{"columns":[{"name":"ora_unix","type":"int64"},{"name":"lid","type":"int64"},{"name":"temperature","type":"double"},{"name":"wind_speed","type":"double"},{"name":"wind_direction","type":"double"},{"name":"pressure","type":"int64"},{"name":"outlook","type":"int64"},{"name":"corrected_temperature","type":"double"},{"name":"datetime_utc","type":"timestamp[ns, tz=UTC]"}],"n_rows":399035,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"fastparquet-python version 2024.11.0 (build 0)","schema":{"fields":[{"name":"ora_unix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_speed","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_direction","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressure","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"outlook","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"corrected_temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"datetime_utc","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ora_unix;\n  optional int64 field_id=-1 lid;\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 wind_speed;\n  optional double field_id=-1 wind_direction;\n  optional int64 field_id=-1 pressure;\n  optional int64 field_id=-1 outlook;\n  optional double field_id=-1 corrected_temperature;\n  optional int64 field_id=-1 datetime_utc (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["pandas","{\"column_indexes\": [{\"field_name\": null, \"metadata\": null, \"name\": null, \"numpy_type\": \"object\", \"pandas_type\": \"mixed-integer\"}], \"columns\": [{\"field_name\": \"ora_unix\", \"metadata\": null, \"name\": \"ora_unix\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"lid\", \"metadata\": null, \"name\": \"lid\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"temperature\", \"metadata\": null, \"name\": \"temperature\", \"numpy_type\": \"float64\", \"pandas_type\": \"float64\"}, {\"field_name\": \"wind_speed\", \"metadata\": null, \"name\": \"wind_speed\", \"numpy_type\": \"object\", \"pandas_type\": \"mixed\"}, {\"field_name\": \"wind_direction\", \"metadata\": null, \"name\": \"wind_direction\", \"numpy_type\": \"float64\", \"pandas_type\": \"float64\"}, {\"field_name\": \"pressure\", \"metadata\": null, \"name\": \"pressure\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"outlook\", \"metadata\": null, \"name\": \"outlook\", \"numpy_type\": \"int64\", \"pandas_type\": \"int64\"}, {\"field_name\": \"corrected_temperature\", \"metadata\": null, \"name\": \"corrected_temperature\", \"numpy_type\": \"float64\", \"pandas_type\": \"float64\"}, {\"field_name\": \"datetime_utc\", \"metadata\": {\"timezone\": \"UTC\"}, \"name\": \"datetime_utc\", \"numpy_type\": \"datetime64[ns, UTC]\", \"pandas_type\": \"datetimetz\"}], \"creator\": {\"library\": \"fastparquet\", \"version\": \"2024.11.0\"}, \"index_columns\": [], \"pandas_version\": \"2.2.3\", \"partition_columns\": []}"]]}
[1775332800,2002,7.99,null,null,1021,1,7.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2003,11.09,1.1,43.0,1022,1,11.09,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2004,12.73,1.2,19.0,1022,3,12.73,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2005,6.28,null,null,1024,4,6.28,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2007,13.87,1.3,54.0,1022,3,13.87,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2008,11.36,0.6,310.0,1022,3,11.36,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2009,3.91,2.3,7.0,1022,1,3.91,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2010,13.79,1.1,58.0,1022,3,13.79,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2011,10.82,1.1,197.0,1022,1,10.82,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2013,7.74,3.3,49.0,1023,1,4.871666666666667,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2014,10.18,0.8,321.0,1022,1,10.18,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2015,8.86,0.8,327.0,1023,1,8.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2016,10.76,null,null,1023,1,10.76,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2017,8.58,2.1,166.0,1021,3,8.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2018,8.9,1.0,216.0,1023,1,7.0536111111111115,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2019,11.62,3.0,200.0,1021,3,11.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2020,11.83,1.7,349.0,1022,1,11.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2021,10.39,null,null,1023,3,10.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2022,10.58,0.7,353.0,1023,1,10.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2023,11.94,0.9,133.0,1021,1,11.94,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2024,11.11,0.7,176.0,1022,3,11.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2025,6.6,null,null,1023,3,7.773333333333333,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2026,8.35,0.6,16.0,1023,3,8.35,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2027,10.31,null,null,1023,3,10.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2028,11.85,null,null,1023,3,11.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2029,3.12,0.8,7.0,1024,4,4.844083333333333,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2030,11.77,null,null,1023,3,11.77,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2032,9.53,null,null,1024,4,9.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2033,11.47,null,null,1023,3,11.47,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2034,11.78,1.5,189.0,1022,3,11.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2035,8.02,0.6,92.0,1024,1,8.02,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2036,9.34,0.9,300.0,1023,4,9.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2037,11.67,0.7,349.0,1023,1,11.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2038,7.16,1.1,126.0,1023,1,7.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2039,10.05,null,null,1023,1,10.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2040,10.09,null,null,1023,1,10.09,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2043,8.61,null,null,1024,1,8.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2044,10.75,null,null,1023,1,10.75,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2045,10.92,1.4,215.0,1023,1,10.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2046,7.46,1.7,234.0,1021,1,7.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2047,12.46,1.2,53.0,1022,3,12.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2048,5.21,1.1,223.0,1022,1,5.21,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2049,4.62,0.7,1.0,1023,1,4.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2051,10.69,0.8,14.0,1023,3,14.399166666666668,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2052,13.21,1.2,346.0,1022,3,13.21,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2054,12.98,null,null,1021,3,12.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2055,8.03,0.7,23.0,1023,1,8.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2057,11.16,0.7,320.0,1022,3,11.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2058,11.89,0.5,73.0,1023,1,11.89,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2060,9.31,3.2,287.0,1023,1,9.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2061,12.51,1.9,79.0,1022,3,12.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2062,12.64,1.7,39.0,1022,3,12.64,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2063,13.11,0.6,84.0,1022,3,13.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2064,11.61,2.2,169.0,1023,1,11.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2065,9.95,1.0,273.0,1024,4,9.95,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2066,10.92,null,null,1023,1,10.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2067,10.98,0.7,71.0,1023,1,10.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2068,9.04,0.7,0.0,1023,1,9.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2069,12.47,1.2,26.0,1022,3,12.47,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2070,11.43,null,null,1023,1,11.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2071,10.74,null,null,1023,3,10.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2072,8.97,0.5,36.0,1023,3,8.97,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2073,11.22,1.5,191.0,1022,3,11.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2074,13.1,1.2,305.0,1022,3,13.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2075,7.17,2.6,38.0,1022,1,7.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2076,9.21,0.7,47.0,1023,1,9.21,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2077,11.03,0.9,322.0,1022,1,11.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2078,12.27,null,null,1021,3,12.27,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2079,5.8,1.7,69.0,1023,1,5.8,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2080,11.99,0.9,322.0,1022,1,11.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2081,9.23,null,null,1023,1,9.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2082,10.03,null,null,1023,1,13.622833333333332,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2084,12.97,0.5,271.0,1022,3,12.97,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2086,8.71,2.4,25.0,1021,1,10.585,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2087,5.23,null,null,1023,3,5.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2088,12.74,0.9,28.0,1023,3,9.976666666666667,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2089,5.35,2.7,8.0,1021,1,5.35,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2090,10.21,2.2,66.0,1022,1,10.21,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2091,7.09,1.4,88.0,1022,1,7.09,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2092,8.09,2.1,63.0,1022,1,11.370833333333334,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2093,12.34,1.6,102.0,1022,3,12.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2094,12.57,0.9,301.0,1022,3,12.57,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2095,12.83,0.6,9.0,1022,3,12.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2096,10.56,1.1,165.0,1022,3,10.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2097,11.98,null,null,1022,3,11.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2098,12.46,1.9,76.0,1022,3,12.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2099,13.14,1.2,170.0,1022,3,13.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2100,11.0,null,null,1023,1,11.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2101,8.09,null,null,1023,3,8.09,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2102,9.35,0.8,304.0,1023,3,9.35,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2103,9.95,2.1,308.0,1021,1,9.95,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2104,6.87,0.6,307.0,1022,1,6.87,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2105,10.15,1.9,70.0,1022,1,10.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2107,9.7,null,null,1023,3,9.7,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2108,12.44,null,null,1021,3,12.44,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2109,8.6,2.0,77.0,1022,1,8.6,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2110,12.36,1.9,123.0,1022,1,12.36,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2111,7.87,0.5,234.0,1023,1,7.87,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2112,10.86,1.2,80.0,1022,1,10.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2113,14.01,1.4,66.0,1022,3,14.01,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2114,11.24,1.2,97.0,1022,1,11.24,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2115,10.41,null,null,1023,3,10.41,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2116,9.25,0.7,106.0,1022,3,9.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2117,11.24,0.7,320.0,1022,3,11.24,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2118,6.52,0.9,308.0,1023,1,6.52,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2119,10.82,null,null,1023,1,10.82,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2120,11.83,null,null,1023,1,11.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2121,11.32,null,null,1021,3,11.32,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2122,9.04,2.4,36.0,1022,1,9.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2124,5.49,3.0,352.0,1023,1,5.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2125,12.66,1.2,302.0,1022,3,12.66,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2126,6.59,3.6,306.0,1022,1,6.59,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2127,13.04,1.2,39.0,1022,3,13.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2128,10.9,6.8,316.0,1020,1,10.9,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2129,12.85,7.7,320.0,1020,1,12.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2130,8.5,null,null,1023,3,8.5,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2131,12.64,1.5,25.0,1022,3,12.64,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2132,12.29,0.6,353.0,1022,1,12.29,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2133,12.83,1.8,62.0,1022,3,12.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2134,13.35,1.2,45.0,1022,3,13.35,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2135,13.25,1.1,81.0,1022,3,13.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2137,10.32,0.7,341.0,1023,1,10.32,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2138,10.34,1.9,163.0,1022,3,10.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2139,11.88,1.2,243.0,1022,3,11.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2141,9.32,6.4,311.0,1020,1,9.32,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2142,8.43,0.6,1.0,1023,1,8.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2143,9.51,1.2,352.0,1023,1,14.599499999999999,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2144,9.5,0.8,359.0,1023,1,8.494666666666665,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2145,8.46,1.6,273.0,1023,1,8.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2146,11.65,null,null,1023,1,11.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2147,8.51,2.1,58.0,1023,1,10.391666666666666,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2148,8.42,null,null,1022,3,8.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2150,12.99,0.6,0.0,1022,3,12.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2151,12.89,1.1,21.0,1022,3,12.89,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2152,10.52,null,null,1023,3,10.52,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2153,12.02,1.1,306.0,1022,1,12.02,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2154,9.98,0.7,129.0,1023,3,9.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2155,9.49,0.8,307.0,1022,3,9.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2157,12.43,1.5,50.0,1022,3,12.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2159,8.68,2.1,330.0,1021,1,8.68,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2160,11.25,2.2,342.0,1022,1,11.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2161,5.12,null,null,1024,1,5.12,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2162,6.98,0.6,261.0,1023,1,6.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2163,4.22,1.0,264.0,1023,1,4.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2164,5.81,null,null,1023,1,5.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2166,7.35,1.2,253.0,1023,1,7.35,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2167,14.76,4.2,27.0,1021,1,14.76,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2168,3.68,1.5,345.0,1023,1,3.68,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2169,8.81,1.0,270.0,1023,1,8.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2170,10.54,2.1,329.0,1022,1,10.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2171,7.56,1.4,263.0,1023,1,7.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2173,9.19,0.7,73.0,1023,1,9.19,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2174,7.2,1.1,292.0,1023,1,7.2,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2175,11.71,1.4,28.0,1022,1,11.71,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2176,7.19,null,null,1025,1,7.19,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2177,10.42,1.8,43.0,1022,1,10.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2178,9.13,null,null,1023,3,9.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2179,12.75,null,null,1023,3,12.75,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2180,8.37,null,null,1023,1,8.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2181,8.63,1.1,338.0,1023,1,8.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2182,11.99,1.3,158.0,1022,3,11.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2184,8.88,null,null,1023,3,8.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2185,9.38,1.0,107.0,1021,1,9.38,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2186,11.76,0.7,59.0,1022,3,11.76,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2187,8.01,null,null,1022,3,8.01,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2188,8.8,0.6,359.0,1023,3,8.8,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2189,10.57,1.2,290.0,1022,3,10.57,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2190,10.32,1.2,299.0,1022,3,10.32,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2191,12.02,2.7,202.0,1021,3,16.1025,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2192,12.58,1.0,41.0,1022,3,12.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2193,11.2,null,null,1021,3,11.2,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2194,12.7,0.5,24.0,1022,3,12.7,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2195,4.39,0.7,161.0,1024,1,4.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2196,11.16,null,null,1023,1,11.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2197,12.95,1.2,144.0,1022,3,12.95,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2199,11.02,null,null,1023,1,11.02,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2200,12.99,1.7,105.0,1022,3,14.097666666666667,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2202,9.39,0.8,80.0,1024,1,9.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2203,11.74,1.1,321.0,1022,3,11.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2204,13.52,1.2,44.0,1022,3,13.52,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2208,13.12,1.6,40.0,1023,1,13.12,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2209,11.49,null,null,1022,3,11.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2210,9.22,2.1,221.0,1023,1,9.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2212,10.59,0.5,60.0,1022,1,10.59,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2214,12.34,null,null,1023,3,12.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2215,8.56,0.6,203.0,1023,1,10.395,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2216,5.53,2.3,89.0,1023,1,7.804166666666666,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2217,5.25,null,null,1024,1,5.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2218,8.91,null,null,1023,1,8.91,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2219,10.92,1.4,25.0,1022,3,10.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2220,5.64,null,null,1023,1,5.64,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2221,8.42,2.7,85.0,1022,1,7.408333333333332,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2223,8.14,0.7,55.0,1022,1,7.075000000000001,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2224,5.35,3.0,350.0,1023,1,6.2444444444444445,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2226,10.75,null,null,1023,1,11.620622222222222,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2227,12.85,0.9,38.0,1022,3,12.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2228,12.62,1.1,205.0,1022,1,12.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2229,8.93,1.3,266.0,1023,1,8.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2230,8.21,0.5,260.0,1023,1,8.21,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2231,5.44,0.9,265.0,1023,1,5.44,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2232,7.6,1.2,230.0,1023,1,7.6,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2233,10.88,1.0,89.0,1022,1,6.349333333333333,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2234,5.4,2.5,82.0,1023,1,5.4,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2235,13.18,1.1,310.0,1022,3,13.18,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2236,4.78,0.6,100.0,1024,1,4.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2237,8.16,1.7,14.0,1022,1,8.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2238,10.7,5.7,341.0,1019,1,10.7,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2239,4.93,1.2,276.0,1024,1,4.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2240,11.65,0.7,320.0,1022,3,11.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2241,13.29,0.9,333.0,1022,3,13.29,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2243,7.98,0.6,92.0,1022,1,7.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2244,6.93,1.9,284.0,1023,1,9.742666666666667,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2245,9.89,1.7,43.0,1022,1,12.691666666666666,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2246,7.91,2.4,10.0,1023,1,7.91,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2247,9.93,2.3,252.0,1023,1,9.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2249,5.9,1.8,25.0,1023,1,5.9,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2250,8.88,0.7,30.0,1024,3,8.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2251,7.87,null,null,1023,3,7.87,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2252,13.2,1.1,19.0,1022,3,13.2,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2253,10.35,0.9,36.0,1023,1,10.35,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2254,8.45,1.5,234.0,1023,1,8.45,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2255,6.34,2.0,248.0,1021,1,6.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2256,11.79,1.4,52.0,1023,1,11.79,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2257,12.46,1.1,35.0,1022,3,12.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2258,12.58,1.8,55.0,1022,3,12.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2259,13.78,1.6,59.0,1022,3,13.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2260,12.33,1.3,57.0,1023,1,12.33,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2261,10.69,2.1,108.0,1021,1,10.69,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2262,9.18,2.8,264.0,1023,1,9.18,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2263,13.25,null,null,1023,3,13.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2264,11.86,null,null,1023,3,11.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2265,12.25,1.8,124.0,1022,1,12.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2266,5.04,2.2,42.0,1021,1,5.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2267,12.67,1.7,70.0,1022,3,12.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2268,10.65,0.8,2.0,1023,3,10.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2269,12.43,0.5,42.0,1022,3,12.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2270,11.31,1.9,133.0,1023,1,11.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2271,10.38,0.5,53.0,1023,1,10.38,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2272,12.34,1.9,63.0,1022,3,12.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2273,7.72,0.9,328.0,1023,3,7.72,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2275,12.3,0.8,56.0,1022,3,12.3,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2276,12.41,1.5,79.0,1022,3,12.41,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2277,12.81,null,null,1022,3,12.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2279,9.11,2.5,36.0,1021,1,9.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2280,9.96,2.0,67.0,1022,1,9.96,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2281,12.12,2.0,117.0,1022,1,12.12,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2282,7.99,0.8,290.0,1023,3,7.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2285,12.69,1.8,50.0,1022,3,12.69,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2286,8.83,0.9,246.0,1023,1,8.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2287,10.83,0.7,176.0,1023,1,10.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2288,6.9,2.7,16.0,1022,1,6.9,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2290,8.25,1.6,28.0,1022,1,8.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2291,11.98,1.5,69.0,1023,1,11.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2294,12.66,0.7,23.0,1022,3,12.66,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2296,10.64,null,null,1023,1,10.64,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2297,11.71,2.0,129.0,1022,1,11.71,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2299,9.99,0.7,306.0,1023,3,9.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2300,10.59,1.9,10.0,1020,1,10.59,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2301,13.05,1.1,306.0,1022,3,13.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2302,11.56,2.9,228.0,1021,1,11.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2303,11.16,0.6,338.0,1023,1,8.512,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2304,13.15,0.8,127.0,1022,3,13.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2305,8.61,1.8,67.0,1022,1,8.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2306,6.97,1.0,42.0,1021,1,6.97,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2307,12.35,1.0,162.0,1022,3,12.35,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2308,10.46,1.5,134.0,1023,1,10.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2309,11.1,null,null,1023,1,11.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2310,12.62,null,null,1023,3,12.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2311,7.39,2.3,55.0,1022,1,7.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2312,8.67,1.4,73.0,1022,1,8.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2313,7.77,3.2,44.0,1022,1,7.77,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2314,9.23,2.3,261.0,1023,1,10.8825,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2315,8.54,2.3,80.0,1022,1,8.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2316,8.03,2.6,47.0,1022,1,8.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2318,5.0,null,null,1023,1,5.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2319,12.17,1.5,159.0,1022,3,12.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2320,11.62,5.8,338.0,1019,1,11.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2321,13.08,null,null,1022,3,13.08,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2322,10.57,2.0,145.0,1023,1,8.9375,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2323,12.59,0.8,194.0,1022,3,12.59,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2324,9.37,4.6,266.0,1021,1,9.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2325,10.15,null,null,1022,1,10.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2326,13.34,1.0,81.0,1022,3,13.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2328,11.18,2.3,337.0,1022,1,11.18,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2329,9.44,1.6,349.0,1023,1,12.849,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2330,11.31,null,null,1023,1,11.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2331,11.3,null,null,1023,1,11.3,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2332,10.78,null,null,1023,1,10.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2334,9.9,1.0,14.0,1023,1,9.9,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2335,11.52,1.1,30.0,1023,3,11.52,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2336,9.67,0.8,24.0,1022,1,9.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2337,7.04,0.6,201.0,1024,1,7.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2341,11.03,5.5,330.0,1019,1,11.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2342,9.65,1.9,231.0,1023,1,12.046527777777778,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2343,11.26,1.2,296.0,1022,3,11.26,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2344,7.11,2.1,73.0,1022,1,7.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2345,5.7,1.8,79.0,1022,1,5.7,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2346,5.31,2.2,307.0,1022,1,5.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2347,14.04,1.3,67.0,1022,3,14.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2348,11.11,0.9,58.0,1023,1,11.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2349,9.11,1.1,6.0,1023,3,9.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2350,8.13,1.0,1.0,1023,3,8.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2353,12.64,1.6,46.0,1022,3,12.64,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2354,10.55,1.4,69.0,1023,3,10.55,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2355,11.46,0.6,307.0,1023,1,11.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2356,12.67,1.5,81.0,1022,3,12.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2357,12.62,1.8,208.0,1022,3,12.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2358,9.2,0.6,196.0,1023,1,7.4925,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2359,10.9,1.1,56.0,1023,1,10.9,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2360,12.88,1.3,111.0,1022,3,12.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2361,12.8,1.3,109.0,1022,3,12.8,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2362,11.04,null,null,1023,1,11.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2363,12.1,1.8,115.0,1022,1,12.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2365,10.98,null,null,1023,1,10.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2366,11.13,null,null,1023,3,11.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2368,10.33,2.1,268.0,1023,1,10.33,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2369,12.19,6.7,334.0,1018,1,12.19,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2370,13.68,1.5,77.0,1022,3,13.68,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2371,12.05,0.7,118.0,1021,3,12.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2372,11.33,null,null,1023,3,11.33,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2373,8.05,1.7,283.0,1021,1,8.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2374,12.6,null,null,1021,3,8.164,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2375,12.11,null,null,1021,3,12.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2376,12.59,null,null,1021,3,12.59,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2377,11.07,1.9,200.0,1022,3,11.07,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2378,12.45,1.9,84.0,1022,3,12.45,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2379,12.42,1.7,86.0,1022,3,12.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2380,12.23,0.9,23.0,1022,3,12.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2381,12.58,1.8,81.0,1022,3,12.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2382,12.7,1.1,149.0,1022,3,12.7,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2383,11.53,2.5,199.0,1022,3,11.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2384,7.0,null,null,1023,3,7.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2386,12.42,1.6,59.0,1022,3,12.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2387,13.14,null,null,1022,3,13.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2388,11.73,1.5,178.0,1022,3,11.73,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2390,12.08,null,null,1023,3,12.08,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2391,4.83,null,null,1023,1,4.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2392,9.48,0.8,26.0,1023,1,11.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2393,6.67,1.1,253.0,1024,1,6.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2395,12.43,0.6,159.0,1022,3,12.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2396,12.53,1.6,91.0,1022,3,12.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2397,10.84,0.8,49.0,1023,1,10.84,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2398,9.43,1.3,96.0,1021,1,8.329855555555556,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2400,12.16,null,null,1023,3,12.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2401,8.4,1.6,224.0,1021,1,8.4,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2402,12.12,3.1,201.0,1021,3,12.12,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2403,12.3,1.1,21.0,1022,3,12.3,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2404,12.83,1.3,328.0,1022,3,12.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2405,9.41,0.8,202.0,1022,3,9.41,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2406,8.23,2.5,262.0,1023,1,8.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2407,12.24,null,null,1023,3,12.24,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2408,7.95,1.1,74.0,1024,1,7.95,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2409,12.16,0.5,119.0,1021,3,12.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2410,13.13,null,null,1022,3,13.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2411,12.24,1.4,29.0,1022,3,12.24,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2412,11.02,1.4,144.0,1023,1,11.02,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2413,8.11,1.1,1.0,1023,3,8.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2414,12.27,1.4,23.0,1022,3,12.27,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2415,7.37,1.2,8.0,1023,3,7.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2416,11.52,2.8,131.0,1022,3,11.52,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2417,11.55,0.6,27.0,1023,3,14.075000000000001,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2418,12.01,null,null,1023,1,12.01,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2419,8.46,null,null,1023,1,8.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2420,13.28,null,null,1022,3,13.28,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2423,12.13,2.3,206.0,1021,3,12.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2424,11.98,1.6,259.0,1022,3,15.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2425,10.52,1.0,149.0,1023,1,10.52,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2426,8.98,3.9,305.0,1021,1,8.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2427,8.68,1.6,74.0,1022,1,8.68,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2429,12.37,1.8,70.0,1022,3,12.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2430,13.07,1.6,163.0,1022,3,13.07,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2431,7.8,3.1,296.0,1021,1,7.8,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2432,8.99,null,null,1023,3,8.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2433,9.93,0.8,294.0,1023,3,9.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2434,10.07,2.2,187.0,1022,3,10.07,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2435,7.87,0.6,356.0,1023,3,7.87,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2436,11.8,0.8,348.0,1023,1,11.8,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2437,9.41,2.4,276.0,1023,1,9.41,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2438,12.25,0.9,18.0,1022,3,12.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2439,12.57,1.9,84.0,1022,3,12.57,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2441,11.95,1.5,29.0,1022,3,11.95,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2442,12.48,null,null,1022,3,12.48,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2443,8.51,null,null,1023,3,8.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2444,12.21,null,null,1023,3,12.21,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2445,10.63,2.8,173.0,1021,3,10.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2446,12.93,1.6,105.0,1022,3,12.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2447,12.34,1.9,74.0,1022,3,12.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2448,12.94,0.5,321.0,1021,3,11.562666666666667,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2449,10.66,0.7,318.0,1023,1,8.075,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2450,10.51,0.5,336.0,1023,1,10.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2451,12.06,1.1,188.0,1022,1,12.06,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2452,12.46,1.8,76.0,1022,3,12.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2454,10.6,1.9,148.0,1023,1,10.6,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2455,12.39,0.7,20.0,1022,3,12.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2456,11.8,1.2,332.0,1022,3,11.8,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2457,11.72,2.1,108.0,1022,1,11.72,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2458,10.98,1.0,335.0,1023,4,10.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2459,11.06,1.1,48.0,1022,1,11.06,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2460,10.23,7.2,349.0,1020,1,10.985,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2461,6.71,1.2,256.0,1023,3,6.71,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2462,9.23,1.4,113.0,1022,3,9.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2463,11.01,null,null,1023,1,11.01,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2464,9.85,1.0,341.0,1023,3,10.996,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2465,5.52,0.8,37.0,1024,1,5.52,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2466,9.41,1.9,252.0,1021,1,9.41,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2467,9.43,2.1,321.0,1020,1,9.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2468,11.99,1.4,322.0,1022,3,11.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2469,10.62,3.8,267.0,1021,1,12.2465,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2470,12.62,1.2,63.0,1022,3,12.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2472,12.78,1.5,100.0,1022,3,12.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2473,13.22,1.4,14.0,1022,3,13.