0,1022,1,8.07,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39676,7.65,0.5,89.0,1023,1,7.65,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39676,7.29,null,null,1024,3,7.29,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39676,6.71,null,null,1024,1,6.71,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39676,6.28,null,null,1024,1,6.28,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39676,5.98,null,null,1024,1,5.98,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39676,5.83,null,null,1024,1,5.83,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39676,5.96,null,null,1024,1,5.96,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39676,8.25,0.5,79.0,1024,1,8.25,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39676,10.94,0.7,63.0,1024,1,10.94,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39676,13.23,0.9,58.0,1023,1,13.23,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39677,13.7,2.0,59.0,1019,1,13.7,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39677,13.1,2.5,52.0,1020,1,13.1,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39677,12.51,2.3,49.0,1020,1,12.51,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39677,12.02,2.1,46.0,1020,1,12.02,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39677,11.69,2.1,44.0,1020,1,11.69,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39677,11.44,2.7,47.0,1021,3,11.44,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39677,11.35,3.3,52.0,1021,3,11.35,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39677,11.26,3.9,54.0,1022,3,11.26,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39677,12.69,4.0,54.0,1022,3,12.69,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39677,14.29,3.7,54.0,1023,3,14.29,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39677,15.58,3.2,56.0,1023,3,15.58,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39697,4.33,1.0,6.0,1024,1,4.33,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39697,3.9,1.0,5.0,1024,1,3.9,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39697,3.55,0.9,4.0,1024,1,3.55,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39697,2.93,0.9,5.0,1024,1,2.93,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39697,2.44,1.0,1.0,1024,1,2.44,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39697,2.09,1.0,1.0,1024,1,2.09,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39697,2.09,1.0,1.0,1024,1,2.09,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39697,2.18,1.0,360.0,1024,1,2.18,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39697,4.81,0.9,344.0,1025,1,4.81,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39697,7.38,0.9,326.0,1025,1,7.38,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39697,8.77,0.9,319.0,1025,1,8.77,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39702,7.42,1.1,104.0,1020,1,7.42,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39702,6.83,1.1,96.0,1021,1,6.83,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39702,6.28,1.2,92.0,1021,1,6.28,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39702,5.67,1.1,91.0,1021,1,5.67,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39702,5.08,1.0,92.0,1021,1,5.08,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39702,4.64,0.9,91.0,1021,1,4.64,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39702,4.37,0.9,90.0,1021,1,4.37,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39702,4.25,0.8,87.0,1021,1,4.25,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39702,6.94,1.0,79.0,1022,1,6.94,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39702,10.04,0.8,356.0,1022,1,10.04,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39702,12.08,0.8,328.0,1021,1,12.08,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39707,8.23,1.4,359.0,1025,4,8.23,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39707,8.08,1.4,4.0,1025,4,8.08,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39707,7.77,1.3,8.0,1025,4,7.77,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39707,7.36,1.2,23.0,1025,3,7.36,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39707,7.13,1.3,22.0,1025,3,7.13,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39707,6.91,1.5,20.0,1024,3,6.91,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39707,6.77,1.5,14.0,1024,3,6.77,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39707,6.82,1.4,10.0,1024,3,6.82,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39707,8.49,1.7,9.0,1024,3,8.49,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39707,10.31,1.9,4.0,1024,3,10.31,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39707,11.55,2.0,5.0,1024,3,11.55,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39712,-5.35,1.1,347.0,1022,1,-5.35,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39712,-5.75,0.9,347.0,1022,1,-5.75,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39712,-6.09,0.8,341.0,1022,1,-6.09,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39712,-6.56,0.7,331.0,1022,1,-6.56,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39712,-6.92,0.6,330.0,1022,1,-6.92,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39712,-7.17,0.6,331.0,1022,1,-7.17,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39712,-7.33,0.6,331.0,1021,1,-7.33,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39712,