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2474,8.75,0.6,292.0,1023,3,8.75,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2475,10.51,5.8,307.0,1020,1,10.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2476,11.24,0.6,67.0,1022,3,11.24,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2478,6.77,1.8,42.0,1021,1,6.77,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2479,12.53,1.2,22.0,1022,3,12.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2480,12.46,0.8,320.0,1022,3,12.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2481,13.22,0.9,72.0,1022,3,13.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2482,11.16,0.5,57.0,1022,3,11.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2484,8.67,1.5,236.0,1023,1,8.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2485,12.59,1.4,291.0,1022,3,12.59,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2486,12.46,2.0,85.0,1022,3,12.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2487,11.56,0.6,57.0,1022,3,11.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2489,9.4,0.5,274.0,1023,3,9.4,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2490,12.42,null,null,1021,3,12.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2491,12.59,0.8,317.0,1022,3,12.59,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2492,8.97,3.5,281.0,1023,1,8.97,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2494,8.34,1.2,209.0,1023,1,8.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2495,13.11,null,null,1022,3,13.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2496,9.03,0.6,50.0,1024,3,9.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2497,12.39,0.8,2.0,1022,3,12.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2498,10.16,null,null,1022,3,10.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2499,8.37,null,null,1021,1,8.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2500,11.98,1.3,332.0,1022,3,11.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2501,12.62,1.9,37.0,1022,3,12.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2503,11.27,5.8,327.0,1019,1,11.27,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2504,8.36,null,null,1023,3,10.4525,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2505,11.34,null,null,1023,1,11.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2506,12.1,1.8,101.0,1022,1,12.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2507,10.15,1.1,36.0,1022,1,10.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2508,13.43,1.2,78.0,1022,3,13.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2509,14.05,1.3,67.0,1022,3,14.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2510,7.5,2.2,13.0,1022,1,8.5775,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2511,8.86,null,null,1023,3,8.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2512,6.5,null,null,1023,3,6.5,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2513,10.54,2.1,46.0,1022,1,10.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2516,10.91,5.4,336.0,1019,1,10.91,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2517,12.51,0.6,28.0,1022,3,12.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2518,12.31,0.6,37.0,1022,3,12.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2520,13.51,1.1,56.0,1022,3,13.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2521,12.77,1.8,47.0,1022,3,12.77,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2522,8.24,null,null,1022,3,8.24,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2524,8.25,0.8,307.0,1023,3,8.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2525,9.13,null,null,1023,3,9.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2527,8.98,1.7,157.0,1022,3,10.3345,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2528,10.73,0.7,61.0,1022,3,10.73,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2529,12.53,1.3,66.0,1022,3,12.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2530,9.37,2.4,263.0,1020,1,9.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2531,10.13,null,null,1023,3,10.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2533,10.32,0.9,336.0,1024,1,10.32,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2534,5.45,1.5,25.0,1021,1,5.45,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2535,10.07,1.6,199.0,1022,3,10.07,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2537,12.38,null,null,1023,3,12.38,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2538,8.78,2.8,352.0,1021,1,8.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2539,7.49,1.2,235.0,1022,1,7.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2540,5.98,2.4,301.0,1023,1,8.134999999999998,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2541,12.58,1.7,92.0,1022,3,12.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2542,9.96,1.3,236.0,1022,3,8.8725,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2543,10.83,3.2,195.0,1022,3,10.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2544,10.18,0.5,268.0,1023,3,10.18,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2545,10.21,2.5,131.0,1022,3,10.21,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2546,12.33,1.8,121.0,1022,1,12.33,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2547,10.32,null,null,1023,1,10.32,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2548,12.69,null,null,1023,3,12.69,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2549,13.31,null,null,1022,3,13.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2550,13.67,1.6,53.0,1023,3,13.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2552,6.7,2.1,58.0,1023,1,9.658333333333333,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2554,11.23,0.9,329.0,1022,1,11.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2555,12.39,1.0,330.0,1022,1,12.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2556,11.13,2.3,181.0,1022,3,11.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2558,12.54,1.0,331.0,1022,1,12.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2559,11.69,0.9,89.0,1023,1,11.69,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2560,10.77,0.6,36.0,1023,1,10.77,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2561,8.54,0.7,290.0,1023,3,8.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2562,9.12,1.4,139.0,1022,3,9.12,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2563,6.24,0.7,91.0,1021,1,6.24,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2564,11.97,6.3,328.0,1019,1,11.97,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2565,12.31,0.5,26.0,1022,3,12.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2566,11.21,null,null,1023,3,11.21,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2567,3.55,null,null,1024,3,3.55,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2568,11.14,0.6,64.0,1023,1,11.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2569,12.2,1.5,154.0,1022,3,12.2,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2570,7.46,2.0,274.0,1023,1,7.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2571,8.86,null,null,1023,1,8.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2572,13.07,0.6,53.0,1023,1,13.07,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2573,12.72,1.2,345.0,1022,1,12.72,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2574,12.54,0.9,323.0,1022,1,10.641666666666666,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2575,10.89,1.3,51.0,1023,1,10.89,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2576,10.07,1.6,52.0,1023,1,10.07,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2578,12.67,1.4,24.0,1022,3,12.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2579,6.22,0.6,90.0,1021,1,6.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2580,12.46,null,null,1023,3,12.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2581,6.49,0.5,333.0,1023,3,6.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2582,9.08,1.3,70.0,1022,1,9.08,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2583,12.07,0.9,330.0,1023,4,12.07,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2584,11.84,1.0,347.0,1023,1,11.84,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2585,9.98,0.6,6.0,1024,1,9.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2586,7.16,null,null,1023,3,7.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2587,10.69,1.1,345.0,1022,3,10.69,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2588,12.73,null,null,1023,3,13.807,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2590,10.16,1.6,52.0,1023,1,10.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2591,10.13,1.9,265.0,1023,1,10.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2592,12.91,null,null,1023,3,12.91,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2593,12.92,null,null,1022,3,12.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2594,13.04,0.7,217.0,1022,3,13.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2595,8.89,null,null,1023,3,8.89,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2596,12.67,1.3,15.0,1022,3,12.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2597,12.11,2.0,118.0,1022,1,12.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2598,7.29,1.1,358.0,1023,3,7.29,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2599,9.63,null,null,1023,3,9.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2600,5.65,0.5,350.0,1023,4,5.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2601,11.37,1.6,217.0,1022,1,11.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2602,12.42,1.8,73.0,1022,3,12.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2604,9.52,1.4,25.0,1022,1,9.52,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2605,10.91,1.8,136.0,1021,3,10.91,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2606,10.11,null,null,1023,3,10.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2607,8.07,1.1,34.0,1023,1,8.07,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2608,12.63,1.7,70.0,1022,3,12.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2611,11.48,null,null,1023,3,11.48,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2612,10.78,2.1,272.0,1022,3,10.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2613,12.71,1.2,311.0,1022,3,12.71,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2615,8.64,0.6,355.0,1024,1,8.64,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2616,12.19,null,null,1023,3,12.19,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2617,11.35,null,null,1023,1,11.35,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2618,11.73,null,null,1023,1,11.73,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2621,11.76,null,null,1022,3,11.76,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2622,10.92,0.6,34.0,1022,3,10.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2623,8.38,2.0,68.0,1022,1,8.38,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2624,4.04,null,null,1023,1,4.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2625,12.49,null,null,1021,3,12.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2627,8.44,0.6,91.0,1023,3,9.838,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2628,11.84,null,null,1023,3,11.84,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2629,9.11,1.3,266.0,1023,1,9.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2630,9.38,1.7,306.0,1023,1,9.38,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2631,11.99,1.4,20.0,1022,3,11.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2633,4.71,1.3,287.0,1023,3,6.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2635,11.84,0.9,178.0,1023,1,11.84,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2636,10.88,0.6,12.0,1023,3,10.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2637,7.23,0.7,288.0,1023,1,7.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2638,8.7,1.2,318.0,1023,1,8.7,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2639,5.51,1.8,353.0,1022,1,8.113333333333333,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2641,11.76,0.9,13.0,1022,3,11.76,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2642,13.15,1.2,244.0,1022,3,13.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2643,6.59,null,null,1022,1,6.59,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2645,12.51,1.2,15.0,1022,3,12.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2646,11.94,1.7,77.0,1023,1,11.94,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2648,12.03,1.0,25.0,1022,3,12.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2649,11.09,7.3,338.0,1019,1,11.09,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2651,7.95,2.6,34.0,1022,1,7.95,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2652,11.61,null,null,1022,1,11.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2653,6.92,0.7,11.0,1023,3,6.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2654,8.38,null,null,1024,1,8.38,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2655,10.63,1.1,14.0,1023,3,10.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2656,8.8,0.6,172.0,1023,1,8.8,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2657,8.97,0.6,332.0,1023,1,8.97,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2658,8.37,0.7,47.0,1024,1,8.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2659,10.62,null,null,1023,3,11.773,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2660,8.47,null,null,1023,3,8.47,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2661,9.74,null,null,1022,1,12.483333333333334,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2662,9.18,1.2,347.0,1023,1,9.18,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2663,11.61,null,null,1023,1,11.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2664,7.14,1.1,30.0,1023,1,7.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2665,5.0,0.7,336.0,1023,3,5.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2666,12.14,1.2,18.0,1022,3,12.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2667,9.11,0.9,262.0,1024,4,9.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2668,9.86,1.5,147.0,1022,3,9.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2670,11.9,2.2,115.0,1022,1,11.9,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2671,9.15,0.6,181.0,1023,1,9.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2672,11.02,2.7,332.0,1022,1,11.02,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2673,4.95,1.1,273.0,1022,3,4.95,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2674,10.76,1.8,354.0,1023,1,13.5285,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2676,9.76,null,null,1023,3,9.76,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2677,9.8,null,null,1023,3,13.5275,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2678,11.12,0.8,206.0,1022,1,11.12,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2679,5.32,2.4,335.0,1023,1,5.32,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2680,10.66,0.9,51.0,1023,1,10.66,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2681,11.31,0.7,11.0,1022,3,11.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2682,11.71,4.6,337.0,1020,1,11.71,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2683,6.27,null,null,1024,1,6.27,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2684,7.86,null,null,1021,1,7.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2685,13.21,1.3,50.0,1022,3,13.21,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2687,9.22,1.9,26.0,1022,1,9.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2689,10.69,1.3,43.0,1022,1,10.69,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2690,7.58,0.9,113.0,1021,1,7.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2693,10.82,1.6,352.0,1022,1,10.82,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2694,7.93,0.9,88.0,1021,1,7.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2695,8.24,1.2,229.0,1023,1,8.24,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2696,6.2,1.0,268.0,1023,1,6.2,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2697,9.58,null,null,1023,3,9.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2698,12.31,0.8,42.0,1022,3,12.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2699,9.66,0.6,131.0,1022,1,9.66,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2700,5.56,null,null,1024,4,5.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2701,9.85,0.8,229.0,1023,1,9.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2702,10.46,0.7,335.0,1023,1,10.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2704,6.02,null,null,1023,1,6.02,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2705,10.1,1.7,255.0,1023,1,10.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2706,12.79,1.7,60.0,1022,3,12.79,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2708,12.81,1.0,26.0,1022,3,12.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2709,12.46,1.8,70.0,1022,3,12.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2710,8.67,1.1,297.0,1023,1,8.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2711,11.44,null,null,1023,1,11.44,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2713,12.26,1.4,154.0,1022,3,12.26,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2714,8.24,0.5,297.0,1023,1,8.24,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2716,10.89,3.3,19.0,1022,1,10.89,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2717,9.43,0.8,31.0,1023,1,9.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2718,11.06,0.6,58.0,1023,1,11.06,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2719,11.01,0.6,322.0,1023,1,11.01,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2722,10.52,0.7,193.0,1023,1,10.52,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2723,12.42,0.6,360.0,1022,3,12.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2724,11.98,0.5,24.0,1023,3,11.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2725,9.89,4.0,26.0,1021,1,9.89,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2726,8.94,null,null,1023,3,8.94,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2727,12.73,2.7,13.0,1022,1,12.73,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2728,12.5,1.0,300.0,1022,3,12.5,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2729,9.51,1.8,181.0,1022,3,13.0615,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2730,12.41,1.0,291.0,1022,3,12.41,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2732,7.84,1.9,87.0,1022,1,7.84,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2733,12.43,1.2,140.0,1022,3,12.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2734,11.52,1.9,132.0,1022,1,11.52,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2735,9.28,0.7,306.0,1023,1,7.996666666666666,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2736,13.05,1.2,40.0,1022,3,13.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2737,7.27,1.2,253.0,1023,4,7.27,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2738,11.41,null,null,1023,3,11.41,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2739,10.34,2.4,76.0,1022,1,10.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2740,9.42,0.9,23.0,1022,1,11.956666666666667,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2742,9.96,1.1,221.0,1023,1,9.96,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2745,8.53,1.5,342.0,1021,1,8.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2746,9.93,1.3,115.0,1022,3,9.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2747,7.54,4.6,320.0,1021,1,7.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2750,4.26,1.4,283.0,1023,1,6.817500000000001,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2751,12.44,0.6,54.0,1022,3,12.44,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2752,13.11,1.2,205.0,1022,3,13.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2753,12.38,0.7,263.0,1022,3,12.38,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2754,9.68,1.5,211.0,1023,3,9.68,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2755,9.62,1.1,297.0,1020,1,9.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2757,12.35,1.1,301.0,1022,3,14.358500000000001,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2759,6.9,0.6,156.0,1023,1,6.9,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2762,11.41,1.9,136.0,1022,1,11.41,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2763,8.62,3.0,209.0,1022,1,8.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2764,9.63,1.8,350.0,1022,1,9.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2765,12.42,1.2,187.0,1022,1,12.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2766,6.64,1.5,76.0,1023,3,10.083333333333332,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2768,5.74,0.8,95.0,1023,1,5.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2769,12.54,1.9,83.0,1022,3,12.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2771,12.24,1.8,83.0,1022,3,12.24,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2772,11.17,null,null,1023,1,11.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2773,11.04,1.9,145.0,1023,1,11.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2774,12.8,1.4,31.0,1022,3,12.8,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2775,12.31,null,null,1023,1,12.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2776,6.4,1.2,81.0,1021,1,6.4,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2777,10.05,2.0,52.0,1022,1,10.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2778,7.03,0.8,157.0,1021,1,7.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2779,12.77,1.7,48.0,1022,3,12.77,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2780,8.0,1.9,149.0,1021,3,8.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2781,11.35,0.7,10.0,1023,1,11.35,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2782,4.59,0.5,42.0,1024,1,6.441666666666666,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2783,8.6,1.8,274.0,1023,1,8.6,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2784,5.11,1.2,303.0,1023,1,5.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2785,13.16,null,null,1022,3,14.249666666666666,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2786,8.14,2.5,14.0,1022,1,8.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2787,8.72,2.1,150.0,1021,3,8.72,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2788,9.3,0.9,230.0,1023,1,12.117333333333333,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2789,11.53,2.1,131.0,1022,1,11.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2791,8.38,0.6,357.0,1023,3,8.38,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2792,12.68,1.1,28.0,1022,3,12.68,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2793,10.78,0.9,2.0,1023,3,10.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2794,13.53,0.9,338.0,1022,3,13.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2795,12.61,0.7,201.0,1022,1,12.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2796,7.69,0.8,127.0,1023,1,7.69,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2797,12.71,0.9,180.0,1022,1,12.71,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2799,10.33,null,null,1023,1,7.967499999999999,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2800,8.54,0.7,311.0,1021,1,8.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2801,8.44,2.5,30.0,1022,1,12.66,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2802,7.24,2.6,37.0,1022,1,4.825333333333334,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2804,11.17,1.7,89.0,1021,1,11.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2805,11.18,null,null,1023,1,11.18,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2806,10.88,2.6,319.0,1021,1,10.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2807,11.05,1.3,126.0,1021,1,11.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2809,11.36,0.6,99.0,1023,1,11.36,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2811,8.62,0.8,150.0,1023,1,8.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2812,11.43,0.6,55.0,1023,1,11.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2813,10.83,0.6,54.0,1023,1,10.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2814,9.48,0.5,279.0,1023,3,9.48,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2815,13.01,1.7,69.0,1022,3,13.01,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2816,2.9,1.5,236.0,1022,1,2.9,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2817,11.72,1.0,292.0,1021,1,10.04555,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2818,8.84,0.9,84.0,1024,1,8.84,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2819,5.27,1.6,50.0,1023,1,5.27,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2820,10.34,0.5,30.0,1024,1,10.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2821,9.92,2.9,84.0,1023,1,9.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2822,8.56,0.9,286.0,1023,4,8.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2824,7.37,1.0,108.0,1023,1,7.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2825,11.29,0.5,72.0,1023,1,11.29,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2826,12.42,0.7,285.0,1022,3,11.049999999999999,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2827,10.25,null,null,1023,1,10.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2828,6.46,2.6,0.0,1023,1,6.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2830,9.36,1.5,244.0,1023,1,10.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2831,10.49,2.3,87.0,1023,1,12.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2832,10.67,0.7,334.0,1023,1,6.864333333333334,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2833,12.31,1.2,349.0,1023,1,12.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2834,12.48,1.7,339.0,1023,1,12.48,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2835,13.01,1.5,108.0,1022,3,13.01,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2836,7.45,2.1,281.0,1021,1,7.45,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2837,12.39,1.0,75.0,1022,1,12.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2839,5.91,1.9,76.0,1024,1,7.467,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2840,10.29,0.7,354.0,1023,3,10.29,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2841,10.53,1.0,29.0,1022,1,10.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2842,11.41,null,null,1023,1,9.357244444444444,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2843,6.12,1.0,144.0,1023,1,6.12,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2844,11.86,1.0,215.0,1022,1,11.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2845,12.42,1.8,75.0,1022,3,12.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2847,10.95,null,null,1023,1,10.95,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2848,12.51,0.9,17.0,1022,3,12.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2849,13.06,null,null,1022,3,13.06,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2850,8.7,0.7,209.0,1023,3,9.803333333333333,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2851,11.67,1.8,185.0,1022,3,11.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2852,11.59,null,null,1023,1,11.59,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2853,11.34,0.6,7.0,1023,1,7.9736666666666665,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2855,6.22,null,null,1024,1,6.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2856,9.13,2.1,30.0,1022,1,9.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2857,9.15,2.5,41.0,1022,1,9.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2858,9.64,0.6,20.0,1023,3,11.8665,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2859,12.29,1.1,166.0,1022,1,12.29,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2860,9.1,0.7,301.0,1023,1,9.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2862,9.81,2.0,51.0,1022,1,9.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2863,6.79,1.4,245.0,1023,1,8.677499999999998,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2864,8.66,2.3,69.0,1022,1,8.66,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2865,11.84,null,null,1023,3,11.84,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2866,9.97,0.7,77.0,1024,1,9.97,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2867,4.55,2.5,280.0,1023,1,4.55,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2868,11.52,0.8,13.0,1022,3,11.52,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2869,10.23,1.1,349.0,1023,1,10.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2870,7.87,2.7,44.0,1022,1,7.87,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2873,6.22,2.9,351.0,1023,1,6.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2874,10.88,1.2,206.0,1022,1,10.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2878,8.99,1.0,20.0,1022,1,8.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2879,12.7,1.9,94.0,1022,3,12.7,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2881,13.22,1.3,11.0,1022,3,13.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2882,10.42,2.0,139.0,1023,1,10.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2883,8.61,0.7,124.0,1023,3,8.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2884,6.89,2.4,14.0,1023,1,6.89,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2885,5.2,null,null,1023,3,5.2,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2887,6.89,0.8,310.0,1023,3,6.89,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2888,11.6,1.0,306.0,1022,3,11.6,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2889,5.86,0.8,343.0,1023,3,5.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2891,12.41,1.8,69.0,1022,3,12.41,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2894,11.19,1.0,148.0,1022,3,13.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2895,9.88,3.2,330.0,1021,1,11.071666666666667,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2896,11.47,1.0,7.0,1023,1,11.47,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2899,9.74,3.0,289.0,1023,1,9.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2900,10.81,null,null,1023,1,10.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2901,10.61,null,null,1023,1,10.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2902,6.28,0.6,266.0,1023,1,6.28,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2903,11.36,1.2,225.0,1022,3,11.36,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2904,8.2,0.6,98.0,1023,1,8.2,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2905,6.32,2.7,358.0,1020,1,6.32,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2906,11.11,null,null,1023,1,11.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2909,9.72,0.9,194.0,1022,3,9.72,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2910,11.3,1.1,190.0,1022,3,11.3,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2912,10.88,5.5,344.0,1020,1,10.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2913,6.18,1.5,21.0,1023,1,6.18,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2914,6.96,1.4,22.0,1023,1,6.96,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2915,5.78,1.6,289.0,1023,1,5.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2916,12.21,0.7,56.0,1023,1,12.21,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2918,8.76,1.0,148.0,1021,1,8.76,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2919,12.0,1.8,154.0,1022,3,12.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2920,9.25,1.8,227.0,1023,1,9.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2921,9.59,2.9,289.0,1021,1,9.59,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2922,10.72,7.6,337.0,1020,1,10.72,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2923,7.48,0.7,197.0,1022,1,7.48,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2924,9.81,2.3,315.0,1021,1,9.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2925,8.73,2.1,150.0,1021,3,8.73,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2926,10.49,null,null,1021,1,10.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2927,9.7,1.1,7.0,1022,1,9.7,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2928,12.13,0.6,146.0,1022,3,7.434666666666667,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2929,12.88,1.6,173.0,1022,3,12.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2931,8.41,1.7,339.0,1021,1,8.41,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2932,7.37,0.9,98.0,1023,1,7.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2933,10.89,1.8,151.0,1023,1,10.89,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2934,12.3,1.7,154.0,1022,3,12.3,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2935,12.87,1.6,171.0,1022,3,15.065000000000001,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2936,8.53,0.5,319.0,1022,3,8.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2937,9.93,0.8,273.0,1022,3,9.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2938,6.72,0.6,198.0,1022,1,8.782005555555555,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2939,9.36,3.1,81.0,1022,1,9.36,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2940,7.88,1.5,75.0,1022,1,7.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2941,11.02,1.6,145.0,1023,1,11.02,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2942,10.68,0.9,344.0,1023,1,10.68,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2943,11.25,1.2,50.0,1022,1,11.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2944,11.1,1.1,46.0,1022,1,11.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2945,8.81,1.2,232.0,1023,1,8.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2946,7.65,2.1,196.0,1022,1,7.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2947,10.47,null,null,1023,1,10.47,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2948,7.95,2.4,277.0,1023,1,7.95,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2949,11.97,1.2,152.0,1022,3,10.7725,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2950,3.83,0.7,135.0,1023,1,3.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2951,10.86,1.1,39.0,1022,1,10.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2952,12.52,0.8,124.0,1021,3,12.52,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2953,9.04,2.5,283.0,1023,1,9.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2954,9.25,0.7,331.0,1023,1,9.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2955,12.84,1.2,297.0,1022,3,8.032499999999999,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2956,9.39,0.6,239.0,1023,1,9.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2957,9.3,null,null,1023,1,9.3,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2959,4.42,null,null,1023,1,6.8475,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2960,12.54,1.1,293.0,1022,3,12.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2962,12.51,1.5,149.0,1022,3,11.493091666666666,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2963,11.58,0.9,180.0,1023,1,11.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2964,7.26,0.9,7.0,1023,3,7.26,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2966,6.85,1.4,26.0,1022,1,6.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2968,6.77,2.2,267.0,1023,1,6.77,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2970,10.54,1.6,200.0,1021,1,10.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2971,10.38,null,null,1022,1,10.38,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2972,9.66,1.0,39.0,1024,3,9.66,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2973,10.42,0.6,116.0,1021,1,10.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2975,11.88,null,null,1023,3,11.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2976,7.95,1.7,33.0,1021,1,7.95,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2977,12.36,1.7,87.0,1022,3,12.36,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2978,12.08,null,null,1022,3,12.08,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2980,8.5,0.5,13.0,1023,3,8.5,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2981,12.49,1.6,102.0,1022,3,12.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2982,7.22,1.4,59.0,1023,1,7.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2983,13.35,1.0,16.0,1022,1,13.35,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2984,11.96,3.2,296.0,1021,1,11.96,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2985,13.39,1.2,84.0,1022,3,15.598,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2986,9.46,0.8,228.0,1022,1,9.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2987,12.47,1.0,337.0,1022,3,12.47,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2988,6.03,null,null,1024,1,6.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2989,7.04,2.6,343.0,1021,1,7.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2990,10.86,6.6,338.0,1019,1,10.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2991,8.57,2.2,254.0,1020,1,8.57,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2992,8.28,0.6,232.0,1023,1,8.28,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2993,11.1,null,null,1023,1,11.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2994,11.37,1.9,138.0,1023,1,11.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2995,10.44,1.9,231.0,1022,3,10.44,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2996,10.99,null,null,1023,1,7.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2997,7.81,1.6,316.0,1023,1,7.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2998,6.8,null,null,1024,3,6.8,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2999,5.95,1.3,204.0,1022,1,5.95,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2050,13.63,1.9,44.0,1023,3,13.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2421,12.1,1.0,320.0,1022,1,12.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2536,13.19,1.3,41.0,1023,3,13.19,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2557,12.94,1.0,339.0,1022,1,12.94,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2650,11.76,1.1,79.0,1022,1,11.76,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2692,11.99,2.5,217.0,1021,1,11.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2761,11.74,0.9,228.0,1022,1,11.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2979,11.31,2.1,200.0,1023,1,11.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2,12.61,1.9,82.0,1022,3,12.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,3,13.17,null,null,1023,3,14.444,"2026-04-04T22:00:00.000000000Z"]
[1775332800,4,8.43,0.5,28.0,1023,1,8.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,6,8.04,1.2,193.0,1024,1,8.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,7,13.06,0.9,105.0,1022,3,13.06,"2026-04-04T22:00:00.000000000Z"]
[1775332800,9,3.62,1.4,9.0,1023,1,3.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,10,10.91,1.3,65.0,1021,1,10.91,"2026-04-04T22:00:00.000000000Z"]
[1775332800,11,5.81,2.6,345.0,1023,1,5.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,12,7.36,1.3,299.0,1023,3,7.36,"2026-04-04T22:00:00.000000000Z"]
[1775332800,13,5.87,3.3,295.0,1022,1,5.87,"2026-04-04T22:00:00.000000000Z"]
[1775332800,14,6.3,0.8,283.0,1024,1,6.3,"2026-04-04T22:00:00.000000000Z"]
[1775332800,15,5.34,0.9,86.0,1024,1,5.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,16,5.06,3.6,290.0,1023,1,5.06,"2026-04-04T22:00:00.000000000Z"]
[1775332800,17,6.14,3.3,28.0,1022,1,6.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,18,10.64,1.3,61.0,1022,1,10.64,"2026-04-04T22:00:00.000000000Z"]
[1775332800,19,11.02,null,null,1021,1,11.02,"2026-04-04T22:00:00.000000000Z"]
[1775332800,21,12.65,0.8,20.0,1021,1,12.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,23,12.63,0.7,342.0,1021,1,12.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,25,5.27,1.8,14.0,1022,1,5.27,"2026-04-04T22:00:00.000000000Z"]
[1775332800,26,6.15,null,null,1021,1,6.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,27,12.39,2.0,65.0,1022,3,12.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,28,10.15,0.9,209.0,1023,1,6.5425,"2026-04-04T22:00:00.000000000Z"]
[1775332800,29,12.84,1.6,96.0,1022,3,12.84,"2026-04-04T22:00:00.000000000Z"]
[1775332800,30,12.14,1.8,100.0,1022,1,12.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,31,9.94,2.1,349.0,1022,1,11.034,"2026-04-04T22:00:00.000000000Z"]
[1775332800,33,11.62,6.3,340.0,1019,1,11.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,34,8.97,1.6,154.0,1022,3,8.97,"2026-04-04T22:00:00.000000000Z"]
[1775332800,35,8.26,null,null,1024,1,8.26,"2026-04-04T22:00:00.000000000Z"]
[1775332800,37,7.49,1.3,256.0,1023,1,7.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,38,5.71,2.6,355.0,1023,1,5.71,"2026-04-04T22:00:00.000000000Z"]
[1775332800,39,8.99,4.7,315.0,1021,1,8.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,40,8.78,3.1,266.0,1023,1,8.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,41,7.56,2.7,356.0,1022,1,7.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,42,11.88,2.9,193.0,1022,1,11.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,43,11.97,2.3,182.0,1022,3,11.97,"2026-04-04T22:00:00.000000000Z"]
[1775332800,45,7.47,2.4,41.0,1022,1,7.47,"2026-04-04T22:00:00.000000000Z"]
[1775332800,46,10.17,3.5,292.0,1021,1,10.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,47,8.35,1.7,43.0,1021,1,8.35,"2026-04-04T22:00:00.000000000Z"]
[1775332800,48,11.52,0.7,13.0,1022,3,11.52,"2026-04-04T22:00:00.000000000Z"]
[1775332800,49,10.98,0.7,13.0,1022,3,10.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,50,10.68,1.8,157.0,1023,1,10.68,"2026-04-04T22:00:00.000000000Z"]
[1775332800,51,11.99,1.0,23.0,1022,3,11.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,52,12.68,1.1,67.0,1023,1,12.68,"2026-04-04T22:00:00.000000000Z"]
[1775332800,54,11.06,1.2,53.0,1022,1,11.06,"2026-04-04T22:00:00.000000000Z"]
[1775332800,55,13.69,1.5,301.0,1020,1,13.69,"2026-04-04T22:00:00.000000000Z"]
[1775332800,56,12.7,1.6,212.0,1022,3,12.7,"2026-04-04T22:00:00.000000000Z"]
[1775332800,57,8.43,1.5,4.0,1022,1,8.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,59,7.15,2.4,329.0,1021,1,7.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,60,12.79,null,null,1023,1,10.624052777777777,"2026-04-04T22:00:00.000000000Z"]
[1775332800,61,11.63,2.1,199.0,1021,3,11.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,62,12.83,0.8,317.0,1022,3,12.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,63,9.84,2.0,228.0,1023,1,10.968,"2026-04-04T22:00:00.000000000Z"]
[1775332800,64,10.87,0.8,160.0,1023,1,10.87,"2026-04-04T22:00:00.000000000Z"]
[1775332800,65,12.36,1.8,67.0,1022,3,12.36,"2026-04-04T22:00:00.000000000Z"]
[1775332800,66,10.67,2.7,326.0,1021,1,10.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,67,4.85,1.7,326.0,1023,1,7.331166666666667,"2026-04-04T22:00:00.000000000Z"]
[1775332800,68,10.43,0.7,353.0,1023,3,10.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,69,7.49,0.7,312.0,1023,3,7.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,70,9.61,1.9,68.0,1022,1,9.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,71,10.15,null,null,1022,3,10.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,72,13.48,1.6,57.0,1022,3,13.48,"2026-04-04T22:00:00.000000000Z"]
[1775332800,73,12.37,0.5,15.0,1022,3,12.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,75,10.56,2.2,61.0,1021,1,10.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,76,10.0,1.1,220.0,1023,1,10.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,77,11.7,0.6,27.0,1023,1,11.7,"2026-04-04T22:00:00.000000000Z"]
[1775332800,78,12.78,1.6,46.0,1022,3,12.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,79,9.04,null,null,1024,1,9.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,81,4.32,null,null,1024,1,4.32,"2026-04-04T22:00:00.000000000Z"]
[1775332800,82,7.57,0.8,102.0,1021,1,7.57,"2026-04-04T22:00:00.000000000Z"]
[1775332800,83,11.1,0.5,98.0,1023,1,11.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,84,7.5,3.4,47.0,1023,1,7.5,"2026-04-04T22:00:00.000000000Z"]
[1775332800,85,8.37,2.5,65.0,1021,1,8.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,86,9.04,1.8,31.0,1022,1,9.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,87,10.85,1.2,326.0,1022,3,10.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,88,12.56,0.7,316.0,1022,3,12.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,89,8.46,2.0,76.0,1022,1,8.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,90,12.27,1.0,347.0,1022,1,10.133,"2026-04-04T22:00:00.000000000Z"]
[1775332800,91,13.06,1.5,25.0,1022,3,13.06,"2026-04-04T22:00:00.000000000Z"]
[1775332800,92,9.62,0.9,231.0,1023,3,9.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,93,11.81,null,null,1023,1,11.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,95,8.0,0.7,290.0,1023,4,8.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,96,13.11,1.0,210.0,1022,3,13.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,97,7.4,0.6,304.0,1023,4,7.4,"2026-04-04T22:00:00.000000000Z"]
[1775332800,98,8.74,1.9,224.0,1023,1,8.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,99,10.07,null,null,1023,1,9.073453703703704,"2026-04-04T22:00:00.000000000Z"]
[1775332800,101,8.49,1.5,14.0,1022,1,8.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,103,11.68,2.7,273.0,1023,1,11.68,"2026-04-04T22:00:00.000000000Z"]
[1775332800,104,8.86,0.5,64.0,1023,3,8.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,105,13.03,0.9,94.0,1022,3,13.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,106,8.45,2.0,81.0,1022,1,8.45,"2026-04-04T22:00:00.000000000Z"]
[1775332800,107,4.29,2.0,262.0,1023,1,4.29,"2026-04-04T22:00:00.000000000Z"]
[1775332800,109,12.31,1.5,25.0,1022,3,12.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,110,13.18,0.9,20.0,1022,3,10.679999999999998,"2026-04-04T22:00:00.000000000Z"]
[1775332800,111,13.02,null,null,1022,3,13.02,"2026-04-04T22:00:00.000000000Z"]
[1775332800,112,11.91,1.5,66.0,1023,1,11.91,"2026-04-04T22:00:00.000000000Z"]
[1775332800,113,7.42,0.6,136.0,1023,3,12.989999999999998,"2026-04-04T22:00:00.000000000Z"]
[1775332800,114,9.79,null,null,1023,1,6.7425,"2026-04-04T22:00:00.000000000Z"]
[1775332800,115,10.23,2.3,175.0,1022,3,10.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,116,12.0,1.2,12.0,1022,3,12.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,118,11.41,2.6,136.0,1022,3,11.41,"2026-04-04T22:00:00.000000000Z"]
[1775332800,119,8.54,5.4,319.0,1021,1,8.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,120,5.54,1.9,305.0,1023,1,8.89,"2026-04-04T22:00:00.000000000Z"]
[1775332800,121,12.29,1.1,9.0,1022,3,12.29,"2026-04-04T22:00:00.000000000Z"]
[1775332800,122,11.75,0.7,23.0,1023,1,11.75,"2026-04-04T22:00:00.000000000Z"]
[1775332800,123,6.63,2.9,1.0,1021,1,6.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,124,9.13,0.6,135.0,1023,3,9.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,125,12.88,1.1,4.0,1022,3,12.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,126,13.17,1.5,45.0,1022,3,13.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,127,6.86,4.5,307.0,1021,1,6.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,128,11.44,null,null,1023,1,11.44,"2026-04-04T22:00:00.000000000Z"]
[1775332800,129,12.09,0.9,192.0,1022,1,12.09,"2026-04-04T22:00:00.000000000Z"]
[1775332800,130,11.55,1.1,10.0,1023,3,11.55,"2026-04-04T22:00:00.000000000Z"]
[1775332800,131,11.96,0.9,53.0,1022,3,11.96,"2026-04-04T22:00:00.000000000Z"]
[1775332800,132,12.04,1.6,343.0,1022,3,12.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,134,12.81,1.4,62.0,1022,3,12.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,135,13.1,1.4,170.0,1022,3,13.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,136,10.33,null,null,1023,3,10.33,"2026-04-04T22:00:00.000000000Z"]
[1775332800,137,10.86,null,null,1021,3,10.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,138,13.14,null,null,1022,3,13.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,139,9.92,1.1,33.0,1022,1,9.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,140,8.57,1.1,194.0,1022,1,8.57,"2026-04-04T22:00:00.000000000Z"]
[1775332800,142,5.29,null,null,1023,3,5.29,"2026-04-04T22:00:00.000000000Z"]
[1775332800,144,12.73,1.0,139.0,1022,3,10.807666666666666,"2026-04-04T22:00:00.000000000Z"]
[1775332800,145,5.29,2.6,296.0,1022,1,5.29,"2026-04-04T22:00:00.000000000Z"]
[1775332800,146,8.11,2.8,19.0,1021,1,10.023333333333333,"2026-04-04T22:00:00.000000000Z"]
[1775332800,147,11.87,6.7,336.0,1019,1,11.87,"2026-04-04T22:00:00.000000000Z"]
[1775332800,148,11.58,6.1,347.0,1019,1,11.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,149,8.62,2.2,4.0,1022,1,8.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,150,4.84,2.3,329.0,1023,1,4.84,"2026-04-04T22:00:00.000000000Z"]
[1775332800,151,12.4,1.8,81.0,1022,3,12.4,"2026-04-04T22:00:00.000000000Z"]
[1775332800,152,12.46,0.9,134.0,1021,3,12.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,153,10.47,1.8,123.0,1023,1,10.47,"2026-04-04T22:00:00.000000000Z"]
[1775332800,155,10.77,1.2,1.0,1023,3,10.77,"2026-04-04T22:00:00.000000000Z"]
[1775332800,156,9.61,3.1,330.0,1021,1,11.186,"2026-04-04T22:00:00.000000000Z"]
[1775332800,158,5.64,1.7,321.0,1022,1,7.230383333333334,"2026-04-04T22:00:00.000000000Z"]
[1775332800,159,7.15,2.9,286.0,1022,1,7.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,160,10.65,1.8,185.0,1022,3,10.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,161,12.76,1.2,20.0,1022,3,12.76,"2026-04-04T22:00:00.000000000Z"]
[1775332800,163,9.93,1.8,26.0,1022,1,9.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,164,6.06,2.0,352.0,1021,1,6.06,"2026-04-04T22:00:00.000000000Z"]
[1775332800,165,7.56,0.6,8.0,1022,1,7.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,166,10.13,0.8,91.0,1024,1,8.815,"2026-04-04T22:00:00.000000000Z"]
[1775332800,168,5.54,0.6,341.0,1023,3,5.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,169,9.87,1.8,346.0,1023,1,11.0325,"2026-04-04T22:00:00.000000000Z"]
[1775332800,170,11.7,6.3,347.0,1019,1,11.7,"2026-04-04T22:00:00.000000000Z"]
[1775332800,171,9.79,2.5,28.0,1022,1,12.620833333333334,"2026-04-04T22:00:00.000000000Z"]
[1775332800,172,12.54,1.7,170.0,1022,3,10.133394444444443,"2026-04-04T22:00:00.000000000Z"]
[1775332800,173,12.21,1.7,24.0,1022,3,12.21,"2026-04-04T22:00:00.000000000Z"]
[1775332800,174,11.88,1.6,25.0,1022,3,12.950000000000001,"2026-04-04T22:00:00.000000000Z"]
[1775332800,175,12.05,1.6,23.0,1022,3,12.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,176,13.23,1.3,302.0,1022,3,13.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,177,12.15,1.2,37.0,1023,1,12.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,178,9.18,0.7,322.0,1022,3,9.18,"2026-04-04T22:00:00.000000000Z"]
[1775332800,179,13.01,1.4,308.0,1022,3,13.01,"2026-04-04T22:00:00.000000000Z"]
[1775332800,180,12.6,1.0,184.0,1022,1,12.6,"2026-04-04T22:00:00.000000000Z"]
[1775332800,181,12.99,1.3,19.0,1022,3,12.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,182,7.39,4.2,322.0,1021,1,7.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,184,7.51,1.2,92.0,1023,1,7.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,186,12.27,1.7,148.0,1022,3,12.27,"2026-04-04T22:00:00.000000000Z"]
[1775332800,187,7.77,2.4,70.0,1022,1,11.745000000000001,"2026-04-04T22:00:00.000000000Z"]
[1775332800,188,12.17,0.9,351.0,1023,1,12.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,189,9.61,2.5,275.0,1023,1,9.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,190,6.65,0.8,65.0,1021,1,6.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,191,8.24,1.4,250.0,1023,1,8.24,"2026-04-04T22:00:00.000000000Z"]
[1775332800,192,9.07,0.7,315.0,1023,1,9.07,"2026-04-04T22:00:00.000000000Z"]
[1775332800,193,11.38,0.6,32.0,1023,1,11.38,"2026-04-04T22:00:00.000000000Z"]
[1775332800,194,10.09,0.9,307.0,1022,1,10.09,"2026-04-04T22:00:00.000000000Z"]
[1775332800,195,8.83,0.7,27.0,1022,1,8.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,196,7.92,0.6,304.0,1021,1,7.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,198,10.89,1.8,343.0,1022,1,10.89,"2026-04-04T22:00:00.000000000Z"]
[1775332800,199,9.38,1.4,31.0,1022,1,9.38,"2026-04-04T22:00:00.000000000Z"]
[1775332800,200,8.62,2.1,33.0,1022,1,8.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,201,12.12,1.5,20.0,1022,3,12.12,"2026-04-04T22:00:00.000000000Z"]
[1775332800,202,12.43,1.3,177.0,1022,3,12.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,203,12.35,1.3,20.0,1022,3,12.35,"2026-04-04T22:00:00.000000000Z"]
[1775332800,205,8.16,0.6,240.0,1023,1,8.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,206,11.55,2.0,127.0,1021,1,11.55,"2026-04-04T22:00:00.000000000Z"]
[1775332800,207,9.79,1.6,23.0,1023,1,9.79,"2026-04-04T22:00:00.000000000Z"]
[1775332800,208,8.78,2.3,271.0,1021,1,8.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,209,11.33,0.7,35.0,1022,1,11.33,"2026-04-04T22:00:00.000000000Z"]
[1775332800,210,7.47,2.3,331.0,1021,1,7.47,"2026-04-04T22:00:00.000000000Z"]
[1775332800,211,4.59,1.1,69.0,1024,1,4.59,"2026-04-04T22:00:00.000000000Z"]
[1775332800,212,12.51,1.7,29.0,1022,3,12.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,213,6.97,null,null,1023,3,6.97,"2026-04-04T22:00:00.000000000Z"]
[1775332800,214,12.61,0.9,357.0,1023,1,12.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,216,11.59,5.5,306.0,1021,1,11.59,"2026-04-04T22:00:00.000000000Z"]
[1775332800,217,11.27,0.5,324.0,1022,3,11.27,"2026-04-04T22:00:00.000000000Z"]
[1775332800,218,9.48,1.4,61.0,1022,1,9.48,"2026-04-04T22:00:00.000000000Z"]
[1775332800,219,8.03,1.0,307.0,1023,1,8.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,220,10.74,1.1,81.0,1022,1,10.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,221,9.3,1.5,47.0,1022,1,12.770666666666667,"2026-04-04T22:00:00.000000000Z"]
[1775332800,222,9.16,1.8,258.0,1023,1,9.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,223,11.85,1.5,247.0,1023,1,11.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,224,7.58,2.1,319.0,1020,1,7.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,225,7.02,0.7,251.0,1023,3,7.02,"2026-04-04T22:00:00.000000000Z"]
[1775332800,226,12.25,null,null,1023,3,12.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,227,12.56,null,null,1021,3,12.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,229,11.64,0.9,321.0,1022,3,11.64,"2026-04-04T22:00:00.000000000Z"]
[1775332800,230,11.94,6.4,330.0,1019,1,11.94,"2026-04-04T22:00:00.000000000Z"]
[1775332800,231,9.92,1.0,343.0,1022,3,9.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,232,9.44,0.5,325.0,1023,1,9.44,"2026-04-04T22:00:00.000000000Z"]
[1775332800,233,3.98,0.7,345.0,1023,1,3.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,235,10.88,0.6,334.0,1023,3,10.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,236,9.31,0.8,355.0,1024,1,9.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,237,10.5,0.7,343.0,1023,3,10.5,"2026-04-04T22:00:00.000000000Z"]
[1775332800,238,13.16,null,null,1022,3,13.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,240,11.76,1.3,65.0,1023,1,11.76,"2026-04-04T22:00:00.000000000Z"]
[1775332800,241,10.16,0.5,15.0,1023,3,10.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,242,10.81,null,null,1022,1,10.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,243,10.1,1.0,270.0,1022,3,10.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,245,10.87,1.0,146.0,1023,1,10.87,"2026-04-04T22:00:00.000000000Z"]
[1775332800,246,12.65,1.9,86.0,1022,3,12.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,247,12.78,1.3,18.0,1022,3,12.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,248,10.78,null,null,1023,1,11.879652777777777,"2026-04-04T22:00:00.000000000Z"]
[1775332800,249,9.56,1.0,113.0,1022,3,9.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,250,12.37,1.8,72.0,1022,3,12.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,251,5.33,null,null,1023,3,5.33,"2026-04-04T22:00:00.000000000Z"]
[1775332800,252,7.91,0.6,16.0,1024,4,7.91,"2026-04-04T22:00:00.000000000Z"]
[1775332800,253,8.7,1.9,68.0,1022,1,8.7,"2026-04-04T22:00:00.000000000Z"]
[1775332800,254,11.85,1.2,212.0,1021,3,11.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,255,8.85,2.5,300.0,1021,1,8.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,256,9.77,2.0,314.0,1021,1,9.77,"2026-04-04T22:00:00.000000000Z"]
[1775332800,257,7.81,1.5,43.0,1023,1,7.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,258,8.58,0.5,287.0,1023,4,8.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,260,12.56,1.4,22.0,1022,3,12.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,261,4.95,3.2,6.0,1023,1,4.95,"2026-04-04T22:00:00.000000000Z"]
[1775332800,264,13.08,null,null,1023,3,13.08,"2026-04-04T22:00:00.000000000Z"]
[1775332800,265,11.85,1.1,146.0,1022,1,11.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,268,7.11,1.1,139.0,1023,1,7.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,269,8.3,0.7,205.0,1023,1,8.3,"2026-04-04T22:00:00.000000000Z"]
[1775332800,270,6.66,1.4,132.0,1023,1,6.66,"2026-04-04T22:00:00.000000000Z"]
[1775332800,271,12.53,1.1,40.0,1022,3,12.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,272,10.44,null,null,1023,3,10.44,"2026-04-04T22:00:00.000000000Z"]
[1775332800,273,9.95,1.0,249.0,1023,1,5.8725,"2026-04-04T22:00:00.000000000Z"]
[1775332800,274,9.89,2.2,239.0,1023,1,9.89,"2026-04-04T22:00:00.000000000Z"]
[1775332800,275,5.33,null,null,1023,3,5.33,"2026-04-04T22:00:00.000000000Z"]
[1775332800,276,11.65,1.0,347.0,1022,1,11.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,277,9.34,1.5,337.0,1023,1,9.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,278,6.35,1.2,81.0,1021,1,6.35,"2026-04-04T22:00:00.000000000Z"]
[1775332800,280,6.62,2.1,86.0,1022,1,6.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,281,10.66,0.8,312.0,1022,1,10.66,"2026-04-04T22:00:00.000000000Z"]
[1775332800,282,11.47,0.8,89.0,1023,1,11.47,"2026-04-04T22:00:00.000000000Z"]
[1775332800,283,4.74,1.2,317.0,1023,1,4.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,284,10.97,null,null,1022,1,10.97,"2026-04-04T22:00:00.000000000Z"]
[1775332800,285,11.14,5.7,340.0,1019,1,11.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,287,12.22,null,null,1021,3,12.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,288,10.41,0.8,344.0,1023,1,10.41,"2026-04-04T22:00:00.000000000Z"]
[1775332800,290,13.01,1.0,16.0,1022,3,13.01,"2026-04-04T22:00:00.000000000Z"]
[1775332800,291,8.91,null,null,1024,1,8.91,"2026-04-04T22:00:00.000000000Z"]
[1775332800,292,11.08,null,null,1023,1,11.08,"2026-04-04T22:00:00.000000000Z"]
[1775332800,293,9.92,0.8,40.0,1022,1,9.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,294,12.78,1.8,61.0,1022,3,12.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,295,8.18,1.3,218.0,1023,1,12.6475,"2026-04-04T22:00:00.000000000Z"]
[1775332800,296,7.23,1.5,233.0,1023,1,7.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,297,9.29,0.9,88.0,1022,1,9.29,"2026-04-04T22:00:00.000000000Z"]
[1775332800,299,12.32,0.9,66.0,1022,3,12.32,"2026-04-04T22:00:00.000000000Z"]
[1775332800,300,11.59,null,null,1023,1,11.59,"2026-04-04T22:00:00.000000000Z"]
[1775332800,301,11.97,1.0,356.0,1023,1,11.97,"2026-04-04T22:00:00.000000000Z"]
[1775332800,302,12.09,1.4,58.0,1023,1,12.09,"2026-04-04T22:00:00.000000000Z"]
[1775332800,303,13.39,1.0,64.0,1022,3,9.510000000000002,"2026-04-04T22:00:00.000000000Z"]
[1775332800,304,13.33,1.5,50.0,1022,3,12.0525,"2026-04-04T22:00:00.000000000Z"]
[1775332800,305,11.82,0.8,356.0,1023,1,9.942333333333334,"2026-04-04T22:00:00.000000000Z"]
[1775332800,306,8.65,null,null,1024,1,8.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,307,8.3,null,null,1024,1,8.3,"2026-04-04T22:00:00.000000000Z"]
[1775332800,309,11.98,null,null,1023,3,11.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,310,8.99,null,null,1023,3,8.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,311,10.81,2.8,305.0,1020,1,10.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,312,7.61,1.5,159.0,1022,3,7.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,313,13.16,null,null,1022,3,13.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,315,13.87,1.2,64.0,1022,3,13.87,"2026-04-04T22:00:00.000000000Z"]
[1775332800,316,10.37,1.1,62.0,1023,1,10.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,317,13.22,null,null,1023,3,13.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,318,11.45,1.8,118.0,1022,1,11.45,"2026-04-04T22:00:00.000000000Z"]
[1775332800,320,3.59,0.8,286.0,1024,3,3.59,"2026-04-04T22:00:00.000000000Z"]
[1775332800,321,9.78,2.2,183.0,1022,3,9.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,322,7.84,2.0,248.0,1021,1,7.84,"2026-04-04T22:00:00.000000000Z"]
[1775332800,323,8.92,2.1,260.0,1023,1,8.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,324,4.45,1.8,50.0,1023,1,4.45,"2026-04-04T22:00:00.000000000Z"]
[1775332800,325,10.4,1.9,148.0,1023,1,10.4,"2026-04-04T22:00:00.000000000Z"]
[1775332800,326,10.48,2.3,70.0,1021,1,13.957500000000001,"2026-04-04T22:00:00.000000000Z"]
[1775332800,327,9.05,2.2,276.0,1023,1,9.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,328,9.8,2.4,68.0,1022,1,10.752841666666667,"2026-04-04T22:00:00.000000000Z"]
[1775332800,329,12.42,null,null,1021,3,12.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,330,7.06,1.8,61.0,1023,1,8.9725,"2026-04-04T22:00:00.000000000Z"]
[1775332800,331,11.54,0.6,334.0,1022,3,11.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,332,11.58,3.5,10.0,1022,1,11.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,333,13.51,1.1,70.0,1022,3,13.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,334,11.31,null,null,1022,3,11.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,335,5.59,2.4,288.0,1022,1,5.59,"2026-04-04T22:00:00.000000000Z"]
[1775332800,336,10.67,1.0,316.0,1022,3,10.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,337,8.84,0.7,277.0,1023,1,8.84,"2026-04-04T22:00:00.000000000Z"]
[1775332800,338,12.81,null,null,1023,3,12.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,339,9.69,null,null,1022,1,7.7333333333333325,"2026-04-04T22:00:00.000000000Z"]
[1775332800,340,11.17,0.6,342.0,1022,1,11.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,341,11.8,5.6,332.0,1019,1,11.8,"2026-04-04T22:00:00.000000000Z"]
[1775332800,343,13.16,null,null,1022,3,15.797483333333334,"2026-04-04T22:00:00.000000000Z"]
[1775332800,344,12.85,1.6,34.0,1022,3,11.545,"2026-04-04T22:00:00.000000000Z"]
[1775332800,345,8.57,2.2,71.0,1022,1,8.57,"2026-04-04T22:00:00.000000000Z"]
[1775332800,346,7.1,1.3,94.0,1023,1,7.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,347,8.83,1.7,25.0,1022,1,8.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,348,11.46,null,null,1023,1,11.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,349,10.87,1.7,150.0,1023,1,10.87,"2026-04-04T22:00:00.000000000Z"]
[1775332800,351,11.91,3.3,137.0,1022,3,14.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,352,10.96,null,null,1023,1,10.96,"2026-04-04T22:00:00.000000000Z"]
[1775332800,354,12.84,0.9,50.0,1022,3,12.84,"2026-04-04T22:00:00.000000000Z"]
[1775332800,355,9.17,0.7,290.0,1023,1,9.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,356,10.39,0.5,345.0,1023,1,5.3533333333333335,"2026-04-04T22:00:00.000000000Z"]
[1775332800,357,8.36,null,null,1023,1,8.36,"2026-04-04T22:00:00.000000000Z"]
[1775332800,358,8.86,1.8,81.0,1022,1,8.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,359,8.62,1.3,358.0,1023,1,9.628,"2026-04-04T22:00:00.000000000Z"]
[1775332800,360,10.56,1.0,20.0,1023,1,10.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,361,9.28,1.1,92.0,1021,1,9.28,"2026-04-04T22:00:00.000000000Z"]
[1775332800,362,11.21,0.5,34.0,1023,3,11.21,"2026-04-04T22:00:00.000000000Z"]
[1775332800,363,8.14,0.7,232.0,1024,4,9.365130555555556,"2026-04-04T22:00:00.000000000Z"]
[1775332800,365,12.42,1.8,66.0,1022,3,12.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,366,8.11,1.7,308.0,1023,1,8.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,368,10.86,null,null,1023,1,10.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,369,11.06,null,null,1023,1,11.06,"2026-04-04T22:00:00.000000000Z"]
[1775332800,370,11.93,0.9,358.0,1023,1,11.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,371,9.91,1.7,28.0,1021,1,9.91,"2026-04-04T22:00:00.000000000Z"]
[1775332800,373,10.33,1.8,239.0,1023,1,10.33,"2026-04-04T22:00:00.000000000Z"]
[1775332800,374,6.86,2.9,287.0,1023,1,6.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,375,7.15,2.6,82.0,1023,1,7.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,376,5.94,null,null,1023,1,4.2471250000000005,"2026-04-04T22:00:00.000000000Z"]
[1775332800,377,11.85,1.2,46.0,1023,1,11.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,378,13.27,null,null,1022,3,14.363999999999999,"2026-04-04T22:00:00.000000000Z"]
[1775332800,379,12.23,1.9,84.0,1022,3,12.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,380,10.95,0.6,6.0,1023,1,7.039272222222222,"2026-04-04T22:00:00.000000000Z"]
[1775332800,381,13.56,1.5,78.0,1022,3,13.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,382,10.95,1.5,321.0,1024,1,10.95,"2026-04-04T22:00:00.000000000Z"]
[1775332800,384,11.7,0.8,22.0,1022,3,11.7,"2026-04-04T22:00:00.000000000Z"]
[1775332800,385,8.83,0.6,67.0,1023,1,8.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,386,6.16,2.0,327.0,1021,1,7.851000000000001,"2026-04-04T22:00:00.000000000Z"]
[1775332800,388,8.86,0.7,81.0,1023,1,5.423666666666667,"2026-04-04T22:00:00.000000000Z"]
[1775332800,389,5.17,1.7,310.0,1023,1,5.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,390,5.43,0.7,260.0,1023,1,5.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,391,5.11,0.8,68.0,1023,1,5.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,392,7.45,1.6,231.0,1023,1,7.45,"2026-04-04T22:00:00.000000000Z"]
[1775332800,393,8.57,1.2,41.0,1022,1,8.57,"2026-04-04T22:00:00.000000000Z"]
[1775332800,395,7.75,1.8,260.0,1023,1,7.75,"2026-04-04T22:00:00.000000000Z"]
[1775332800,396,8.08,2.8,52.0,1023,1,8.08,"2026-04-04T22:00:00.000000000Z"]
[1775332800,397,11.09,1.8,320.0,1022,1,11.09,"2026-04-04T22:00:00.000000000Z"]
[1775332800,398,10.76,0.6,34.0,1023,1,10.76,"2026-04-04T22:00:00.000000000Z"]
[1775332800,399,7.96,1.8,78.0,1023,1,7.96,"2026-04-04T22:00:00.000000000Z"]
[1775332800,400,9.21,1.5,231.0,1023,1,9.21,"2026-04-04T22:00:00.000000000Z"]
[1775332800,401,13.14,1.8,1.0,1021,1,13.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,402,6.99,1.2,83.0,1023,1,6.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,403,11.78,1.0,24.0,1023,1,11.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,404,9.94,0.6,331.0,1022,3,9.94,"2026-04-04T22:00:00.000000000Z"]
[1775332800,407,10.95,0.6,23.0,1022,1,10.95,"2026-04-04T22:00:00.000000000Z"]
[1775332800,408,7.12,1.9,94.0,1023,1,7.12,"2026-04-04T22:00:00.000000000Z"]
[1775332800,409,13.39,1.2,50.0,1022,3,13.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,410,4.77,1.0,9.0,1023,3,4.77,"2026-04-04T22:00:00.000000000Z"]
[1775332800,411,9.17,2.1,64.0,1022,1,9.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,412,7.93,3.0,49.0,1023,1,7.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,413,8.74,null,null,1023,3,8.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,414,11.13,1.1,43.0,1022,1,11.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,415,11.01,6.9,342.0,1019,1,11.01,"2026-04-04T22:00:00.000000000Z"]
[1775332800,416,6.57,null,null,1024,1,6.57,"2026-04-04T22:00:00.000000000Z"]
[1775332800,417,11.25,0.6,313.0,1023,1,10.027000000000001,"2026-04-04T22:00:00.000000000Z"]
[1775332800,419,12.66,1.5,299.0,1022,3,10.549999999999999,"2026-04-04T22:00:00.000000000Z"]
[1775332800,420,4.09,0.9,339.0,1023,1,4.09,"2026-04-04T22:00:00.000000000Z"]
[1775332800,422,12.18,null,null,1023,1,12.18,"2026-04-04T22:00:00.000000000Z"]
[1775332800,423,8.16,0.8,246.0,1024,3,8.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,424,12.62,2.0,340.0,1021,1,12.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,425,11.15,2.9,129.0,1022,3,14.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,427,9.73,null,null,1024,4,9.73,"2026-04-04T22:00:00.000000000Z"]
[1775332800,428,12.75,1.2,18.0,1022,3,12.75,"2026-04-04T22:00:00.000000000Z"]
[1775332800,429,12.51,2.0,83.0,1022,3,12.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,430,12.2,1.4,171.0,1021,3,12.2,"2026-04-04T22:00:00.000000000Z"]
[1775332800,431,11.11,null,null,1023,1,11.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,432,12.8,1.6,79.0,1022,3,12.8,"2026-04-04T22:00:00.000000000Z"]
[1775332800,433,12.65,1.8,39.0,1022,3,12.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,434,12.61,1.5,68.0,1022,3,12.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,435,11.95,0.6,23.0,1022,3,11.95,"2026-04-04T22:00:00.000000000Z"]
[1775332800,436,6.56,null,null,1023,3,6.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,437,8.85,0.7,342.0,1023,3,10.7925,"2026-04-04T22:00:00.000000000Z"]
[1775332800,438,11.97,1.5,88.0,1022,1,11.97,"2026-04-04T22:00:00.000000000Z"]
[1775332800,439,12.05,0.7,333.0,1022,1,12.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,442,9.99,0.6,358.0,1023,1,9.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,443,13.06,null,null,1022,3,13.06,"2026-04-04T22:00:00.000000000Z"]
[1775332800,444,11.35,1.1,112.0,1023,1,11.35,"2026-04-04T22:00:00.000000000Z"]
[1775332800,446,10.99,2.3,282.0,1020,1,10.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,447,9.42,2.5,16.0,1021,1,9.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,448,11.12,0.9,228.0,1022,1,11.12,"2026-04-04T22:00:00.000000000Z"]
[1775332800,449,10.45,1.2,136.0,1023,1,7.757499999999999,"2026-04-04T22:00:00.000000000Z"]
[1775332800,451,10.76,0.8,174.0,1022,1,10.76,"2026-04-04T22:00:00.000000000Z"]
[1775332800,452,11.88,1.6,135.0,1022,3,11.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,453,11.07,null,null,1023,1,11.07,"2026-04-04T22:00:00.000000000Z"]
[1775332800,454,11.28,null,null,1022,3,11.28,"2026-04-04T22:00:00.000000000Z"]
[1775332800,455,12.33,1.5,31.0,1022,3,12.33,"2026-04-04T22:00:00.000000000Z"]
[1775332800,456,12.45,1.1,20.0,1022,1,12.45,"2026-04-04T22:00:00.000000000Z"]
[1775332800,459,5.55,0.6,304.0,1023,1,5.55,"2026-04-04T22:00:00.000000000Z"]
[1775332800,460,10.98,null,null,1023,1,10.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,461,5.84,1.8,25.0,1023,1,5.84,"2026-04-04T22:00:00.000000000Z"]
[1775332800,462,12.42,1.9,77.0,1022,3,12.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,463,11.31,6.1,325.0,1019,1,11.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,464,11.25,1.7,139.0,1023,1,11.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,465,12.23,1.5,128.0,1022,1,12.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,466,12.82,1.8,78.0,1022,3,12.82,"2026-04-04T22:00:00.000000000Z"]
[1775332800,467,12.72,1.2,261.0,1022,3,12.72,"2026-04-04T22:00:00.000000000Z"]
[1775332800,468,11.93,1.8,109.0,1022,1,11.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,469,11.56,0.9,33.0,1023,1,11.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,471,8.13,null,null,1023,3,8.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,472,9.63,1.2,14.0,1022,1,9.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,473,9.26,2.1,62.0,1022,1,9.26,"2026-04-04T22:00:00.000000000Z"]
[1775332800,474,12.64,0.8,324.0,1022,3,12.64,"2026-04-04T22:00:00.000000000Z"]
[1775332800,475,9.68,1.2,203.0,1022,1,13.755,"2026-04-04T22:00:00.000000000Z"]
[1775332800,476,8.87,0.8,347.0,1022,1,10.663333333333332,"2026-04-04T22:00:00.000000000Z"]
[1775332800,477,12.39,1.2,296.0,1022,3,12.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,478,12.7,null,null,1021,3,12.7,"2026-04-04T22:00:00.000000000Z"]
[1775332800,479,12.63,0.8,327.0,1022,3,12.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,480,11.67,1.3,222.0,1022,3,8.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,481,12.2,null,null,1022,3,12.2,"2026-04-04T22:00:00.000000000Z"]
[1775332800,483,10.82,0.5,341.0,1022,1,10.82,"2026-04-04T22:00:00.000000000Z"]
[1775332800,484,9.8,null,null,1023,3,9.8,"2026-04-04T22:00:00.000000000Z"]
[1775332800,485,10.38,0.5,288.0,1023,1,8.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,488,13.14,1.2,5.0,1022,3,13.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,489,9.14,1.4,21.0,1023,1,9.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,490,6.02,1.0,52.0,1023,1,6.02,"2026-04-04T22:00:00.000000000Z"]
[1775332800,491,13.14,0.8,159.0,1022,3,13.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,493,13.07,1.0,344.0,1022,3,13.07,"2026-04-04T22:00:00.000000000Z"]
[1775332800,494,10.01,0.5,288.0,1023,4,10.01,"2026-04-04T22:00:00.000000000Z"]
[1775332800,495,6.48,4.0,290.0,1022,1,6.48,"2026-04-04T22:00:00.000000000Z"]
[1775332800,496,11.71,null,null,1023,1,11.71,"2026-04-04T22:00:00.000000000Z"]
[1775332800,497,9.0,1.0,41.0,1024,3,9.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,498,4.93,1.0,37.0,1023,1,4.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,499,5.85,0.7,288.0,1023,1,5.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,500,11.42,1.5,88.0,1022,1,11.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,501,12.23,1.0,62.0,1022,3,12.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,502,10.37,1.5,78.0,1024,3,10.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,503,12.43,1.3,298.0,1022,3,12.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,504,9.47,1.9,231.0,1023,1,9.47,"2026-04-04T22:00:00.000000000Z"]
[1775332800,505,10.65,3.0,32.0,1022,1,10.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,507,12.1,2.6,200.0,1021,3,13.781333333333333,"2026-04-04T22:00:00.000000000Z"]
[1775332800,508,12.56,1.8,95.0,1022,3,12.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,509,12.4,1.8,73.0,1022,3,12.4,"2026-04-04T22:00:00.000000000Z"]
[1775332800,510,11.29,0.6,16.0,1023,1,11.29,"2026-04-04T22:00:00.000000000Z"]
[1775332800,511,10.47,0.7,158.0,1023,1,10.47,"2026-04-04T22:00:00.000000000Z"]
[1775332800,512,12.92,null,null,1022,3,12.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,513,7.02,1.2,43.0,1023,3,7.02,"2026-04-04T22:00:00.000000000Z"]
[1775332800,514,11.12,1.0,127.0,1023,1,11.12,"2026-04-04T22:00:00.000000000Z"]
[1775332800,516,9.29,1.4,235.0,1023,1,9.29,"2026-04-04T22:00:00.000000000Z"]
[1775332800,517,9.63,null,null,1023,1,9.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,518,12.48,0.6,308.0,1023,3,12.48,"2026-04-04T22:00:00.000000000Z"]
[1775332800,519,12.79,0.6,35.0,1022,3,12.79,"2026-04-04T22:00:00.000000000Z"]
[1775332800,520,9.4,1.2,245.0,1023,3,9.4,"2026-04-04T22:00:00.000000000Z"]
[1775332800,521,9.51,0.5,303.0,1022,3,9.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,522,13.85,1.4,67.0,1023,1,13.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,524,13.61,1.2,73.0,1022,3,13.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,525,12.53,0.9,33.0,1022,3,12.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,526,9.12,1.0,40.0,1024,3,9.12,"2026-04-04T22:00:00.000000000Z"]
[1775332800,527,5.17,0.7,43.0,1024,1,5.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,528,11.17,1.2,8.0,1023,1,11.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,529,11.82,0.8,58.0,1022,3,11.82,"2026-04-04T22:00:00.000000000Z"]
[1775332800,530,12.82,1.2,252.0,1022,3,12.82,"2026-04-04T22:00:00.000000000Z"]
[1775332800,531,11.3,0.9,345.0,1023,3,11.3,"2026-04-04T22:00:00.000000000Z"]
[1775332800,533,11.48,1.5,273.0,1023,1,11.48,"2026-04-04T22:00:00.000000000Z"]
[1775332800,534,12.45,1.8,68.0,1022,3,12.45,"2026-04-04T22:00:00.000000000Z"]
[1775332800,535,10.92,1.8,130.0,1023,1,10.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,536,5.38,1.2,255.0,1023,1,5.38,"2026-04-04T22:00:00.000000000Z"]
[1775332800,537,4.76,null,null,1024,1,4.76,"2026-04-04T22:00:00.000000000Z"]
[1775332800,538,13.58,1.3,43.0,1022,3,13.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,539,10.61,4.7,248.0,1022,1,10.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,540,10.44,null,null,1023,3,10.44,"2026-04-04T22:00:00.000000000Z"]
[1775332800,541,12.27,2.0,165.0,1022,3,12.27,"2026-04-04T22:00:00.000000000Z"]
[1775332800,542,12.45,0.5,313.0,1022,3,12.45,"2026-04-04T22:00:00.000000000Z"]
[1775332800,544,8.53,3.6,24.0,1021,1,6.591666666666667,"2026-04-04T22:00:00.000000000Z"]