-7.17,0.7,330.0,1021,1,-7.17,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39712,-4.85,0.9,327.0,1021,1,-4.85,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39712,-2.56,1.0,320.0,1022,1,-2.56,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39712,-0.76,1.1,322.0,1022,1,-0.76,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39714,3.82,2.0,19.0,1021,1,3.82,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39714,3.35,2.1,21.0,1022,1,3.35,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39714,2.96,2.2,24.0,1022,1,2.96,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39714,2.49,2.2,23.0,1022,1,2.49,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39714,2.04,2.2,24.0,1022,1,2.04,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39714,1.71,2.3,22.0,1021,1,1.71,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39714,1.42,2.3,22.0,1021,1,1.42,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39714,1.21,2.4,22.0,1021,1,1.21,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39714,3.58,2.8,22.0,1022,1,3.58,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39714,6.51,2.1,23.0,1022,1,6.51,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39714,8.54,1.1,8.0,1022,1,8.54,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39718,7.49,1.0,359.0,1023,3,7.49,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39718,7.14,0.8,360.0,1023,3,7.14,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39718,6.73,0.7,359.0,1024,3,6.73,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39718,6.19,0.7,353.0,1024,3,6.19,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39718,5.69,0.8,355.0,1024,3,5.69,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39718,5.39,1.0,360.0,1024,3,5.39,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39718,5.21,0.9,5.0,1024,3,5.21,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39718,5.29,0.8,7.0,1024,3,5.29,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39718,7.31,0.7,19.0,1025,1,7.31,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39718,9.88,null,null,1025,1,9.88,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39718,12.02,0.8,182.0,1023,1,12.02,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39724,12.64,1.0,144.0,1019,3,12.64,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39724,12.22,1.1,140.0,1020,1,12.22,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39724,11.8,1.0,139.0,1020,1,11.8,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39724,11.22,0.8,141.0,1020,1,11.22,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39724,10.83,0.5,139.0,1019,1,10.83,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39724,10.44,null,null,1019,1,10.44,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39724,10.06,null,null,1019,1,10.06,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39724,9.54,null,null,1019,1,9.54,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39724,10.66,0.6,102.0,1020,1,10.66,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39724,13.79,null,null,1021,1,13.79,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39724,16.14,0.6,344.0,1021,1,16.14,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39735,0.21,0.8,340.0,1024,1,0.21,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39735,-0.25,0.8,338.0,1024,1,-0.25,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39735,-0.63,0.8,335.0,1024,1,-0.63,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39735,-1.33,0.7,335.0,1024,1,-1.33,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39735,-1.85,0.8,334.0,1024,1,-1.85,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39735,-2.22,0.8,333.0,1024,1,-2.22,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39735,-2.2,0.8,332.0,1024,1,-2.2,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39735,-2.07,0.8,327.0,1024,1,-2.07,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39735,0.77,0.8,308.0,1025,1,0.77,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39735,3.5,0.7,296.0,1026,1,3.5,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39735,4.98,0.7,301.0,1025,1,4.98,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39737,9.9,0.6,17.0,1023,3,9.9,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39737,9.46,null,null,1023,3,9.46,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39737,8.94,null,null,1024,3,8.94,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39737,8.32,null,null,1024,3,8.32,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39737,7.8,null,null,1024,3,7.8,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39737,7.45,0.7,27.0,1024,3,7.45,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39737,7.24,0.7,40.0,1025,3,7.24,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39737,7.32,0.6,49.0,1025,3,7.32,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39737,9.47,0.7,73.0,1025,1,9.47,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39737,12.21,0.8,151.0,1025,1,12.21,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39737,14.67,1.1,176.0,1023,1,14.67,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39738,6.18,0.9,359.0,1023,1,4.036273765432099,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39738,5.72,0.9,0.0,1023,1,3.9545783950617284,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39738,5.41,0.9,2.0,1023,1,4