[1775332800,545,9.88,1.5,56.0,1024,1,9.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,548,12.11,1.5,25.0,1022,3,12.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,549,12.26,1.6,25.0,1022,3,12.26,"2026-04-04T22:00:00.000000000Z"]
[1775332800,550,12.09,1.5,29.0,1022,3,12.09,"2026-04-04T22:00:00.000000000Z"]
[1775332800,551,8.65,null,null,1023,3,8.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,552,11.97,1.4,152.0,1022,3,11.97,"2026-04-04T22:00:00.000000000Z"]
[1775332800,553,12.81,1.3,80.0,1022,3,12.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,554,11.04,1.8,346.0,1022,1,11.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,556,7.25,0.7,112.0,1023,3,7.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,557,5.9,2.2,346.0,1023,1,7.900416666666667,"2026-04-04T22:00:00.000000000Z"]
[1775332800,558,13.02,1.7,56.0,1022,3,13.02,"2026-04-04T22:00:00.000000000Z"]
[1775332800,559,8.06,1.9,225.0,1022,1,8.06,"2026-04-04T22:00:00.000000000Z"]
[1775332800,560,13.35,1.4,79.0,1022,3,13.35,"2026-04-04T22:00:00.000000000Z"]
[1775332800,561,10.87,0.7,79.0,1023,1,10.87,"2026-04-04T22:00:00.000000000Z"]
[1775332800,562,12.56,1.9,82.0,1022,3,12.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,563,11.63,0.5,354.0,1023,1,12.485,"2026-04-04T22:00:00.000000000Z"]
[1775332800,564,9.88,2.0,319.0,1022,1,9.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,565,10.94,3.3,16.0,1021,1,10.94,"2026-04-04T22:00:00.000000000Z"]
[1775332800,566,9.15,1.3,58.0,1021,1,9.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,567,12.74,1.6,167.0,1022,3,12.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,569,12.01,1.2,168.0,1022,3,12.01,"2026-04-04T22:00:00.000000000Z"]
[1775332800,570,12.5,1.1,185.0,1022,3,12.5,"2026-04-04T22:00:00.000000000Z"]
[1775332800,571,12.61,null,null,1022,3,12.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,573,11.56,null,null,1023,1,11.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,574,9.38,0.5,198.0,1022,3,9.38,"2026-04-04T22:00:00.000000000Z"]
[1775332800,576,13.13,0.6,87.0,1022,3,13.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,577,6.93,0.7,298.0,1022,1,6.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,578,10.27,1.0,45.0,1024,1,10.27,"2026-04-04T22:00:00.000000000Z"]
[1775332800,579,9.93,2.2,289.0,1023,1,11.774000000000001,"2026-04-04T22:00:00.000000000Z"]
[1775332800,582,11.19,0.8,61.0,1022,3,11.19,"2026-04-04T22:00:00.000000000Z"]
[1775332800,583,12.44,1.3,35.0,1022,3,12.44,"2026-04-04T22:00:00.000000000Z"]
[1775332800,584,6.43,0.6,100.0,1023,3,8.084,"2026-04-04T22:00:00.000000000Z"]
[1775332800,585,9.94,0.9,260.0,1023,1,8.1475,"2026-04-04T22:00:00.000000000Z"]
[1775332800,586,9.94,1.3,9.0,1023,3,9.94,"2026-04-04T22:00:00.000000000Z"]
[1775332800,587,10.78,0.6,334.0,1022,3,10.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,589,11.0,1.9,206.0,1022,3,11.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,590,8.67,2.2,312.0,1020,1,8.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,591,12.23,1.5,65.0,1023,1,12.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,592,9.82,0.6,252.0,1023,1,9.82,"2026-04-04T22:00:00.000000000Z"]
[1775332800,593,9.07,1.2,235.0,1023,1,9.07,"2026-04-04T22:00:00.000000000Z"]
[1775332800,594,11.4,2.9,170.0,1022,3,11.4,"2026-04-04T22:00:00.000000000Z"]
[1775332800,595,13.2,null,null,1022,3,13.2,"2026-04-04T22:00:00.000000000Z"]
[1775332800,596,13.51,null,null,1022,3,13.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,597,5.15,0.7,11.0,1023,1,5.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,598,13.19,null,null,1023,3,13.19,"2026-04-04T22:00:00.000000000Z"]
[1775332800,599,13.01,null,null,1023,3,13.01,"2026-04-04T22:00:00.000000000Z"]
[1775332800,600,8.5,1.7,283.0,1023,1,8.5,"2026-04-04T22:00:00.000000000Z"]
[1775332800,602,6.85,2.5,51.0,1022,1,6.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,603,5.3,1.0,295.0,1023,3,5.3,"2026-04-04T22:00:00.000000000Z"]
[1775332800,604,12.94,1.7,57.0,1022,3,12.94,"2026-04-04T22:00:00.000000000Z"]
[1775332800,605,13.07,0.8,47.0,1022,3,13.07,"2026-04-04T22:00:00.000000000Z"]
[1775332800,606,9.96,2.3,32.0,1022,1,9.96,"2026-04-04T22:00:00.000000000Z"]
[1775332800,607,9.61,1.0,21.0,1022,1,9.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,608,6.27,2.1,81.0,1022,1,6.27,"2026-04-04T22:00:00.000000000Z"]
[1775332800,609,9.21,1.4,15.0,1023,1,9.21,"2026-04-04T22:00:00.000000000Z"]
[1775332800,610,12.91,1.6,51.0,1022,3,12.91,"2026-04-04T22:00:00.000000000Z"]
[1775332800,611,10.42,1.6,122.0,1021,1,10.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,612,9.48,1.0,39.0,1022,1,9.48,"2026-04-04T22:00:00.000000000Z"]
[1775332800,613,4.83,1.5,318.0,1023,1,4.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,614,7.15,2.3,74.0,1022,1,7.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,615,9.09,0.6,272.0,1022,1,5.203333333333333,"2026-04-04T22:00:00.000000000Z"]
[1775332800,616,8.89,1.3,239.0,1023,1,8.89,"2026-04-04T22:00:00.000000000Z"]
[1775332800,618,6.56,0.9,77.0,1021,1,6.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,619,10.1,4.3,308.0,1020,1,10.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,620,10.27,1.3,149.0,1022,3,14.967500000000001,"2026-04-04T22:00:00.000000000Z"]
[1775332800,622,9.3,1.8,221.0,1023,1,9.3,"2026-04-04T22:00:00.000000000Z"]
[1775332800,623,12.31,1.6,178.0,1022,3,12.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,624,7.8,1.8,63.0,1023,1,7.8,"2026-04-04T22:00:00.000000000Z"]
[1775332800,625,8.48,0.5,131.0,1023,3,8.48,"2026-04-04T22:00:00.000000000Z"]
[1775332800,626,12.05,null,null,1023,1,12.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,627,11.43,1.2,181.0,1022,3,11.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,628,10.86,2.5,300.0,1020,1,10.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,629,9.28,0.9,358.0,1024,1,9.28,"2026-04-04T22:00:00.000000000Z"]
[1775332800,630,9.99,2.5,188.0,1022,3,9.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,631,7.88,1.2,147.0,1023,1,7.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,632,12.6,1.1,343.0,1022,3,12.6,"2026-04-04T22:00:00.000000000Z"]
[1775332800,633,11.23,1.8,123.0,1022,1,11.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,634,9.47,1.2,5.0,1023,3,12.046,"2026-04-04T22:00:00.000000000Z"]
[1775332800,635,11.37,null,null,1023,3,11.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,637,9.96,null,null,1024,1,9.96,"2026-04-04T22:00:00.000000000Z"]
[1775332800,638,12.1,1.0,47.0,1022,3,12.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,639,13.03,null,null,1022,3,13.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,640,12.25,0.9,159.0,1022,3,12.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,641,12.79,1.9,30.0,1022,3,12.79,"2026-04-04T22:00:00.000000000Z"]
[1775332800,642,11.77,1.4,112.0,1023,1,11.77,"2026-04-04T22:00:00.000000000Z"]
[1775332800,643,11.94,1.2,354.0,1022,3,11.94,"2026-04-04T22:00:00.000000000Z"]
[1775332800,644,9.59,2.2,198.0,1022,3,9.59,"2026-04-04T22:00:00.000000000Z"]
[1775332800,645,12.45,1.3,72.0,1022,3,12.45,"2026-04-04T22:00:00.000000000Z"]
[1775332800,647,12.76,1.6,44.0,1022,3,12.76,"2026-04-04T22:00:00.000000000Z"]
[1775332800,648,13.26,0.8,83.0,1022,3,13.26,"2026-04-04T22:00:00.000000000Z"]
[1775332800,649,11.04,2.4,244.0,1022,3,11.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,651,8.91,0.8,306.0,1023,3,8.91,"2026-04-04T22:00:00.000000000Z"]
[1775332800,652,10.19,1.4,208.0,1022,1,10.19,"2026-04-04T22:00:00.000000000Z"]
[1775332800,653,10.85,null,null,1023,1,10.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,654,12.74,1.9,94.0,1022,3,12.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,655,11.85,null,null,1021,3,11.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,656,11.89,2.2,134.0,1022,3,11.89,"2026-04-04T22:00:00.000000000Z"]
[1775332800,657,8.3,null,null,1023,3,8.3,"2026-04-04T22:00:00.000000000Z"]
[1775332800,658,10.37,null,null,1023,3,10.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,659,11.23,0.8,9.0,1022,3,11.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,661,12.49,0.7,67.0,1022,3,7.833333333333334,"2026-04-04T22:00:00.000000000Z"]
[1775332800,663,11.11,0.6,140.0,1023,1,11.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,664,12.69,1.2,146.0,1022,3,12.69,"2026-04-04T22:00:00.000000000Z"]
[1775332800,665,12.95,1.1,54.0,1022,3,11.7095,"2026-04-04T22:00:00.000000000Z"]
[1775332800,666,12.78,null,null,1022,3,12.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,667,8.55,0.6,84.0,1024,1,8.55,"2026-04-04T22:00:00.000000000Z"]
[1775332800,668,11.73,1.7,189.0,1022,3,11.73,"2026-04-04T22:00:00.000000000Z"]
[1775332800,669,9.45,0.6,39.0,1023,1,9.45,"2026-04-04T22:00:00.000000000Z"]
[1775332800,670,12.16,0.8,329.0,1023,3,12.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,671,10.2,1.5,102.0,1023,1,11.087499999999999,"2026-04-04T22:00:00.000000000Z"]
[1775332800,672,11.81,1.2,343.0,1023,1,6.3475,"2026-04-04T22:00:00.000000000Z"]
[1775332800,673,11.62,1.2,58.0,1023,1,11.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,674,8.34,0.9,290.0,1023,3,8.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,675,8.73,1.5,47.0,1021,1,8.73,"2026-04-04T22:00:00.000000000Z"]
[1775332800,676,5.24,2.4,37.0,1021,1,4.222,"2026-04-04T22:00:00.000000000Z"]
[1775332800,677,12.83,0.8,304.0,1020,1,12.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,678,13.05,0.7,37.0,1022,3,13.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,679,12.69,0.7,49.0,1022,3,12.69,"2026-04-04T22:00:00.000000000Z"]
[1775332800,680,9.64,0.7,7.0,1023,3,9.64,"2026-04-04T22:00:00.000000000Z"]
[1775332800,681,13.05,1.1,11.0,1022,3,13.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,682,10.33,null,null,1023,3,10.33,"2026-04-04T22:00:00.000000000Z"]
[1775332800,685,9.56,0.6,340.0,1023,1,10.4,"2026-04-04T22:00:00.000000000Z"]
[1775332800,687,12.48,1.3,270.0,1022,3,12.48,"2026-04-04T22:00:00.000000000Z"]
[1775332800,688,7.49,2.6,303.0,1023,1,7.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,689,10.92,0.6,87.0,1023,1,10.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,690,9.34,null,null,1024,1,9.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,691,12.21,1.0,334.0,1022,3,13.9525,"2026-04-04T22:00:00.000000000Z"]
[1775332800,692,9.84,null,null,1023,3,11.71,"2026-04-04T22:00:00.000000000Z"]
[1775332800,693,6.73,0.8,318.0,1023,1,7.9,"2026-04-04T22:00:00.000000000Z"]
[1775332800,694,11.49,0.6,190.0,1023,1,11.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,695,11.98,1.7,80.0,1023,1,11.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,696,11.95,1.1,55.0,1022,3,10.665,"2026-04-04T22:00:00.000000000Z"]
[1775332800,697,13.25,1.1,84.0,1022,3,13.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,698,9.91,3.9,296.0,1021,1,9.91,"2026-04-04T22:00:00.000000000Z"]
[1775332800,699,11.85,1.1,319.0,1022,3,11.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,701,9.53,0.7,355.0,1023,3,11.021333333333333,"2026-04-04T22:00:00.000000000Z"]
[1775332800,702,8.64,1.2,24.0,1023,1,8.64,"2026-04-04T22:00:00.000000000Z"]
[1775332800,703,4.14,1.8,346.0,1023,1,4.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,704,6.67,2.6,44.0,1022,1,8.26288888888889,"2026-04-04T22:00:00.000000000Z"]
[1775332800,705,11.61,5.0,261.0,1021,1,11.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,706,2.54,1.0,117.0,1024,1,2.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,707,9.53,0.8,245.0,1023,1,9.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,708,8.65,1.1,145.0,1021,1,8.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,709,11.76,2.9,191.0,1022,3,11.76,"2026-04-04T22:00:00.000000000Z"]
[1775332800,710,12.56,0.9,66.0,1022,3,12.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,711,10.23,3.8,293.0,1021,1,10.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,712,10.67,4.1,289.0,1021,1,9.702355555555556,"2026-04-04T22:00:00.000000000Z"]
[1775332800,714,8.73,1.6,323.0,1023,1,8.73,"2026-04-04T22:00:00.000000000Z"]
[1775332800,715,8.3,2.9,17.0,1022,1,8.3,"2026-04-04T22:00:00.000000000Z"]
[1775332800,716,10.56,2.4,292.0,1020,1,10.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,717,11.85,0.8,55.0,1022,3,11.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,719,8.81,null,null,1023,3,8.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,720,8.57,1.1,4.0,1023,3,8.57,"2026-04-04T22:00:00.000000000Z"]
[1775332800,721,10.9,2.6,39.0,1022,1,10.9,"2026-04-04T22:00:00.000000000Z"]
[1775332800,722,9.53,null,null,1023,3,9.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,723,13.61,0.7,2.0,1022,3,13.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,724,6.28,2.2,355.0,1022,1,6.28,"2026-04-04T22:00:00.000000000Z"]
[1775332800,725,11.09,1.1,138.0,1023,1,11.09,"2026-04-04T22:00:00.000000000Z"]
[1775332800,726,11.65,1.9,202.0,1022,3,11.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,727,10.64,1.1,262.0,1023,3,10.64,"2026-04-04T22:00:00.000000000Z"]
[1775332800,728,12.01,1.1,357.0,1022,3,12.01,"2026-04-04T22:00:00.000000000Z"]
[1775332800,729,6.04,3.3,295.0,1022,1,6.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,730,9.83,0.9,284.0,1023,3,9.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,731,8.51,null,null,1023,3,8.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,732,12.91,1.1,64.0,1022,3,12.91,"2026-04-04T22:00:00.000000000Z"]
[1775332800,733,12.42,1.8,72.0,1022,3,12.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,734,13.17,0.8,87.0,1022,3,13.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,737,12.61,0.6,19.0,1022,3,12.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,738,11.77,0.7,353.0,1022,3,11.77,"2026-04-04T22:00:00.000000000Z"]
[1775332800,739,7.03,0.7,43.0,1023,1,7.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,740,10.78,1.2,351.0,1023,1,10.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,741,9.24,0.7,314.0,1023,3,9.24,"2026-04-04T22:00:00.000000000Z"]
[1775332800,742,12.33,1.4,31.0,1022,3,12.33,"2026-04-04T22:00:00.000000000Z"]
[1775332800,743,13.89,1.3,65.0,1022,3,11.778666666666666,"2026-04-04T22:00:00.000000000Z"]
[1775332800,744,13.36,1.1,353.0,1022,3,13.36,"2026-04-04T22:00:00.000000000Z"]
[1775332800,746,8.93,1.0,195.0,1024,1,8.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,747,8.12,0.8,314.0,1022,1,8.12,"2026-04-04T22:00:00.000000000Z"]
[1775332800,748,5.11,null,null,1023,1,5.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,749,8.72,1.0,356.0,1023,1,8.72,"2026-04-04T22:00:00.000000000Z"]
[1775332800,751,12.81,1.8,60.0,1022,3,12.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,753,11.78,0.6,338.0,1022,3,11.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,754,11.5,null,null,1023,1,11.5,"2026-04-04T22:00:00.000000000Z"]
[1775332800,756,7.7,1.4,232.0,1023,1,7.7,"2026-04-04T22:00:00.000000000Z"]
[1775332800,757,8.84,2.4,10.0,1022,1,7.6259999999999994,"2026-04-04T22:00:00.000000000Z"]
[1775332800,758,6.49,2.3,353.0,1021,1,6.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,759,11.71,1.9,107.0,1022,1,11.71,"2026-04-04T22:00:00.000000000Z"]
[1775332800,760,9.99,0.9,9.0,1023,1,9.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,762,12.64,1.8,38.0,1022,3,12.64,"2026-04-04T22:00:00.000000000Z"]
[1775332800,763,12.7,1.8,41.0,1022,3,12.7,"2026-04-04T22:00:00.000000000Z"]
[1775332800,764,11.72,1.4,66.0,1023,1,11.72,"2026-04-04T22:00:00.000000000Z"]
[1775332800,765,11.37,2.0,133.0,1022,1,11.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,766,7.57,1.0,310.0,1023,3,7.57,"2026-04-04T22:00:00.000000000Z"]
[1775332800,767,8.62,0.5,334.0,1023,3,8.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,768,7.83,1.6,92.0,1022,1,7.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,769,6.39,2.0,292.0,1023,1,8.447500000000002,"2026-04-04T22:00:00.000000000Z"]
[1775332800,770,12.57,1.7,116.0,1022,3,12.57,"2026-04-04T22:00:00.000000000Z"]
[1775332800,771,9.55,1.0,85.0,1021,1,9.55,"2026-04-04T22:00:00.000000000Z"]
[1775332800,772,5.68,0.9,130.0,1023,1,5.68,"2026-04-04T22:00:00.000000000Z"]
[1775332800,773,8.79,0.5,85.0,1024,1,8.79,"2026-04-04T22:00:00.000000000Z"]
[1775332800,774,8.94,1.0,349.0,1024,1,8.94,"2026-04-04T22:00:00.000000000Z"]
[1775332800,776,11.07,1.3,151.0,1022,3,11.07,"2026-04-04T22:00:00.000000000Z"]
[1775332800,777,5.67,0.8,29.0,1024,1,5.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,778,5.42,0.9,338.0,1023,3,5.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,779,10.44,1.4,14.0,1023,1,10.44,"2026-04-04T22:00:00.000000000Z"]
[1775332800,780,13.75,1.3,330.0,1022,1,13.75,"2026-04-04T22:00:00.000000000Z"]
[1775332800,781,12.51,2.0,83.0,1022,3,12.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,782,8.76,1.2,231.0,1022,3,8.76,"2026-04-04T22:00:00.000000000Z"]
[1775332800,783,12.17,2.1,115.0,1022,1,12.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,784,13.14,null,null,1022,3,13.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,785,13.11,0.9,317.0,1022,3,13.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,786,9.7,1.3,75.0,1022,1,9.7,"2026-04-04T22:00:00.000000000Z"]
[1775332800,787,12.1,0.9,315.0,1022,1,12.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,788,11.74,3.4,132.0,1022,3,11.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,789,11.79,1.0,347.0,1023,1,9.467166666666667,"2026-04-04T22:00:00.000000000Z"]
[1775332800,790,12.8,1.3,83.0,1022,3,12.8,"2026-04-04T22:00:00.000000000Z"]
[1775332800,792,9.98,1.4,201.0,1022,1,13.1908,"2026-04-04T22:00:00.000000000Z"]
[1775332800,793,9.1,3.0,292.0,1021,1,9.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,794,11.97,0.7,320.0,1022,3,11.97,"2026-04-04T22:00:00.000000000Z"]
[1775332800,796,12.55,1.1,14.0,1022,1,10.3,"2026-04-04T22:00:00.000000000Z"]
[1775332800,798,11.64,0.8,10.0,1022,3,11.64,"2026-04-04T22:00:00.000000000Z"]
[1775332800,799,9.05,null,null,1023,1,9.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,800,12.9,0.9,149.0,1022,3,12.9,"2026-04-04T22:00:00.000000000Z"]
[1775332800,801,10.72,1.9,215.0,1022,3,10.72,"2026-04-04T22:00:00.000000000Z"]
[1775332800,802,12.5,2.0,90.0,1022,3,12.5,"2026-04-04T22:00:00.000000000Z"]
[1775332800,803,12.68,1.4,80.0,1022,3,12.68,"2026-04-04T22:00:00.000000000Z"]
[1775332800,804,11.41,0.7,48.0,1023,1,11.41,"2026-04-04T22:00:00.000000000Z"]
[1775332800,805,12.9,1.7,175.0,1022,3,12.9,"2026-04-04T22:00:00.000000000Z"]
[1775332800,806,13.03,0.7,198.0,1022,3,13.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,807,12.57,null,null,1022,3,9.546666666666667,"2026-04-04T22:00:00.000000000Z"]
[1775332800,808,12.04,1.0,217.0,1022,1,12.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,809,10.2,0.8,224.0,1023,1,10.2,"2026-04-04T22:00:00.000000000Z"]
[1775332800,810,9.95,null,null,1023,1,9.95,"2026-04-04T22:00:00.000000000Z"]
[1775332800,811,8.32,1.7,47.0,1023,1,8.32,"2026-04-04T22:00:00.000000000Z"]
[1775332800,812,13.17,0.5,63.0,1022,3,13.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,814,13.76,1.0,341.0,1022,3,13.76,"2026-04-04T22:00:00.000000000Z"]
[1775332800,815,11.76,1.6,113.0,1022,1,11.76,"2026-04-04T22:00:00.000000000Z"]
[1775332800,816,13.12,1.2,165.0,1022,3,13.12,"2026-04-04T22:00:00.000000000Z"]
[1775332800,817,11.0,2.5,190.0,1022,3,11.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,818,12.33,0.8,355.0,1022,3,12.33,"2026-04-04T22:00:00.000000000Z"]
[1775332800,819,11.45,0.8,322.0,1022,1,9.635,"2026-04-04T22:00:00.000000000Z"]
[1775332800,820,12.86,0.9,17.0,1022,3,12.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,821,12.59,1.0,304.0,1023,3,12.59,"2026-04-04T22:00:00.000000000Z"]
[1775332800,822,13.0,0.6,219.0,1022,3,13.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,823,12.24,0.6,143.0,1022,3,12.24,"2026-04-04T22:00:00.000000000Z"]
[1775332800,824,12.23,0.9,149.0,1022,3,12.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,825,11.21,0.6,98.0,1023,1,11.21,"2026-04-04T22:00:00.000000000Z"]
[1775332800,826,6.39,1.9,77.0,1023,1,6.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,827,13.03,1.7,61.0,1022,3,13.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,828,12.01,1.1,334.0,1022,3,12.01,"2026-04-04T22:00:00.000000000Z"]
[1775332800,829,9.83,null,null,1022,3,9.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,831,13.03,0.8,80.0,1022,3,13.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,832,7.18,null,null,1023,3,7.18,"2026-04-04T22:00:00.000000000Z"]
[1775332800,833,9.32,null,null,1024,1,9.32,"2026-04-04T22:00:00.000000000Z"]
[1775332800,834,8.75,1.0,18.0,1023,1,8.75,"2026-04-04T22:00:00.000000000Z"]
[1775332800,835,4.78,1.0,281.0,1023,1,4.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,836,12.47,1.1,347.0,1022,3,12.47,"2026-04-04T22:00:00.000000000Z"]
[1775332800,837,10.73,0.6,342.0,1023,1,10.73,"2026-04-04T22:00:00.000000000Z"]
[1775332800,838,8.24,1.2,19.0,1023,1,8.24,"2026-04-04T22:00:00.000000000Z"]
[1775332800,840,8.36,0.6,90.0,1024,1,8.36,"2026-04-04T22:00:00.000000000Z"]
[1775332800,841,12.35,0.7,2.0,1023,3,12.35,"2026-04-04T22:00:00.000000000Z"]
[1775332800,842,12.07,3.2,83.0,1023,1,12.07,"2026-04-04T22:00:00.000000000Z"]
[1775332800,843,10.82,1.8,150.0,1023,1,10.82,"2026-04-04T22:00:00.000000000Z"]
[1775332800,844,11.66,1.3,60.0,1023,1,11.66,"2026-04-04T22:00:00.000000000Z"]
[1775332800,846,12.22,1.0,142.0,1022,3,12.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,847,12.49,0.8,290.0,1022,3,12.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,848,10.67,null,null,1022,1,10.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,849,10.91,0.7,86.0,1022,1,12.620703703703706,"2026-04-04T22:00:00.000000000Z"]
[1775332800,850,8.51,0.7,126.0,1023,1,8.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,851,10.84,2.5,192.0,1022,3,10.84,"2026-04-04T22:00:00.000000000Z"]
[1775332800,852,11.33,2.5,153.0,1022,3,15.409999999999998,"2026-04-04T22:00:00.000000000Z"]
[1775332800,853,12.71,1.3,18.0,1022,3,12.71,"2026-04-04T22:00:00.000000000Z"]
[1775332800,854,13.09,null,null,1022,3,13.09,"2026-04-04T22:00:00.000000000Z"]
[1775332800,855,7.83,0.6,19.0,1023,3,7.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,856,9.63,1.6,165.0,1022,3,9.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,857,11.94,2.7,323.0,1020,1,11.94,"2026-04-04T22:00:00.000000000Z"]
[1775332800,858,11.34,5.9,329.0,1019,1,11.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,859,12.66,1.6,46.0,1022,3,12.66,"2026-04-04T22:00:00.000000000Z"]
[1775332800,860,13.14,1.1,38.0,1022,3,13.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,861,9.62,1.2,347.0,1023,1,9.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,862,6.93,1.1,1.0,1020,1,6.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,864,12.54,2.7,304.0,1020,3,12.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,865,8.74,0.5,54.0,1023,3,8.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,866,11.15,1.9,205.0,1022,3,11.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,867,12.72,0.8,26.0,1022,3,12.72,"2026-04-04T22:00:00.000000000Z"]
[1775332800,868,8.38,1.2,13.0,1022,1,8.38,"2026-04-04T22:00:00.000000000Z"]
[1775332800,869,6.08,2.3,310.0,1023,1,6.08,"2026-04-04T22:00:00.000000000Z"]
[1775332800,870,13.88,1.2,61.0,1022,3,13.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,871,11.05,null,null,1023,1,11.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,872,11.93,1.6,75.0,1023,1,11.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,873,12.9,1.6,174.0,1022,3,12.9,"2026-04-04T22:00:00.000000000Z"]
[1775332800,874,12.12,2.0,113.0,1022,1,12.12,"2026-04-04T22:00:00.000000000Z"]
[1775332800,875,12.02,1.6,204.0,1022,3,13.1625,"2026-04-04T22:00:00.000000000Z"]
[1775332800,876,9.65,1.2,1.0,1023,3,9.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,878,8.3,1.6,44.0,1022,1,8.3,"2026-04-04T22:00:00.000000000Z"]
[1775332800,881,14.04,1.1,308.0,1020,1,14.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,882,12.56,1.5,84.0,1022,3,12.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,883,12.94,null,null,1022,3,12.94,"2026-04-04T22:00:00.000000000Z"]
[1775332800,884,7.26,null,null,1023,3,10.287999999999998,"2026-04-04T22:00:00.000000000Z"]
[1775332800,885,10.76,null,null,1023,3,10.76,"2026-04-04T22:00:00.000000000Z"]
[1775332800,886,12.73,null,null,1022,3,11.058166666666667,"2026-04-04T22:00:00.000000000Z"]
[1775332800,887,11.03,null,null,1023,1,11.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,888,12.35,0.5,36.0,1022,3,12.35,"2026-04-04T22:00:00.000000000Z"]
[1775332800,889,11.83,null,null,1023,1,9.482500000000002,"2026-04-04T22:00:00.000000000Z"]
[1775332800,890,13.04,1.3,33.0,1022,3,14.097999999999999,"2026-04-04T22:00:00.000000000Z"]
[1775332800,891,7.8,0.9,310.0,1023,3,7.8,"2026-04-04T22:00:00.000000000Z"]
[1775332800,892,9.12,0.9,323.0,1022,3,9.12,"2026-04-04T22:00:00.000000000Z"]
[1775332800,893,12.85,1.7,56.0,1022,3,12.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,894,12.4,1.8,30.0,1022,3,12.4,"2026-04-04T22:00:00.000000000Z"]
[1775332800,896,12.82,1.7,91.0,1022,3,12.82,"2026-04-04T22:00:00.000000000Z"]
[1775332800,897,12.98,1.7,174.0,1022,3,12.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,898,11.61,1.1,3.0,1023,1,11.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,899,12.42,1.5,29.0,1022,3,12.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,901,10.79,null,null,1023,3,10.79,"2026-04-04T22:00:00.000000000Z"]
[1775332800,902,12.83,0.6,7.0,1022,3,12.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,903,12.51,null,null,1023,1,12.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,906,12.25,2.1,116.0,1022,1,12.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,907,13.36,1.4,53.0,1022,3,13.36,"2026-04-04T22:00:00.000000000Z"]
[1775332800,908,6.74,null,null,1023,3,6.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,909,12.64,null,null,1022,3,12.64,"2026-04-04T22:00:00.000000000Z"]
[1775332800,910,8.8,null,null,1025,4,8.8,"2026-04-04T22:00:00.000000000Z"]
[1775332800,911,11.53,null,null,1023,1,9.890391666666666,"2026-04-04T22:00:00.000000000Z"]
[1775332800,912,14.08,1.4,68.0,1022,3,14.08,"2026-04-04T22:00:00.000000000Z"]
[1775332800,913,7.88,null,null,1022,3,7.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,914,11.89,0.5,348.0,1022,3,11.89,"2026-04-04T22:00:00.000000000Z"]
[1775332800,915,10.73,1.2,182.0,1022,3,10.73,"2026-04-04T22:00:00.000000000Z"]
[1775332800,916,11.48,2.7,177.0,1021,3,11.48,"2026-04-04T22:00:00.000000000Z"]
[1775332800,917,12.45,1.2,275.0,1022,3,12.45,"2026-04-04T22:00:00.000000000Z"]
[1775332800,918,13.52,null,null,1022,3,13.52,"2026-04-04T22:00:00.000000000Z"]
[1775332800,919,4.67,0.8,62.0,1023,1,2.4513333333333334,"2026-04-04T22:00:00.000000000Z"]
[1775332800,920,6.47,1.0,337.0,1022,3,8.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,921,12.19,0.7,348.0,1022,3,12.19,"2026-04-04T22:00:00.000000000Z"]
[1775332800,922,12.65,1.8,63.0,1022,3,12.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,923,12.1,2.4,129.0,1022,3,12.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,926,11.29,0.9,61.0,1022,3,11.29,"2026-04-04T22:00:00.000000000Z"]
[1775332800,927,12.85,0.9,32.0,1022,3,10.3775,"2026-04-04T22:00:00.000000000Z"]
[1775332800,928,10.02,0.7,30.0,1022,3,10.02,"2026-04-04T22:00:00.000000000Z"]
[1775332800,929,7.5,0.7,306.0,1023,3,7.5,"2026-04-04T22:00:00.000000000Z"]
[1775332800,930,12.71,1.7,35.0,1022,3,12.71,"2026-04-04T22:00:00.000000000Z"]
[1775332800,931,11.37,1.2,218.0,1022,1,11.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,932,11.49,null,null,1022,3,11.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,933,9.13,null,null,1023,4,9.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,934,5.92,1.1,268.0,1024,1,5.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,935,13.1,1.5,27.0,1022,3,13.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,936,9.67,2.5,23.0,1022,1,9.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,937,11.56,0.6,315.0,1023,1,11.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,938,5.74,1.5,210.0,1021,1,5.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,939,12.2,2.9,193.0,1022,1,12.2,"2026-04-04T22:00:00.000000000Z"]
[1775332800,940,12.17,1.0,251.0,1022,3,12.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,941,13.3,null,null,1022,3,14.193,"2026-04-04T22:00:00.000000000Z"]
[1775332800,942,6.63,2.7,36.0,1021,1,6.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,943,11.25,null,null,1023,3,10.038333333333334,"2026-04-04T22:00:00.000000000Z"]
[1775332800,944,10.98,1.1,268.0,1022,3,10.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,945,10.11,0.8,334.0,1022,3,10.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,947,12.16,null,null,1021,3,12.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,948,13.71,1.6,58.0,1022,3,13.71,"2026-04-04T22:00:00.000000000Z"]
[1775332800,949,11.05,null,null,1023,1,11.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,950,11.93,1.0,345.0,1023,1,11.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,951,11.27,null,null,1023,1,11.27,"2026-04-04T22:00:00.000000000Z"]
[1775332800,953,7.93,0.8,10.0,1023,3,7.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,954,10.15,0.9,0.0,1022,3,10.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,955,12.16,1.5,68.0,1022,3,12.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,956,6.5,null,null,1025,4,6.5,"2026-04-04T22:00:00.000000000Z"]
[1775332800,957,11.94,1.1,176.0,1022,3,11.94,"2026-04-04T22:00:00.000000000Z"]
[1775332800,958,12.15,1.5,30.0,1022,3,12.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,959,13.15,null,null,1021,3,13.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,960,10.73,1.3,70.0,1022,1,10.73,"2026-04-04T22:00:00.000000000Z"]
[1775332800,961,12.73,null,null,1022,3,12.73,"2026-04-04T22:00:00.000000000Z"]
[1775332800,962,12.43,1.4,337.0,1022,3,10.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,963,6.45,0.6,22.0,1024,3,6.45,"2026-04-04T22:00:00.000000000Z"]
[1775332800,964,12.16,0.8,305.0,1023,4,12.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,965,12.9,0.8,304.0,1020,1,12.9,"2026-04-04T22:00:00.000000000Z"]
[1775332800,966,13.13,0.7,94.0,1022,3,13.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,967,11.62,3.1,200.0,1022,3,11.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,968,6.9,null,null,1021,1,6.9,"2026-04-04T22:00:00.000000000Z"]
[1775332800,969,8.36,2.3,236.0,1023,1,8.36,"2026-04-04T22:00:00.000000000Z"]
[1775332800,971,13.7,1.5,77.0,1022,3,13.7,"2026-04-04T22:00:00.000000000Z"]
[1775332800,972,5.28,1.5,57.0,1023,1,8.669166666666666,"2026-04-04T22:00:00.000000000Z"]
[1775332800,973,11.43,null,null,1023,1,11.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,974,7.74,null,null,1024,1,7.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,975,11.27,null,null,1023,1,11.27,"2026-04-04T22:00:00.000000000Z"]
[1775332800,977,11.11,1.4,143.0,1022,1,11.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,979,12.43,0.8,57.0,1023,1,12.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,981,6.11,0.8,160.0,1024,1,6.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,982,12.88,1.5,68.0,1022,3,12.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,983,10.36,1.0,16.0,1023,1,10.36,"2026-04-04T22:00:00.000000000Z"]
[1775332800,984,12.43,1.5,27.0,1022,3,12.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,985,12.84,1.0,33.0,1022,3,8.773333333333333,"2026-04-04T22:00:00.000000000Z"]
[1775332800,986,9.05,0.7,358.0,1024,1,9.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,987,10.51,0.6,145.0,1024,1,10.51,"2026-04-04T22:00:00.000000000Z"]
[1775332800,988,6.27,1.7,29.0,1022,1,6.27,"2026-04-04T22:00:00.000000000Z"]
[1775332800,989,5.84,1.8,37.0,1023,1,5.84,"2026-04-04T22:00:00.000000000Z"]
[1775332800,990,11.43,0.7,55.0,1023,1,11.43,"2026-04-04T22:00:00.000000000Z"]
[1775332800,991,9.22,0.8,99.0,1021,1,9.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,992,13.29,1.5,56.0,1022,3,13.29,"2026-04-04T22:00:00.000000000Z"]
[1775332800,993,7.29,0.6,16.0,1023,1,7.29,"2026-04-04T22:00:00.000000000Z"]
[1775332800,994,9.61,3.1,19.0,1021,1,9.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,995,8.6,1.2,345.0,1023,1,8.6,"2026-04-04T22:00:00.000000000Z"]
[1775332800,996,12.49,1.2,295.0,1022,3,12.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,997,13.39,1.1,351.0,1022,3,13.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,998,12.94,1.2,0.0,1022,3,12.94,"2026-04-04T22:00:00.000000000Z"]
[1775332800,999,8.58,0.7,86.0,1024,1,8.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1000,10.93,1.4,116.0,1022,3,9.5925,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2206,12.87,2.0,45.0,1022,3,12.87,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2626,9.34,3.0,45.0,1022,1,9.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,100,13.15,1.1,329.0,1022,1,13.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,133,12.17,1.6,343.0,1022,3,12.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,157,12.48,3.5,336.0,1021,1,12.48,"2026-04-04T22:00:00.000000000Z"]
[1775332800,185,10.98,1.7,246.0,1022,1,10.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,228,13.15,1.1,329.0,1022,1,13.15,"2026-04-04T22:00:00.000000000Z"]
[1775332800,263,12.22,0.8,132.0,1021,1,12.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,314,12.87,2.0,45.0,1022,3,12.87,"2026-04-04T22:00:00.000000000Z"]
[1775332800,394,12.13,0.6,332.0,1022,1,12.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,575,9.34,3.0,45.0,1022,1,12.111666666666666,"2026-04-04T22:00:00.000000000Z"]
[1775332800,761,13.1,0.6,29.0,1023,1,14.2445,"2026-04-04T22:00:00.000000000Z"]
[1775332800,791,12.4,1.0,11.0,1022,1,12.4,"2026-04-04T22:00:00.000000000Z"]
[1775332800,795,12.47,1.4,354.0,1022,3,12.47,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1002,12.67,1.1,301.0,1022,3,12.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1003,11.74,2.1,272.0,1022,3,11.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1004,13.33,1.0,62.0,1022,3,13.33,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1005,7.13,null,null,1021,1,7.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1006,10.13,2.0,44.0,1022,1,10.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1007,12.85,1.6,51.0,1022,3,12.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1008,13.31,1.7,56.0,1022,3,13.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1009,12.5,1.6,141.0,1022,3,12.5,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1010,7.79,1.1,257.0,1024,1,7.79,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1011,4.89,0.7,273.0,1023,1,4.89,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1013,12.04,0.8,307.0,1023,4,13.074666666666666,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1014,13.62,1.1,50.0,1022,3,13.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1015,13.55,1.1,60.0,1022,3,13.55,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1016,9.1,2.9,5.0,1021,1,9.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1017,11.63,null,null,1023,1,11.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1018,12.2,1.7,88.0,1023,1,12.2,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1020,12.52,null,null,1021,3,14.185,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1021,10.88,1.0,62.0,1023,1,10.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1022,12.32,1.8,117.0,1022,1,12.32,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1023,10.93,2.0,138.0,1022,3,10.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1024,13.44,1.5,40.0,1022,3,13.44,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1025,10.78,2.0,89.0,1024,3,10.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1026,7.54,null,null,1022,1,7.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1027,7.98,4.3,306.0,1021,1,7.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1028,11.75,null,null,1022,3,11.75,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1029,12.34,1.4,138.0,1022,1,12.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1030,12.58,0.8,173.0,1022,3,12.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1032,11.57,null,null,1023,1,11.57,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1033,12.81,1.1,31.0,1022,3,12.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1035,11.32,0.5,10.0,1023,1,9.586666666666668,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1036,12.54,1.2,298.0,1022,3,12.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1037,4.09,1.0,87.0,1023,1,4.09,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1038,9.91,null,null,1023,1,6.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1040,9.24,0.8,21.0,1022,3,9.24,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1041,5.04,0.8,37.0,1024,1,3.658333333333333,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1043,12.05,1.0,58.0,1022,3,12.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1044,8.88,null,null,1023,3,8.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1045,8.88,1.2,14.0,1022,1,8.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1046,8.6,1.4,51.0,1022,1,8.6,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1047,9.5,1.0,11.0,1023,3,9.5,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1048,11.34,0.7,1.0,1022,3,11.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1049,11.31,null,null,1023,3,8.825333333333333,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1050,4.17,null,null,1023,1,4.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1051,13.03,1.3,50.0,1022,3,13.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1052,10.22,1.1,199.0,1022,3,10.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1054,6.44,1.6,4.0,1023,1,6.44,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1055,6.24,null,null,1023,3,6.24,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1056,12.3,2.4,193.0,1022,3,12.3,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1057,9.72,2.2,25.0,1021,1,9.72,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1058,8.98,1.3,270.0,1023,1,8.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1059,8.72,1.9,65.0,1021,1,8.72,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1060,10.03,null,null,1023,4,10.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1062,3.09,0.8,349.0,1024,1,3.09,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1063,12.33,3.1,315.0,1024,1,12.33,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1066,10.4,null,null,1023,3,10.4,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1067,11.12,1.8,347.0,1022,1,11.12,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1068,9.85,0.7,121.0,1023,1,9.85,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1070,7.52,3.0,278.0,1022,1,7.52,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1071,11.36,0.7,194.0,1023,1,11.36,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1072,12.39,1.5,36.0,1022,3,12.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1074,12.4,1.6,66.0,1022,3,12.4,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1075,12.58,1.5,29.0,1022,3,12.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1076,10.49,null,null,1023,3,10.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1078,11.98,1.3,133.0,1022,1,11.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1079,8.83,0.5,294.0,1023,3,8.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1080,12.48,1.3,61.0,1023,1,12.48,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1081,11.79,null,null,1023,1,11.79,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1082,9.55,0.7,116.0,1023,1,9.55,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1083,12.99,0.8,122.0,1022,3,12.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1084,12.64,null,null,1023,1,12.64,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1085,11.17,1.6,201.0,1022,1,11.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1086,10.67,1.2,346.0,1023,1,12.1525,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1087,11.71,1.0,333.0,1022,3,11.71,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1088,11.61,5.8,326.0,1019,1,11.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1089,5.56,null,null,1023,1,6.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1090,9.82,null,null,1022,3,9.82,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1091,10.48,0.8,318.0,1022,3,10.48,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1093,11.0,0.5,141.0,1023,1,11.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1094,13.0,1.3,14.0,1022,3,13.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1095,11.03,3.8,267.0,1021,1,11.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1096,10.96,2.7,200.0,1021,3,10.96,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1097,9.52,2.4,252.0,1021,1,9.52,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1098,6.32,2.5,23.0,1021,1,9.155000000000001,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1101,6.41,1.8,10.0,1022,1,6.41,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1102,13.03,0.8,51.0,1022,3,13.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1103,11.54,1.9,133.0,1022,1,11.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1104,11.3,null,null,1023,1,11.3,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1105,12.56,1.6,34.0,1022,3,12.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1106,12.38,null,null,1022,3,12.38,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1107,12.28,1.2,28.0,1022,3,12.28,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1108,7.62,3.0,32.0,1022,1,7.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1109,12.13,1.9,108.0,1022,1,12.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1110,4.69,1.4,349.0,1023,1,4.69,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1111,11.53,null,null,1023,1,11.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1112,12.55,1.8,68.0,1022,3,12.55,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1113,6.09,1.0,250.0,1022,1,6.09,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1114,6.83,1.3,149.0,1023,1,6.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1115,9.42,1.8,53.0,1022,1,9.42,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1116,9.73,1.0,2.0,1022,1,9.73,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1117,12.18,0.8,154.0,1022,3,12.18,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1118,13.14,0.7,94.0,1022,3,13.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1119,12.52,2.1,66.0,1022,3,12.52,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1120,11.19,1.4,61.0,1022,1,11.19,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1121,12.26,1.7,156.0,1022,3,12.26,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1122,12.46,1.3,329.0,1022,1,12.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1123,12.8,1.9,97.0,1022,3,12.8,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1124,10.08,0.8,316.0,1022,3,10.08,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1126,13.11,1.7,56.0,1022,3,13.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1127,13.04,null,null,1022,3,13.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1128,12.6,0.5,332.0,1022,3,12.6,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1129,12.1,1.0,342.0,1022,3,12.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1130,9.98,1.2,187.0,1022,3,9.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1131,9.63,1.4,249.0,1023,1,9.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1132,12.05,null,null,1021,3,12.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1133,9.66,0.9,358.0,1023,3,9.66,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1134,6.79,1.9,99.0,1023,1,6.79,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1135,10.37,1.3,217.0,1023,1,10.37,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1136,12.99,0.8,66.0,1022,3,12.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1137,7.12,0.5,204.0,1023,1,7.12,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1139,9.68,1.0,12.0,1022,1,9.68,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1140,11.77,0.9,193.0,1022,3,11.77,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1141,10.39,2.6,304.0,1020,1,10.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1142,12.53,null,null,1022,3,12.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1143,10.86,null,null,1023,1,10.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1144,12.35,1.8,77.0,1022,3,12.35,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1145,11.53,null,null,1023,1,11.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1146,6.82,2.6,348.0,1022,1,6.82,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1147,10.58,3.2,201.0,1021,3,10.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1150,10.98,null,null,1023,1,10.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1151,11.11,2.6,2.0,1021,1,13.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1152,10.65,1.2,40.0,1022,1,10.65,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1153,12.33,1.9,76.0,1022,3,12.33,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1154,12.02,2.1,113.0,1022,1,12.02,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1155,8.22,4.1,291.0,1021,1,8.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1156,13.0,1.6,43.0,1022,3,13.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1157,12.1,1.4,140.0,1022,1,12.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1159,9.17,0.6,283.0,1023,3,9.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1160,12.86,null,null,1023,1,12.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1161,11.94,6.0,331.0,1019,1,11.94,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1162,10.13,null,null,1023,3,10.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1163,11.86,0.8,30.0,1023,1,11.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1164,10.99,1.9,348.0,1023,1,15.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1165,12.54,1.3,274.0,1022,3,12.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1166,13.05,null,null,1023,3,13.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1167,2.78,null,null,1023,3,2.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1168,8.94,1.6,276.0,1023,1,8.94,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1169,11.41,1.2,97.0,1021,3,11.41,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1170,2.97,null,null,1024,1,2.97,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1171,5.75,null,null,1024,4,5.75,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1172,10.98,1.7,162.0,1022,3,10.98,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1174,11.44,null,null,1023,1,11.44,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1176,5.25,1.2,277.0,1023,1,6.9265,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1177,9.82,3.7,0.0,1021,1,9.82,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1178,11.13,3.4,6.0,1022,1,11.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1179,5.46,1.3,4.0,1023,1,5.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1180,11.24,0.5,95.0,1023,1,11.24,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1182,7.99,0.5,122.0,1022,1,10.2625,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1183,5.91,1.3,281.0,1023,1,8.365166666666667,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1185,11.46,null,null,1023,1,11.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1186,5.53,0.6,346.0,1023,1,5.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1187,10.71,1.1,160.0,1022,1,10.71,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1188,9.71,2.8,279.0,1023,1,9.71,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1189,6.83,2.2,60.0,1022,1,6.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1190,10.96,0.8,77.0,1023,1,10.96,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1191,8.6,2.1,14.0,1022,1,8.6,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1192,12.13,1.1,126.0,1022,1,12.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1193,6.93,2.5,10.0,1023,1,6.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1194,7.57,2.2,32.0,1022,1,10.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1195,6.88,1.3,108.0,1023,1,9.29,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1196,5.39,1.1,284.0,1023,1,5.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1198,11.12,null,null,1023,1,11.12,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1199,11.11,null,null,1023,1,11.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1200,4.93,2.1,269.0,1023,1,4.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1201,11.16,2.9,282.0,1023,1,11.16,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1202,12.02,null,null,1022,3,12.02,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1203,11.14,null,null,1023,1,11.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1204,6.67,2.4,76.0,1022,1,6.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1206,10.78,0.5,9.0,1023,1,10.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1207,13.11,1.3,342.0,1022,1,13.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1208,9.41,1.1,225.0,1023,1,9.41,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1209,10.1,null,null,1021,1,10.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1210,11.25,0.7,103.0,1023,1,11.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1211,10.1,2.0,69.0,1022,1,10.1,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1212,11.61,2.1,119.0,1022,1,11.61,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1213,13.01,null,null,1022,3,13.01,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1214,2.13,1.2,55.0,1024,1,2.13,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1215,9.04,0.8,174.0,1022,1,9.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1217,12.66,1.5,237.0,1022,3,12.66,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1218,5.36,0.9,307.0,1023,3,5.36,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1219,10.74,2.9,19.0,1021,1,10.74,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1220,10.88,1.9,147.0,1023,1,10.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1222,5.62,2.8,284.0,1023,1,5.62,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1223,10.31,1.3,43.0,1022,1,10.31,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1224,11.25,1.5,134.0,1023,1,11.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1225,6.39,2.5,300.0,1023,1,6.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1226,12.49,1.0,333.0,1022,3,12.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1227,12.59,null,null,1022,3,10.5775,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1228,13.08,1.6,164.0,1022,3,13.08,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1229,10.9,null,null,1023,1,10.9,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1230,6.49,1.9,66.0,1023,1,6.49,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1231,9.44,1.6,120.0,1022,3,9.44,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1232,12.88,null,null,1022,3,12.88,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1233,13.63,1.2,56.0,1022,3,13.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1234,12.38,2.8,198.0,1021,3,12.38,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1235,9.67,2.2,339.0,1022,1,9.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1236,11.57,null,null,1023,1,11.57,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1238,8.75,3.3,5.0,1021,1,8.75,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1239,9.77,1.0,306.0,1021,1,9.77,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1240,11.78,3.5,16.0,1022,1,13.470833333333331,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1241,11.22,0.8,314.0,1022,3,11.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1242,6.92,null,null,1025,1,6.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1243,8.67,3.6,277.0,1021,1,8.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1244,6.94,2.2,65.0,1022,1,6.94,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1245,10.06,1.3,78.0,1023,1,10.06,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1246,12.55,0.6,329.0,1022,3,12.55,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1247,12.55,null,null,1022,3,12.55,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1248,12.22,1.8,104.0,1022,1,12.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1249,12.86,0.5,321.0,1022,3,12.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1250,11.52,6.3,324.0,1019,1,11.52,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1251,9.06,2.2,328.0,1021,1,9.06,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1252,12.91,1.7,59.0,1022,3,12.91,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1253,8.78,3.3,229.0,1022,1,8.78,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1254,9.2,2.3,273.0,1023,1,9.2,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1255,7.0,1.5,277.0,1023,3,7.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1256,11.92,1.3,201.0,1022,1,7.899844444444446,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1258,10.63,null,null,1023,1,10.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1259,7.81,1.7,64.0,1022,1,7.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1260,12.26,1.1,291.0,1022,3,12.26,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1261,9.92,2.1,62.0,1022,1,9.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1262,11.58,2.8,133.0,1022,3,11.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1263,6.54,1.5,73.0,1023,1,6.54,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1264,12.77,null,null,1022,3,12.77,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1265,12.03,1.0,63.0,1022,3,12.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1266,8.25,2.3,59.0,1022,1,8.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1267,9.63,null,null,1023,1,5.6995000000000005,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1268,10.23,0.9,298.0,1023,3,10.23,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1269,12.55,1.4,27.0,1022,3,12.55,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1270,7.66,1.7,267.0,1023,1,7.66,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1271,11.94,0.9,21.0,1022,3,11.94,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1273,12.82,1.1,132.0,1022,3,12.82,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1275,12.28,1.2,97.0,1022,1,12.28,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1276,11.63,2.0,13.0,1022,1,11.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1277,10.84,1.2,198.0,1023,1,10.84,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1278,12.11,0.7,23.0,1022,1,12.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1279,10.93,1.7,14.0,1022,1,10.93,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1280,12.53,1.9,80.0,1022,3,12.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1281,7.22,1.0,295.0,1024,1,7.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1282,12.18,1.2,15.0,1022,3,12.18,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1283,8.22,1.8,154.0,1021,3,8.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1284,6.05,null,null,1025,1,6.05,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1285,4.67,1.1,45.0,1024,1,4.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1286,4.14,2.1,358.0,1022,1,4.14,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1287,10.86,1.4,9.0,1023,3,10.86,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1288,12.38,3.8,206.0,1022,1,12.38,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1289,10.99,null,null,1023,3,10.99,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1290,11.15,4.0,4.0,1022,1,13.746,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1291,10.28,1.1,41.0,1022,1,10.28,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1293,10.67,0.9,28.0,1023,1,10.67,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1294,13.29,1.6,56.0,1022,3,13.29,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1295,5.11,0.6,312.0,1024,1,5.11,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1375,9.63,1.2,91.0,1024,1,9.63,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1640,12.44,1.4,70.0,1022,3,12.44,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1902,12.04,1.0,219.0,1021,3,12.04,"2026-04-04T22:00:00.000000000Z"]
[1775332800,4030,11.81,3.4,219.0,1021,1,11.81,"2026-04-04T22:00:00.000000000Z"]
[1775332800,4228,8.71,3.7,288.0,1021,1,8.71,"2026-04-04T22:00:00.000000000Z"]
[1775332800,4502,12.39,null,null,1021,3,12.39,"2026-04-04T22:00:00.000000000Z"]
[1775332800,4772,8.84,1.1,231.0,1021,1,9.88361388888889,"2026-04-04T22:00:00.000000000Z"]
[1775332800,4927,13.32,1.1,1.0,1022,3,13.32,"2026-04-04T22:00:00.000000000Z"]
[1775332800,5082,10.53,2.8,201.0,1022,3,10.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,5355,9.25,0.7,109.0,1022,3,9.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,5634,7.03,2.6,224.0,1022,1,7.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,5897,10.33,1.4,190.0,1021,1,10.33,"2026-04-04T22:00:00.000000000Z"]
[1775332800,7178,11.96,1.1,6.0,1022,3,11.96,"2026-04-04T22:00:00.000000000Z"]
[1775332800,7227,11.58,1.2,97.0,1022,1,11.58,"2026-04-04T22:00:00.000000000Z"]
[1775332800,7578,8.22,null,null,1023,3,8.22,"2026-04-04T22:00:00.000000000Z"]
[1775332800,7772,12.92,null,null,1022,3,12.92,"2026-04-04T22:00:00.000000000Z"]
[1775332800,6043,9.86,null,null,1023,3,12.200108333333333,"2026-04-04T22:00:00.000000000Z"]
[1775332800,6318,10.65,6.5,345.0,1020,1,12.357333333333333,"2026-04-04T22:00:00.000000000Z"]
[1775332800,6471,9.96,0.7,15.0,1023,1,9.96,"2026-04-04T22:00:00.000000000Z"]
[1775332800,6628,12.95,1.3,114.0,1022,3,12.95,"2026-04-04T22:00:00.000000000Z"]
[1775332800,6909,9.03,0.7,41.0,1024,3,9.03,"2026-04-04T22:00:00.000000000Z"]
[1775332800,3174,7.34,0.8,65.0,1021,1,7.34,"2026-04-04T22:00:00.000000000Z"]
[1775332800,3432,6.53,0.7,319.0,1023,3,6.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,3493,12.59,null,null,1023,1,12.59,"2026-04-04T22:00:00.000000000Z"]
[1775332800,3760,10.17,1.6,16.0,1022,1,10.17,"2026-04-04T22:00:00.000000000Z"]
[1775332800,1064,12.64,2.8,292.0,1021,1,12.64,"2026-04-04T22:00:00.000000000Z"]
[1775332800,20453,9.19,null,null,1023,3,9.19,"2026-04-04T22:00:00.000000000Z"]
[1775332800,20009,11.46,0.6,79.0,1023,1,11.46,"2026-04-04T22:00:00.000000000Z"]
[1775332800,20074,11.5,2.6,266.0,1023,1,11.5,"2026-04-04T22:00:00.000000000Z"]
[1775332800,20618,12.53,1.3,6.0,1022,1,12.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,21015,11.32,1.5,352.0,1024,1,11.32,"2026-04-04T22:00:00.000000000Z"]
[1775332800,3807,9.89,2.5,38.0,1022,1,14.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,8439,-2.16,null,null,1023,4,1.1783333333333337,"2026-04-04T22:00:00.000000000Z"]
[1775332800,8502,11.72,null,null,1023,1,11.72,"2026-04-04T22:00:00.000000000Z"]
[1775332800,8696,12.56,0.5,193.0,1022,1,12.56,"2026-04-04T22:00:00.000000000Z"]
[1775332800,8976,13.29,1.8,69.0,1022,3,13.29,"2026-04-04T22:00:00.000000000Z"]
[1775332800,18491,3.47,null,null,1025,4,5.095000000000001,"2026-04-04T22:00:00.000000000Z"]
[1775332800,5429,9.25,1.7,251.0,1023,1,9.25,"2026-04-04T22:00:00.000000000Z"]
[1775332800,39910,10.0,null,null,1024,3,10.0,"2026-04-04T22:00:00.000000000Z"]
[1775332800,41463,11.69,null,null,1023,1,11.69,"2026-04-04T22:00:00.000000000Z"]
[1775332800,2886,5.83,0.5,328.0,1023,1,5.83,"2026-04-04T22:00:00.000000000Z"]
[1775332800,5453,12.19,6.6,344.0,1019,1,12.19,"2026-04-04T22:00:00.000000000Z"]
[1775332800,21567,1.47,null,null,1023,1,1.47,"2026-04-04T22:00:00.000000000Z"]
[1775332800,21606,-2.53,0.6,39.0,1024,1,-2.53,"2026-04-04T22:00:00.000000000Z"]
[1775332800,24588,10.33,3.8,9.0,1020,1,10.33,"2026-04-04T22:00:00.000000000Z"]
[1775332800,32471,8.6,null,null,1021,1,8.6,"2026-04-04T22:00:00.000000000Z"]
[1775332800,38556,9.97,null,null,1023,3,9.97,"2026-04-04T22:00:00.000000000Z"]
[1775336400,5129,8.47,2.0,229.0,1023,1,8.47,"2026-04-04T23:00:00.000000000Z"]
[1775336400,5255,9.1,1.1,23.0,1022,1,11.2675,"2026-04-04T23:00:00.000000000Z"]
[1775336400,5451,12.87,4.4,339.0,1023,1,12.87,"2026-04-04T23:00:00.000000000Z"]
[1775336400,5741,6.83,0.6,327.0,1025,4,6.83,"2026-04-04T23:00:00.000000000Z"]
[1775336400,6002,12.11,0.5,210.0,1022,3,12.11,"2026-04-04T23:00:00.000000000Z"]
[1775336400,6168,11.99,0.9,304.0,1023,4,11.99,"2026-04-04T23:00:00.000000000Z"]
[1775336400,6328,7.77,1.6,34.0,1021,1,7.77,"2026-04-04T23:00:00.000000000Z"]
[1775336400,6590,11.62,1.2,29.0,1023,3,11.62,"2026-04-04T23:00:00.000000000Z"]
[1775336400,6876,13.23,0.8,335.0,1023,4,13.23,"2026-04-04T23:00:00.000000000Z"]
[1775336400,1124,9.65,0.6,320.0,1023,3,9.65,"2026-04-04T23:00:00.000000000Z"]
[1775336400,1188,9.4,2.6,274.0,1023,1,9.4,"2026-04-04T23:00:00.000000000Z"]
[1775336400,1453,5.23,1.9,50.0,1022,1,5.23,"2026-04-04T23:00:00.000000000Z"]
[1775336400,1799,10.2,1.9,343.0,1022,1,10.2,"2026-04-04T23:00:00.000000000Z"]
[1775336400,1985,6.41,2.2,325.0,1020,1,6.41,"2026-04-04T23:00:00.000000000Z"]
[1775336400,2261,10.18,2.0,117.0,1022,1,10.18,"2026-04-04T23:00:00.000000000Z"]
[1775336400,2309,10.46,null,null,1023,1,10.46,"2026-04-04T23:00:00.000000000Z"]
[1775336400,2531,9.74,null,null,1024,3,9.74,"2026-04-04T23:00:00.000000000Z"]
[1775336400,2878,8.54,1.0,16.0,1022,1,8.54,"2026-04-04T23:00:00.000000000Z"]
[1775336400,3145,5.58,1.8,76.0,1022,1,7.564166666666666,"2026-04-04T23:00:00.000000000Z"]
[1775336400,3421,9.55,null,null,1024,4,9.55,"2026-04-04T23:00:00.000000000Z"]
[1775336400,3453,8.22,1.8,68.0,1022,1,8.22,"2026-04-04T23:00:00.000000000Z"]
[1775336400,3732,11.87,1.5,287.0,1022,4,11.87,"2026-04-04T23:00:00.000000000Z"]
[1775336400,10,10.41,1.3,66.0,1021,1,10.41,"2026-04-04T23:00:00.000000000Z"]
[1775336400,284,10.28,null,null,1023,1,10.28,"2026-04-04T23:00:00.000000000Z"]
[1775336400,409,12.96,1.2,55.0,1023,3,12.96,"2026-04-04T23:00:00.000000000Z"]
[1775336400,611,9.94,1.7,112.0,1021,1,9.94,"2026-04-04T23:00:00.000000000Z"]
[1775336400,878,7.97,1.6,45.0,1022,1,7.97,"2026-04-04T23:00:00.000000000Z"]
[1775336400,4085,10.92,1.4,77.0,1023,1,10.92,"2026-04-04T23:00:00.000000000Z"]
[1775336400,4406,3.96,1.0,42.0,1024,1,3.0140000000000002,"2026-04-04T23:00:00.000000000Z"]
[1775336400,4684,6.13,2.0,59.0,1022,1,6.13,"2026-04-04T23:00:00.000000000Z"]
[1775336400,4727,12.14,1.4,21.0,1022,3,12.14,"2026-04-04T23:00:00.000000000Z"]
[1775336400,4976,9.99,1.7,152.0,1023,1,9.99,"2026-04-04T23:00:00.000000000Z"]
[1775336400,7256,9.87,1.8,152.0,1022,3,9.87,"2026-04-04T23:00:00.000000000Z"]
[1775336400,7525,8.37,0.8,74.0,1024,1,8.37,"2026-04-04T23:00:00.000000000Z"]
[1775336400,7799,10.48,1.1,335.0,1023,3,10.48,"2026-04-04T23:00:00.000000000Z"]
[1775336400,7932,11.71,0.7,358.0,1022,3,11.71,"2026-04-04T23:00:00.000000000Z"]
[1775336400,4383,10.26,1.8,214.0,1023,1,10.26,"2026-04-04T23:00:00.000000000Z"]
[1775336400,20617,12.12,1.9,12.0,1023,1,12.12,"2026-04-04T23:00:00.000000000Z"]
[1775336400,20057,10.18,1.9,197.0,1023,1,10.18,"2026-04-04T23:00:00.000000000Z"]
[1775336400,20740,10.79,1.5,355.0,1022,1,10.79,"2026-04-04T23:00:00.000000000Z"]
[1775336400,20801,10.83,1.8,103.0,1021,1,10.83,"2026-04-04T23:00:00.000000000Z"]
[1775336400,21093,6.9,1.8,97.0,1024,1,6.9,"2026-04-04T23:00:00.000000000Z"]
[1775336400,6677,12.03,0.9,205.0,1023,1,12.03,"2026-04-04T23:00:00.000000000Z"]
[1775336400,8612,11.86,4.3,307.0,1020,1,11.86,"2026-04-04T23:00:00.000000000Z"]
[1775336400,8730,9.55,1.8,342.0,1023,1,9.55,"2026-04-04T23:00:00.000000000Z"]
[1775336400,8782,12.93,2.7,23.0,1022,1,12.93,"2026-04-04T23:00:00.000000000Z"]
[1775336400,12728,13.11,1.7,62.0,1022,3,13.11,"2026-04-04T23:00:00.000000000Z"]
[1775336400,3949,7.35,null,null,1023,3,7.35,"2026-04-04T23:00:00.000000000Z"]
[1775336400,40067,5.11,0.9,261.0,1023,3,5.11,"2026-04-04T23:00:00.000000000Z"]
[1775336400,40265,13.88,1.3,71.0,1023,3,13.88,"2026-04-04T23:00:00.000000000Z"]
[1775336400,2707,8.47,3.3,75.0,1022,1,8.47,"2026-04-04T23:00:00.000000000Z"]
[1775336400,4136,11.63,4.7,282.0,1021,1,11.63,"2026-04-04T23:00:00.000000000Z"]
[1775336400,8403,4.41,0.8,16.0,1024,4,4.41,"2026-04-04T23:00:00.000000000Z"]
[1775336400,21478,-0.3,null,null,1023,3,-0.3,"2026-04-04T23:00:00.000000000Z"]
[1775336400,24536,-3.14,0.8,351.0,1024,3,-3.14,"2026-04-04T23:00:00.000000000Z"]
[1775336400,25117,13.2,0.8,331.0,1022,4,13.2,"2026-04-04T23:00:00.000000000Z"]
[1775336400,35306,11.86,1.1,14.0,1022,3,11.86,"2026-04-04T23:00:00.000000000Z"]
[1775336400,38049,2.92,1.4,302.0,1023,1,2.92,"2026-04-04T23:00:00.000000000Z"]
[1775340000,217,10.0,1.1,313.0,1023,4,10.0,"2026-04-05T00:00:00.000000000Z"]
[1775340000,261,4.71,2.6,4.0,1023,1,4.71,"2026-04-05T00:00:00.000000000Z"]
[1775340000,538,12.3,1.7,47.0,1023,3,12.3,"2026-04-05T00:00:00.000000000Z"]
[1775340000,763,11.69,1.4,29.0,1023,3,11.69,"2026-04-05T00:00:00.000000000Z"]
[1775340000,6069,6.58,1.7,63.0,1022,1,6.58,"2026-04-05T00:00:00.000000000Z"]
[1775340000,6347,8.15,4.9,320.0,1020,1,8.15,"2026-04-05T00:00:00.000000000Z"]
[1775340000,6388,11.25,1.2,291.0,1022,4,11.25,"2026-04-05T00:00:00.000000000Z"]
[1775340000,6644,5.41,2.3,67.0,1022,1,5.41,"2026-04-05T00:00:00.000000000Z"]
[1775340000,6944,10.63,1.1,267.0,1021,1,10.63,"2026-04-05T00:00:00.000000000Z"]
[1775340000,5206,5.58,1.4,91.0,1022,1,5.58,"2026-04-05T00:00:00.000000000Z"]
[1775340000,5339,12.42,1.9,58.0,1023,3,12.42,"2026-04-05T00:00:00.000000000Z"]
[1775340000,5538,7.54,1.3,286.0,1024,4,7.54,"2026-04-05T00:00:00.000000000Z"]
[1775340000,5817,6.47,2.0,92.0,1023,1,6.47,"2026-04-05T00:00:00.000000000Z"]
[1775340000,4086,9.85,1.6,130.0,1023,1,9.85,"2026-04-05T00:00:00.000000000Z"]
[1775340000,4308,11.08,1.0,198.0,1023,3,11.08,"2026-04-05T00:00:00.000000000Z"]
[1775340000,4631,10.62,1.9,211.0,1022,3,7.5,"2026-04-05T00:00:00.000000000Z"]
[1775340000,4679,9.76,null,null,1023,1,9.76,"2026-04-05T00:00:00.000000000Z"]
[1775340000,4939,11.37,1.0,24.0,1023,3,11.37,"2026-04-05T00:00:00.000000000Z"]
[1775340000,1200,4.43,2.1,259.0,1022,1,4.43,"2026-04-05T00:00:00.000000000Z"]
[1775340000,1473,10.62,1.0,216.0,1023,1,10.62,"2026-04-05T00:00:00.000000000Z"]
[1775340000,1737,10.07,1.9,217.0,1022,3,10.07,"2026-04-05T00:00:00.000000000Z"]
[1775340000,1784,9.02,0.5,67.0,1023,1,9.02,"2026-04-05T00:00:00.000000000Z"]
[1775340000,2132,11.34,null,null,1023,3,11.34,"2026-04-05T00:00:00.000000000Z"]
[1775340000,2329,8.36,1.9,8.0,1023,1,11.021999999999998,"2026-04-05T00:00:00.000000000Z"]
[1775340000,2606,9.02,null,null,1024,3,9.02,"2026-04-05T00:00:00.000000000Z"]
[1775340000,2845,11.12,1.9,87.0,1023,3,11.12,"2026-04-05T00:00:00.000000000Z"]
[1775340000,2950,3.36,1.0,146.0,1023,1,3.36,"2026-04-05T00:00:00.000000000Z"]
[1775340000,7207,10.29,1.0,158.0,1024,1,10.29,"2026-04-05T00:00:00.000000000Z"]
[1775340000,7478,10.81,null,null,1023,3,8.347249999999999,"2026-04-05T00:00:00.000000000Z"]
[1775340000,7796,9.47,null,null,1023,3,9.47,"2026-04-05T00:00:00.000000000Z"]
[1775340000,3023,10.61,null,null,1023,1,10.61,"2026-04-05T00:00:00.000000000Z"]
[1775340000,3066,8.74,0.8,9.0,1023,3,8.74,"2026-04-05T00:00:00.000000000Z"]
[1775340000,3338,8.91,0.9,18.0,1024,1,8.91,"2026-04-05T00:00:00.000000000Z"]
[1775340000,3693,8.73,1.8,354.0,1023,1,8.73,"2026-04-05T00:00:00.000000000Z"]
[1775340000,3880,6.26,1.5,274.0,1024,4,6.26,"2026-04-05T00:00:00.000000000Z"]
[1775340000,3927,10.44,1.7,213.0,1022,3,10.44,"2026-04-05T00:00:00.000000000Z"]
[1775340000,7468,10.88,1.3,105.0,1023,1,10.88,"2026-04-05T00:00:00.000000000Z"]
[1775340000,20690,10.38,1.8,64.0,1023,1,10.38,"2026-04-05T00:00:00.000000000Z"]
[1775340000,20360,11.1,1.3,26.0,1023,3,11.1,"2026-04-05T00:00:00.000000000Z"]
[1775340000,20854,9.58,3.3,25.0,1021,1,9.58,"2026-04-05T00:00:00.000000000Z"]
[1775340000,20954,9.99,1.1,35.0,1024,1,9.99,"2026-04-05T00:00:00.000000000Z"]
[1775340000,383,8.62,1.3,67.0,1023,1,8.62,"2026-04-05T00:00:00.000000000Z"]
[1775340000,8060,9.39,1.1,63.0,1024,3,9.39,"2026-04-05T00:00:00.000000000Z"]
[1775340000,8446,2.78,0.9,341.0,1024,3,2.78,"2026-04-05T00:00:00.000000000Z"]
[1775340000,8678,10.91,null,null,1023,1,10.91,"2026-04-05T00:00:00.000000000Z"]
[1775340000,8875,10.89,0.9,117.0,1022,1,10.89,"2026-04-05T00:00:00.000000000Z"]
[1775340000,12730,12.78,1.8,58.0,1023,3,12.78,"2026-04-05T00:00:00.000000000Z"]
[1775340000,7496,11.26,1.8,60.0,1023,3,11.26,"2026-04-05T00:00:00.000000000Z"]
[1775340000,40234,10.13,0.8,32.0,1024,3,10.13,"2026-04-05T00:00:00.000000000Z"]
[1775340000,418,6.31,0.8,1.0,1023,3,6.31,"2026-04-05T00:00:00.000000000Z"]
[1775340000,1237,10.73,0.9,170.0,1022,3,14.64,"2026-04-05T00:00:00.000000000Z"]
[1775340000,5471,12.02,1.6,355.0,1023,3,12.02,"2026-04-05T00:00:00.000000000Z"]
[1775340000,21461,3.97,null,null,1024,4,3.97,"2026-04-05T00:00:00.000000000Z"]
[1775340000,25161,11.88,1.5,360.0,1023,1,11.88,"2026-04-05T00:00:00.000000000Z"]
[1775340000,27094,6.33,1.1,205.0,1022,1,6.33,"2026-04-05T00:00:00.000000000Z"]
[1775340000,32720,9.9,null,null,1023,1,9.9,"2026-04-05T00:00:00.000000000Z"]
[1775340000,37682,8.28,1.8,222.0,1023,1,8.28,"2026-04-05T00:00:00.000000000Z"]
[1775343600,4022,9.61,0.8,226.0,1023,1,9.61,"2026-04-05T01:00:00.000000000Z"]
[1775343600,4303,7.85,1.7,22.0,1023,1,7.85,"2026-04-05T01:00:00.000000000Z"]
[1775343600,4525,8.51,1.7,266.0,1023,1,8.51,"2026-04-05T01:00:00.000000000Z"]
[1775343600,4622,10.65,1.1,35.0,1022,3,10.65,"2026-04-05T01:00:00.000000000Z"]
[1775343600,4886,4.83,0.6,112.0,1024,1,4.83,"2026-04-05T01:00:00.000000000Z"]
[1775343600,3151,11.88,4.9,236.0,1021,1,11.88,"2026-04-05T01:00:00.000000000Z"]
[1775343600,3471,10.64,1.0,204.0,1022,1,10.64,"2026-04-05T01:00:00.000000000Z"]
[1775343600,3697,10.93,1.3,47.0,1023,3,10.93,"2026-04-05T01:00:00.000000000Z"]
[1775343600,3739,7.38,1.4,281.0,1023,4,7.38,"2026-04-05T01:00:00.000000000Z"]
[1775343600,5156,9.34,0.8,24.0,1023,3,7.4383,"2026-04-05T01:00:00.000000000Z"]
[1775343600,5290,10.53,null,null,1023,3,10.53,"2026-04-05T01:00:00.000000000Z"]
[1775343600,5574,9.54,1.0,226.0,1023,3,9.54,"2026-04-05T01:00:00.000000000Z"]
[1775343600,5851,8.84,0.8,15.0,1022,1,8.84,"2026-04-05T01:00:00.000000000Z"]
[1775343600,1074,10.48,1.7,73.0,1023,3,10.48,"2026-04-05T01:00:00.000000000Z"]
[1775343600,1166,10.88,null,null,1023,4,10.88,"2026-04-05T01:00:00.000000000Z"]
[1775343600,1431,8.66,1.9,274.0,1023,4,8.66,"2026-04-05T01:00:00.000000000Z"]
[1775343600,1694,8.99,1.2,207.0,1022,3,7.4,"2026-04-05T01:00:00.000000000Z"]
[1775343600,1781,10.77,1.8,59.0,1023,1,10.77,"2026-04-05T01:00:00.000000000Z"]
[1775343600,7007,7.37,1.0,342.0,1023,1,7.37,"2026-04-05T01:00:00.000000000Z"]
[1775343600,7280,9.13,2.5,267.0,1023,1,9.13,"2026-04-05T01:00:00.000000000Z"]
[1775343600,7550,6.0,1.0,95.0,1023,1,3.1849999999999996,"2026-04-05T01:00:00.000000000Z"]
[1775343600,7681,12.16,2.0,67.0,1023,3,12.16,"2026-04-05T01:00:00.000000000Z"]
[1775343600,7878,9.22,null,null,1024,4,9.22,"2026-04-05T01:00:00.000000000Z"]
[1775343600,144,9.95,1.4,218.0,1023,3,7.828666666666666,"2026-04-05T01:00:00.000000000Z"]
[1775343600,429,10.25,2.5,80.0,1023,3,10.25,"2026-04-05T01:00:00.000000000Z"]
[1775343600,697,10.84,2.1,63.0,1023,3,10.84,"2026-04-05T01:00:00.000000000Z"]
[1775343600,964,10.95,1.0,304.0,1023,4,10.95,"2026-04-05T01:00:00.000000000Z"]
[1775343600,575,8.55,2.8,48.0,1022,1,12.0,"2026-04-05T01:00:00.000000000Z"]
[1775343600,6319,9.05,2.2,217.0,1022,3,9.05,"2026-04-05T01:00:00.000000000Z"]
[1775343600,6534,5.37,1.4,288.0,1023,1,5.37,"2026-04-05T01:00:00.000000000Z"]
[1775343600,6816,9.46,null,null,1022,1,9.46,"2026-04-05T01:00:00.000000000Z"]
[1775343600,2081,7.96,null,null,1023,1,7.96,"2026-04-05T01:00:00.000000000Z"]
[1775343600,2265,9.6,1.0,71.0,1023,1,9.6,"2026-04-05T01:00:00.000000000Z"]
[1775343600,2407,10.11,1.3,320.0,1023,4,10.11,"2026-04-05T01:00:00.000000000Z"]
[1775343600,2681,9.59,0.8,11.0,1023,3,9.59,"2026-04-05T01:00:00.000000000Z"]
[1775343600,2978,9.57,0.7,8.0,1022,4,9.57,"2026-04-05T01:00:00.000000000Z"]
[1775343600,6889,8.29,1.0,43.0,1022,1,8.29,"2026-04-05T01:00:00.000000000Z"]
[1775343600,8073,9.33,null,null,1023,3,9.33,"2026-04-05T01:00:00.000000000Z"]
[1775343600,8540,9.26,2.2,227.0,1023,4,7.636666666666667,"2026-04-05T01:00:00.000000000Z"]
[1775343600,8901,10.35,0.7,104.0,1022,1,10.35,"2026-04-05T01:00:00.000000000Z"]
[1775343600,12717,12.24,1.6,66.0,1023,3,12.24,"2026-04-05T01:00:00.000000000Z"]
[1775343600,5228,4.67,0.6,345.0,1023,3,4.67,"2026-04-05T01:00:00.000000000Z"]
[1775343600,6706,11.95,2.4,357.0,1021,1,11.95,"2026-04-05T01:00:00.000000000Z"]
[1775343600,20005,9.5,0.6,60.0,1023,1,9.5,"2026-04-05T01:00:00.000000000Z"]
[1775343600,20288,8.53,2.1,218.0,1023,1,8.53,"2026-04-05T01:00:00.000000000Z"]
[1775343600,20801,10.01,1.5,95.0,1021,1,10.01,"2026-04-05T01:00:00.000000000Z"]
[1775343600,21093,6.4,1.2,103.0,1024,1,6.4,"2026-04-05T01:00:00.000000000Z"]
[1775343600,6860,10.79,1.0,352.0,1023,4,10.79,"2026-04-05T01:00:00.000000000Z"]
[1775343600,39952,10.81,3.7,294.0,1023,1,10.81,"2026-04-05T01:00:00.000000000Z"]
[1775343600,40993,6.06,null,null,1023,4,10.5,"2026-04-05T01:00:00.000000000Z"]
[1775343600,1904,8.6,2.0,340.0,1023,1,8.6,"2026-04-05T01:00:00.000000000Z"]
[1775343600,3116,7.71,1.2,17.0,1024,1,7.71,"2026-04-05T01:00:00.000000000Z"]
[1775343600,6815,9.34,1.7,73.0,1023,1,9.34,"2026-04-05T01:00:00.000000000Z"]
[1775343600,21547,-9.11,1.0,356.0,1024,4,-9.11,"2026-04-05T01:00:00.000000000Z"]
[1775343600,25136,6.39,1.0,95.0,1023,1,6.39,"2026-04-05T01:00:00.000000000Z"]
[1775343600,31800,4.78,1.0,335.0,1024,3,4.78,"2026-04-05T01:00:00.000000000Z"]
[1775343600,37972,7.56,1.0,228.0,1021,1,7.56,"2026-04-05T01:00:00.000000000Z"]
[1775343600,38326,-9.95,null,null,1024,4,-9.95,"2026-04-05T01:00:00.000000000Z"]
[1775347200,4118,9.81,3.6,282.0,1021,1,9.81,"2026-04-05T02:00:00.000000000Z"]
[1775347200,4382,4.15,0.9,98.0,1023,1,5.9925,"2026-04-05T02:00:00.000000000Z"]
[1775347200,4655,10.02,1.0,343.0,1022,4,10.02,"2026-04-05T02:00:00.000000000Z"]
[1775347200,4704,8.56,null,null,1023,1,8.56,"2026-04-05T02:00:00.000000000Z"]
[1775347200,1008,10.81,1.7,61.0,1023,4,10.81,"2026-04-05T02:00:00.000000000Z"]
[1775347200,1235,7.59,0.9,338.0,1023,1,7.59,"2026-04-05T02:00:00.000000000Z"]
[1775347200,1499,10.37,1.9,20.0,1023,3,10.37,"2026-04-05T02:00:00.000000000Z"]
[1775347200,1765,8.58,0.9,226.0,1023,3,8.58,"2026-04-05T02:00:00.000000000Z"]
[1775347200,1948,8.68,null,null,1023,3,8.68,"2026-04-05T02:00:00.000000000Z"]
[1775347200,7080,10.26,1.6,33.0,1023,4,10.26,"2026-04-05T02:00:00.000000000Z"]
[1775347200,7351,7.81,null,null,1022,4,11.9,"2026-04-05T02:00:00.000000000Z"]
[1775347200,7641,7.49,2.3,106.0,1023,1,7.49,"2026-04-05T02:00:00.000000000Z"]
[1775347200,7905,8.31,1.0,4.0,1022,4,8.31,"2026-04-05T02:00:00.000000000Z"]
[1775347200,7953,10.47,1.8,289.0,1023,1,10.47,"2026-04-05T02:00:00.000000000Z"]
[1775347200,6222,8.87,null,null,1023,1,8.87,"2026-04-05T02:00:00.000000000Z"]
[1775347200,6534,5.18,1.3,295.0,1023,1,5.18,"2026-04-05T02:00:00.000000000Z"]
[1775347200,6769,11.19,1.9,67.0,1023,3,11.19,"2026-04-05T02:00:00.000000000Z"]
[1775347200,2035,6.41,null,null,1024,1,6.41,"2026-04-05T02:00:00.000000000Z"]
[1775347200,2080,10.18,0.8,318.0,1023,3,10.18,"2026-04-05T02:00:00.000000000Z"]
[1775347200,2498,7.71,0.9,12.0,1023,4,7.71,"2026-04-05T02:00:00.000000000Z"]
[1775347200,2637,5.61,0.8,279.0,1023,1,5.61,"2026-04-05T02:00:00.000000000Z"]
[1775347200,2934,8.68,null,null,1023,3,8.68,"2026-04-05T02:00:00.000000000Z"]
[1775347200,3200,10.92,1.7,57.0,1023,4,10.92,"2026-04-05T02:00:00.000000000Z"]
[1775347200,3234,8.88,1.3,54.0,1023,1,8.88,"2026-04-05T02:00:00.000000000Z"]
[1775347200,3514,3.74,null,null,1023,3,3.74,"2026-04-05T02:00:00.000000000Z"]
[1775347200,3775,7.47,1.1,211.0,1023,1,7.47,"2026-04-05T02:00:00.000000000Z"]
[1775347200,5104,5.1,1.9,44.0,1023,1,5.1,"2026-04-05T02:00:00.000000000Z"]
[1775347200,5329,6.8,2.9,81.0,1023,1,6.8,"2026-04-05T02:00:00.000000000Z"]
[1775347200,5373,8.33,null,null,1024,3,8.33,"2026-04-05T02:00:00.000000000Z"]
[1775347200,5657,8.4,1.2,269.0,1023,1,8.4,"2026-04-05T02:00:00.000000000Z"]
[1775347200,5848,9.79,1.7,69.0,1023,3,9.79,"2026-04-05T02:00:00.000000000Z"]
[1775347200,199,7.86,0.9,33.0,1023,1,7.86,"2026-04-05T02:00:00.000000000Z"]