.275086111111111,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39738,5.1,0.9,3.0,1022,1,4.595593827160493,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39738,4.93,1.0,5.0,1022,1,4.803898456790123,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39738,4.76,1.0,10.0,1022,1,4.76,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39738,4.65,1.0,12.0,1022,1,4.65,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39738,4.69,0.9,12.0,1021,1,4.69,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39738,6.44,0.9,12.0,1022,1,6.44,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39738,9.12,0.7,14.0,1022,1,9.12,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39738,10.93,null,null,1022,1,10.93,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39740,3.82,2.0,19.0,1021,1,3.82,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39740,3.35,2.1,21.0,1022,1,3.35,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39740,2.96,2.2,24.0,1022,1,2.96,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39740,2.49,2.2,23.0,1022,1,2.49,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39740,2.04,2.2,24.0,1022,1,2.04,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39740,1.71,2.3,22.0,1021,1,1.71,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39740,1.42,2.3,22.0,1021,1,1.42,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39740,1.21,2.4,22.0,1021,1,1.21,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39740,3.58,2.8,22.0,1022,1,3.58,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39740,6.51,2.1,23.0,1022,1,6.51,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39740,8.54,1.1,8.0,1022,1,8.54,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39743,5.41,1.1,351.0,1022,1,5.41,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39743,4.9,1.0,350.0,1023,1,4.9,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39743,4.36,1.0,340.0,1023,1,4.36,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39743,3.8,1.1,330.0,1023,3,3.8,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39743,3.42,1.3,333.0,1024,1,3.42,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39743,3.08,1.4,338.0,1023,1,3.08,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39743,2.91,1.4,339.0,1023,1,2.91,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39743,3.24,1.7,336.0,1023,1,3.24,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39743,5.85,2.0,329.0,1023,1,5.85,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39743,8.5,1.4,317.0,1024,1,8.5,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39743,10.67,1.4,301.0,1023,1,10.67,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39744,8.41,null,null,1023,1,8.41,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39744,7.93,null,null,1023,1,7.93,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39744,7.47,null,null,1023,1,7.47,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39744,7.14,null,null,1022,1,7.14,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39744,6.76,null,null,1022,1,6.76,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39744,6.47,null,null,1022,1,6.47,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39744,6.23,0.5,32.0,1022,1,6.23,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39744,6.14,0.6,35.0,1021,1,6.14,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39744,8.81,0.8,31.0,1022,1,8.81,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39744,11.59,0.5,305.0,1022,1,11.59,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39744,13.88,1.3,287.0,1021,1,13.88,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39761,5.08,1.6,356.0,1025,4,5.08,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39761,4.89,1.5,357.0,1025,4,4.89,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39761,4.58,1.3,7.0,1025,4,4.58,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39761,4.17,1.2,37.0,1024,3,4.17,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39761,3.92,1.4,41.0,1024,3,3.92,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39761,3.64,1.5,39.0,1024,3,3.64,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39761,3.47,1.4,32.0,1024,3,3.47,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39761,3.64,1.3,27.0,1024,3,3.64,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39761,5.12,1.4,22.0,1024,3,5.12,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39761,6.58,1.7,355.0,1024,3,6.58,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39761,7.64,2.0,343.0,1024,1,7.64,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39762,10.74,null,null,1023,1,10.74,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39762,10.25,null,null,1023,1,10.25,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39762,9.87,null,null,1023,1,9.87,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39762,9.38,null,null,1022,1,9.38,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39762,8.96,null,null,1022,1,8.96,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39762,8.75,null,null,1022,1,8.75,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39762,8.6,null,null,1022,1,8.6,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39762,8.59,null,null,1021,1,8.59,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39762,11.28,null,null,1022,1,11.28,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