[1775347200,479,10.66,0.8,324.0,1023,4,10.66,"2026-04-05T02:00:00.000000000Z"]
[1775347200,524,11.09,1.8,68.0,1023,3,11.09,"2026-04-05T02:00:00.000000000Z"]
[1775347200,804,9.0,0.6,41.0,1023,3,7.0,"2026-04-05T02:00:00.000000000Z"]
[1775347200,1794,11.9,3.0,341.0,1023,1,11.9,"2026-04-05T02:00:00.000000000Z"]
[1775347200,20445,8.24,null,null,1023,3,8.24,"2026-04-05T02:00:00.000000000Z"]
[1775347200,20837,9.04,2.3,329.0,1021,1,9.04,"2026-04-05T02:00:00.000000000Z"]
[1775347200,20100,9.15,1.4,211.0,1023,1,9.15,"2026-04-05T02:00:00.000000000Z"]
[1775347200,20704,8.95,1.6,41.0,1022,1,8.95,"2026-04-05T02:00:00.000000000Z"]
[1775347200,21030,9.91,1.6,6.0,1024,3,9.91,"2026-04-05T02:00:00.000000000Z"]
[1775347200,1854,10.17,null,null,1023,1,10.17,"2026-04-05T02:00:00.000000000Z"]
[1775347200,8472,10.93,5.0,292.0,1021,1,10.93,"2026-04-05T02:00:00.000000000Z"]
[1775347200,8572,9.38,0.6,201.0,1023,3,9.38,"2026-04-05T02:00:00.000000000Z"]
[1775347200,8709,9.09,null,null,1023,3,9.09,"2026-04-05T02:00:00.000000000Z"]
[1775347200,12603,11.63,1.7,69.0,1023,3,11.63,"2026-04-05T02:00:00.000000000Z"]
[1775347200,445,7.06,null,null,1023,1,8.216949999999999,"2026-04-05T02:00:00.000000000Z"]
[1775347200,2471,11.32,4.8,337.0,1020,1,11.32,"2026-04-05T02:00:00.000000000Z"]
[1775347200,39959,9.63,1.8,207.0,1023,1,9.63,"2026-04-05T02:00:00.000000000Z"]
[1775347200,41843,1.8,0.8,141.0,1023,1,5.575,"2026-04-05T02:00:00.000000000Z"]
[1775347200,3084,7.81,0.9,209.0,1023,1,7.81,"2026-04-05T02:00:00.000000000Z"]
[1775347200,7394,12.41,1.9,14.0,1022,1,12.41,"2026-04-05T02:00:00.000000000Z"]
[1775347200,21507,-7.66,null,null,1023,4,-7.66,"2026-04-05T02:00:00.000000000Z"]
[1775347200,21620,1.35,null,null,1024,1,1.35,"2026-04-05T02:00:00.000000000Z"]
[1775347200,24611,11.37,5.9,347.0,1019,1,11.37,"2026-04-05T02:00:00.000000000Z"]
[1775347200,32594,4.92,null,null,1024,1,4.92,"2026-04-05T02:00:00.000000000Z"]
[1775347200,38654,-2.95,1.0,349.0,1024,4,-2.95,"2026-04-05T02:00:00.000000000Z"]
[1775347200,39488,1.6,0.8,294.0,1023,3,1.6,"2026-04-05T02:00:00.000000000Z"]
[1775350800,1193,5.85,1.9,4.0,1023,1,5.85,"2026-04-05T03:00:00.000000000Z"]
[1775350800,1454,8.83,2.1,73.0,1023,3,8.83,"2026-04-05T03:00:00.000000000Z"]
[1775350800,1768,2.86,0.9,342.0,1024,1,2.86,"2026-04-05T03:00:00.000000000Z"]
[1775350800,1991,8.15,0.7,17.0,1023,4,8.15,"2026-04-05T03:00:00.000000000Z"]
[1775350800,2035,6.31,null,null,1024,1,6.31,"2026-04-05T03:00:00.000000000Z"]
[1775350800,2314,7.7,1.4,257.0,1023,1,10.197552777777776,"2026-04-05T03:00:00.000000000Z"]
[1775350800,2499,7.29,0.9,139.0,1021,1,7.29,"2026-04-05T03:00:00.000000000Z"]
[1775350800,2879,8.59,1.9,78.0,1023,4,8.59,"2026-04-05T03:00:00.000000000Z"]
[1775350800,5151,8.87,null,null,1023,3,8.87,"2026-04-05T03:00:00.000000000Z"]
[1775350800,5208,6.93,null,null,1023,1,11.8015,"2026-04-05T03:00:00.000000000Z"]
[1775350800,5483,3.34,0.8,313.0,1023,1,3.34,"2026-04-05T03:00:00.000000000Z"]
[1775350800,5762,7.32,0.8,230.0,1023,1,7.32,"2026-04-05T03:00:00.000000000Z"]
[1775350800,3025,8.89,2.1,69.0,1023,3,8.89,"2026-04-05T03:00:00.000000000Z"]
[1775350800,3173,10.18,0.8,302.0,1023,4,10.18,"2026-04-05T03:00:00.000000000Z"]
[1775350800,3341,9.87,null,null,1023,3,9.87,"2026-04-05T03:00:00.000000000Z"]
[1775350800,3622,9.1,0.9,328.0,1023,4,9.1,"2026-04-05T03:00:00.000000000Z"]
[1775350800,3884,9.5,null,null,1023,3,6.528333333333333,"2026-04-05T03:00:00.000000000Z"]
[1775350800,6075,9.47,1.4,21.0,1023,4,9.47,"2026-04-05T03:00:00.000000000Z"]
[1775350800,6430,3.48,1.3,310.0,1023,4,3.48,"2026-04-05T03:00:00.000000000Z"]
[1775350800,6471,8.4,null,null,1023,3,8.4,"2026-04-05T03:00:00.000000000Z"]
[1775350800,6752,8.28,0.7,309.0,1023,4,8.28,"2026-04-05T03:00:00.000000000Z"]
[1775350800,4029,10.53,1.3,315.0,1023,4,10.53,"2026-04-05T03:00:00.000000000Z"]
[1775350800,4300,7.33,1.5,219.0,1023,1,9.6675,"2026-04-05T03:00:00.000000000Z"]
[1775350800,4569,8.32,null,null,1023,1,8.32,"2026-04-05T03:00:00.000000000Z"]
[1775350800,4721,10.46,1.0,17.0,1023,4,10.46,"2026-04-05T03:00:00.000000000Z"]
[1775350800,4882,9.48,1.6,79.0,1023,4,9.48,"2026-04-05T03:00:00.000000000Z"]
[1775350800,155,8.54,1.3,3.0,1023,4,8.54,"2026-04-05T03:00:00.000000000Z"]
[1775350800,430,7.82,0.7,285.0,1023,4,7.82,"2026-04-05T03:00:00.000000000Z"]
[1775350800,625,6.59,0.8,121.0,1024,8,6.59,"2026-04-05T03:00:00.000000000Z"]
[1775350800,756,6.79,1.5,227.0,1023,1,6.79,"2026-04-05T03:00:00.000000000Z"]
[1775350800,482,11.2,0.7,35.0,1022,1,11.2,"2026-04-05T03:00:00.000000000Z"]
[1775350800,7272,6.74,1.4,199.0,1024,1,6.74,"2026-04-05T03:00:00.000000000Z"]
[1775350800,7547,7.04,1.1,7.0,1023,1,7.04,"2026-04-05T03:00:00.000000000Z"]
[1775350800,7588,8.47,0.9,318.0,1023,3,8.47,"2026-04-05T03:00:00.000000000Z"]
[1775350800,7867,6.04,0.8,286.0,1023,1,6.04,"2026-04-05T03:00:00.000000000Z"]
[1775350800,4863,12.23,5.4,334.0,1019,1,12.23,"2026-04-05T03:00:00.000000000Z"]
[1775350800,20760,9.88,1.4,4.0,1021,1,9.88,"2026-04-05T03:00:00.000000000Z"]
[1775350800,20159,11.79,5.5,353.0,1019,1,11.79,"2026-04-05T03:00:00.000000000Z"]
[1775350800,20302,12.04,1.1,16.0,1023,4,12.04,"2026-04-05T03:00:00.000000000Z"]
[1775350800,20787,9.53,1.6,96.0,1021,1,9.53,"2026-04-05T03:00:00.000000000Z"]
[1775350800,21111,11.32,3.2,280.0,1023,1,11.32,"2026-04-05T03:00:00.000000000Z"]
[1775350800,7798,9.89,1.1,203.0,1022,3,9.89,"2026-04-05T03:00:00.000000000Z"]
[1775350800,8639,11.24,null,null,1021,1,11.24,"2026-04-05T03:00:00.000000000Z"]
[1775350800,8263,9.16,1.1,58.0,1023,1,9.16,"2026-04-05T03:00:00.000000000Z"]
[1775350800,8796,9.41,2.3,300.0,1024,1,9.41,"2026-04-05T03:00:00.000000000Z"]
[1775350800,12670,11.1,1.8,68.0,1023,4,11.1,"2026-04-05T03:00:00.000000000Z"]
[1775350800,4431,9.64,0.9,255.0,1023,1,9.64,"2026-04-05T03:00:00.000000000Z"]
[1775350800,39913,9.35,3.3,34.0,1022,1,9.35,"2026-04-05T03:00:00.000000000Z"]
[1775350800,40359,-3.92,1.1,342.0,1023,1,-3.92,"2026-04-05T03:00:00.000000000Z"]
[1775350800,24,6.46,0.9,162.0,1023,1,6.46,"2026-04-05T03:00:00.000000000Z"]
[1775350800,3930,8.31,null,null,1023,4,2.9830000000000005,"2026-04-05T03:00:00.000000000Z"]
[1775350800,8465,1.74,0.5,183.0,1024,4,1.74,"2026-04-05T03:00:00.000000000Z"]
[1775350800,21653,1.29,1.4,50.0,1023,1,1.29,"2026-04-05T03:00:00.000000000Z"]
[1775350800,24570,11.14,2.7,323.0,1020,1,11.14,"2026-04-05T03:00:00.000000000Z"]
[1775350800,25173,5.66,null,null,1023,4,5.66,"2026-04-05T03:00:00.000000000Z"]
[1775350800,35784,11.49,0.9,12.0,1023,4,11.49,"2026-04-05T03:00:00.000000000Z"]
[1775350800,39622,10.25,1.5,350.0,1024,1,10.25,"2026-04-05T03:00:00.000000000Z"]
[1775354400,5224,5.57,1.0,26.0,1023,4,5.57,"2026-04-05T04:00:00.000000000Z"]
[1775354400,5381,7.7,0.6,25.0,1024,3,7.7,"2026-04-05T04:00:00.000000000Z"]
[1775354400,5557,7.35,null,null,1023,4,4.097499999999999,"2026-04-05T04:00:00.000000000Z"]
[1775354400,5840,5.34,0.8,178.0,1025,1,5.34,"2026-04-05T04:00:00.000000000Z"]
[1775354400,3102,7.89,null,null,1024,4,7.89,"2026-04-05T04:00:00.000000000Z"]
[1775354400,3288,4.91,0.6,57.0,1023,1,4.91,"2026-04-05T04:00:00.000000000Z"]
[1775354400,3424,8.98,1.0,350.0,1023,4,8.98,"2026-04-05T04:00:00.000000000Z"]
[1775354400,3693,6.74,0.7,351.0,1024,1,6.74,"2026-04-05T04:00:00.000000000Z"]
[1775354400,1032,8.07,0.9,20.0,1023,3,8.07,"2026-04-05T04:00:00.000000000Z"]
[1775354400,1239,8.18,0.7,300.0,1021,1,8.18,"2026-04-05T04:00:00.000000000Z"]
[1775354400,1498,8.26,1.7,42.0,1023,1,10.383000000000001,"2026-04-05T04:00:00.000000000Z"]
[1775354400,1550,5.85,null,null,1023,4,5.85,"2026-04-05T04:00:00.000000000Z"]
[1775354400,1919,8.37,1.5,293.0,1023,4,8.37,"2026-04-05T04:00:00.000000000Z"]
[1775354400,2081,6.62,null,null,1023,1,6.62,"2026-04-05T04:00:00.000000000Z"]
[1775354400,2362,8.3,0.9,340.0,1023,4,9.945,"2026-04-05T04:00:00.000000000Z"]
[1775354400,2637,5.23,0.8,274.0,1023,8,5.23,"2026-04-05T04:00:00.000000000Z"]
[1775354400,2657,7.59,null,null,1024,1,7.59,"2026-04-05T04:00:00.000000000Z"]
[1775354400,2981,8.04,1.7,84.0,1023,4,8.04,"2026-04-05T04:00:00.000000000Z"]
[1775354400,245,7.37,1.0,53.0,1023,3,7.37,"2026-04-05T04:00:00.000000000Z"]
[1775354400,526,7.55,0.7,26.0,1024,3,7.55,"2026-04-05T04:00:00.000000000Z"]
[1775354400,584,4.37,null,null,1024,8,6.8165,"2026-04-05T04:00:00.000000000Z"]
[1775354400,842,9.68,1.6,71.0,1024,1,9.68,"2026-04-05T04:00:00.000000000Z"]
[1775354400,4103,8.11,2.5,210.0,1022,1,8.11,"2026-04-05T04:00:00.000000000Z"]
[1775354400,4254,4.34,1.1,272.0,1024,1,4.34,"2026-04-05T04:00:00.000000000Z"]
[1775354400,4647,7.7,0.8,293.0,1023,4,7.7,"2026-04-05T04:00:00.000000000Z"]
[1775354400,4693,7.24,0.8,265.0,1024,1,7.24,"2026-04-05T04:00:00.000000000Z"]
[1775354400,4951,6.79,1.6,232.0,1023,1,6.79,"2026-04-05T04:00:00.000000000Z"]
[1775354400,6200,8.94,1.3,26.0,1023,4,8.94,"2026-04-05T04:00:00.000000000Z"]
[1775354400,6489,11.18,3.1,311.0,1021,1,11.18,"2026-04-05T04:00:00.000000000Z"]
[1775354400,6771,10.02,1.7,333.0,1024,1,10.02,"2026-04-05T04:00:00.000000000Z"]
[1775354400,6818,7.86,null,null,1025,8,7.86,"2026-04-05T04:00:00.000000000Z"]
[1775354400,7091,7.96,null,null,1023,8,4.3,"2026-04-05T04:00:00.000000000Z"]
[1775354400,7353,8.2,1.1,105.0,1023,4,8.2,"2026-04-05T04:00:00.000000000Z"]
[1775354400,7630,6.74,1.1,4.0,1023,1,6.74,"2026-04-05T04:00:00.000000000Z"]
[1775354400,7898,7.76,null,null,1023,1,7.76,"2026-04-05T04:00:00.000000000Z"]
[1775354400,1631,8.6,3.0,68.0,1023,1,8.6,"2026-04-05T04:00:00.000000000Z"]
[1775354400,20018,9.64,0.8,20.0,1023,1,9.64,"2026-04-05T04:00:00.000000000Z"]
[1775354400,20915,10.47,1.6,274.0,1021,1,10.47,"2026-04-05T04:00:00.000000000Z"]
[1775354400,20343,7.65,null,null,1023,4,7.65,"2026-04-05T04:00:00.000000000Z"]
[1775354400,20868,5.08,1.3,12.0,1022,1,5.08,"2026-04-05T04:00:00.000000000Z"]
[1775354400,20917,11.72,1.8,275.0,1021,1,11.72,"2026-04-05T04:00:00.000000000Z"]
[1775354400,1053,7.79,1.4,44.0,1023,1,7.79,"2026-04-05T04:00:00.000000000Z"]
[1775354400,8395,3.32,0.6,323.0,1023,4,5.95,"2026-04-05T04:00:00.000000000Z"]
[1775354400,8486,7.51,2.0,30.0,1023,1,7.51,"2026-04-05T04:00:00.000000000Z"]
[1775354400,8842,2.71,1.0,355.0,1023,1,2.71,"2026-04-05T04:00:00.000000000Z"]
[1775354400,8888,8.4,0.8,53.0,1023,1,8.4,"2026-04-05T04:00:00.000000000Z"]
[1775354400,445,6.9,null,null,1023,3,8.912700000000001,"2026-04-05T04:00:00.000000000Z"]
[1775354400,7964,5.14,1.5,360.0,1022,1,5.14,"2026-04-05T04:00:00.000000000Z"]
[1775354400,40543,2.71,null,null,1023,8,2.71,"2026-04-05T04:00:00.000000000Z"]
[1775354400,617,7.67,null,null,1021,1,5.992,"2026-04-05T04:00:00.000000000Z"]
[1775354400,925,3.45,1.5,265.0,1023,1,3.45,"2026-04-05T04:00:00.000000000Z"]
[1775354400,5680,7.73,0.7,292.0,1023,4,7.73,"2026-04-05T04:00:00.000000000Z"]
[1775354400,21484,1.79,null,null,1023,8,1.79,"2026-04-05T04:00:00.000000000Z"]
[1775354400,21586,-8.2,1.1,44.0,1024,1,-8.2,"2026-04-05T04:00:00.000000000Z"]
[1775354400,30504,0.47,0.6,294.0,1023,4,2.5,"2026-04-05T04:00:00.000000000Z"]
[1775354400,31462,7.03,1.3,176.0,1023,3,7.03,"2026-04-05T04:00:00.000000000Z"]
[1775354400,37783,12.19,1.6,302.0,1023,1,12.19,"2026-04-05T04:00:00.000000000Z"]
[1775354400,39491,7.13,0.7,35.0,1023,1,7.13,"2026-04-05T04:00:00.000000000Z"]
[1775358000,2315,7.43,2.5,83.0,1023,1,7.43,"2026-04-05T05:00:00.000000000Z"]
[1775358000,2362,8.15,0.9,339.0,1023,4,8.15,"2026-04-05T05:00:00.000000000Z"]
[1775358000,2637,5.54,0.8,276.0,1023,8,5.54,"2026-04-05T05:00:00.000000000Z"]
[1775358000,2904,6.7,null,null,1023,1,6.7,"2026-04-05T05:00:00.000000000Z"]
[1775358000,3194,6.99,0.6,77.0,1024,4,6.99,"2026-04-05T05:00:00.000000000Z"]
[1775358000,3475,6.56,null,null,1024,4,5.291333333333333,"2026-04-05T05:00:00.000000000Z"]
[1775358000,3592,9.69,0.8,38.0,1023,4,9.69,"2026-04-05T05:00:00.000000000Z"]
[1775358000,3782,7.34,1.3,98.0,1023,4,7.34,"2026-04-05T05:00:00.000000000Z"]
[1775358000,6063,4.65,1.4,306.0,1024,1,4.65,"2026-04-05T05:00:00.000000000Z"]
[1775358000,6336,7.75,0.8,234.0,1023,3,7.75,"2026-04-05T05:00:00.000000000Z"]
[1775358000,6482,9.78,0.6,276.0,1022,1,9.78,"2026-04-05T05:00:00.000000000Z"]
[1775358000,6651,7.09,0.8,217.0,1023,4,7.09,"2026-04-05T05:00:00.000000000Z"]
[1775358000,6935,4.67,1.2,231.0,1023,1,4.67,"2026-04-05T05:00:00.000000000Z"]
[1775358000,1202,9.05,null,null,1023,4,9.05,"2026-04-05T05:00:00.000000000Z"]
[1775358000,1440,9.74,4.3,322.0,1021,1,9.74,"2026-04-05T05:00:00.000000000Z"]
[1775358000,1728,8.05,2.1,346.0,1023,4,8.05,"2026-04-05T05:00:00.000000000Z"]
[1775358000,1775,4.02,0.9,119.0,1024,1,4.02,"2026-04-05T05:00:00.000000000Z"]
[1775358000,47,6.6,1.6,46.0,1022,1,6.6,"2026-04-05T05:00:00.000000000Z"]
[1775358000,335,4.58,2.2,289.0,1023,1,4.58,"2026-04-05T05:00:00.000000000Z"]
[1775358000,603,3.75,0.9,275.0,1024,4,3.75,"2026-04-05T05:00:00.000000000Z"]
[1775358000,869,5.11,2.0,306.0,1024,1,5.11,"2026-04-05T05:00:00.000000000Z"]
[1775358000,4060,8.96,1.9,1.0,1023,4,8.96,"2026-04-05T05:00:00.000000000Z"]
[1775358000,4171,7.96,0.7,335.0,1023,4,7.96,"2026-04-05T05:00:00.000000000Z"]
[1775358000,4442,6.58,0.7,234.0,1023,4,6.58,"2026-04-05T05:00:00.000000000Z"]
[1775358000,4717,7.35,1.3,244.0,1024,1,7.35,"2026-04-05T05:00:00.000000000Z"]
[1775358000,4957,9.03,1.3,8.0,1023,4,9.03,"2026-04-05T05:00:00.000000000Z"]
[1775358000,5023,5.65,null,null,1024,1,5.65,"2026-04-05T05:00:00.000000000Z"]
[1775358000,5300,4.31,0.5,41.0,1025,1,4.31,"2026-04-05T05:00:00.000000000Z"]
[1775358000,5577,8.22,0.8,10.0,1023,1,6.540422222222222,"2026-04-05T05:00:00.000000000Z"]
[1775358000,5695,5.92,0.6,113.0,1023,1,5.92,"2026-04-05T05:00:00.000000000Z"]
[1775358000,7116,10.04,1.2,14.0,1023,4,10.04,"2026-04-05T05:00:00.000000000Z"]
[1775358000,7160,8.26,0.8,13.0,1023,4,6.49,"2026-04-05T05:00:00.000000000Z"]
[1775358000,7437,8.23,1.1,19.0,1024,3,8.23,"2026-04-05T05:00:00.000000000Z"]
[1775358000,7589,8.62,1.1,333.0,1023,4,8.62,"2026-04-05T05:00:00.000000000Z"]
[1775358000,7990,8.41,1.6,24.0,1023,4,8.41,"2026-04-05T05:00:00.000000000Z"]
[1775358000,20114,8.74,4.0,223.0,1023,1,8.74,"2026-04-05T05:00:00.000000000Z"]
[1775358000,20166,10.77,4.6,347.0,1021,1,10.77,"2026-04-05T05:00:00.000000000Z"]
[1775358000,20003,9.33,1.7,119.0,1023,1,9.33,"2026-04-05T05:00:00.000000000Z"]
[1775358000,20615,11.02,2.2,2.0,1023,1,11.02,"2026-04-05T05:00:00.000000000Z"]
[1775358000,20965,8.79,0.9,20.0,1024,3,8.79,"2026-04-05T05:00:00.000000000Z"]
[1775358000,21074,6.04,0.8,109.0,1024,1,6.04,"2026-04-05T05:00:00.000000000Z"]
[1775358000,3532,8.65,0.7,333.0,1023,4,8.65,"2026-04-05T05:00:00.000000000Z"]
[1775358000,8427,-0.17,1.5,17.0,1023,1,1.4516666666666667,"2026-04-05T05:00:00.000000000Z"]
[1775358000,8650,8.77,1.1,85.0,1023,4,8.77,"2026-04-05T05:00:00.000000000Z"]
[1775358000,8802,12.1,4.2,284.0,1024,1,12.1,"2026-04-05T05:00:00.000000000Z"]
[1775358000,8965,8.48,2.4,50.0,1024,1,8.48,"2026-04-05T05:00:00.000000000Z"]
[1775358000,18467,-6.1,null,null,1023,4,-6.1,"2026-04-05T05:00:00.000000000Z"]
[1775358000,40943,12.52,1.6,278.0,1024,1,12.52,"2026-04-05T05:00:00.000000000Z"]
[1775358000,40919,-0.72,null,null,1023,4,-0.72,"2026-04-05T05:00:00.000000000Z"]
[1775358000,2156,8.01,1.3,44.0,1023,3,8.01,"2026-04-05T05:00:00.000000000Z"]
[1775358000,2767,6.08,0.6,345.0,1023,4,6.08,"2026-04-05T05:00:00.000000000Z"]
[1775358000,8062,8.21,0.8,97.0,1023,4,8.21,"2026-04-05T05:00:00.000000000Z"]
[1775358000,21557,-6.38,null,null,1024,4,-6.38,"2026-04-05T05:00:00.000000000Z"]
[1775358000,24528,9.96,0.9,91.0,1023,4,9.96,"2026-04-05T05:00:00.000000000Z"]
[1775358000,31874,2.95,0.9,227.0,1024,4,2.95,"2026-04-05T05:00:00.000000000Z"]
[1775358000,37343,5.72,1.0,73.0,1023,1,5.72,"2026-04-05T05:00:00.000000000Z"]
[1775358000,38486,7.72,1.0,294.0,1023,4,7.72,"2026-04-05T05:00:00.000000000Z"]
[1775361600,3119,8.62,2.0,84.0,1024,4,8.62,"2026-04-05T06:00:00.000000000Z"]
[1775361600,3396,11.18,3.3,16.0,1023,1,11.18,"2026-04-05T06:00:00.000000000Z"]
[1775361600,3647,11.17,1.4,15.0,1024,4,12.496666666666666,"2026-04-05T06:00:00.000000000Z"]
[1775361600,3712,10.72,0.6,11.0,1024,4,10.72,"2026-04-05T06:00:00.000000000Z"]
[1775361600,3983,9.07,2.0,66.0,1024,4,9.07,"2026-04-05T06:00:00.000000000Z"]
[1775361600,2256,9.44,2.0,75.0,1024,4,9.44,"2026-04-05T06:00:00.000000000Z"]
[1775361600,2601,10.52,1.5,217.0,1023,1,10.52,"2026-04-05T06:00:00.000000000Z"]
[1775361600,2824,7.82,0.8,120.0,1024,1,7.82,"2026-04-05T06:00:00.000000000Z"]
[1775361600,2868,10.75,1.7,20.0,1024,4,10.75,"2026-04-05T06:00:00.000000000Z"]
[1775361600,85,9.37,1.9,70.0,1023,1,9.37,"2026-04-05T06:00:00.000000000Z"]
[1775361600,423,8.85,0.8,235.0,1024,3,8.85,"2026-04-05T06:00:00.000000000Z"]
[1775361600,702,8.97,1.3,6.0,1025,1,8.97,"2026-04-05T06:00:00.000000000Z"]
[1775361600,968,8.01,null,null,1023,1,8.01,"2026-04-05T06:00:00.000000000Z"]
[1775361600,993,8.07,null,null,1025,1,8.07,"2026-04-05T06:00:00.000000000Z"]
[1775361600,5273,9.16,0.6,216.0,1024,1,3.665694444444445,"2026-04-05T06:00:00.000000000Z"]
[1775361600,5554,9.72,0.7,5.0,1024,4,9.72,"2026-04-05T06:00:00.000000000Z"]
[1775361600,5833,8.08,1.7,45.0,1024,1,9.125,"2026-04-05T06:00:00.000000000Z"]
[1775361600,5948,7.63,0.7,308.0,1024,4,7.63,"2026-04-05T06:00:00.000000000Z"]
[1775361600,4149,10.96,null,null,1024,4,10.96,"2026-04-05T06:00:00.000000000Z"]
[1775361600,4422,5.63,1.3,54.0,1024,1,5.63,"2026-04-05T06:00:00.000000000Z"]
[1775361600,4695,8.38,0.7,48.0,1025,1,8.38,"2026-04-05T06:00:00.000000000Z"]
[1775361600,4844,11.57,1.2,289.0,1023,4,11.57,"2026-04-05T06:00:00.000000000Z"]
[1775361600,1229,8.69,1.0,2.0,1024,4,8.69,"2026-04-05T06:00:00.000000000Z"]
[1775361600,1270,8.58,1.6,262.0,1024,1,8.58,"2026-04-05T06:00:00.000000000Z"]
[1775361600,1568,9.7,0.9,58.0,1024,4,9.7,"2026-04-05T06:00:00.000000000Z"]
[1775361600,1803,8.45,1.2,244.0,1024,4,11.45,"2026-04-05T06:00:00.000000000Z"]
[1775361600,6069,8.65,1.7,60.0,1023,1,8.65,"2026-04-05T06:00:00.000000000Z"]
[1775361600,6120,11.61,2.4,267.0,1024,1,11.61,"2026-04-05T06:00:00.000000000Z"]
[1775361600,6455,9.15,0.9,115.0,1024,4,9.15,"2026-04-05T06:00:00.000000000Z"]
[1775361600,6657,10.61,1.4,84.0,1024,1,10.61,"2026-04-05T06:00:00.000000000Z"]
[1775361600,6943,11.88,null,null,1024,4,11.88,"2026-04-05T06:00:00.000000000Z"]
[1775361600,7197,9.14,null,null,1025,4,7.955,"2026-04-05T06:00:00.000000000Z"]
[1775361600,7407,9.24,1.0,293.0,1024,4,9.24,"2026-04-05T06:00:00.000000000Z"]
[1775361600,7519,11.09,0.7,44.0,1024,3,9.84,"2026-04-05T06:00:00.000000000Z"]
[1775361600,7792,10.5,0.6,125.0,1024,1,10.5,"2026-04-05T06:00:00.000000000Z"]
[1775361600,3385,12.94,0.9,92.0,1024,1,12.94,"2026-04-05T06:00:00.000000000Z"]
[1775361600,8287,11.96,1.7,68.0,1024,1,11.96,"2026-04-05T06:00:00.000000000Z"]
[1775361600,8467,11.1,2.7,72.0,1024,1,11.1,"2026-04-05T06:00:00.000000000Z"]
[1775361600,8676,9.19,1.9,21.0,1024,4,9.19,"2026-04-05T06:00:00.000000000Z"]
[1775361600,12626,10.54,0.9,70.0,1024,4,10.54,"2026-04-05T06:00:00.000000000Z"]
[1775361600,12804,11.42,0.6,68.0,1024,4,11.42,"2026-04-05T06:00:00.000000000Z"]
[1775361600,20022,10.08,0.8,85.0,1024,3,10.08,"2026-04-05T06:00:00.000000000Z"]
[1775361600,20133,12.99,5.9,306.0,1022,1,12.99,"2026-04-05T06:00:00.000000000Z"]
[1775361600,20279,2.03,0.9,300.0,1023,4,4.1,"2026-04-05T06:00:00.000000000Z"]
[1775361600,20566,11.96,null,null,1024,3,11.96,"2026-04-05T06:00:00.000000000Z"]
[1775361600,20917,13.82,1.7,277.0,1022,1,13.82,"2026-04-05T06:00:00.000000000Z"]
[1775361600,1031,8.9,null,null,1023,4,8.9,"2026-04-05T06:00:00.000000000Z"]
[1775361600,41388,13.36,4.3,311.0,1022,1,13.36,"2026-04-05T06:00:00.000000000Z"]
[1775361600,40035,2.78,null,null,1024,3,2.78,"2026-04-05T06:00:00.000000000Z"]
[1775361600,41663,-12.68,1.0,344.0,1024,4,-12.68,"2026-04-05T06:00:00.000000000Z"]
[1775361600,925,5.91,1.9,260.0,1024,1,5.91,"2026-04-05T06:00:00.000000000Z"]
[1775361600,7575,11.08,1.4,21.0,1024,4,11.08,"2026-04-05T06:00:00.000000000Z"]
[1775361600,8279,11.48,2.9,72.0,1024,1,11.48,"2026-04-05T06:00:00.000000000Z"]
[1775361600,21633,-2.46,1.0,73.0,1024,1,-2.46,"2026-04-05T06:00:00.000000000Z"]
[1775361600,24557,10.39,2.0,221.0,1023,1,10.39,"2026-04-05T06:00:00.000000000Z"]
[1775361600,32696,9.26,null,null,1025,8,9.26,"2026-04-05T06:00:00.000000000Z"]
[1775361600,39069,-8.31,1.0,344.0,1024,4,-8.31,"2026-04-05T06:00:00.000000000Z"]
[1775361600,39535,2.8,1.5,5.0,1024,4,2.8,"2026-04-05T06:00:00.000000000Z"]
[1775365200,4239,11.39,1.5,242.0,1024,1,11.39,"2026-04-05T07:00:00.000000000Z"]
[1775365200,4485,14.04,2.8,194.0,1024,1,14.04,"2026-04-05T07:00:00.000000000Z"]
[1775365200,4751,12.08,1.7,214.0,1024,3,12.08,"2026-04-05T07:00:00.000000000Z"]
[1775365200,1016,11.87,3.0,356.0,1023,1,11.87,"2026-04-05T07:00:00.000000000Z"]
[1775365200,1133,13.52,0.7,338.0,1024,3,13.52,"2026-04-05T07:00:00.000000000Z"]
[1775365200,1332,13.93,1.9,311.0,1023,1,13.93,"2026-04-05T07:00:00.000000000Z"]
[1775365200,1596,14.73,0.6,164.0,1024,1,14.73,"2026-04-05T07:00:00.000000000Z"]
[1775365200,1807,12.18,1.9,221.0,1024,3,12.18,"2026-04-05T07:00:00.000000000Z"]
[1775365200,3138,11.87,1.7,315.0,1024,3,11.87,"2026-04-05T07:00:00.000000000Z"]
[1775365200,3180,13.0,1.3,340.0,1024,3,13.0,"2026-04-05T07:00:00.000000000Z"]
[1775365200,3455,10.04,0.9,42.0,1025,1,10.04,"2026-04-05T07:00:00.000000000Z"]
[1775365200,3755,11.43,1.4,249.0,1024,3,11.43,"2026-04-05T07:00:00.000000000Z"]
[1775365200,3998,13.69,5.2,336.0,1023,1,13.69,"2026-04-05T07:00:00.000000000Z"]
[1775365200,7043,10.77,3.2,299.0,1025,1,10.77,"2026-04-05T07:00:00.000000000Z"]
[1775365200,7315,11.9,1.5,248.0,1024,3,11.9,"2026-04-05T07:00:00.000000000Z"]
[1775365200,7662,7.12,0.9,359.0,1025,3,7.12,"2026-04-05T07:00:00.000000000Z"]
[1775365200,7867,11.46,0.9,260.0,1025,1,11.46,"2026-04-05T07:00:00.000000000Z"]
[1775365200,2128,13.03,6.0,325.0,1023,1,13.03,"2026-04-05T07:00:00.000000000Z"]
[1775365200,2174,11.13,null,null,1025,1,11.13,"2026-04-05T07:00:00.000000000Z"]
[1775365200,2622,12.74,1.6,13.0,1024,3,12.74,"2026-04-05T07:00:00.000000000Z"]
[1775365200,2737,10.05,1.3,257.0,1025,4,10.05,"2026-04-05T07:00:00.000000000Z"]
[1775365200,17,11.36,2.0,25.0,1024,1,11.36,"2026-04-05T07:00:00.000000000Z"]
[1775365200,98,12.9,2.9,223.0,1025,1,12.9,"2026-04-05T07:00:00.000000000Z"]
[1775365200,337,12.97,1.3,268.0,1025,1,12.97,"2026-04-05T07:00:00.000000000Z"]
[1775365200,618,11.66,0.8,309.0,1024,1,11.66,"2026-04-05T07:00:00.000000000Z"]
[1775365200,886,13.82,1.3,339.0,1025,3,9.324666666666666,"2026-04-05T07:00:00.000000000Z"]
[1775365200,5212,13.41,3.1,302.0,1024,1,13.41,"2026-04-05T07:00:00.000000000Z"]
[1775365200,5416,11.51,1.0,345.0,1024,3,11.51,"2026-04-05T07:00:00.000000000Z"]
[1775365200,5464,13.07,2.6,297.0,1025,1,13.07,"2026-04-05T07:00:00.000000000Z"]
[1775365200,5750,9.74,1.3,262.0,1025,1,9.74,"2026-04-05T07:00:00.000000000Z"]
[1775365200,5959,11.93,1.0,64.0,1024,3,11.93,"2026-04-05T07:00:00.000000000Z"]
[1775365200,6290,12.38,1.0,42.0,1024,1,12.38,"2026-04-05T07:00:00.000000000Z"]
[1775365200,6553,13.23,2.2,287.0,1022,1,13.23,"2026-04-05T07:00:00.000000000Z"]
[1775365200,6597,15.19,1.2,24.0,1024,1,15.19,"2026-04-05T07:00:00.000000000Z"]
[1775365200,6912,13.31,1.6,281.0,1023,1,13.31,"2026-04-05T07:00:00.000000000Z"]
[1775365200,5457,13.11,2.0,255.0,1024,1,13.11,"2026-04-05T07:00:00.000000000Z"]
[1775365200,20687,13.77,1.9,34.0,1024,1,13.77,"2026-04-05T07:00:00.000000000Z"]
[1775365200,20037,13.05,2.1,130.0,1024,3,13.05,"2026-04-05T07:00:00.000000000Z"]
[1775365200,20345,11.52,1.5,63.0,1024,4,11.52,"2026-04-05T07:00:00.000000000Z"]
[1775365200,20834,15.64,2.6,345.0,1024,1,15.64,"2026-04-05T07:00:00.000000000Z"]
[1775365200,21124,16.03,2.4,290.0,1025,1,16.03,"2026-04-05T07:00:00.000000000Z"]
[1775365200,6009,11.96,0.7,334.0,1024,3,10.94548611111111,"2026-04-05T07:00:00.000000000Z"]
[1775365200,8799,15.79,1.6,291.0,1025,1,15.79,"2026-04-05T07:00:00.000000000Z"]
[1775365200,8410,12.14,1.0,35.0,1025,1,12.14,"2026-04-05T07:00:00.000000000Z"]
[1775365200,8817,15.25,1.4,224.0,1024,1,15.25,"2026-04-05T07:00:00.000000000Z"]
[1775365200,12712,13.16,null,null,1024,3,13.16,"2026-04-05T07:00:00.000000000Z"]
[1775365200,5100,13.29,2.0,238.0,1025,1,13.29,"2026-04-05T07:00:00.000000000Z"]
[1775365200,40222,13.03,0.6,43.0,1024,1,13.03,"2026-04-05T07:00:00.000000000Z"]
[1775365200,40420,13.3,null,null,1025,1,13.3,"2026-04-05T07:00:00.000000000Z"]
[1775365200,1548,10.37,0.9,337.0,1024,3,10.37,"2026-04-05T07:00:00.000000000Z"]
[1775365200,4597,14.57,null,null,1024,4,14.57,"2026-04-05T07:00:00.000000000Z"]
[1775365200,8824,15.49,1.0,295.0,1025,1,16.716375000000003,"2026-04-05T07:00:00.000000000Z"]
[1775365200,21615,2.41,null,null,1025,1,2.41,"2026-04-05T07:00:00.000000000Z"]
[1775365200,25127,13.71,null,null,1024,1,13.71,"2026-04-05T07:00:00.000000000Z"]
[1775365200,25174,12.2,null,null,1024,3,12.2,"2026-04-05T07:00:00.000000000Z"]
[1775365200,36200,13.58,2.5,278.0,1025,1,13.58,"2026-04-05T07:00:00.000000000Z"]
[1775368800,3003,15.87,null,null,1024,3,15.87,"2026-04-05T08:00:00.000000000Z"]
[1775368800,3014,13.88,1.1,73.0,1024,3,13.88,"2026-04-05T08:00:00.000000000Z"]
[1775368800,3286,15.02,2.4,301.0,1024,1,15.02,"2026-04-05T08:00:00.000000000Z"]
[1775368800,3564,17.21,1.3,348.0,1024,1,17.21,"2026-04-05T08:00:00.000000000Z"]
[1775368800,3901,15.12,1.0,63.0,1024,3,15.12,"2026-04-05T08:00:00.000000000Z"]
[1775368800,2104,13.05,1.7,11.0,1025,1,14.318333333333333,"2026-04-05T08:00:00.000000000Z"]
[1775368800,2147,14.91,0.7,66.0,1025,1,14.91,"2026-04-05T08:00:00.000000000Z"]
[1775368800,2427,14.66,0.5,261.0,1025,1,14.66,"2026-04-05T08:00:00.000000000Z"]
[1775368800,2710,14.19,0.7,44.0,1025,1,17.8365,"2026-04-05T08:00:00.000000000Z"]
[1775368800,2998,12.72,null,null,1025,3,12.72,"2026-04-05T08:00:00.000000000Z"]
[1775368800,271,15.52,null,null,1024,3,15.52,"2026-04-05T08:00:00.000000000Z"]
[1775368800,352,14.66,null,null,1024,4,14.66,"2026-04-05T08:00:00.000000000Z"]
[1775368800,598,16.61,0.8,19.0,1025,1,16.61,"2026-04-05T08:00:00.000000000Z"]
[1775368800,865,14.57,0.6,301.0,1024,3,14.57,"2026-04-05T08:00:00.000000000Z"]
[1775368800,1119,15.36,0.9,90.0,1024,4,15.36,"2026-04-05T08:00:00.000000000Z"]
[1775368800,1290,15.12,0.6,49.0,1025,1,16.108666666666664,"2026-04-05T08:00:00.000000000Z"]
[1775368800,1433,15.35,null,null,1024,3,15.35,"2026-04-05T08:00:00.000000000Z"]
[1775368800,1695,14.46,0.5,31.0,1025,1,14.46,"2026-04-05T08:00:00.000000000Z"]
[1775368800,1966,15.78,0.7,104.0,1024,3,15.78,"2026-04-05T08:00:00.000000000Z"]
[1775368800,7171,15.86,4.5,349.0,1022,1,15.86,"2026-04-05T08:00:00.000000000Z"]
[1775368800,7507,13.84,0.6,77.0,1025,1,13.84,"2026-04-05T08:00:00.000000000Z"]
[1775368800,7547,15.15,0.9,28.0,1025,1,15.15,"2026-04-05T08:00:00.000000000Z"]
[1775368800,7869,15.61,0.7,98.0,1024,3,15.61,"2026-04-05T08:00:00.000000000Z"]
[1775368800,4103,13.49,2.2,285.0,1025,1,13.49,"2026-04-05T08:00:00.000000000Z"]
[1775368800,4367,14.03,0.6,360.0,1026,1,14.03,"2026-04-05T08:00:00.000000000Z"]
[1775368800,4642,15.73,4.3,346.0,1022,1,15.73,"2026-04-05T08:00:00.000000000Z"]
[1775368800,4815,15.48,4.6,346.0,1022,1,16.718722222222222,"2026-04-05T08:00:00.000000000Z"]
[1775368800,4951,14.57,0.6,138.0,1025,1,14.57,"2026-04-05T08:00:00.000000000Z"]
[1775368800,6227,12.68,2.4,274.0,1025,3,12.68,"2026-04-05T08:00:00.000000000Z"]
[1775368800,6489,17.3,1.4,327.0,1024,1,17.3,"2026-04-05T08:00:00.000000000Z"]
[1775368800,6714,10.08,0.7,341.0,1026,1,10.08,"2026-04-05T08:00:00.000000000Z"]
[1775368800,6820,13.66,1.6,241.0,1024,1,13.66,"2026-04-05T08:00:00.000000000Z"]
[1775368800,5084,14.43,null,null,1025,3,14.43,"2026-04-05T08:00:00.000000000Z"]
[1775368800,5363,14.34,0.6,127.0,1024,3,14.34,"2026-04-05T08:00:00.000000000Z"]
[1775368800,5675,14.83,0.6,105.0,1024,3,14.83,"2026-04-05T08:00:00.000000000Z"]
[1775368800,5919,14.43,null,null,1024,3,14.43,"2026-04-05T08:00:00.000000000Z"]
[1775368800,5969,13.24,0.6,11.0,1025,3,13.24,"2026-04-05T08:00:00.000000000Z"]
[1775368800,20543,15.24,2.7,141.0,1025,3,15.24,"2026-04-05T08:00:00.000000000Z"]
[1775368800,20944,16.33,1.5,284.0,1025,1,16.33,"2026-04-05T08:00:00.000000000Z"]
[1775368800,20524,16.13,2.3,56.0,1024,4,16.13,"2026-04-05T08:00:00.000000000Z"]
[1775368800,20882,17.57,1.2,10.0,1024,1,17.57,"2026-04-05T08:00:00.000000000Z"]
[1775368800,20927,16.16,null,null,1024,1,16.16,"2026-04-05T08:00:00.000000000Z"]
[1775368800,1634,16.06,1.0,187.0,1024,1,16.06,"2026-04-05T08:00:00.000000000Z"]
[1775368800,8086,15.55,null,null,1024,3,15.55,"2026-04-05T08:00:00.000000000Z"]
[1775368800,8541,7.72,null,null,1027,1,7.72,"2026-04-05T08:00:00.000000000Z"]
[1775368800,8662,15.45,0.9,79.0,1024,4,15.45,"2026-04-05T08:00:00.000000000Z"]
[1775368800,8898,16.18,1.0,5.0,1025,1,16.18,"2026-04-05T08:00:00.000000000Z"]
[1775368800,12757,15.5,0.5,91.0,1025,3,15.5,"2026-04-05T08:00:00.000000000Z"]
[1775368800,8402,9.05,null,null,1024,3,9.05,"2026-04-05T08:00:00.000000000Z"]
[1775368800,40149,16.48,1.6,209.0,1024,1,16.48,"2026-04-05T08:00:00.000000000Z"]
[1775368800,40948,8.53,0.7,301.0,1024,1,8.53,"2026-04-05T08:00:00.000000000Z"]
[1775368800,1759,11.98,null,null,1024,1,11.98,"2026-04-05T08:00:00.000000000Z"]
[1775368800,5791,14.64,null,null,1025,3,14.64,"2026-04-05T08:00:00.000000000Z"]
[1775368800,21498,-1.45,null,null,1025,1,-1.45,"2026-04-05T08:00:00.000000000Z"]
[1775368800,39783,14.68,1.2,86.0,1024,3,14.68,"2026-04-05T08:00:00.000000000Z"]
[1775368800,24443,16.09,0.5,158.0,1024,4,16.09,"2026-04-05T08:00:00.000000000Z"]
[1775368800,31926,12.18,null,null,1026,1,12.18,"2026-04-05T08:00:00.000000000Z"]
[1775368800,37892,15.37,0.8,220.0,1025,1,15.37,"2026-04-05T08:00:00.000000000Z"]
[1775372400,4052,16.16,0.8,280.0,1025,3,16.16,"2026-04-05T09:00:00.000000000Z"]
[1775372400,4327,14.52,1.2,124.0,1025,1,14.52,"2026-04-05T09:00:00.000000000Z"]
[1775372400,4507,17.72,1.1,213.0,1024,3,19.406666666666666,"2026-04-05T09:00:00.000000000Z"]
[1775372400,4648,15.86,2.9,329.0,1025,1,15.86,"2026-04-05T09:00:00.000000000Z"]
[1775372400,4915,18.0,1.6,166.0,1024,3,18.0,"2026-04-05T09:00:00.000000000Z"]
[1775372400,2180,16.35,1.0,184.0,1024,1,16.35,"2026-04-05T09:00:00.000000000Z"]
[1775372400,2403,16.88,1.1,114.0,1024,3,16.88,"2026-04-05T09:00:00.000000000Z"]
[1775372400,2507,18.17,0.8,23.0,1025,1,18.17,"2026-04-05T09:00:00.000000000Z"]
[1775372400,2794,17.94,1.4,146.0,1024,3,17.94,"2026-04-05T09:00:00.000000000Z"]
[1775372400,7156,17.61,1.3,266.0,1025,1,17.61,"2026-04-05T09:00:00.000000000Z"]
[1775372400,7337,17.1,0.9,192.0,1024,1,19.064,"2026-04-05T09:00:00.000000000Z"]
[1775372400,7614,15.05,1.6,18.0,1024,1,15.05,"2026-04-05T09:00:00.000000000Z"]
[1775372400,7661,14.56,0.5,277.0,1024,1,14.56,"2026-04-05T09:00:00.000000000Z"]
[1775372400,3060,18.02,1.2,38.0,1024,3,18.02,"2026-04-05T09:00:00.000000000Z"]
[1775372400,3197,12.72,null,null,1026,1,12.72,"2026-04-05T09:00:00.000000000Z"]
[1775372400,3479,14.64,1.0,20.0,1025,1,14.64,"2026-04-05T09:00:00.000000000Z"]
[1775372400,3743,16.79,null,null,1024,3,16.79,"2026-04-05T09:00:00.000000000Z"]
[1775372400,3784,15.42,1.6,230.0,1023,1,15.42,"2026-04-05T09:00:00.000000000Z"]
[1775372400,5060,16.59,null,null,1025,1,16.59,"2026-04-05T09:00:00.000000000Z"]
[1775372400,5336,17.12,1.9,12.0,1025,1,17.12,"2026-04-05T09:00:00.000000000Z"]
[1775372400,5487,17.72,1.1,94.0,1024,3,17.72,"2026-04-05T09:00:00.000000000Z"]
[1775372400,5898,17.12,1.0,103.0,1024,3,17.12,"2026-04-05T09:00:00.000000000Z"]
[1775372400,5944,13.99,null,null,1024,1,13.99,"2026-04-05T09:00:00.000000000Z"]
[1775372400,213,13.94,0.7,118.0,1024,1,13.94,"2026-04-05T09:00:00.000000000Z"]
[1775372400,396,16.48,2.5,33.0,1025,1,16.48,"2026-04-05T09:00:00.000000000Z"]
[1775372400,768,15.5,1.9,67.0,1025,1,15.5,"2026-04-05T09:00:00.000000000Z"]
[1775372400,1016,16.23,2.1,7.0,1024,1,16.23,"2026-04-05T09:00:00.000000000Z"]
[1775372400,1062,9.68,null,null,1026,1,9.68,"2026-04-05T09:00:00.000000000Z"]
[1775372400,1333,15.95,4.4,267.0,1024,1,15.95,"2026-04-05T09:00:00.000000000Z"]
[1775372400,1596,17.14,1.9,272.0,1025,1,19.095,"2026-04-05T09:00:00.000000000Z"]
[1775372400,1866,16.66,0.6,133.0,1025,3,16.66,"2026-04-05T09:00:00.000000000Z"]
[1775372400,1910,15.85,0.5,292.0,1024,1,15.85,"2026-04-05T09:00:00.000000000Z"]
[1775372400,6219,16.78,0.9,203.0,1024,1,16.78,"2026-04-05T09:00:00.000000000Z"]
[1775372400,6448,16.1,1.8,288.0,1026,1,16.1,"2026-04-05T09:00:00.000000000Z"]
[1775372400,6726,16.83,1.4,173.0,1025,1,16.83,"2026-04-05T09:00:00.000000000Z"]
[1775372400,6912,15.87,1.0,239.0,1023,1,15.87,"2026-04-05T09:00:00.000000000Z"]
[1775372400,1422,17.29,1.8,199.0,1025,3,17.29,"2026-04-05T09:00:00.000000000Z"]
[1775372400,20439,18.15,1.7,165.0,1024,3,18.15,"2026-04-05T09:00:00.000000000Z"]
[1775372400,20028,16.18,1.8,111.0,1024,3,16.18,"2026-04-05T09:00:00.000000000Z"]
[1775372400,20645,18.72,1.3,348.0,1025,1,18.72,"2026-04-05T09:00:00.000000000Z"]
[1775372400,20977,16.87,2.8,306.0,1026,1,16.87,"2026-04-05T09:00:00.000000000Z"]
[1775372400,21023,16.03,3.4,314.0,1026,1,16.03,"2026-04-05T09:00:00.000000000Z"]
[1775372400,4038,17.37,1.2,111.0,1024,4,17.37,"2026-04-05T09:00:00.000000000Z"]
[1775372400,8639,17.45,2.4,213.0,1025,1,17.45,"2026-04-05T09:00:00.000000000Z"]
[1775372400,8664,16.91,0.6,194.0,1024,3,16.91,"2026-04-05T09:00:00.000000000Z"]
[1775372400,8934,18.5,0.7,14.0,1025,1,18.5,"2026-04-05T09:00:00.000000000Z"]
[1775372400,8983,16.74,0.6,219.0,1025,3,16.74,"2026-04-05T09:00:00.000000000Z"]
[1775372400,6103,13.52,0.9,242.0,1025,3,13.52,"2026-04-05T09:00:00.000000000Z"]
[1775372400,41365,18.17,2.8,117.0,1023,1,18.17,"2026-04-05T09:00:00.000000000Z"]
[1775372400,41201,17.05,1.0,29.0,1024,1,17.05,"2026-04-05T09:00:00.000000000Z"]
[1775372400,2422,16.62,1.3,209.0,1024,1,16.62,"2026-04-05T09:00:00.000000000Z"]
[1775372400,2967,13.69,null,null,1024,1,13.69,"2026-04-05T09:00:00.000000000Z"]
[1775372400,7284,16.69,0.6,71.0,1024,3,16.69,"2026-04-05T09:00:00.000000000Z"]
[1775372400,21570,7.81,2.0,239.0,1024,3,7.81,"2026-04-05T09:00:00.000000000Z"]
[1775372400,24573,16.08,1.7,349.0,1027,3,16.08,"2026-04-05T09:00:00.000000000Z"]
[1775372400,31925,13.55,0.6,244.0,1026,1,13.55,"2026-04-05T09:00:00.000000000Z"]
[1775372400,32551,18.2,1.5,224.0,1025,3,18.2,"2026-04-05T09:00:00.000000000Z"]
[1775372400,38576,6.19,0.5,339.0,1025,1,8.9778,"2026-04-05T09:00:00.000000000Z"]
[1775376000,3040,19.16,1.7,291.0,1024,3,19.16,"2026-04-05T10:00:00.000000000Z"]
[1775376000,3412,15.4,2.2,352.0,1025,1,15.4,"2026-04-05T10:00:00.000000000Z"]
[1775376000,3682,18.62,1.2,220.0,1025,1,18.62,"2026-04-05T10:00:00.000000000Z"]
[1775376000,3722,16.18,2.3,242.0,1025,1,16.18,"2026-04-05T10:00:00.000000000Z"]
[1775376000,3996,16.64,3.0,265.0,1025,3,16.64,"2026-04-05T10:00:00.000000000Z"]
[1775376000,4278,16.72,1.7,120.0,1025,1,16.72,"2026-04-05T10:00:00.000000000Z"]
[1775376000,4553,18.57,2.2,37.0,1025,1,18.57,"2026-04-05T10:00:00.000000000Z"]
[1775376000,4693,18.6,0.7,357.0,1026,1,18.6,"2026-04-05T10:00:00.000000000Z"]
[1775376000,4862,15.84,5.2,335.0,1024,1,15.84,"2026-04-05T10:00:00.000000000Z"]
[1775376000,5133,17.11,4.1,322.0,1026,1,17.11,"2026-04-05T10:00:00.000000000Z"]
[1775376000,5403,17.93,2.0,227.0,1023,1,17.93,"2026-04-05T10:00:00.000000000Z"]
[1775376000,5594,19.11,1.0,204.0,1024,1,19.11,"2026-04-05T10:00:00.000000000Z"]
[1775376000,5740,19.04,2.5,81.0,1024,4,19.04,"2026-04-05T10:00:00.000000000Z"]
[1775376000,1003,17.85,1.6,38.0,1024,1,17.85,"2026-04-05T10:00:00.000000000Z"]
[1775376000,1277,19.89,1.6,262.0,1025,3,19.89,"2026-04-05T10:00:00.000000000Z"]
[1775376000,1539,20.55,2.2,247.0,1025,3,18.189444444444444,"2026-04-05T10:00:00.000000000Z"]
[1775376000,1805,17.49,0.9,108.0,1025,1,17.49,"2026-04-05T10:00:00.000000000Z"]
[1775376000,1855,18.98,1.5,133.0,1024,1,18.98,"2026-04-05T10:00:00.000000000Z"]
[1775376000,7117,19.17,1.3,200.0,1024,1,19.17,"2026-04-05T10:00:00.000000000Z"]
[1775376000,7430,19.62,null,null,1025,1,19.62,"2026-04-05T10:00:00.000000000Z"]
[1775376000,7668,17.02,0.7,169.0,1024,1,17.02,"2026-04-05T10:00:00.000000000Z"]
[1775376000,7944,18.73,null,null,1024,3,18.73,"2026-04-05T10:00:00.000000000Z"]
[1775376000,2170,19.56,1.2,236.0,1025,1,19.56,"2026-04-05T10:00:00.000000000Z"]
[1775376000,2256,19.44,1.5,159.0,1024,1,19.44,"2026-04-05T10:00:00.000000000Z"]
[1775376000,2533,18.89,2.0,350.0,1026,1,18.89,"2026-04-05T10:00:00.000000000Z"]
[1775376000,2822,15.8,0.8,120.0,1024,1,15.8,"2026-04-05T10:00:00.000000000Z"]
[1775376000,6095,15.93,2.3,27.0,1025,1,15.93,"2026-04-05T10:00:00.000000000Z"]
[1775376000,6142,18.61,2.0,273.0,1025,1,18.61,"2026-04-05T10:00:00.000000000Z"]
[1775376000,6409,19.8,2.2,240.0,1025,3,19.8,"2026-04-05T10:00:00.000000000Z"]
[1775376000,6684,12.31,3.9,358.0,1024,1,12.31,"2026-04-05T10:00:00.000000000Z"]
[1775376000,6825,19.84,1.5,162.0,1024,3,19.84,"2026-04-05T10:00:00.000000000Z"]
[1775376000,229,17.78,1.7,145.0,1024,1,17.78,"2026-04-05T10:00:00.000000000Z"]
[1775376000,276,18.24,2.1,174.0,1024,1,18.24,"2026-04-05T10:00:00.000000000Z"]
[1775376000,556,15.7,0.7,242.0,1024,1,15.7,"2026-04-05T10:00:00.000000000Z"]
[1775376000,731,16.24,0.8,160.0,1024,1,16.24,"2026-04-05T10:00:00.000000000Z"]
[1775376000,3044,17.7,1.7,199.0,1024,1,17.7,"2026-04-05T10:00:00.000000000Z"]
[1775376000,20509,17.16,2.3,110.0,1025,3,17.16,"2026-04-05T10:00:00.000000000Z"]
[1775376000,20635,18.84,2.3,210.0,1026,1,18.84,"2026-04-05T10:00:00.000000000Z"]
[1775376000,20153,17.95,5.5,10.0,1023,1,17.95,"2026-04-05T10:00:00.000000000Z"]
[1775376000,20758,18.22,2.3,219.0,1025,1,18.22,"2026-04-05T10:00:00.000000000Z"]
[1775376000,21059,17.7,4.0,307.0,1027,1,17.7,"2026-04-05T10:00:00.000000000Z"]
[1775376000,1297,19.23,2.5,346.0,1026,1,19.23,"2026-04-05T10:00:00.000000000Z"]
[1775376000,7576,17.88,2.7,184.0,1025,3,17.88,"2026-04-05T10:00:00.000000000Z"]
[1775376000,8631,16.3,2.9,161.0,1025,1,16.3,"2026-04-05T10:00:00.000000000Z"]
[1775376000,8739,18.82,2.4,238.0,1026,1,18.82,"2026-04-05T10:00:00.000000000Z"]
[1775376000,8927,19.92,1.4,292.0,1025,1,19.92,"2026-04-05T10:00:00.000000000Z"]
[1775376000,1929,18.2,2.7,164.0,1025,3,18.2,"2026-04-05T10:00:00.000000000Z"]
[1775376000,4091,17.98,2.2,248.0,1025,3,17.98,"2026-04-05T10:00:00.000000000Z"]
[1775376000,40375,18.72,1.8,213.0,1024,1,18.72,"2026-04-05T10:00:00.000000000Z"]