39762,14.04,null,null,1022,1,14.04,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39762,16.65,1.3,284.0,1022,1,16.65,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39764,7.49,1.0,359.0,1023,3,7.49,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39764,7.14,0.8,360.0,1023,3,7.14,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39764,6.73,0.7,359.0,1024,3,6.73,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39764,6.19,0.7,353.0,1024,3,6.19,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39764,5.69,0.8,355.0,1024,3,5.69,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39764,5.39,1.0,360.0,1024,3,5.39,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39764,5.21,0.9,5.0,1024,3,5.21,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39764,5.29,0.8,7.0,1024,3,5.29,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39764,7.31,0.7,19.0,1025,1,7.31,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39764,9.88,null,null,1025,1,9.88,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39764,12.02,0.8,182.0,1023,1,12.02,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39772,15.37,3.2,265.0,1019,1,15.37,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39772,14.5,2.8,277.0,1019,1,14.5,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39772,13.69,2.2,280.0,1020,1,13.69,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39772,12.88,1.7,282.0,1020,1,12.88,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39772,12.05,1.2,287.0,1020,1,12.05,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39772,11.18,1.3,276.0,1020,1,11.18,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39772,10.7,1.4,277.0,1020,1,10.7,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39772,10.23,1.1,300.0,1020,3,10.23,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39772,11.97,1.3,18.0,1021,3,11.97,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39772,14.54,2.1,82.0,1022,3,14.54,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39772,16.65,2.9,80.0,1022,4,16.65,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39774,5.4,1.1,347.0,1022,1,5.4,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39774,5.01,0.9,347.0,1022,1,5.01,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39774,4.67,0.8,341.0,1022,1,4.67,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39774,4.2,0.7,331.0,1022,1,4.2,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39774,3.86,0.6,330.0,1022,1,3.86,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39774,3.6,0.6,331.0,1022,1,3.6,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39774,3.46,0.6,331.0,1021,1,3.46,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39774,3.64,0.7,330.0,1021,1,3.64,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39774,5.98,0.9,327.0,1021,1,5.98,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39774,8.29,1.0,320.0,1022,1,8.29,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39774,10.06,1.1,322.0,1022,1,10.06,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39775,7.58,1.2,328.0,1022,1,7.58,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39775,7.12,1.1,325.0,1022,1,7.12,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39775,6.68,1.0,324.0,1022,1,6.68,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39775,6.14,0.9,322.0,1022,1,6.14,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39775,5.84,0.9,318.0,1022,1,5.84,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39775,5.65,0.9,317.0,1022,1,5.65,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39775,5.47,0.8,315.0,1022,1,5.47,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39775,5.75,0.8,315.0,1022,1,5.75,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39775,7.83,0.8,312.0,1022,1,7.83,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39775,10.3,0.7,287.0,1022,1,10.3,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39775,11.94,null,null,1022,1,11.94,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39776,11.5,0.9,25.0,1023,1,11.5,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39776,11.16,1.0,32.0,1023,1,11.16,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39776,10.77,0.9,25.0,1023,1,10.77,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39776,10.33,1.0,13.0,1022,3,10.33,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39776,9.95,1.1,25.0,1022,3,9.95,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39776,9.66,1.3,36.0,1022,3,9.66,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39776,9.42,1.2,48.0,1022,3,9.42,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39776,9.23,1.1,65.0,1021,3,9.23,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39776,10.3,1.4,79.0,1022,3,10.3,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39776,12.63,1.0,113.0,1022,3,12.63,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39776,15.33,0.9,168.0,1022,1,15.33,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39780,11.16,1.3,326.0,1023,1,12.337407407407406,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39780,10.83,1.2,328.0,1023,3,11.79962962962963,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39780,10.45,1.1,331.0,1024,3,11.073333333333332,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39780,9.86,1.0,328.0,1024,3,10.137037037037036,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