[1775376000,41749,14.92,1.2,305.0,1024,3,14.92,"2026-04-05T10:00:00.000000000Z"]
[1775376000,3426,10.95,0.6,225.0,1024,1,10.95,"2026-04-05T10:00:00.000000000Z"]
[1775376000,7754,18.56,1.1,120.0,1024,3,18.56,"2026-04-05T10:00:00.000000000Z"]
[1775376000,21491,11.89,0.8,277.0,1024,1,11.89,"2026-04-05T10:00:00.000000000Z"]
[1775376000,21643,15.08,null,null,1025,1,15.08,"2026-04-05T10:00:00.000000000Z"]
[1775376000,24638,15.37,0.6,118.0,1024,1,15.37,"2026-04-05T10:00:00.000000000Z"]
[1775376000,33586,18.21,2.4,65.0,1024,4,18.21,"2026-04-05T10:00:00.000000000Z"]
[1775376000,38575,18.18,null,null,1024,1,18.18,"2026-04-05T10:00:00.000000000Z"]
[1775376000,39605,13.81,0.7,212.0,1024,1,13.81,"2026-04-05T10:00:00.000000000Z"]
[1775379600,1219,19.26,2.7,267.0,1025,1,19.26,"2026-04-05T11:00:00.000000000Z"]
[1775379600,1482,20.18,1.2,294.0,1024,3,20.18,"2026-04-05T11:00:00.000000000Z"]
[1775379600,1750,19.44,0.8,327.0,1025,1,19.44,"2026-04-05T11:00:00.000000000Z"]
[1775379600,1799,21.46,1.7,230.0,1025,1,21.46,"2026-04-05T11:00:00.000000000Z"]
[1775379600,6067,18.76,1.0,349.0,1024,1,18.76,"2026-04-05T11:00:00.000000000Z"]
[1775379600,6435,19.2,2.2,265.0,1026,1,19.2,"2026-04-05T11:00:00.000000000Z"]
[1775379600,6611,20.4,2.4,285.0,1026,1,20.4,"2026-04-05T11:00:00.000000000Z"]
[1775379600,6892,18.19,1.6,265.0,1024,1,18.19,"2026-04-05T11:00:00.000000000Z"]
[1775379600,6939,19.46,2.3,24.0,1024,4,19.46,"2026-04-05T11:00:00.000000000Z"]
[1775379600,2167,18.58,2.1,246.0,1026,1,18.58,"2026-04-05T11:00:00.000000000Z"]
[1775379600,2480,19.76,1.3,145.0,1024,1,19.76,"2026-04-05T11:00:00.000000000Z"]
[1775379600,2774,20.38,1.4,198.0,1023,1,20.38,"2026-04-05T11:00:00.000000000Z"]
[1775379600,7043,16.19,3.4,321.0,1025,1,16.19,"2026-04-05T11:00:00.000000000Z"]
[1775379600,7091,20.25,1.9,200.0,1023,1,20.25,"2026-04-05T11:00:00.000000000Z"]
[1775379600,7361,20.77,null,null,1024,1,20.77,"2026-04-05T11:00:00.000000000Z"]
[1775379600,7638,16.85,2.3,284.0,1024,1,16.85,"2026-04-05T11:00:00.000000000Z"]
[1775379600,7916,17.08,2.7,26.0,1025,1,13.25,"2026-04-05T11:00:00.000000000Z"]
[1775379600,49,19.56,2.3,213.0,1023,1,19.56,"2026-04-05T11:00:00.000000000Z"]
[1775379600,226,21.34,1.3,241.0,1023,1,21.34,"2026-04-05T11:00:00.000000000Z"]
[1775379600,508,20.8,1.3,193.0,1023,1,20.8,"2026-04-05T11:00:00.000000000Z"]
[1775379600,746,18.82,0.6,217.0,1025,1,18.82,"2026-04-05T11:00:00.000000000Z"]
[1775379600,3029,16.85,2.1,9.0,1025,1,16.85,"2026-04-05T11:00:00.000000000Z"]
[1775379600,3299,17.35,1.3,94.0,1024,1,17.35,"2026-04-05T11:00:00.000000000Z"]
[1775379600,3344,18.48,1.7,165.0,1023,1,18.48,"2026-04-05T11:00:00.000000000Z"]
[1775379600,3679,17.98,1.1,198.0,1022,1,17.98,"2026-04-05T11:00:00.000000000Z"]
[1775379600,3886,17.72,2.3,294.0,1027,1,17.72,"2026-04-05T11:00:00.000000000Z"]
[1775379600,5161,20.94,1.5,331.0,1024,3,20.94,"2026-04-05T11:00:00.000000000Z"]
[1775379600,5439,20.24,1.9,194.0,1024,1,21.2,"2026-04-05T11:00:00.000000000Z"]
[1775379600,5587,15.77,2.8,4.0,1025,1,15.77,"2026-04-05T11:00:00.000000000Z"]
[1775379600,5771,19.74,1.0,80.0,1024,1,19.74,"2026-04-05T11:00:00.000000000Z"]
[1775379600,4034,17.82,5.4,352.0,1024,1,17.82,"2026-04-05T11:00:00.000000000Z"]
[1775379600,4310,20.43,1.1,163.0,1024,1,21.285,"2026-04-05T11:00:00.000000000Z"]
[1775379600,4546,20.56,1.3,208.0,1024,1,19.714,"2026-04-05T11:00:00.000000000Z"]
[1775379600,4632,20.35,1.7,181.0,1024,1,20.35,"2026-04-05T11:00:00.000000000Z"]
[1775379600,4892,20.37,1.8,197.0,1023,1,20.37,"2026-04-05T11:00:00.000000000Z"]
[1775379600,20025,17.55,2.6,89.0,1024,1,17.55,"2026-04-05T11:00:00.000000000Z"]
[1775379600,20733,19.54,1.2,237.0,1024,1,19.54,"2026-04-05T11:00:00.000000000Z"]
[1775379600,20859,19.49,2.3,308.0,1024,1,19.49,"2026-04-05T11:00:00.000000000Z"]
[1775379600,20481,17.86,1.9,311.0,1027,1,17.86,"2026-04-05T11:00:00.000000000Z"]
[1775379600,20970,19.0,3.1,294.0,1026,1,19.0,"2026-04-05T11:00:00.000000000Z"]
[1775379600,21140,20.14,3.8,24.0,1026,1,20.14,"2026-04-05T11:00:00.000000000Z"]
[1775379600,8021,20.44,0.8,175.0,1024,3,20.44,"2026-04-05T11:00:00.000000000Z"]
[1775379600,8065,20.0,1.3,296.0,1024,3,20.0,"2026-04-05T11:00:00.000000000Z"]
[1775379600,16081,8.6,2.0,267.0,1026,1,8.6,"2026-04-05T11:00:00.000000000Z"]
[1775379600,8836,20.74,1.6,17.0,1024,3,20.74,"2026-04-05T11:00:00.000000000Z"]
[1775379600,12697,20.78,1.3,167.0,1024,1,20.78,"2026-04-05T11:00:00.000000000Z"]
[1775379600,5639,20.1,2.9,306.0,1025,3,20.1,"2026-04-05T11:00:00.000000000Z"]
[1775379600,7605,10.11,1.2,254.0,1025,1,10.11,"2026-04-05T11:00:00.000000000Z"]
[1775379600,40495,21.4,2.2,270.0,1025,1,21.4,"2026-04-05T11:00:00.000000000Z"]
[1775379600,492,19.0,1.9,326.0,1026,1,19.0,"2026-04-05T11:00:00.000000000Z"]
[1775379600,2893,18.77,1.1,150.0,1022,1,18.77,"2026-04-05T11:00:00.000000000Z"]
[1775379600,20049,19.27,3.1,63.0,1024,4,19.27,"2026-04-05T11:00:00.000000000Z"]
[1775379600,21478,6.85,1.7,232.0,1023,1,6.85,"2026-04-05T11:00:00.000000000Z"]
[1775379600,31618,17.75,2.3,166.0,1025,3,17.75,"2026-04-05T11:00:00.000000000Z"]
[1775379600,25155,16.2,1.1,134.0,1024,1,13.6,"2026-04-05T11:00:00.000000000Z"]
[1775379600,36772,10.7,0.9,251.0,1024,1,10.7,"2026-04-05T11:00:00.000000000Z"]
[1775379600,39743,13.61,1.1,279.0,1023,1,13.61,"2026-04-05T11:00:00.000000000Z"]
[1775383200,3029,17.4,2.1,12.0,1025,1,18.187499999999996,"2026-04-05T12:00:00.000000000Z"]
[1775383200,3358,18.88,1.6,216.0,1023,1,18.88,"2026-04-05T12:00:00.000000000Z"]
[1775383200,3580,17.16,1.3,11.0,1024,3,17.16,"2026-04-05T12:00:00.000000000Z"]
[1775383200,3842,21.77,2.1,140.0,1023,1,21.77,"2026-04-05T12:00:00.000000000Z"]
[1775383200,2048,14.76,2.4,42.0,1024,1,14.76,"2026-04-05T12:00:00.000000000Z"]
[1775383200,2164,16.86,1.8,27.0,1024,1,16.86,"2026-04-05T12:00:00.000000000Z"]
[1775383200,2442,22.56,2.0,211.0,1023,3,22.56,"2026-04-05T12:00:00.000000000Z"]
[1775383200,2727,17.16,4.1,313.0,1026,1,17.16,"2026-04-05T12:00:00.000000000Z"]
[1775383200,2984,20.41,1.6,354.0,1024,1,20.41,"2026-04-05T12:00:00.000000000Z"]
[1775383200,4286,19.52,2.3,128.0,1024,3,20.804444444444442,"2026-04-05T12:00:00.000000000Z"]
[1775383200,4329,15.89,2.1,14.0,1025,1,15.89,"2026-04-05T12:00:00.000000000Z"]
[1775383200,4599,20.64,1.0,349.0,1023,1,20.64,"2026-04-05T12:00:00.000000000Z"]
[1775383200,4923,16.4,2.0,26.0,1025,1,16.4,"2026-04-05T12:00:00.000000000Z"]
[1775383200,136,20.5,0.8,228.0,1023,1,20.5,"2026-04-05T12:00:00.000000000Z"]
[1775383200,415,19.18,5.2,357.0,1023,1,19.18,"2026-04-05T12:00:00.000000000Z"]
[1775383200,463,18.1,4.9,350.0,1023,1,18.1,"2026-04-05T12:00:00.000000000Z"]
[1775383200,833,22.43,2.1,239.0,1025,1,22.43,"2026-04-05T12:00:00.000000000Z"]
[1775383200,157,19.83,4.0,6.0,1024,1,19.83,"2026-04-05T12:00:00.000000000Z"]
[1775383200,5261,20.09,1.0,131.0,1023,1,20.09,"2026-04-05T12:00:00.000000000Z"]
[1775383200,5517,21.79,1.4,146.0,1023,1,21.79,"2026-04-05T12:00:00.000000000Z"]
[1775383200,5593,18.95,2.7,335.0,1023,1,18.95,"2026-04-05T12:00:00.000000000Z"]
[1775383200,5869,16.86,2.4,27.0,1024,1,16.86,"2026-04-05T12:00:00.000000000Z"]
[1775383200,1139,21.37,1.8,213.0,1024,1,21.37,"2026-04-05T12:00:00.000000000Z"]
[1775383200,1243,17.45,3.4,352.0,1024,1,17.45,"2026-04-05T12:00:00.000000000Z"]
[1775383200,1666,18.53,1.3,116.0,1024,1,19.361666666666665,"2026-04-05T12:00:00.000000000Z"]
[1775383200,1714,17.94,1.5,278.0,1022,1,17.94,"2026-04-05T12:00:00.000000000Z"]
[1775383200,1981,17.79,3.1,222.0,1023,1,17.79,"2026-04-05T12:00:00.000000000Z"]
[1775383200,7120,21.72,2.4,230.0,1023,1,21.72,"2026-04-05T12:00:00.000000000Z"]
[1775383200,7521,21.07,2.4,203.0,1023,1,21.07,"2026-04-05T12:00:00.000000000Z"]
[1775383200,7566,21.74,1.3,217.0,1023,1,21.74,"2026-04-05T12:00:00.000000000Z"]
[1775383200,7845,22.29,1.8,37.0,1023,3,22.29,"2026-04-05T12:00:00.000000000Z"]
[1775383200,6075,21.83,1.5,136.0,1023,1,22.83533333333333,"2026-04-05T12:00:00.000000000Z"]
[1775383200,6381,22.09,0.6,124.0,1023,1,22.09,"2026-04-05T12:00:00.000000000Z"]
[1775383200,6653,22.15,1.4,307.0,1023,1,22.15,"2026-04-05T12:00:00.000000000Z"]
[1775383200,6765,20.71,2.8,284.0,1026,1,20.71,"2026-04-05T12:00:00.000000000Z"]
[1775383200,6982,21.07,1.6,222.0,1024,1,22.299833333333332,"2026-04-05T12:00:00.000000000Z"]
[1775383200,20099,18.04,3.3,284.0,1025,1,18.04,"2026-04-05T12:00:00.000000000Z"]
[1775383200,21035,19.27,3.6,294.0,1026,1,19.27,"2026-04-05T12:00:00.000000000Z"]
[1775383200,20297,20.84,2.4,42.0,1023,4,20.84,"2026-04-05T12:00:00.000000000Z"]
[1775383200,20608,19.64,3.8,305.0,1025,3,19.64,"2026-04-05T12:00:00.000000000Z"]
[1775383200,20951,20.97,2.4,288.0,1026,1,20.97,"2026-04-05T12:00:00.000000000Z"]
[1775383200,2201,21.18,2.6,208.0,1023,1,21.18,"2026-04-05T12:00:00.000000000Z"]
[1775383200,8070,21.12,2.9,246.0,1026,1,21.12,"2026-04-05T12:00:00.000000000Z"]
[1775383200,8556,18.25,2.7,119.0,1025,1,18.25,"2026-04-05T12:00:00.000000000Z"]
[1775383200,8644,21.34,0.9,119.0,1023,1,21.34,"2026-04-05T12:00:00.000000000Z"]
[1775383200,8914,21.11,3.3,249.0,1025,1,21.11,"2026-04-05T12:00:00.000000000Z"]
[1775383200,18484,15.31,1.3,143.0,1023,3,15.31,"2026-04-05T12:00:00.000000000Z"]
[1775383200,8528,14.38,null,null,1025,1,18.255000000000003,"2026-04-05T12:00:00.000000000Z"]
[1775383200,40728,20.81,2.6,258.0,1024,1,20.81,"2026-04-05T12:00:00.000000000Z"]
[1775383200,8,15.19,3.0,244.0,1024,3,15.19,"2026-04-05T12:00:00.000000000Z"]
[1775383200,2053,18.97,1.0,223.0,1022,1,18.97,"2026-04-05T12:00:00.000000000Z"]
[1775383200,6167,16.23,null,null,1025,1,16.23,"2026-04-05T12:00:00.000000000Z"]
[1775383200,21511,13.18,2.5,233.0,1023,1,13.18,"2026-04-05T12:00:00.000000000Z"]
[1775383200,32439,19.85,3.0,208.0,1025,3,19.85,"2026-04-05T12:00:00.000000000Z"]
[1775383200,24521,21.97,1.2,185.0,1023,1,21.97,"2026-04-05T12:00:00.000000000Z"]
[1775383200,31842,18.2,1.1,277.0,1023,3,18.2,"2026-04-05T12:00:00.000000000Z"]
[1775383200,38053,20.12,2.6,177.0,1023,1,20.12,"2026-04-05T12:00:00.000000000Z"]
[1775383200,39254,15.97,0.6,256.0,1022,1,15.97,"2026-04-05T12:00:00.000000000Z"]
[1775386800,6341,22.75,1.7,169.0,1022,3,22.75,"2026-04-05T13:00:00.000000000Z"]
[1775386800,6387,21.63,2.8,195.0,1022,1,21.63,"2026-04-05T13:00:00.000000000Z"]
[1775386800,6656,22.49,2.3,218.0,1022,1,22.49,"2026-04-05T13:00:00.000000000Z"]
[1775386800,6808,22.65,1.7,203.0,1022,1,22.65,"2026-04-05T13:00:00.000000000Z"]
[1775386800,4209,20.9,2.4,122.0,1024,3,20.9,"2026-04-05T13:00:00.000000000Z"]
[1775386800,4484,19.05,4.2,0.0,1022,1,19.05,"2026-04-05T13:00:00.000000000Z"]
[1775386800,4554,20.44,2.8,266.0,1024,1,20.44,"2026-04-05T13:00:00.000000000Z"]
[1775386800,4800,21.26,4.1,66.0,1025,1,21.26,"2026-04-05T13:00:00.000000000Z"]
[1775386800,7057,21.64,1.7,147.0,1021,1,21.64,"2026-04-05T13:00:00.000000000Z"]
[1775386800,7333,15.98,2.4,298.0,1024,3,15.98,"2026-04-05T13:00:00.000000000Z"]
[1775386800,7442,18.33,2.5,289.0,1026,1,18.33,"2026-04-05T13:00:00.000000000Z"]
[1775386800,7658,22.0,2.4,181.0,1023,1,22.0,"2026-04-05T13:00:00.000000000Z"]
[1775386800,7935,15.66,2.1,348.0,1024,1,15.66,"2026-04-05T13:00:00.000000000Z"]
[1775386800,2193,20.22,1.3,147.0,1022,1,20.22,"2026-04-05T13:00:00.000000000Z"]
[1775386800,2403,21.48,1.8,183.0,1022,1,21.48,"2026-04-05T13:00:00.000000000Z"]
[1775386800,2522,20.12,1.6,159.0,1021,1,20.12,"2026-04-05T13:00:00.000000000Z"]
[1775386800,2809,19.72,3.4,203.0,1023,1,19.72,"2026-04-05T13:00:00.000000000Z"]
[1775386800,5080,17.68,2.6,266.0,1024,1,17.68,"2026-04-05T13:00:00.000000000Z"]
[1775386800,5323,22.17,2.8,257.0,1024,3,22.17,"2026-04-05T13:00:00.000000000Z"]
[1775386800,5637,19.81,0.7,181.0,1023,1,19.81,"2026-04-05T13:00:00.000000000Z"]
[1775386800,5686,21.5,3.2,273.0,1024,3,21.5,"2026-04-05T13:00:00.000000000Z"]
[1775386800,18,22.4,1.8,272.0,1024,1,22.4,"2026-04-05T13:00:00.000000000Z"]
[1775386800,230,17.31,5.2,359.0,1022,1,17.31,"2026-04-05T13:00:00.000000000Z"]
[1775386800,507,21.97,1.4,10.0,1023,1,21.97,"2026-04-05T13:00:00.000000000Z"]
[1775386800,779,21.43,3.1,186.0,1023,1,21.43,"2026-04-05T13:00:00.000000000Z"]
[1775386800,981,16.86,null,null,1025,1,16.86,"2026-04-05T13:00:00.000000000Z"]
[1775386800,3078,23.37,null,null,1022,1,23.37,"2026-04-05T13:00:00.000000000Z"]
[1775386800,3351,17.65,0.9,239.0,1023,3,17.65,"2026-04-05T13:00:00.000000000Z"]
[1775386800,3630,21.79,2.7,38.0,1025,1,21.79,"2026-04-05T13:00:00.000000000Z"]
[1775386800,3858,20.27,3.4,156.0,1023,1,20.27,"2026-04-05T13:00:00.000000000Z"]
[1775386800,3940,21.88,1.6,350.0,1024,4,23.211666666666666,"2026-04-05T13:00:00.000000000Z"]
[1775386800,1212,23.12,1.5,102.0,1023,1,23.12,"2026-04-05T13:00:00.000000000Z"]
[1775386800,1374,16.13,4.3,358.0,1023,1,16.13,"2026-04-05T13:00:00.000000000Z"]
[1775386800,1742,16.73,2.6,5.0,1024,1,16.73,"2026-04-05T13:00:00.000000000Z"]
[1775386800,117,18.46,2.5,151.0,1025,1,18.46,"2026-04-05T13:00:00.000000000Z"]
[1775386800,2149,17.01,1.6,18.0,1025,3,17.01,"2026-04-05T13:00:00.000000000Z"]
[1775386800,20127,16.85,4.8,333.0,1024,1,16.85,"2026-04-05T13:00:00.000000000Z"]
[1775386800,20043,19.92,3.8,86.0,1023,1,19.92,"2026-04-05T13:00:00.000000000Z"]
[1775386800,20662,21.03,3.5,239.0,1025,1,21.03,"2026-04-05T13:00:00.000000000Z"]
[1775386800,20990,21.53,2.8,271.0,1026,1,21.53,"2026-04-05T13:00:00.000000000Z"]
[1775386800,21057,19.52,5.0,283.0,1026,1,19.52,"2026-04-05T13:00:00.000000000Z"]
[1775386800,4789,22.2,2.5,224.0,1022,1,22.2,"2026-04-05T13:00:00.000000000Z"]
[1775386800,8481,20.59,2.3,125.0,1024,1,20.59,"2026-04-05T13:00:00.000000000Z"]
[1775386800,8677,21.15,2.9,147.0,1023,1,21.15,"2026-04-05T13:00:00.000000000Z"]
[1775386800,8780,16.49,1.7,237.0,1025,3,16.49,"2026-04-05T13:00:00.000000000Z"]
[1775386800,12605,22.58,1.6,192.0,1022,1,22.58,"2026-04-05T13:00:00.000000000Z"]
[1775386800,735,16.74,3.6,155.0,1025,1,16.74,"2026-04-05T13:00:00.000000000Z"]
[1775386800,13645,3.12,1.5,265.0,1023,1,3.12,"2026-04-05T13:00:00.000000000Z"]
[1775386800,41331,20.32,2.6,283.0,1023,3,20.32,"2026-04-05T13:00:00.000000000Z"]
[1775386800,2610,23.2,null,null,1022,1,23.2,"2026-04-05T13:00:00.000000000Z"]
[1775386800,3116,22.35,2.4,243.0,1025,1,22.35,"2026-04-05T13:00:00.000000000Z"]
[1775386800,7766,22.87,1.8,238.0,1022,1,22.87,"2026-04-05T13:00:00.000000000Z"]
[1775386800,21584,13.21,3.3,203.0,1024,1,13.21,"2026-04-05T13:00:00.000000000Z"]
[1775386800,24579,20.86,1.8,210.0,1023,1,20.86,"2026-04-05T13:00:00.000000000Z"]
[1775386800,24618,15.14,1.4,286.0,1022,1,15.14,"2026-04-05T13:00:00.000000000Z"]
[1775386800,35317,21.32,2.8,276.0,1026,1,21.32,"2026-04-05T13:00:00.000000000Z"]
[1775386800,38648,1.56,1.0,268.0,1025,1,1.56,"2026-04-05T13:00:00.000000000Z"]
[1775390400,5150,23.02,2.4,231.0,1022,3,23.02,"2026-04-05T14:00:00.000000000Z"]
[1775390400,5424,22.91,1.8,216.0,1022,3,22.91,"2026-04-05T14:00:00.000000000Z"]
[1775390400,5634,14.68,2.3,334.0,1024,1,14.68,"2026-04-05T14:00:00.000000000Z"]
[1775390400,5759,18.98,3.5,269.0,1025,4,18.98,"2026-04-05T14:00:00.000000000Z"]
[1775390400,1027,16.34,3.8,24.0,1023,1,16.34,"2026-04-05T14:00:00.000000000Z"]
[1775390400,1326,22.4,2.2,209.0,1022,1,22.4,"2026-04-05T14:00:00.000000000Z"]
[1775390400,1561,19.66,1.5,222.0,1023,1,19.66,"2026-04-05T14:00:00.000000000Z"]
[1775390400,1606,23.14,3.2,274.0,1023,3,23.14,"2026-04-05T14:00:00.000000000Z"]
[1775390400,1873,23.67,1.1,78.0,1022,1,22.67,"2026-04-05T14:00:00.000000000Z"]
[1775390400,2264,21.87,1.3,234.0,1022,3,21.87,"2026-04-05T14:00:00.000000000Z"]
[1775390400,2425,22.56,2.9,102.0,1022,1,22.56,"2026-04-05T14:00:00.000000000Z"]
[1775390400,2702,20.72,2.5,180.0,1022,1,20.72,"2026-04-05T14:00:00.000000000Z"]
[1775390400,2759,18.3,1.3,340.0,1023,4,19.732407407407408,"2026-04-05T14:00:00.000000000Z"]
[1775390400,6193,13.9,1.8,330.0,1025,1,13.9,"2026-04-05T14:00:00.000000000Z"]
[1775390400,6310,20.05,1.0,200.0,1022,1,21.518333333333334,"2026-04-05T14:00:00.000000000Z"]
[1775390400,6573,19.36,3.6,265.0,1025,4,19.36,"2026-04-05T14:00:00.000000000Z"]
[1775390400,6850,14.99,1.1,80.0,1023,3,14.99,"2026-04-05T14:00:00.000000000Z"]
[1775390400,6926,22.91,2.0,213.0,1022,1,22.91,"2026-04-05T14:00:00.000000000Z"]
[1775390400,3168,23.16,1.3,238.0,1022,1,23.16,"2026-04-05T14:00:00.000000000Z"]
[1775390400,3443,20.4,2.1,170.0,1022,1,20.4,"2026-04-05T14:00:00.000000000Z"]
[1775390400,3610,9.43,1.2,224.0,1023,3,9.43,"2026-04-05T14:00:00.000000000Z"]
[1775390400,3983,23.33,2.0,191.0,1022,1,23.33,"2026-04-05T14:00:00.000000000Z"]
[1775390400,7026,17.65,4.7,360.0,1022,1,17.65,"2026-04-05T14:00:00.000000000Z"]
[1775390400,7299,23.16,null,null,1023,4,23.16,"2026-04-05T14:00:00.000000000Z"]
[1775390400,7505,21.49,3.7,328.0,1025,1,21.49,"2026-04-05T14:00:00.000000000Z"]
[1775390400,7851,14.91,1.6,289.0,1022,1,14.91,"2026-04-05T14:00:00.000000000Z"]
[1775390400,4120,17.94,2.1,223.0,1022,1,17.94,"2026-04-05T14:00:00.000000000Z"]
[1775390400,4162,22.52,2.8,240.0,1022,1,22.52,"2026-04-05T14:00:00.000000000Z"]
[1775390400,4460,21.39,2.4,271.0,1023,3,21.39,"2026-04-05T14:00:00.000000000Z"]
[1775390400,4709,15.82,null,null,1025,3,15.82,"2026-04-05T14:00:00.000000000Z"]
[1775390400,4974,20.47,1.5,339.0,1023,1,20.47,"2026-04-05T14:00:00.000000000Z"]
[1775390400,245,22.93,2.3,176.0,1022,1,22.93,"2026-04-05T14:00:00.000000000Z"]
[1775390400,355,21.67,2.2,146.0,1022,1,21.67,"2026-04-05T14:00:00.000000000Z"]
[1775390400,571,23.75,2.1,241.0,1022,1,23.75,"2026-04-05T14:00:00.000000000Z"]
[1775390400,841,19.56,2.5,190.0,1024,1,19.56,"2026-04-05T14:00:00.000000000Z"]
[1775390400,839,19.32,3.0,312.0,1026,1,19.32,"2026-04-05T14:00:00.000000000Z"]
[1775390400,20549,17.9,2.7,179.0,1025,1,17.9,"2026-04-05T14:00:00.000000000Z"]
[1775390400,20664,19.36,3.7,250.0,1024,1,19.36,"2026-04-05T14:00:00.000000000Z"]
[1775390400,20170,20.85,2.5,335.0,1023,1,20.85,"2026-04-05T14:00:00.000000000Z"]
[1775390400,20801,17.92,0.9,194.0,1024,1,17.92,"2026-04-05T14:00:00.000000000Z"]
[1775390400,21070,18.86,1.9,21.0,1025,1,18.86,"2026-04-05T14:00:00.000000000Z"]
[1775390400,21118,19.32,3.0,312.0,1026,1,19.32,"2026-04-05T14:00:00.000000000Z"]
[1775390400,7991,19.38,2.0,114.0,1022,1,19.38,"2026-04-05T14:00:00.000000000Z"]
[1775390400,8565,22.64,2.5,227.0,1022,3,22.64,"2026-04-05T14:00:00.000000000Z"]
[1775390400,8753,18.55,3.3,272.0,1024,1,18.55,"2026-04-05T14:00:00.000000000Z"]
[1775390400,12634,23.21,1.6,198.0,1022,1,23.21,"2026-04-05T14:00:00.000000000Z"]
[1775390400,12677,23.26,1.5,201.0,1022,1,23.26,"2026-04-05T14:00:00.000000000Z"]
[1775390400,40321,18.57,3.2,237.0,1025,3,18.57,"2026-04-05T14:00:00.000000000Z"]
[1775390400,40178,20.38,2.6,118.0,1023,3,20.38,"2026-04-05T14:00:00.000000000Z"]
[1775390400,41832,18.35,2.9,245.0,1024,3,18.35,"2026-04-05T14:00:00.000000000Z"]
[1775390400,4220,22.19,1.6,231.0,1020,1,22.19,"2026-04-05T14:00:00.000000000Z"]
[1775390400,4477,16.31,null,null,1023,3,16.31,"2026-04-05T14:00:00.000000000Z"]
[1775390400,8568,23.2,1.0,212.0,1023,4,23.2,"2026-04-05T14:00:00.000000000Z"]
[1775390400,21656,9.68,1.7,349.0,1024,1,9.68,"2026-04-05T14:00:00.000000000Z"]
[1775390400,24532,23.06,1.4,205.0,1022,1,23.06,"2026-04-05T14:00:00.000000000Z"]
[1775390400,33916,11.72,1.7,269.0,1025,3,11.72,"2026-04-05T14:00:00.000000000Z"]
[1775390400,35798,21.86,0.9,61.0,1023,4,21.86,"2026-04-05T14:00:00.000000000Z"]
[1775390400,39641,17.83,2.1,222.0,1021,1,17.83,"2026-04-05T14:00:00.000000000Z"]
[1775394000,5164,21.69,1.7,190.0,1022,1,21.69,"2026-04-05T15:00:00.000000000Z"]
[1775394000,5522,20.84,1.5,193.0,1022,3,20.84,"2026-04-05T15:00:00.000000000Z"]
[1775394000,5801,23.56,1.9,193.0,1021,1,23.56,"2026-04-05T15:00:00.000000000Z"]
[1775394000,5873,15.27,2.3,290.0,1025,1,15.27,"2026-04-05T15:00:00.000000000Z"]
[1775394000,7109,16.45,2.0,321.0,1024,1,16.45,"2026-04-05T15:00:00.000000000Z"]
[1775394000,7378,20.83,0.7,166.0,1021,3,22.2675,"2026-04-05T15:00:00.000000000Z"]
[1775394000,7659,21.12,2.1,158.0,1022,3,21.12,"2026-04-05T15:00:00.000000000Z"]
[1775394000,7826,21.14,1.4,165.0,1022,1,21.14,"2026-04-05T15:00:00.000000000Z"]
[1775394000,7980,22.69,2.3,222.0,1021,1,22.69,"2026-04-05T15:00:00.000000000Z"]
[1775394000,1246,22.64,1.9,183.0,1021,1,22.64,"2026-04-05T15:00:00.000000000Z"]
[1775394000,1505,19.73,3.3,251.0,1023,3,19.73,"2026-04-05T15:00:00.000000000Z"]
[1775394000,1710,21.42,2.8,263.0,1024,1,21.42,"2026-04-05T15:00:00.000000000Z"]
[1775394000,2045,21.83,3.8,134.0,1022,1,21.83,"2026-04-05T15:00:00.000000000Z"]
[1775394000,2090,21.89,2.8,281.0,1024,1,21.89,"2026-04-05T15:00:00.000000000Z"]
[1775394000,2371,22.41,1.3,141.0,1021,1,22.41,"2026-04-05T15:00:00.000000000Z"]
[1775394000,2671,22.13,3.1,249.0,1023,3,22.13,"2026-04-05T15:00:00.000000000Z"]
[1775394000,2938,16.66,3.7,231.0,1023,1,17.97675555555556,"2026-04-05T15:00:00.000000000Z"]
[1775394000,4204,22.81,3.5,213.0,1021,1,22.81,"2026-04-05T15:00:00.000000000Z"]
[1775394000,4373,15.94,1.8,5.0,1024,1,15.94,"2026-04-05T15:00:00.000000000Z"]
[1775394000,4529,22.52,2.2,199.0,1021,1,22.52,"2026-04-05T15:00:00.000000000Z"]
[1775394000,4796,21.16,3.2,173.0,1022,1,21.16,"2026-04-05T15:00:00.000000000Z"]
[1775394000,3056,22.43,0.7,128.0,1021,1,22.43,"2026-04-05T15:00:00.000000000Z"]
[1775394000,3312,13.38,2.6,350.0,1024,1,13.38,"2026-04-05T15:00:00.000000000Z"]
[1775394000,3376,19.18,3.2,272.0,1025,1,19.18,"2026-04-05T15:00:00.000000000Z"]
[1775394000,3651,19.71,2.1,198.0,1022,1,20.899333333333335,"2026-04-05T15:00:00.000000000Z"]
[1775394000,3916,23.07,1.8,204.0,1021,3,23.07,"2026-04-05T15:00:00.000000000Z"]
[1775394000,220,17.84,2.0,249.0,1024,1,17.84,"2026-04-05T15:00:00.000000000Z"]
[1775394000,242,20.73,2.0,280.0,1024,1,20.73,"2026-04-05T15:00:00.000000000Z"]
[1775394000,518,20.82,0.7,142.0,1023,1,20.82,"2026-04-05T15:00:00.000000000Z"]
[1775394000,789,19.42,1.9,188.0,1024,1,19.42,"2026-04-05T15:00:00.000000000Z"]
[1775394000,953,17.54,2.1,216.0,1022,3,17.54,"2026-04-05T15:00:00.000000000Z"]
[1775394000,6319,22.18,2.5,160.0,1021,1,22.18,"2026-04-05T15:00:00.000000000Z"]
[1775394000,6360,18.15,2.1,1.0,1024,1,18.15,"2026-04-05T15:00:00.000000000Z"]
[1775394000,6619,22.94,3.3,151.0,1021,1,22.94,"2026-04-05T15:00:00.000000000Z"]
[1775394000,6911,13.13,2.5,301.0,1024,3,13.13,"2026-04-05T15:00:00.000000000Z"]
[1775394000,6639,21.72,2.4,144.0,1022,1,21.72,"2026-04-05T15:00:00.000000000Z"]
[1775394000,8606,20.12,1.8,120.0,1025,1,20.12,"2026-04-05T15:00:00.000000000Z"]
[1775394000,8430,13.61,1.1,283.0,1022,1,13.61,"2026-04-05T15:00:00.000000000Z"]
[1775394000,8787,14.93,1.6,278.0,1025,1,16.43166666666667,"2026-04-05T15:00:00.000000000Z"]
[1775394000,12660,23.26,1.8,206.0,1021,1,23.26,"2026-04-05T15:00:00.000000000Z"]
[1775394000,3128,19.06,1.5,69.0,1024,1,19.06,"2026-04-05T15:00:00.000000000Z"]
[1775394000,20032,15.99,3.1,126.0,1022,1,15.99,"2026-04-05T15:00:00.000000000Z"]
[1775394000,20580,17.98,2.9,256.0,1025,3,17.98,"2026-04-05T15:00:00.000000000Z"]
[1775394000,20111,18.66,1.0,108.0,1023,1,18.66,"2026-04-05T15:00:00.000000000Z"]
[1775394000,20714,20.57,2.9,276.0,1024,1,20.57,"2026-04-05T15:00:00.000000000Z"]
[1775394000,20970,18.34,4.5,301.0,1026,1,18.34,"2026-04-05T15:00:00.000000000Z"]
[1775394000,6259,22.69,3.3,267.0,1023,3,22.69,"2026-04-05T15:00:00.000000000Z"]
[1775394000,8112,10.05,0.7,239.0,1024,3,13.413,"2026-04-05T15:00:00.000000000Z"]
[1775394000,41131,-4.95,1.0,213.0,1024,3,-4.95,"2026-04-05T15:00:00.000000000Z"]
[1775394000,830,13.9,0.8,211.0,1023,3,18.90272222222222,"2026-04-05T15:00:00.000000000Z"]
[1775394000,5102,13.64,1.4,357.0,1025,1,13.64,"2026-04-05T15:00:00.000000000Z"]
[1775394000,21452,9.26,0.8,247.0,1021,3,9.26,"2026-04-05T15:00:00.000000000Z"]
[1775394000,21599,6.33,0.7,342.0,1024,4,6.33,"2026-04-05T15:00:00.000000000Z"]
[1775394000,34819,19.26,3.5,133.0,1023,1,19.26,"2026-04-05T15:00:00.000000000Z"]
[1775394000,30537,18.36,1.2,34.0,1024,1,18.36,"2026-04-05T15:00:00.000000000Z"]
[1775394000,37139,19.63,4.2,326.0,1025,1,19.63,"2026-04-05T15:00:00.000000000Z"]
[1775394000,39744,15.43,3.7,279.0,1024,3,15.43,"2026-04-05T15:00:00.000000000Z"]
[1775397600,5041,20.61,2.2,169.0,1022,1,20.61,"2026-04-05T16:00:00.000000000Z"]
[1775397600,5320,17.75,2.9,305.0,1024,3,17.75,"2026-04-05T16:00:00.000000000Z"]
[1775397600,5602,17.7,2.9,289.0,1024,1,17.7,"2026-04-05T16:00:00.000000000Z"]
[1775397600,5907,21.67,1.6,239.0,1022,3,21.67,"2026-04-05T16:00:00.000000000Z"]
[1775397600,7144,22.18,1.7,187.0,1021,3,22.18,"2026-04-05T16:00:00.000000000Z"]
[1775397600,7189,20.06,2.6,190.0,1022,1,20.06,"2026-04-05T16:00:00.000000000Z"]
[1775397600,7590,23.47,2.5,212.0,1021,1,23.47,"2026-04-05T16:00:00.000000000Z"]
[1775397600,7741,20.81,1.8,200.0,1022,3,20.81,"2026-04-05T16:00:00.000000000Z"]
[1775397600,3007,21.99,3.5,288.0,1023,3,21.99,"2026-04-05T16:00:00.000000000Z"]
[1775397600,3275,17.97,0.8,192.0,1022,3,17.97,"2026-04-05T16:00:00.000000000Z"]
[1775397600,3310,17.0,1.2,211.0,1023,3,17.0,"2026-04-05T16:00:00.000000000Z"]
[1775397600,3604,15.14,0.9,37.0,1024,1,15.14,"2026-04-05T16:00:00.000000000Z"]
[1775397600,3869,19.9,2.3,210.0,1022,1,19.9,"2026-04-05T16:00:00.000000000Z"]
[1775397600,4147,22.13,1.5,219.0,1021,3,22.13,"2026-04-05T16:00:00.000000000Z"]
[1775397600,4221,19.26,1.3,219.0,1022,3,23.235000000000003,"2026-04-05T16:00:00.000000000Z"]
[1775397600,4466,17.5,3.5,222.0,1024,3,17.5,"2026-04-05T16:00:00.000000000Z"]
[1775397600,4737,22.13,2.3,279.0,1021,1,22.13,"2026-04-05T16:00:00.000000000Z"]
[1775397600,4955,16.56,null,null,1024,1,16.56,"2026-04-05T16:00:00.000000000Z"]
[1775397600,6281,19.86,2.3,211.0,1022,1,19.86,"2026-04-05T16:00:00.000000000Z"]
[1775397600,6322,22.22,0.9,150.0,1021,1,22.22,"2026-04-05T16:00:00.000000000Z"]
[1775397600,6588,16.91,1.1,167.0,1024,3,16.91,"2026-04-05T16:00:00.000000000Z"]
[1775397600,6855,15.53,1.7,31.0,1024,1,15.53,"2026-04-05T16:00:00.000000000Z"]
[1775397600,2130,18.75,1.5,128.0,1021,3,18.75,"2026-04-05T16:00:00.000000000Z"]
[1775397600,2413,17.17,1.9,232.0,1022,3,17.17,"2026-04-05T16:00:00.000000000Z"]
[1775397600,2457,23.52,1.9,93.0,1021,1,23.52,"2026-04-05T16:00:00.000000000Z"]
[1775397600,2831,22.35,null,null,1023,3,23.2775,"2026-04-05T16:00:00.000000000Z"]
[1775397600,19,15.91,0.7,45.0,1024,3,15.91,"2026-04-05T16:00:00.000000000Z"]
[1775397600,295,19.85,0.9,202.0,1022,1,22.91,"2026-04-05T16:00:00.000000000Z"]
[1775397600,574,17.74,2.5,139.0,1022,1,17.74,"2026-04-05T16:00:00.000000000Z"]
[1775397600,740,17.3,1.5,165.0,1024,1,17.3,"2026-04-05T16:00:00.000000000Z"]
[1775397600,888,21.96,1.5,214.0,1021,3,21.96,"2026-04-05T16:00:00.000000000Z"]
[1775397600,1144,23.2,1.6,245.0,1021,3,23.2,"2026-04-05T16:00:00.000000000Z"]
[1775397600,1406,23.22,null,null,1021,1,23.22,"2026-04-05T16:00:00.000000000Z"]
[1775397600,1678,16.75,2.8,201.0,1023,1,16.75,"2026-04-05T16:00:00.000000000Z"]
[1775397600,1720,15.91,0.6,225.0,1022,1,15.91,"2026-04-05T16:00:00.000000000Z"]
[1775397600,1987,22.68,1.8,185.0,1021,1,22.68,"2026-04-05T16:00:00.000000000Z"]
[1775397600,20483,14.13,2.2,308.0,1026,1,14.13,"2026-04-05T16:00:00.000000000Z"]
[1775397600,21160,17.06,3.6,330.0,1026,1,17.06,"2026-04-05T16:00:00.000000000Z"]
[1775397600,20568,17.84,1.8,253.0,1025,1,17.84,"2026-04-05T16:00:00.000000000Z"]
[1775397600,20624,21.31,2.5,268.0,1024,4,21.31,"2026-04-05T16:00:00.000000000Z"]
[1775397600,21087,17.79,0.6,110.0,1025,1,17.79,"2026-04-05T16:00:00.000000000Z"]
[1775397600,2632,21.68,1.6,7.0,1025,1,21.68,"2026-04-05T16:00:00.000000000Z"]
[1775397600,8277,13.36,2.1,159.0,1021,3,13.36,"2026-04-05T16:00:00.000000000Z"]
[1775397600,8567,21.31,1.4,139.0,1021,1,21.31,"2026-04-05T16:00:00.000000000Z"]
[1775397600,8646,22.85,1.9,131.0,1021,1,22.85,"2026-04-05T16:00:00.000000000Z"]
[1775397600,8928,19.69,3.0,260.0,1025,3,19.69,"2026-04-05T16:00:00.000000000Z"]
[1775397600,12785,22.87,1.5,224.0,1021,3,22.87,"2026-04-05T16:00:00.000000000Z"]
[1775397600,4045,16.53,0.6,164.0,1021,3,18.7,"2026-04-05T16:00:00.000000000Z"]
[1775397600,40831,13.22,1.0,247.0,1022,3,13.22,"2026-04-05T16:00:00.000000000Z"]
[1775397600,41137,2.44,0.8,220.0,1023,3,2.44,"2026-04-05T16:00:00.000000000Z"]
[1775397600,2211,15.19,1.4,208.0,1023,3,15.19,"2026-04-05T16:00:00.000000000Z"]
[1775397600,4778,20.96,2.0,80.0,1022,1,20.96,"2026-04-05T16:00:00.000000000Z"]
[1775397600,21525,5.63,1.0,250.0,1023,1,5.63,"2026-04-05T16:00:00.000000000Z"]
[1775397600,21564,8.54,3.0,197.0,1024,1,8.54,"2026-04-05T16:00:00.000000000Z"]
[1775397600,24535,22.93,1.8,213.0,1021,3,22.93,"2026-04-05T16:00:00.000000000Z"]
[1775397600,31871,20.2,1.0,240.0,1024,1,20.2,"2026-04-05T16:00:00.000000000Z"]
[1775397600,38099,20.54,1.7,294.0,1025,1,20.54,"2026-04-05T16:00:00.000000000Z"]
[1775401200,2082,19.52,4.1,298.0,1023,3,20.456,"2026-04-05T17:00:00.000000000Z"]
[1775401200,2125,21.07,null,null,1021,3,21.07,"2026-04-05T17:00:00.000000000Z"]
[1775401200,2486,22.07,1.4,238.0,1021,3,22.07,"2026-04-05T17:00:00.000000000Z"]
[1775401200,2684,13.27,1.0,243.0,1024,1,13.27,"2026-04-05T17:00:00.000000000Z"]
[1775401200,2977,22.43,null,null,1021,3,22.43,"2026-04-05T17:00:00.000000000Z"]
[1775401200,5196,20.47,1.2,289.0,1021,1,20.47,"2026-04-05T17:00:00.000000000Z"]
[1775401200,5292,18.09,2.2,247.0,1024,3,18.09,"2026-04-05T17:00:00.000000000Z"]
[1775401200,5570,16.87,3.4,134.0,1022,1,16.87,"2026-04-05T17:00:00.000000000Z"]
[1775401200,5852,16.8,2.1,288.0,1025,3,16.8,"2026-04-05T17:00:00.000000000Z"]
[1775401200,7108,20.04,1.0,211.0,1021,3,20.04,"2026-04-05T17:00:00.000000000Z"]
[1775401200,7386,15.75,1.6,306.0,1024,1,15.75,"2026-04-05T17:00:00.000000000Z"]
[1775401200,7434,14.56,3.4,334.0,1023,1,14.56,"2026-04-05T17:00:00.000000000Z"]
[1775401200,7706,16.04,0.8,220.0,1022,3,16.04,"2026-04-05T17:00:00.000000000Z"]
[1775401200,4061,18.79,1.2,186.0,1022,3,18.79,"2026-04-05T17:00:00.000000000Z"]
[1775401200,4254,13.28,null,null,1024,1,13.28,"2026-04-05T17:00:00.000000000Z"]
[1775401200,4531,22.49,0.6,186.0,1021,3,22.49,"2026-04-05T17:00:00.000000000Z"]
[1775401200,4573,17.47,1.3,182.0,1022,1,17.47,"2026-04-05T17:00:00.000000000Z"]
[1775401200,4958,21.87,1.5,213.0,1021,3,21.87,"2026-04-05T17:00:00.000000000Z"]
[1775401200,3107,22.52,null,null,1021,3,22.52,"2026-04-05T17:00:00.000000000Z"]
[1775401200,3378,21.28,3.8,155.0,1021,1,21.28,"2026-04-05T17:00:00.000000000Z"]
[1775401200,3651,17.11,0.9,207.0,1022,3,17.11,"2026-04-05T17:00:00.000000000Z"]
[1775401200,3698,17.1,0.9,106.0,1025,1,17.1,"2026-04-05T17:00:00.000000000Z"]
[1775401200,3967,21.17,0.8,122.0,1021,1,21.17,"2026-04-05T17:00:00.000000000Z"]
[1775401200,1242,16.96,null,null,1024,3,16.96,"2026-04-05T17:00:00.000000000Z"]
[1775401200,1370,14.42,2.4,320.0,1024,1,14.42,"2026-04-05T17:00:00.000000000Z"]
[1775401200,1768,11.34,1.1,296.0,1024,1,11.34,"2026-04-05T17:00:00.000000000Z"]
[1775401200,1817,15.15,3.2,360.0,1023,1,15.15,"2026-04-05T17:00:00.000000000Z"]
[1775401200,86,17.34,null,null,1024,3,17.34,"2026-04-05T17:00:00.000000000Z"]
[1775401200,257,17.64,1.0,248.0,1024,1,17.64,"2026-04-05T17:00:00.000000000Z"]
[1775401200,640,20.32,3.3,177.0,1021,1,20.32,"2026-04-05T17:00:00.000000000Z"]
[1775401200,910,18.11,1.2,187.0,1020,3,21.565,"2026-04-05T17:00:00.000000000Z"]
[1775401200,957,19.69,3.6,178.0,1021,1,19.69,"2026-04-05T17:00:00.000000000Z"]
[1775401200,6201,22.56,1.3,179.0,1021,3,22.56,"2026-04-05T17:00:00.000000000Z"]
[1775401200,6472,21.05,1.0,200.0,1022,3,21.05,"2026-04-05T17:00:00.000000000Z"]
[1775401200,6756,15.3,2.6,359.0,1023,1,15.3,"2026-04-05T17:00:00.000000000Z"]
[1775401200,6893,17.09,2.4,301.0,1026,1,17.09,"2026-04-05T17:00:00.000000000Z"]
[1775401200,2790,15.3,1.7,102.0,1024,1,15.3,"2026-04-05T17:00:00.000000000Z"]
[1775401200,20480,20.1,1.6,223.0,1021,3,20.1,"2026-04-05T17:00:00.000000000Z"]
[1775401200,20060,18.0,3.7,125.0,1022,1,18.0,"2026-04-05T17:00:00.000000000Z"]
[1775401200,20613,17.87,3.5,303.0,1024,3,17.87,"2026-04-05T17:00:00.000000000Z"]
[1775401200,20742,10.64,0.7,266.0,1021,3,10.64,"2026-04-05T17:00:00.000000000Z"]
[1775401200,21049,16.53,4.1,313.0,1026,1,16.53,"2026-04-05T17:00:00.000000000Z"]
[1775401200,5404,17.35,0.9,117.0,1023,1,17.35,"2026-04-05T17:00:00.000000000Z"]
[1775401200,8497,15.65,null,null,1025,1,15.65,"2026-04-05T17:00:00.000000000Z"]
[1775401200,8691,21.7,0.6,117.0,1021,1,21.7,"2026-04-05T17:00:00.000000000Z"]
[1775401200,8731,18.67,1.6,105.0,1022,1,18.67,"2026-04-05T17:00:00.000000000Z"]
[1775401200,12695,21.83,1.8,219.0,1021,3,21.83,"2026-04-05T17:00:00.000000000Z"]
[1775401200,1312,13.97,1.4,171.0,1023,1,13.97,"2026-04-05T17:00:00.000000000Z"]
[1775401200,39861,0.1,null,null,1023,3,0.1,"2026-04-05T17:00:00.000000000Z"]
[1775401200,41434,6.93,1.5,226.0,1024,1,6.93,"2026-04-05T17:00:00.000000000Z"]
[1775401200,2165,17.04,3.2,143.0,1022,1,17.04,"2026-04-05T17:00:00.000000000Z"]
[1775401200,3336,19.14,1.1,188.0,1022,3,19.14,"2026-04-05T17:00:00.000000000Z"]
[1775401200,7640,14.37,0.6,337.0,1024,1,14.37,"2026-04-05T17:00:00.000000000Z"]
[1775401200,21597,10.17,null,null,1024,3,10.17,"2026-04-05T17:00:00.000000000Z"]
[1775401200,24585,20.79,1.4,182.0,1021,3,20.79,"2026-04-05T17:00:00.000000000Z"]
[1775401200,24632,20.84,0.8,228.0,1021,3,20.84,"2026-04-05T17:00:00.000000000Z"]
[1775401200,33074,11.42,null,null,1025,3,11.42,"2026-04-05T17:00:00.000000000Z"]
[1775401200,39223,12.41,0.9,38.0,1024,1,12.41,"2026-04-05T17:00:00.000000000Z"]
[1775404800,6025,11.73,0.6,212.0,1024,1,11.73,"2026-04-05T18:00:00.000000000Z"]
[1775404800,6433,15.78,1.6,209.0,1024,1,17.422,"2026-04-05T18:00:00.000000000Z"]
[1775404800,6478,13.11,1.8,189.0,1026,1,13.11,"2026-04-05T18:00:00.000000000Z"]
[1775404800,6719,13.3,0.7,279.0,1024,3,13.3,"2026-04-05T18:00:00.000000000Z"]
[1775404800,4029,18.95,null,null,1022,4,18.95,"2026-04-05T18:00:00.000000000Z"]
[1775404800,4310,18.0,1.9,72.0,1022,3,18.0,"2026-04-05T18:00:00.000000000Z"]
[1775404800,4578,18.25,2.2,141.0,1021,3,18.25,"2026-04-05T18:00:00.000000000Z"]
[1775404800,4677,19.33,0.8,160.0,1021,3,19.33,"2026-04-05T18:00:00.000000000Z"]
[1775404800,4894,19.41,1.2,235.0,1021,3,19.41,"2026-04-05T18:00:00.000000000Z"]
[1775404800,5159,15.09,null,null,1023,1,15.09,"2026-04-05T18:00:00.000000000Z"]
[1775404800,5438,16.77,0.7,190.0,1022,3,16.77,"2026-04-05T18:00:00.000000000Z"]
[1775404800,5577,14.8,1.1,287.0,1024,3,16.046866666666666,"2026-04-05T18:00:00.000000000Z"]
[1775404800,5776,18.05,null,null,1021,3,18.05,"2026-04-05T18:00:00.000000000Z"]
[1775404800,38,12.11,0.6,312.0,1024,1,12.11,"2026-04-05T18:00:00.000000000Z"]
[1775404800,311,13.37,3.6,312.0,1024,1,13.37,"2026-04-05T18:00:00.000000000Z"]
[1775404800,540,15.38,null,null,1022,3,15.38,"2026-04-05T18:00:00.000000000Z"]
[1775404800,860,18.59,1.0,239.0,1021,3,18.59,"2026-04-05T18:00:00.000000000Z"]
[1775404800,907,19.07,1.0,273.0,1021,3,20.115833333333335,"2026-04-05T18:00:00.000000000Z"]
[1775404800,3210,12.62,3.5,141.0,1023,3,12.62,"2026-04-05T18:00:00.000000000Z"]
[1775404800,3439,13.31,0.9,301.0,1026,1,13.31,"2026-04-05T18:00:00.000000000Z"]
[1775404800,3707,12.56,null,null,1024,1,12.56,"2026-04-05T18:00:00.000000000Z"]
[1775404800,3750,17.49,1.2,186.0,1021,3,17.49,"2026-04-05T18:00:00.000000000Z"]
[1775404800,1116,14.85,null,null,1024,3,14.85,"2026-04-05T18:00:00.000000000Z"]
[1775404800,1296,13.73,null,null,1024,1,11.598333333333334,"2026-04-05T18:00:00.000000000Z"]
[1775404800,1560,11.4,0.7,184.0,1025,3,11.4,"2026-04-05T18:00:00.000000000Z"]
[1775404800,1822,15.7,null,null,1024,4,15.7,"2026-04-05T18:00:00.000000000Z"]
[1775404800,7045,19.72,1.0,144.0,1021,3,19.72,"2026-04-05T18:00:00.000000000Z"]
[1775404800,7133,14.58,1.6,296.0,1024,1,14.58,"2026-04-05T18:00:00.000000000Z"]
[1775404800,7409,18.52,0.8,201.0,1022,3,18.52,"2026-04-05T18:00:00.000000000Z"]
[1775404800,7682,10.52,0.6,157.0,1022,3,10.52,"2026-04-05T18:00:00.000000000Z"]
[1775404800,7955,17.04,null,null,1022,3,17.04,"2026-04-05T18:00:00.000000000Z"]
[1775404800,7782,17.92,0.7,313.0,1021,3,17.92,"2026-04-05T18:00:00.000000000Z"]
[1775404800,2269,17.95,0.5,177.0,1021,3,17.95,"2026-04-05T18:00:00.000000000Z"]
[1775404800,2464,14.19,null,null,1023,4,16.422666666666668,"2026-04-05T18:00:00.000000000Z"]
[1775404800,2837,15.96,null,null,1024,3,15.96,"2026-04-05T18:00:00.000000000Z"]
[1775404800,4068,15.0,2.5,121.0,1022,1,15.0,"2026-04-05T18:00:00.000000000Z"]
[1775404800,5764,16.08,1.3,356.0,1024,1,16.08,"2026-04-05T18:00:00.000000000Z"]
[1775404800,20592,14.09,1.5,262.0,1025,1,14.09,"2026-04-05T18:00:00.000000000Z"]
[1775404800,20187,15.85,null,null,1024,1,15.85,"2026-04-05T18:00:00.000000000Z"]
[1775404800,20791,13.72,1.0,174.0,1025,1,13.72,"2026-04-05T18:00:00.000000000Z"]
[1775404800,21083,12.85,null,null,1026,1,12.85,"2026-04-05T18:00:00.000000000Z"]
[1775404800,532,14.09,null,null,1023,1,15.148488888888888,"2026-04-05T18:00:00.000000000Z"]
[1775404800,8015,14.7,null,null,1022,3,14.7,"2026-04-05T18:00:00.000000000Z"]
[1775404800,8813,13.17,null,null,1025,1,13.17,"2026-04-05T18:00:00.000000000Z"]
[1775404800,8768,10.55,0.7,185.0,1025,1,13.5725,"2026-04-05T18:00:00.000000000Z"]
[1775404800,8911,15.18,2.1,254.0,1025,1,15.18,"2026-04-05T18:00:00.000000000Z"]
[1775404800,12691,19.75,1.1,227.0,1021,3,19.75,"2026-04-05T18:00:00.000000000Z"]
[1775404800,5298,12.92,0.8,234.0,1025,1,12.92,"2026-04-05T18:00:00.000000000Z"]
[1775404800,40037,6.64,0.6,217.0,1023,3,6.64,"2026-04-05T18:00:00.000000000Z"]
[1775404800,41924,8.5,null,null,1022,3,8.5,"2026-04-05T18:00:00.000000000Z"]
[1775404800,3944,14.48,1.4,247.0,1025,1,14.48,"2026-04-05T18:00:00.000000000Z"]
[1775404800,4663,14.2,0.5,6.0,1025,1,14.2,"2026-04-05T18:00:00.000000000Z"]
[1775404800,21475,4.82,null,null,1022,3,4.82,"2026-04-05T18:00:00.000000000Z"]
[1775404800,24417,16.59,3.2,352.0,1026,1,16.59,"2026-04-05T18:00:00.000000000Z"]
[1775404800,25111,19.74,1.0,120.0,1021,3,21.468333333333337,"2026-04-05T18:00:00.000000000Z"]
[1775404800,34821,9.13,0.8,128.0,1023,3,9.13,"2026-04-05T18:00:00.000000000Z"]
[1775404800,37993,8.9,1.0,284.0,1026,4,11.400216666666667,"2026-04-05T18:00:00.000000000Z"]
[1775404800,39718,9.54,null,null,1021,3,9.54,"2026-04-05T18:00:00.000000000Z"]
[1775408400,1248,17.91,1.7,177.0,1022,3,17.91,"2026-04-05T19:00:00.000000000Z"]
[1775408400,1472,17.09,1.5,272.0,1022,3,17.09,"2026-04-05T19:00:00.000000000Z"]