39780,9.36,1.0,325.0,1024,3,9.42925925925926,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39780,9.0,1.0,322.0,1024,3,9.0,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39780,8.82,0.9,319.0,1024,3,8.82,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39780,8.78,0.9,315.0,1024,3,8.78,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39780,10.79,1.2,310.0,1025,1,10.79,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39780,13.42,0.6,288.0,1025,1,13.42,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39780,15.8,null,null,1023,1,15.8,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39782,5.5,0.9,104.0,1021,1,5.5,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39782,5.07,0.9,101.0,1021,1,5.07,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39782,4.67,1.0,98.0,1021,1,4.67,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39782,4.17,0.9,97.0,1021,1,4.17,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39782,3.7,0.9,93.0,1021,1,3.7,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39782,3.32,0.8,88.0,1021,1,3.32,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39782,3.07,0.8,85.0,1021,1,3.07,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39782,3.21,0.8,78.0,1021,1,3.21,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39782,5.67,0.8,59.0,1021,1,5.67,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39782,8.47,1.0,350.0,1021,1,8.47,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39782,10.42,1.3,331.0,1021,1,10.42,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39790,2.15,1.1,347.0,1022,1,5.35,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39790,1.75,0.9,347.0,1022,1,4.772222222222222,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39790,1.41,0.8,341.0,1022,1,3.898888888888889,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39790,0.95,0.7,331.0,1022,1,2.55,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39790,0.59,0.6,330.0,1022,1,1.3011111111111113,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39790,0.34,0.6,331.0,1022,1,0.5177777777777779,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39790,0.19,0.6,331.0,1021,1,0.19,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39790,0.37,0.7,330.0,1021,1,0.37,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39790,2.7,0.9,327.0,1021,1,2.7,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39790,5.0,1.0,320.0,1022,1,5.0,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39790,6.78,1.1,322.0,1022,1,6.78,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39794,8.23,1.4,359.0,1025,4,8.23,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39794,8.08,1.4,4.0,1025,4,8.08,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39794,7.77,1.3,8.0,1025,4,7.77,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39794,7.36,1.2,23.0,1025,3,7.36,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39794,7.13,1.3,22.0,1025,3,7.13,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39794,6.91,1.5,20.0,1024,3,6.91,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39794,6.77,1.5,14.0,1024,3,6.77,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39794,6.82,1.4,10.0,1024,3,6.82,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39794,8.49,1.7,9.0,1024,3,8.49,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39794,10.31,1.9,4.0,1024,3,10.31,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39794,11.55,2.0,5.0,1024,3,11.55,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39797,9.9,0.6,17.0,1023,3,9.9,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39797,9.46,null,null,1023,3,9.46,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39797,8.94,null,null,1024,3,8.94,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39797,8.32,null,null,1024,3,8.32,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39797,7.8,null,null,1024,3,7.8,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39797,7.45,0.7,27.0,1024,3,7.45,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39797,7.24,0.7,40.0,1025,3,7.24,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39797,7.32,0.6,49.0,1025,3,7.32,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39797,9.47,0.7,73.0,1025,1,9.47,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39797,12.21,0.8,151.0,1025,1,12.21,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39797,14.67,1.1,176.0,1023,1,14.67,"2026-04-08T08:00:00.000000000Z"]
[1775592000,39800,-5.04,1.5,307.0,1023,1,-5.04,"2026-04-07T22:00:00.000000000Z"]
[1775595600,39800,-5.34,1.4,308.0,1023,1,-5.34,"2026-04-07T23:00:00.000000000Z"]
[1775599200,39800,-5.6,1.3,307.0,1023,1,-5.6,"2026-04-08T00:00:00.000000000Z"]
[1775602800,39800,-5.98,1.3,307.0,1023,1,-5.98,"2026-04-08T01:00:00.000000000Z"]
[1775606400,39800,-6.21,1.3,306.0,1023,1,-6.21,"2026-04-08T02:00:00.000000000Z"]
[1775610000,39800,-6.49,1.3,308.0,1023,1,-6.49,"2026-04-08T03:00:00.000000000Z"]
[1775613600,39800,-6.7,1.3,307.0,1023,1,-6.7,"2026-04-08T04:00:00.000000000Z"]
[1775617200,39800,-6.51,1.4,307.0,1023,1,-6.51,"2026-04-08T05:00:00.000000000Z"]
[1775620800,39800,-4.63,1.4,305.0,1023,1,-4.63,"2026-04-08T06:00:00.000000000Z"]
[1775624400,39800,-2.37,1.3,308.0,1023,1,-2.37,"2026-04-08T07:00:00.000000000Z"]
[1775628000,39800,-0.89,1.0,327.0,1023,1,-0.89,"2026-04-08T08:00:00.000000000Z"]