[1775408400,1778,18.24,null,null,1022,3,18.24,"2026-04-05T19:00:00.000000000Z"]
[1775408400,1823,11.3,2.9,21.0,1025,1,11.3,"2026-04-05T19:00:00.000000000Z"]
[1775408400,2097,15.53,1.0,186.0,1022,3,15.53,"2026-04-05T19:00:00.000000000Z"]
[1775408400,2426,10.8,1.5,278.0,1025,1,10.8,"2026-04-05T19:00:00.000000000Z"]
[1775408400,2652,11.23,null,null,1024,3,11.23,"2026-04-05T19:00:00.000000000Z"]
[1775408400,2701,12.63,3.0,225.0,1023,1,12.63,"2026-04-05T19:00:00.000000000Z"]
[1775408400,2991,10.61,2.7,265.0,1025,1,10.61,"2026-04-05T19:00:00.000000000Z"]
[1775408400,3170,11.29,1.1,57.0,1024,3,11.29,"2026-04-05T19:00:00.000000000Z"]
[1775408400,3530,14.5,1.9,141.0,1022,1,14.5,"2026-04-05T19:00:00.000000000Z"]
[1775408400,3793,17.02,null,null,1022,4,17.02,"2026-04-05T19:00:00.000000000Z"]
[1775408400,3843,14.37,3.6,184.0,1022,3,14.37,"2026-04-05T19:00:00.000000000Z"]
[1775408400,5069,11.57,null,null,1026,1,11.57,"2026-04-05T19:00:00.000000000Z"]
[1775408400,5392,16.34,2.3,201.0,1022,3,15.017499999999998,"2026-04-05T19:00:00.000000000Z"]
[1775408400,5675,15.83,1.0,294.0,1022,3,15.83,"2026-04-05T19:00:00.000000000Z"]
[1775408400,5783,14.34,null,null,1023,3,14.34,"2026-04-05T19:00:00.000000000Z"]
[1775408400,5510,14.69,1.3,333.0,1025,3,14.69,"2026-04-05T19:00:00.000000000Z"]
[1775408400,7261,13.11,0.6,305.0,1023,3,13.11,"2026-04-05T19:00:00.000000000Z"]
[1775408400,7531,12.66,1.2,298.0,1027,1,12.66,"2026-04-05T19:00:00.000000000Z"]
[1775408400,7726,16.81,null,null,1022,4,16.81,"2026-04-05T19:00:00.000000000Z"]
[1775408400,6077,11.26,3.6,143.0,1023,3,11.26,"2026-04-05T19:00:00.000000000Z"]
[1775408400,6122,17.38,2.2,156.0,1022,3,17.38,"2026-04-05T19:00:00.000000000Z"]
[1775408400,6395,10.17,null,null,1025,1,10.17,"2026-04-05T19:00:00.000000000Z"]
[1775408400,6621,11.67,0.6,218.0,1025,1,11.67,"2026-04-05T19:00:00.000000000Z"]
[1775408400,6951,17.5,1.0,178.0,1022,3,17.5,"2026-04-05T19:00:00.000000000Z"]
[1775408400,216,13.63,1.2,276.0,1024,1,13.63,"2026-04-05T19:00:00.000000000Z"]
[1775408400,260,16.55,null,null,1022,3,16.55,"2026-04-05T19:00:00.000000000Z"]
[1775408400,592,14.59,2.5,248.0,1023,1,14.59,"2026-04-05T19:00:00.000000000Z"]
[1775408400,814,17.02,0.5,340.0,1022,4,18.2,"2026-04-05T19:00:00.000000000Z"]
[1775408400,4066,12.58,3.3,349.0,1024,1,12.58,"2026-04-05T19:00:00.000000000Z"]
[1775408400,4261,17.16,1.5,269.0,1022,3,17.16,"2026-04-05T19:00:00.000000000Z"]
[1775408400,4384,13.76,4.0,157.0,1022,3,13.76,"2026-04-05T19:00:00.000000000Z"]
[1775408400,4660,12.72,1.5,4.0,1025,1,12.72,"2026-04-05T19:00:00.000000000Z"]
[1775408400,4921,12.15,2.9,230.0,1025,1,12.15,"2026-04-05T19:00:00.000000000Z"]
[1775408400,5618,13.99,null,null,1023,3,13.99,"2026-04-05T19:00:00.000000000Z"]
[1775408400,20816,13.16,0.8,182.0,1025,1,13.16,"2026-04-05T19:00:00.000000000Z"]
[1775408400,20973,13.04,4.0,336.0,1026,1,13.04,"2026-04-05T19:00:00.000000000Z"]
[1775408400,20535,13.07,3.0,110.0,1025,3,13.07,"2026-04-05T19:00:00.000000000Z"]
[1775408400,20950,13.61,1.2,328.0,1026,1,13.61,"2026-04-05T19:00:00.000000000Z"]
[1775408400,21173,11.73,1.0,39.0,1026,1,11.73,"2026-04-05T19:00:00.000000000Z"]
[1775408400,8049,11.55,0.6,301.0,1025,1,11.55,"2026-04-05T19:00:00.000000000Z"]
[1775408400,8095,13.08,0.6,305.0,1023,3,13.08,"2026-04-05T19:00:00.000000000Z"]
[1775408400,8813,11.63,0.6,37.0,1025,1,11.63,"2026-04-05T19:00:00.000000000Z"]
[1775408400,8866,14.7,1.1,238.0,1025,1,14.7,"2026-04-05T19:00:00.000000000Z"]
[1775408400,12721,18.13,2.2,238.0,1022,3,18.13,"2026-04-05T19:00:00.000000000Z"]
[1775408400,12776,18.29,2.1,227.0,1022,3,18.29,"2026-04-05T19:00:00.000000000Z"]
[1775408400,8457,8.74,null,null,1023,3,8.74,"2026-04-05T19:00:00.000000000Z"]
[1775408400,40682,13.62,2.9,148.0,1023,1,13.62,"2026-04-05T19:00:00.000000000Z"]
[1775408400,1034,16.86,null,null,1022,4,16.86,"2026-04-05T19:00:00.000000000Z"]
[1775408400,2712,9.8,0.6,208.0,1025,1,9.8,"2026-04-05T19:00:00.000000000Z"]
[1775408400,6023,14.18,1.3,124.0,1022,1,14.18,"2026-04-05T19:00:00.000000000Z"]
[1775408400,21505,-9.0,null,null,1024,4,-9.0,"2026-04-05T19:00:00.000000000Z"]
[1775408400,21663,17.15,1.0,271.0,1022,3,17.15,"2026-04-05T19:00:00.000000000Z"]
[1775408400,25110,13.02,2.2,131.0,1023,1,13.02,"2026-04-05T19:00:00.000000000Z"]
[1775408400,37359,16.35,3.4,148.0,1022,3,16.35,"2026-04-05T19:00:00.000000000Z"]
[1775408400,37918,2.78,0.6,284.0,1027,4,4.700033333333334,"2026-04-05T19:00:00.000000000Z"]
[1775412000,4059,15.25,0.7,192.0,1022,4,15.25,"2026-04-05T20:00:00.000000000Z"]
[1775412000,4295,12.13,1.2,115.0,1025,1,12.13,"2026-04-05T20:00:00.000000000Z"]
[1775412000,4610,15.77,null,null,1023,4,15.77,"2026-04-05T20:00:00.000000000Z"]
[1775412000,4876,10.62,0.9,89.0,1027,1,10.62,"2026-04-05T20:00:00.000000000Z"]
[1775412000,4974,12.46,0.6,205.0,1025,1,12.46,"2026-04-05T20:00:00.000000000Z"]
[1775412000,1193,11.11,1.2,316.0,1025,1,11.11,"2026-04-05T20:00:00.000000000Z"]
[1775412000,1454,16.59,0.8,292.0,1022,3,16.59,"2026-04-05T20:00:00.000000000Z"]
[1775412000,1723,9.63,1.4,224.0,1024,1,13.115000000000002,"2026-04-05T20:00:00.000000000Z"]
[1775412000,1911,8.93,2.3,252.0,1025,1,8.93,"2026-04-05T20:00:00.000000000Z"]
[1775412000,5031,10.73,1.8,218.0,1026,1,10.73,"2026-04-05T20:00:00.000000000Z"]
[1775412000,5313,10.76,null,null,1025,1,10.76,"2026-04-05T20:00:00.000000000Z"]
[1775412000,5594,15.91,0.9,308.0,1022,3,15.91,"2026-04-05T20:00:00.000000000Z"]
[1775412000,5834,11.12,0.8,81.0,1026,1,11.12,"2026-04-05T20:00:00.000000000Z"]
[1775412000,7135,11.08,1.8,10.0,1026,1,11.08,"2026-04-05T20:00:00.000000000Z"]
[1775412000,7181,12.37,3.1,9.0,1024,1,12.37,"2026-04-05T20:00:00.000000000Z"]
[1775412000,7458,13.75,null,null,1023,8,13.75,"2026-04-05T20:00:00.000000000Z"]
[1775412000,7781,9.54,2.5,293.0,1025,1,9.54,"2026-04-05T20:00:00.000000000Z"]
[1775412000,7624,13.91,1.2,53.0,1023,3,13.91,"2026-04-05T20:00:00.000000000Z"]
[1775412000,3270,14.14,0.6,8.0,1022,3,14.14,"2026-04-05T20:00:00.000000000Z"]
[1775412000,3470,15.89,2.5,262.0,1022,3,15.89,"2026-04-05T20:00:00.000000000Z"]
[1775412000,3597,15.67,1.6,258.0,1022,3,15.67,"2026-04-05T20:00:00.000000000Z"]
[1775412000,3858,12.59,null,null,1023,3,12.59,"2026-04-05T20:00:00.000000000Z"]
[1775412000,2128,11.09,3.0,299.0,1024,1,11.09,"2026-04-05T20:00:00.000000000Z"]
[1775412000,2189,12.91,1.0,289.0,1023,4,12.91,"2026-04-05T20:00:00.000000000Z"]
[1775412000,2456,14.78,0.6,323.0,1023,4,14.78,"2026-04-05T20:00:00.000000000Z"]
[1775412000,2737,10.11,1.3,257.0,1024,4,10.11,"2026-04-05T20:00:00.000000000Z"]
[1775412000,17,9.36,0.5,342.0,1025,1,9.36,"2026-04-05T20:00:00.000000000Z"]
[1775412000,345,12.4,0.5,188.0,1025,1,12.4,"2026-04-05T20:00:00.000000000Z"]
[1775412000,573,13.87,1.5,135.0,1023,3,13.87,"2026-04-05T20:00:00.000000000Z"]
[1775412000,618,8.08,null,null,1026,1,8.08,"2026-04-05T20:00:00.000000000Z"]
[1775412000,814,16.03,0.9,339.0,1023,4,16.03,"2026-04-05T20:00:00.000000000Z"]
[1775412000,6143,11.12,2.0,339.0,1024,1,11.12,"2026-04-05T20:00:00.000000000Z"]
[1775412000,6410,9.71,null,null,1025,1,9.71,"2026-04-05T20:00:00.000000000Z"]
[1775412000,6685,14.15,null,null,1025,1,14.15,"2026-04-05T20:00:00.000000000Z"]
[1775412000,6748,13.28,1.3,206.0,1025,1,13.28,"2026-04-05T20:00:00.000000000Z"]
[1775412000,6994,12.51,2.9,112.0,1025,3,12.51,"2026-04-05T20:00:00.000000000Z"]
[1775412000,20163,12.42,2.1,358.0,1024,1,12.42,"2026-04-05T20:00:00.000000000Z"]
[1775412000,21426,-1.05,null,null,1024,4,-1.05,"2026-04-05T20:00:00.000000000Z"]
[1775412000,20110,13.07,1.0,333.0,1024,1,13.07,"2026-04-05T20:00:00.000000000Z"]
[1775412000,20654,12.89,0.8,269.0,1025,1,12.89,"2026-04-05T20:00:00.000000000Z"]
[1775412000,20984,12.62,1.1,65.0,1026,1,12.62,"2026-04-05T20:00:00.000000000Z"]
[1775412000,2930,12.32,null,null,1026,1,13.823333333333332,"2026-04-05T20:00:00.000000000Z"]
[1775412000,8051,12.07,null,null,1026,1,12.07,"2026-04-05T20:00:00.000000000Z"]
[1775412000,8466,13.08,1.6,292.0,1025,1,13.08,"2026-04-05T20:00:00.000000000Z"]
[1775412000,8671,12.78,0.6,70.0,1023,3,12.78,"2026-04-05T20:00:00.000000000Z"]
[1775412000,8958,13.68,0.7,167.0,1026,1,13.68,"2026-04-05T20:00:00.000000000Z"]
[1775412000,12795,16.8,2.5,240.0,1022,3,16.8,"2026-04-05T20:00:00.000000000Z"]
[1775412000,39886,12.55,2.6,272.0,1024,1,12.55,"2026-04-05T20:00:00.000000000Z"]
[1775412000,41639,14.7,3.4,270.0,1026,1,14.7,"2026-04-05T20:00:00.000000000Z"]
[1775412000,41928,6.65,0.6,19.0,1023,4,6.65,"2026-04-05T20:00:00.000000000Z"]
[1775412000,2502,5.57,null,null,1023,4,5.57,"2026-04-05T20:00:00.000000000Z"]
[1775412000,6682,6.99,1.0,248.0,1026,4,6.99,"2026-04-05T20:00:00.000000000Z"]
[1775412000,21538,-7.62,null,null,1025,4,-7.62,"2026-04-05T20:00:00.000000000Z"]
[1775412000,25128,8.56,1.6,170.0,1026,1,8.56,"2026-04-05T20:00:00.000000000Z"]
[1775412000,24548,9.34,0.7,355.0,1025,1,9.34,"2026-04-05T20:00:00.000000000Z"]
[1775412000,31943,12.14,0.8,193.0,1025,1,12.14,"2026-04-05T20:00:00.000000000Z"]
[1775412000,38173,10.98,2.2,352.0,1024,1,10.98,"2026-04-05T20:00:00.000000000Z"]
[1775415600,1112,14.84,2.1,283.0,1022,4,14.84,"2026-04-05T21:00:00.000000000Z"]
[1775415600,1144,14.57,1.9,299.0,1022,3,14.57,"2026-04-05T21:00:00.000000000Z"]
[1775415600,1410,15.16,null,null,1022,3,16.4775,"2026-04-05T21:00:00.000000000Z"]
[1775415600,1563,14.82,0.6,267.0,1023,4,14.82,"2026-04-05T21:00:00.000000000Z"]
[1775415600,1944,11.95,1.6,106.0,1023,3,11.95,"2026-04-05T21:00:00.000000000Z"]
[1775415600,6222,12.7,1.2,86.0,1023,3,12.7,"2026-04-05T21:00:00.000000000Z"]
[1775415600,6272,10.69,1.1,224.0,1025,1,10.69,"2026-04-05T21:00:00.000000000Z"]
[1775415600,6453,12.88,0.8,70.0,1023,3,12.88,"2026-04-05T21:00:00.000000000Z"]
[1775415600,6814,12.81,0.6,7.0,1022,3,12.81,"2026-04-05T21:00:00.000000000Z"]
[1775415600,3081,12.1,null,null,1024,4,12.1,"2026-04-05T21:00:00.000000000Z"]
[1775415600,3350,13.12,4.1,186.0,1023,3,13.12,"2026-04-05T21:00:00.000000000Z"]
[1775415600,3415,11.27,0.6,291.0,1026,1,11.27,"2026-04-05T21:00:00.000000000Z"]
[1775415600,3674,14.49,null,null,1023,4,14.49,"2026-04-05T21:00:00.000000000Z"]
[1775415600,3945,14.74,null,null,1023,4,13.7,"2026-04-05T21:00:00.000000000Z"]
[1775415600,2218,11.57,1.2,188.0,1025,1,11.57,"2026-04-05T21:00:00.000000000Z"]
[1775415600,2319,12.92,3.4,184.0,1023,3,12.92,"2026-04-05T21:00:00.000000000Z"]
[1775415600,2544,12.84,null,null,1023,4,12.84,"2026-04-05T21:00:00.000000000Z"]
[1775415600,2830,13.04,1.7,233.0,1023,1,14.7,"2026-04-05T21:00:00.000000000Z"]
[1775415600,4086,13.51,1.8,228.0,1022,3,13.51,"2026-04-05T21:00:00.000000000Z"]
[1775415600,4379,7.84,null,null,1026,1,9.200000000000001,"2026-04-05T21:00:00.000000000Z"]
[1775415600,4652,13.29,1.1,338.0,1023,4,13.29,"2026-04-05T21:00:00.000000000Z"]
[1775415600,4701,7.37,0.7,211.0,1025,1,7.37,"2026-04-05T21:00:00.000000000Z"]
[1775415600,4977,15.02,2.1,239.0,1023,4,15.02,"2026-04-05T21:00:00.000000000Z"]
[1775415600,7229,9.96,1.6,273.0,1025,1,9.96,"2026-04-05T21:00:00.000000000Z"]
[1775415600,7501,13.04,null,null,1025,1,13.04,"2026-04-05T21:00:00.000000000Z"]
[1775415600,7542,10.31,null,null,1027,1,10.31,"2026-04-05T21:00:00.000000000Z"]
[1775415600,7935,8.49,0.8,229.0,1025,1,8.49,"2026-04-05T21:00:00.000000000Z"]
[1775415600,5090,15.24,0.7,200.0,1022,3,15.24,"2026-04-05T21:00:00.000000000Z"]
[1775415600,5364,12.45,2.6,203.0,1024,1,12.45,"2026-04-05T21:00:00.000000000Z"]
[1775415600,5645,10.87,1.2,203.0,1025,1,10.87,"2026-04-05T21:00:00.000000000Z"]
[1775415600,5845,10.36,4.8,151.0,1023,3,10.36,"2026-04-05T21:00:00.000000000Z"]
[1775415600,5970,12.1,2.0,131.0,1023,3,12.1,"2026-04-05T21:00:00.000000000Z"]
[1775415600,237,13.18,0.6,346.0,1023,4,13.18,"2026-04-05T21:00:00.000000000Z"]
[1775415600,534,14.77,1.7,301.0,1022,4,14.77,"2026-04-05T21:00:00.000000000Z"]
[1775415600,790,14.78,2.1,282.0,1022,4,14.78,"2026-04-05T21:00:00.000000000Z"]
[1775415600,834,10.67,0.8,358.0,1027,1,10.67,"2026-04-05T21:00:00.000000000Z"]
[1775415600,3132,11.93,0.9,48.0,1027,1,11.93,"2026-04-05T21:00:00.000000000Z"]
[1775415600,20829,11.94,3.5,341.0,1026,1,11.94,"2026-04-05T21:00:00.000000000Z"]
[1775415600,20080,13.72,2.0,207.0,1023,1,13.72,"2026-04-05T21:00:00.000000000Z"]
[1775415600,20699,13.48,1.1,247.0,1025,1,13.48,"2026-04-05T21:00:00.000000000Z"]
[1775415600,20769,11.3,1.2,125.0,1026,1,11.3,"2026-04-05T21:00:00.000000000Z"]
[1775415600,1824,8.52,0.7,172.0,1026,1,8.52,"2026-04-05T21:00:00.000000000Z"]
[1775415600,5960,10.76,0.8,322.0,1024,4,10.76,"2026-04-05T21:00:00.000000000Z"]
[1775415600,8524,13.01,1.6,246.0,1022,1,13.01,"2026-04-05T21:00:00.000000000Z"]
[1775415600,8700,13.84,5.2,225.0,1022,3,13.84,"2026-04-05T21:00:00.000000000Z"]
[1775415600,8757,12.91,0.5,41.0,1025,1,12.91,"2026-04-05T21:00:00.000000000Z"]
[1775415600,12628,15.64,2.4,254.0,1023,4,15.64,"2026-04-05T21:00:00.000000000Z"]
[1775415600,2293,10.29,0.7,64.0,1026,1,10.29,"2026-04-05T21:00:00.000000000Z"]
[1775415600,8518,9.46,null,null,1026,1,9.46,"2026-04-05T21:00:00.000000000Z"]
[1775415600,41504,13.72,2.0,207.0,1023,1,13.72,"2026-04-05T21:00:00.000000000Z"]
[1775415600,41800,12.99,null,null,1026,1,12.99,"2026-04-05T21:00:00.000000000Z"]
[1775415600,3546,8.72,null,null,1026,1,8.72,"2026-04-05T21:00:00.000000000Z"]
[1775415600,7549,8.77,1.1,303.0,1024,4,8.77,"2026-04-05T21:00:00.000000000Z"]
[1775415600,21611,2.09,1.3,244.0,1025,1,2.09,"2026-04-05T21:00:00.000000000Z"]
[1775415600,24602,13.49,2.9,238.0,1023,1,13.49,"2026-04-05T21:00:00.000000000Z"]
[1775415600,24646,11.9,1.7,257.0,1024,1,11.9,"2026-04-05T21:00:00.000000000Z"]
[1775415600,34702,10.64,2.0,266.0,1023,1,12.115,"2026-04-05T21:00:00.000000000Z"]
[1775415600,39370,5.57,0.9,324.0,1023,4,5.57,"2026-04-05T21:00:00.000000000Z"]
[1775419200,184,10.57,1.4,209.0,1025,1,9.540000000000001,"2026-04-05T22:00:00.000000000Z"]
[1775419200,345,11.32,null,null,1025,1,11.32,"2026-04-05T22:00:00.000000000Z"]
[1775419200,511,9.26,null,null,1026,1,9.26,"2026-04-05T22:00:00.000000000Z"]
[1775419200,783,13.93,2.1,229.0,1023,3,13.93,"2026-04-05T22:00:00.000000000Z"]
[1775422800,52,13.75,1.1,88.0,1023,4,13.75,"2026-04-05T23:00:00.000000000Z"]
[1775422800,309,14.2,null,null,1024,8,14.2,"2026-04-05T23:00:00.000000000Z"]
[1775422800,376,7.4,null,null,1024,8,5.541354320987654,"2026-04-05T23:00:00.000000000Z"]
[1775422800,652,11.74,3.7,230.0,1023,1,11.74,"2026-04-05T23:00:00.000000000Z"]
[1775422800,926,12.33,null,null,1023,8,12.33,"2026-04-05T23:00:00.000000000Z"]
[1775426400,216,11.81,1.6,264.0,1024,1,11.81,"2026-04-06T00:00:00.000000000Z"]
[1775426400,478,11.14,0.7,231.0,1023,4,11.14,"2026-04-06T00:00:00.000000000Z"]
[1775426400,524,12.85,1.6,266.0,1024,8,12.85,"2026-04-06T00:00:00.000000000Z"]
[1775426400,796,10.06,0.7,343.0,1026,3,10.06,"2026-04-06T00:00:00.000000000Z"]
[1775430000,178,9.92,0.7,322.0,1023,8,9.92,"2026-04-06T01:00:00.000000000Z"]
[1775430000,343,12.5,null,null,1023,8,12.5,"2026-04-06T01:00:00.000000000Z"]
[1775430000,625,9.68,0.8,121.0,1024,8,9.68,"2026-04-06T01:00:00.000000000Z"]
[1775430000,873,11.42,2.9,206.0,1023,4,11.42,"2026-04-06T01:00:00.000000000Z"]
[1775430000,938,5.64,1.1,244.0,1026,1,5.64,"2026-04-06T01:00:00.000000000Z"]
[1775433600,214,9.95,0.9,40.0,1026,4,9.95,"2026-04-06T02:00:00.000000000Z"]
[1775433600,493,12.48,0.9,348.0,1023,8,12.48,"2026-04-06T02:00:00.000000000Z"]
[1775433600,786,8.77,0.6,113.0,1026,1,8.77,"2026-04-06T02:00:00.000000000Z"]
[1775433600,814,13.32,1.3,341.0,1023,8,13.32,"2026-04-06T02:00:00.000000000Z"]
[1775437200,83,9.61,0.7,28.0,1023,4,9.61,"2026-04-06T03:00:00.000000000Z"]
[1775437200,360,10.28,1.4,7.0,1023,4,10.28,"2026-04-06T03:00:00.000000000Z"]
[1775437200,520,7.4,2.3,229.0,1024,4,7.4,"2026-04-06T03:00:00.000000000Z"]
[1775437200,908,7.42,0.5,299.0,1023,4,7.42,"2026-04-06T03:00:00.000000000Z"]
[1775437200,955,10.96,null,null,1023,4,10.96,"2026-04-06T03:00:00.000000000Z"]
[1775440800,226,12.17,0.7,96.0,1023,3,12.17,"2026-04-06T04:00:00.000000000Z"]
[1775440800,428,10.59,null,null,1023,4,10.59,"2026-04-06T04:00:00.000000000Z"]
[1775440800,782,8.22,2.8,217.0,1023,4,8.22,"2026-04-06T04:00:00.000000000Z"]
[1775444400,51,10.59,1.0,17.0,1023,4,10.59,"2026-04-06T05:00:00.000000000Z"]
[1775444400,174,10.64,0.6,8.0,1023,4,10.64,"2026-04-06T05:00:00.000000000Z"]
[1775444400,375,6.92,2.1,82.0,1025,1,6.92,"2026-04-06T05:00:00.000000000Z"]
[1775444400,651,9.04,0.8,310.0,1023,4,9.04,"2026-04-06T05:00:00.000000000Z"]
[1775444400,923,9.52,2.3,148.0,1023,4,9.52,"2026-04-06T05:00:00.000000000Z"]
[1775448000,83,11.15,1.4,6.0,1024,4,11.15,"2026-04-06T06:00:00.000000000Z"]
[1775448000,246,11.04,2.3,291.0,1024,4,11.04,"2026-04-06T06:00:00.000000000Z"]
[1775448000,522,12.69,null,null,1023,4,12.69,"2026-04-06T06:00:00.000000000Z"]
[1775448000,794,11.18,0.5,324.0,1023,1,11.18,"2026-04-06T06:00:00.000000000Z"]
[1775451600,46,14.93,1.8,234.0,1024,1,14.93,"2026-04-06T07:00:00.000000000Z"]
[1775451600,341,14.04,0.7,258.0,1025,1,14.04,"2026-04-06T07:00:00.000000000Z"]
[1775451600,388,13.68,null,null,1027,1,13.68,"2026-04-06T07:00:00.000000000Z"]
[1775451600,668,14.21,2.2,191.0,1024,4,14.21,"2026-04-06T07:00:00.000000000Z"]
[1775451600,954,12.67,1.0,15.0,1023,1,12.67,"2026-04-06T07:00:00.000000000Z"]
[1775455200,213,13.86,0.7,73.0,1024,1,13.86,"2026-04-06T08:00:00.000000000Z"]
[1775455200,491,15.15,1.1,219.0,1024,1,15.15,"2026-04-06T08:00:00.000000000Z"]
[1775455200,654,15.51,1.4,273.0,1024,3,15.51,"2026-04-06T08:00:00.000000000Z"]
[1775455200,812,14.91,0.7,212.0,1024,1,14.91,"2026-04-06T08:00:00.000000000Z"]
[1775426400,314,10.41,3.3,86.0,1026,8,10.41,"2026-04-06T00:00:00.000000000Z"]
[1775419200,7200,11.18,0.7,50.0,1024,4,11.18,"2026-04-05T22:00:00.000000000Z"]
[1775419200,7453,11.1,0.8,342.0,1023,4,11.1,"2026-04-05T22:00:00.000000000Z"]
[1775419200,7517,10.53,0.7,63.0,1026,1,10.53,"2026-04-05T22:00:00.000000000Z"]
[1775419200,7795,8.08,0.6,77.0,1024,8,8.08,"2026-04-05T22:00:00.000000000Z"]
[1775422800,7068,11.36,0.8,55.0,1024,4,11.36,"2026-04-05T23:00:00.000000000Z"]
[1775422800,7360,11.47,1.3,343.0,1025,1,11.47,"2026-04-05T23:00:00.000000000Z"]
[1775422800,7387,10.08,0.8,308.0,1024,8,10.08,"2026-04-05T23:00:00.000000000Z"]
[1775422800,7664,10.83,0.9,48.0,1024,4,10.83,"2026-04-05T23:00:00.000000000Z"]
[1775422800,7946,9.71,0.8,38.0,1027,1,9.71,"2026-04-05T23:00:00.000000000Z"]
[1775426400,7095,12.87,null,null,1023,8,12.87,"2026-04-06T00:00:00.000000000Z"]
[1775426400,7485,12.18,2.3,278.0,1024,4,12.18,"2026-04-06T00:00:00.000000000Z"]
[1775426400,7533,10.89,4.0,226.0,1024,1,10.89,"2026-04-06T00:00:00.000000000Z"]
[1775426400,7791,11.66,null,null,1024,8,11.66,"2026-04-06T00:00:00.000000000Z"]
[1775430000,7082,10.14,0.7,51.0,1023,4,10.14,"2026-04-06T01:00:00.000000000Z"]
[1775430000,7357,9.13,1.2,57.0,1025,1,9.13,"2026-04-06T01:00:00.000000000Z"]
[1775430000,7634,8.83,null,null,1025,1,8.83,"2026-04-06T01:00:00.000000000Z"]
[1775430000,7753,12.14,null,null,1023,8,12.14,"2026-04-06T01:00:00.000000000Z"]
[1775430000,7959,12.4,1.0,298.0,1023,8,12.4,"2026-04-06T01:00:00.000000000Z"]
[1775433600,7230,10.11,null,null,1023,4,10.11,"2026-04-06T02:00:00.000000000Z"]
[1775433600,7503,9.34,1.6,343.0,1024,1,9.34,"2026-04-06T02:00:00.000000000Z"]
[1775433600,7663,8.12,null,null,1025,1,8.12,"2026-04-06T02:00:00.000000000Z"]
[1775433600,7831,11.46,1.0,330.0,1023,8,11.46,"2026-04-06T02:00:00.000000000Z"]
[1775437200,7100,9.85,3.5,188.0,1023,4,9.85,"2026-04-06T03:00:00.000000000Z"]
[1775437200,7356,10.03,null,null,1023,4,9.957112962962963,"2026-04-06T03:00:00.000000000Z"]
[1775437200,7652,11.77,null,null,1023,8,11.77,"2026-04-06T03:00:00.000000000Z"]
[1775437200,7929,7.84,null,null,1023,4,7.84,"2026-04-06T03:00:00.000000000Z"]
[1775437200,7973,5.99,null,null,1026,1,5.99,"2026-04-06T03:00:00.000000000Z"]
[1775440800,7320,11.4,0.7,17.0,1022,8,11.4,"2026-04-06T04:00:00.000000000Z"]
[1775440800,7516,6.57,1.0,184.0,1026,1,6.57,"2026-04-06T04:00:00.000000000Z"]
[1775440800,7794,9.36,1.2,208.0,1023,8,9.36,"2026-04-06T04:00:00.000000000Z"]
[1775444400,7067,8.37,0.7,342.0,1023,4,8.37,"2026-04-06T05:00:00.000000000Z"]
[1775444400,7232,6.71,null,null,1026,4,6.71,"2026-04-06T05:00:00.000000000Z"]
[1775444400,7386,9.31,0.6,95.0,1026,1,9.31,"2026-04-06T05:00:00.000000000Z"]
[1775444400,7663,6.96,null,null,1026,1,6.96,"2026-04-06T05:00:00.000000000Z"]
[1775444400,7941,9.8,1.4,230.0,1023,4,9.8,"2026-04-06T05:00:00.000000000Z"]
[1775448000,7189,10.4,1.9,17.0,1024,4,10.4,"2026-04-06T06:00:00.000000000Z"]
[1775448000,7257,9.81,1.3,284.0,1024,4,9.81,"2026-04-06T06:00:00.000000000Z"]
[1775448000,7532,10.26,1.1,51.0,1023,4,10.26,"2026-04-06T06:00:00.000000000Z"]
[1775448000,7889,10.73,0.7,126.0,1025,1,10.73,"2026-04-06T06:00:00.000000000Z"]
[1775451600,7080,14.12,null,null,1024,3,14.12,"2026-04-06T07:00:00.000000000Z"]
[1775451600,7129,15.16,1.5,309.0,1025,3,15.16,"2026-04-06T07:00:00.000000000Z"]
[1775451600,7400,14.06,0.9,50.0,1027,1,14.06,"2026-04-06T07:00:00.000000000Z"]
[1775451600,7623,13.81,null,null,1026,1,13.81,"2026-04-06T07:00:00.000000000Z"]
[1775451600,7958,14.31,1.1,292.0,1023,3,14.31,"2026-04-06T07:00:00.000000000Z"]
[1775455200,7229,14.83,1.7,343.0,1025,1,14.83,"2026-04-06T08:00:00.000000000Z"]
[1775455200,7275,17.62,0.7,324.0,1026,1,17.62,"2026-04-06T08:00:00.000000000Z"]
[1775455200,7526,15.07,1.2,179.0,1027,1,15.07,"2026-04-06T08:00:00.000000000Z"]
[1775455200,7824,15.58,2.0,247.0,1024,1,15.58,"2026-04-06T08:00:00.000000000Z"]
[1775419200,3001,10.68,2.0,19.0,1024,1,10.68,"2026-04-05T22:00:00.000000000Z"]
[1775419200,3269,11.17,5.5,153.0,1023,3,11.17,"2026-04-05T22:00:00.000000000Z"]
[1775419200,3394,12.31,1.6,182.0,1024,1,12.31,"2026-04-05T22:00:00.000000000Z"]
[1775419200,3596,8.83,1.2,260.0,1025,1,8.83,"2026-04-05T22:00:00.000000000Z"]
[1775419200,3857,13.49,2.7,249.0,1023,4,13.49,"2026-04-05T22:00:00.000000000Z"]
[1775422800,3081,10.93,0.6,14.0,1024,4,9.996666666666666,"2026-04-05T23:00:00.000000000Z"]
[1775422800,3411,7.78,1.9,272.0,1026,1,7.78,"2026-04-05T23:00:00.000000000Z"]
[1775422800,3461,13.34,0.7,319.0,1023,8,12.087777777777777,"2026-04-05T23:00:00.000000000Z"]
[1775422800,3724,12.91,0.8,12.0,1023,4,12.91,"2026-04-05T23:00:00.000000000Z"]
[1775422800,3980,12.27,0.5,299.0,1023,3,12.27,"2026-04-05T23:00:00.000000000Z"]
[1775426400,3271,12.55,2.4,321.0,1023,4,12.55,"2026-04-06T00:00:00.000000000Z"]
[1775426400,3549,9.47,1.6,315.0,1024,1,9.47,"2026-04-06T00:00:00.000000000Z"]
[1775426400,3593,8.27,2.5,308.0,1026,1,8.27,"2026-04-06T00:00:00.000000000Z"]
[1775426400,3935,11.02,4.1,247.0,1023,1,11.02,"2026-04-06T00:00:00.000000000Z"]
[1775430000,3136,10.35,null,null,1025,1,10.35,"2026-04-06T01:00:00.000000000Z"]
[1775430000,3412,7.82,1.0,218.0,1024,1,7.82,"2026-04-06T01:00:00.000000000Z"]
[1775430000,3681,10.09,2.9,201.0,1024,4,10.09,"2026-04-06T01:00:00.000000000Z"]
[1775430000,3835,12.02,null,null,1023,8,12.02,"2026-04-06T01:00:00.000000000Z"]
[1775430000,3999,9.74,2.1,5.0,1024,1,9.74,"2026-04-06T01:00:00.000000000Z"]
[1775433600,3268,10.18,null,null,1023,4,10.18,"2026-04-06T02:00:00.000000000Z"]
[1775433600,3535,9.54,0.6,68.0,1023,4,9.54,"2026-04-06T02:00:00.000000000Z"]
[1775433600,3810,8.05,1.1,224.0,1024,1,8.05,"2026-04-06T02:00:00.000000000Z"]
[1775433600,3856,6.85,null,null,1026,1,6.85,"2026-04-06T02:00:00.000000000Z"]
[1775437200,3137,9.35,null,null,1025,1,9.35,"2026-04-06T03:00:00.000000000Z"]
[1775437200,3487,9.19,0.7,50.0,1027,1,9.19,"2026-04-06T03:00:00.000000000Z"]
[1775437200,3679,8.17,0.8,324.0,1023,4,8.17,"2026-04-06T03:00:00.000000000Z"]
[1775437200,3950,8.72,1.7,167.0,1023,4,8.72,"2026-04-06T03:00:00.000000000Z"]
[1775437200,3995,8.72,1.7,208.0,1026,1,8.72,"2026-04-06T03:00:00.000000000Z"]
[1775440800,3207,8.92,3.0,145.0,1023,4,8.92,"2026-04-06T04:00:00.000000000Z"]
[1775440800,3548,10.97,1.4,304.0,1024,1,10.97,"2026-04-06T04:00:00.000000000Z"]
[1775440800,3806,7.65,0.7,192.0,1026,1,7.65,"2026-04-06T04:00:00.000000000Z"]
[1775444400,3089,8.53,null,null,1027,1,8.53,"2026-04-06T05:00:00.000000000Z"]
[1775444400,3112,6.49,null,null,1026,1,6.49,"2026-04-06T05:00:00.000000000Z"]
[1775444400,3407,7.26,null,null,1027,1,7.26,"2026-04-06T05:00:00.000000000Z"]
[1775444400,3680,9.94,0.7,358.0,1023,3,9.94,"2026-04-06T05:00:00.000000000Z"]
[1775444400,3797,10.09,0.6,64.0,1023,3,10.09,"2026-04-06T05:00:00.000000000Z"]
[1775444400,3998,9.21,0.9,283.0,1025,1,9.21,"2026-04-06T05:00:00.000000000Z"]
[1775448000,3267,10.8,3.9,180.0,1024,4,10.8,"2026-04-06T06:00:00.000000000Z"]
[1775448000,3544,10.63,0.9,326.0,1024,3,10.63,"2026-04-06T06:00:00.000000000Z"]
[1775448000,3753,10.8,1.3,354.0,1025,1,10.8,"2026-04-06T06:00:00.000000000Z"]
[1775451600,3086,13.08,0.6,200.0,1024,3,13.08,"2026-04-06T07:00:00.000000000Z"]
[1775451600,3136,13.31,0.7,198.0,1026,1,13.31,"2026-04-06T07:00:00.000000000Z"]
[1775451600,3408,15.28,1.1,297.0,1023,1,15.28,"2026-04-06T07:00:00.000000000Z"]
[1775451600,3662,13.11,2.1,305.0,1024,1,13.11,"2026-04-06T07:00:00.000000000Z"]
[1775451600,3948,14.06,2.7,259.0,1024,3,14.06,"2026-04-06T07:00:00.000000000Z"]
[1775455200,3218,15.48,1.4,267.0,1024,1,15.48,"2026-04-06T08:00:00.000000000Z"]
[1775455200,3264,15.15,0.7,42.0,1024,4,15.15,"2026-04-06T08:00:00.000000000Z"]
[1775455200,3621,14.41,3.1,185.0,1024,1,14.41,"2026-04-06T08:00:00.000000000Z"]
[1775455200,3805,15.66,2.4,306.0,1026,1,15.66,"2026-04-06T08:00:00.000000000Z"]
[1775419200,1063,12.85,2.9,340.0,1027,1,12.85,"2026-04-05T22:00:00.000000000Z"]
[1775419200,1278,10.85,1.1,292.0,1026,3,10.85,"2026-04-05T22:00:00.000000000Z"]
[1775419200,1376,13.49,3.1,315.0,1024,1,13.49,"2026-04-05T22:00:00.000000000Z"]
[1775419200,1641,11.93,0.6,9.0,1023,4,11.93,"2026-04-05T22:00:00.000000000Z"]
[1775419200,1905,10.29,0.6,62.0,1026,1,10.29,"2026-04-05T22:00:00.000000000Z"]
[1775422800,1165,12.63,1.4,273.0,1023,4,12.63,"2026-04-05T23:00:00.000000000Z"]
[1775422800,1446,10.7,1.5,104.0,1026,1,10.7,"2026-04-05T23:00:00.000000000Z"]
[1775422800,1487,12.96,0.8,290.0,1023,4,12.96,"2026-04-05T23:00:00.000000000Z"]
[1775422800,1756,12.68,4.6,226.0,1023,1,12.68,"2026-04-05T23:00:00.000000000Z"]
[1775426400,1105,12.87,1.4,332.0,1023,8,12.87,"2026-04-06T00:00:00.000000000Z"]
[1775426400,1294,13.34,2.2,287.0,1023,8,13.34,"2026-04-06T00:00:00.000000000Z"]
[1775426400,1562,13.41,2.1,281.0,1023,8,13.41,"2026-04-06T00:00:00.000000000Z"]
[1775426400,1774,7.51,1.1,208.0,1025,1,7.51,"2026-04-06T00:00:00.000000000Z"]
[1775426400,1874,12.04,1.1,83.0,1023,8,12.04,"2026-04-06T00:00:00.000000000Z"]
[1775430000,1145,10.21,null,null,1023,4,10.21,"2026-04-06T01:00:00.000000000Z"]
[1775430000,1411,10.01,3.8,171.0,1023,4,10.01,"2026-04-06T01:00:00.000000000Z"]
[1775430000,1491,9.05,2.5,321.0,1026,1,9.321111111111112,"2026-04-06T01:00:00.000000000Z"]
[1775430000,1721,11.64,0.6,7.0,1023,8,11.295555555555556,"2026-04-06T01:00:00.000000000Z"]
[1775430000,1988,10.33,0.7,13.0,1025,1,10.33,"2026-04-06T01:00:00.000000000Z"]
[1775433600,1262,9.57,4.1,149.0,1023,4,9.57,"2026-04-06T02:00:00.000000000Z"]
[1775433600,1383,11.58,null,null,1023,8,11.58,"2026-04-06T02:00:00.000000000Z"]
[1775433600,1795,11.74,1.0,39.0,1023,8,11.74,"2026-04-06T02:00:00.000000000Z"]
[1775433600,1838,9.97,2.7,321.0,1025,1,9.97,"2026-04-06T02:00:00.000000000Z"]
[1775437200,1110,6.36,1.0,288.0,1025,1,6.36,"2026-04-06T03:00:00.000000000Z"]
[1775437200,1324,9.72,1.6,233.0,1023,8,9.72,"2026-04-06T03:00:00.000000000Z"]
[1775437200,1641,10.39,0.7,337.0,1023,4,10.39,"2026-04-06T03:00:00.000000000Z"]
[1775437200,1905,8.05,1.1,30.0,1025,1,8.05,"2026-04-06T03:00:00.000000000Z"]
[1775437200,1997,10.96,2.1,287.0,1023,4,10.96,"2026-04-06T03:00:00.000000000Z"]
[1775440800,1228,10.43,1.8,225.0,1023,4,10.43,"2026-04-06T04:00:00.000000000Z"]
[1775440800,1491,8.58,2.7,324.0,1025,1,8.58,"2026-04-06T04:00:00.000000000Z"]
[1775440800,1756,10.31,5.0,228.0,1023,3,10.31,"2026-04-06T04:00:00.000000000Z"]
[1775440800,1881,9.37,2.1,145.0,1022,4,9.37,"2026-04-06T04:00:00.000000000Z"]
[1775444400,1079,8.96,0.6,305.0,1023,3,8.96,"2026-04-06T05:00:00.000000000Z"]
[1775444400,1344,10.66,1.7,287.0,1023,4,10.66,"2026-04-06T05:00:00.000000000Z"]
[1775444400,1607,9.57,0.8,200.0,1023,1,9.57,"2026-04-06T05:00:00.000000000Z"]
[1775444400,1819,11.25,1.3,33.0,1023,4,11.25,"2026-04-06T05:00:00.000000000Z"]
[1775444400,1919,9.54,1.1,270.0,1023,8,9.54,"2026-04-06T05:00:00.000000000Z"]
[1775448000,1195,9.7,null,null,1026,1,9.7,"2026-04-06T06:00:00.000000000Z"]
[1775448000,1456,10.12,null,null,1026,1,10.12,"2026-04-06T06:00:00.000000000Z"]
[1775448000,1707,11.41,null,null,1024,3,11.41,"2026-04-06T06:00:00.000000000Z"]
[1775448000,1992,10.62,2.1,179.0,1023,4,10.62,"2026-04-06T06:00:00.000000000Z"]
[1775451600,1037,10.28,null,null,1027,1,10.28,"2026-04-06T07:00:00.000000000Z"]
[1775451600,1440,14.21,null,null,1025,1,14.21,"2026-04-06T07:00:00.000000000Z"]
[1775451600,1574,12.42,null,null,1024,1,12.42,"2026-04-06T07:00:00.000000000Z"]
[1775451600,1838,14.0,1.5,322.0,1026,1,14.0,"2026-04-06T07:00:00.000000000Z"]
[1775455200,1114,14.28,0.8,19.0,1026,1,14.28,"2026-04-06T08:00:00.000000000Z"]
[1775455200,1330,15.77,1.1,124.0,1026,1,15.77,"2026-04-06T08:00:00.000000000Z"]
[1775455200,1428,15.49,0.6,97.0,1024,3,15.49,"2026-04-06T08:00:00.000000000Z"]
[1775455200,1690,15.16,2.7,199.0,1024,3,15.16,"2026-04-06T08:00:00.000000000Z"]
[1775455200,1957,14.18,1.4,188.0,1024,3,14.18,"2026-04-06T08:00:00.000000000Z"]
[1775419200,2016,11.45,null,null,1023,4,11.45,"2026-04-05T22:00:00.000000000Z"]
[1775419200,2251,10.01,null,null,1024,4,10.01,"2026-04-05T22:00:00.000000000Z"]
[1775419200,2527,8.77,0.5,129.0,1026,1,8.77,"2026-04-05T22:00:00.000000000Z"]
[1775419200,2816,3.48,null,null,1026,1,3.48,"2026-04-05T22:00:00.000000000Z"]
[1775419200,2946,7.82,1.0,163.0,1026,1,7.82,"2026-04-05T22:00:00.000000000Z"]
[1775422800,2376,11.78,0.8,207.0,1023,4,11.78,"2026-04-05T23:00:00.000000000Z"]
[1775422800,2419,9.43,1.8,224.0,1025,1,9.43,"2026-04-05T23:00:00.000000000Z"]
[1775422800,2646,12.51,1.7,101.0,1023,4,12.51,"2026-04-05T23:00:00.000000000Z"]
[1775422800,2992,10.49,2.1,246.0,1025,1,10.49,"2026-04-05T23:00:00.000000000Z"]
[1775426400,2261,10.11,null,null,1025,1,10.11,"2026-04-06T00:00:00.000000000Z"]
[1775426400,2539,7.13,1.1,232.0,1026,1,7.13,"2026-04-06T00:00:00.000000000Z"]
[1775426400,2628,13.77,null,null,1023,8,13.77,"2026-04-06T00:00:00.000000000Z"]
[1775426400,2874,11.9,3.5,229.0,1023,3,9.612581481481483,"2026-04-06T00:00:00.000000000Z"]
[1775430000,2154,10.96,null,null,1023,8,10.96,"2026-04-06T01:00:00.000000000Z"]
[1775430000,2432,9.84,null,null,1023,8,9.84,"2026-04-06T01:00:00.000000000Z"]
[1775430000,2560,10.29,1.5,18.0,1023,8,10.29,"2026-04-06T01:00:00.000000000Z"]
[1775430000,2768,7.43,0.5,79.0,1023,8,7.43,"2026-04-06T01:00:00.000000000Z"]
[1775433600,2047,11.86,0.8,316.0,1023,4,11.86,"2026-04-06T02:00:00.000000000Z"]
[1775433600,2324,9.8,2.4,228.0,1024,1,9.887777777777778,"2026-04-06T02:00:00.000000000Z"]
[1775433600,2543,9.59,4.5,188.0,1024,4,9.59,"2026-04-06T02:00:00.000000000Z"]
[1775433600,2889,7.43,0.9,344.0,1023,4,7.43,"2026-04-06T02:00:00.000000000Z"]
[1775433600,2942,8.46,null,null,1026,1,8.46,"2026-04-06T02:00:00.000000000Z"]
[1775437200,2256,9.92,null,null,1023,4,9.92,"2026-04-06T03:00:00.000000000Z"]
[1775437200,2487,10.84,1.1,25.0,1023,8,10.84,"2026-04-06T03:00:00.000000000Z"]
[1775437200,2779,11.45,1.2,315.0,1023,4,11.45,"2026-04-06T03:00:00.000000000Z"]
[1775437200,2824,8.01,null,null,1025,1,8.01,"2026-04-06T03:00:00.000000000Z"]
[1775440800,2240,10.62,null,null,1023,3,10.62,"2026-04-06T04:00:00.000000000Z"]
[1775440800,2383,9.32,3.6,173.0,1023,4,9.32,"2026-04-06T04:00:00.000000000Z"]
[1775440800,2659,11.21,1.2,23.0,1023,4,11.21,"2026-04-06T04:00:00.000000000Z"]
[1775440800,2952,9.25,1.2,242.0,1023,4,9.25,"2026-04-06T04:00:00.000000000Z"]
[1775444400,2170,6.42,0.9,323.0,1026,1,6.42,"2026-04-06T05:00:00.000000000Z"]
[1775444400,2268,10.44,0.7,6.0,1023,4,10.44,"2026-04-06T05:00:00.000000000Z"]
[1775444400,2550,11.36,0.6,7.0,1023,8,11.36,"2026-04-06T05:00:00.000000000Z"]
[1775444400,2887,7.62,1.6,312.0,1023,3,7.62,"2026-04-06T05:00:00.000000000Z"]
[1775448000,2118,9.97,1.7,310.0,1023,3,9.97,"2026-04-06T06:00:00.000000000Z"]
[1775448000,2163,8.94,2.5,243.0,1024,1,8.94,"2026-04-06T06:00:00.000000000Z"]
[1775448000,2439,10.92,2.0,279.0,1024,4,10.92,"2026-04-06T06:00:00.000000000Z"]
[1775448000,2626,11.31,1.4,46.0,1026,1,11.31,"2026-04-06T06:00:00.000000000Z"]
[1775451600,2011,14.08,1.2,300.0,1024,4,14.08,"2026-04-06T07:00:00.000000000Z"]
[1775451600,2286,14.1,2.6,240.0,1024,3,14.1,"2026-04-06T07:00:00.000000000Z"]
[1775451600,2332,13.11,1.0,33.0,1024,3,13.11,"2026-04-06T07:00:00.000000000Z"]
[1775451600,2558,12.7,1.4,24.0,1025,8,12.7,"2026-04-06T07:00:00.000000000Z"]
[1775451600,2905,11.76,1.2,279.0,1025,1,11.76,"2026-04-06T07:00:00.000000000Z"]
[1775455200,2175,16.53,0.9,55.0,1026,3,16.53,"2026-04-06T08:00:00.000000000Z"]
[1775455200,2450,15.44,1.1,134.0,1024,3,15.44,"2026-04-06T08:00:00.000000000Z"]
[1775455200,2541,16.17,1.5,284.0,1024,3,16.17,"2026-04-06T08:00:00.000000000Z"]
[1775455200,2786,15.77,1.0,179.0,1026,1,15.77,"2026-04-06T08:00:00.000000000Z"]
[1775440800,2692,10.26,1.6,198.0,1026,1,10.26,"2026-04-06T04:00:00.000000000Z"]
[1775419200,4157,12.27,2.7,184.0,1023,4,12.27,"2026-04-05T22:00:00.000000000Z"]
[1775419200,4518,10.92,4.4,175.0,1023,3,10.92,"2026-04-05T22:00:00.000000000Z"]
[1775419200,4566,9.84,null,null,1027,1,9.84,"2026-04-05T22:00:00.000000000Z"]
[1775419200,4834,8.98,1.5,159.0,1025,3,8.98,"2026-04-05T22:00:00.000000000Z"]
[1775422800,4108,13.09,1.3,319.0,1023,8,13.09,"2026-04-05T23:00:00.000000000Z"]
[1775422800,4373,8.71,1.8,235.0,1024,1,8.71,"2026-04-05T23:00:00.000000000Z"]
[1775422800,4647,10.48,0.9,333.0,1023,4,10.48,"2026-04-05T23:00:00.000000000Z"]
[1775422800,4697,10.57,1.4,25.0,1027,1,10.57,"2026-04-05T23:00:00.000000000Z"]
[1775422800,4997,13.0,null,null,1023,8,13.0,"2026-04-05T23:00:00.000000000Z"]
[1775426400,4230,10.25,4.3,164.0,1024,4,10.25,"2026-04-06T00:00:00.000000000Z"]
[1775426400,4508,11.49,null,null,1023,4,11.49,"2026-04-06T00:00:00.000000000Z"]
[1775426400,4774,9.26,null,null,1027,1,9.26,"2026-04-06T00:00:00.000000000Z"]
[1775426400,4947,10.14,0.5,34.0,1023,8,10.14,"2026-04-06T00:00:00.000000000Z"]
[1775430000,4095,8.06,null,null,1026,1,8.481,"2026-04-06T01:00:00.000000000Z"]
[1775430000,4359,9.86,1.1,359.0,1024,1,9.86,"2026-04-06T01:00:00.000000000Z"]
[1775430000,4642,9.73,2.5,330.0,1024,1,9.73,"2026-04-06T01:00:00.000000000Z"]
[1775430000,4900,6.81,null,null,1026,1,6.81,"2026-04-06T01:00:00.000000000Z"]
[1775430000,4942,7.58,1.0,296.0,1025,1,7.58,"2026-04-06T01:00:00.000000000Z"]
[1775433600,4221,11.18,null,null,1024,4,11.616666666666667,"2026-04-06T02:00:00.000000000Z"]
[1775433600,4539,6.11,0.7,9.0,1026,1,6.11,"2026-04-06T02:00:00.000000000Z"]
[1775433600,4765,11.36,0.9,24.0,1024,4,11.36,"2026-04-06T02:00:00.000000000Z"]
[1775433600,4808,10.4,null,null,1023,1,10.4,"2026-04-06T02:00:00.000000000Z"]
[1775437200,4078,9.35,0.6,33.0,1027,1,9.35,"2026-04-06T03:00:00.000000000Z"]
[1775437200,4259,9.7,3.2,218.0,1023,3,9.7,"2026-04-06T03:00:00.000000000Z"]
[1775437200,4625,8.43,2.9,132.0,1023,4,8.43,"2026-04-06T03:00:00.000000000Z"]
[1775437200,4890,10.8,null,null,1023,4,10.733703703703704,"2026-04-06T03:00:00.000000000Z"]
[1775437200,4932,11.57,0.9,358.0,1023,4,11.57,"2026-04-06T03:00:00.000000000Z"]
[1775440800,4155,9.21,1.3,145.0,1023,4,9.21,"2026-04-06T04:00:00.000000000Z"]
[1775440800,4485,10.07,3.5,213.0,1023,4,10.07,"2026-04-06T04:00:00.000000000Z"]
[1775440800,4750,10.23,null,null,1023,4,10.23,"2026-04-06T04:00:00.000000000Z"]
[1775440800,4842,10.26,2.0,360.0,1023,4,10.26,"2026-04-06T04:00:00.000000000Z"]
[1775444400,4063,9.9,1.7,308.0,1022,1,9.9,"2026-04-06T05:00:00.000000000Z"]
[1775444400,4336,8.02,3.4,259.0,1023,3,8.02,"2026-04-06T05:00:00.000000000Z"]
[1775444400,4611,9.55,1.6,335.0,1023,3,9.55,"2026-04-06T05:00:00.000000000Z"]
[1775444400,4791,9.25,1.2,275.0,1023,4,9.25,"2026-04-06T05:00:00.000000000Z"]
[1775448000,4149,11.67,null,null,1023,3,11.67,"2026-04-06T06:00:00.000000000Z"]
[1775448000,4195,9.33,4.3,192.0,1024,4,9.33,"2026-04-06T06:00:00.000000000Z"]
[1775448000,4466,10.44,2.3,77.0,1025,1,10.44,"2026-04-06T06:00:00.000000000Z"]
[1775448000,4741,13.32,1.2,27.0,1023,1,13.32,"2026-04-06T06:00:00.000000000Z"]
[1775451600,4004,13.87,0.8,283.0,1023,3,13.87,"2026-04-06T07:00:00.000000000Z"]
[1775451600,4280,14.66,3.0,216.0,1024,4,14.66,"2026-04-06T07:00:00.000000000Z"]
[1775451600,4327,11.88,2.0,242.0,1024,3,11.88,"2026-04-06T07:00:00.000000000Z"]
[1775451600,4640,13.83,0.8,302.0,1024,4,13.83,"2026-04-06T07:00:00.000000000Z"]
[1775451600,4864,13.39,1.3,351.0,1026,1,13.39,"2026-04-06T07:00:00.000000000Z"]
[1775455200,4140,15.78,2.1,278.0,1024,4,15.78,"2026-04-06T08:00:00.000000000Z"]
[1775455200,4323,15.72,0.6,269.0,1024,3,15.72,"2026-04-06T08:00:00.000000000Z"]
[1775455200,4458,15.55,1.7,270.0,1024,3,15.55,"2026-04-06T08:00:00.000000000Z"]
[1775455200,4728,16.62,null,null,1024,1,16.62,"2026-04-06T08:00:00.000000000Z"]
[1775455200,4989,14.73,3.5,167.0,1024,3,14.73,"2026-04-06T08:00:00.000000000Z"]
[1775419200,5241,8.7,0.9,313.0,1023,4,8.7,"2026-04-05T22:00:00.000000000Z"]
[1775419200,5523,8.03,2.0,300.0,1026,1,8.03,"2026-04-05T22:00:00.000000000Z"]
[1775419200,5566,11.28,1.2,191.0,1024,1,11.28,"2026-04-05T22:00:00.000000000Z"]
[1775419200,5848,13.61,1.7,298.0,1022,4,13.61,"2026-04-05T22:00:00.000000000Z"]
[1775422800,5162,13.13,2.8,290.0,1023,4,13.13,"2026-04-05T23:00:00.000000000Z"]
[1775422800,5397,13.6,0.5,353.0,1023,8,13.6,"2026-04-05T23:00:00.000000000Z"]
[1775422800,5676,11.35,0.7,103.0,1025,1,11.35,"2026-04-05T23:00:00.000000000Z"]
[1775422800,5726,13.15,2.7,287.0,1023,4,13.15,"2026-04-05T23:00:00.000000000Z"]
[1775426400,5137,8.61,1.4,178.0,1027,1,8.61,"2026-04-06T00:00:00.000000000Z"]
[1775426400,5274,13.05,0.7,292.0,1023,8,13.05,"2026-04-06T00:00:00.000000000Z"]
[1775426400,5559,9.13,1.2,289.0,1027,4,10.727518055555556,"2026-04-06T00:00:00.000000000Z"]
[1775426400,5609,9.21,null,null,1026,3,9.21,"2026-04-06T00:00:00.000000000Z"]
[1775426400,5881,10.69,3.9,175.0,1024,4,10.69,"2026-04-06T00:00:00.000000000Z"]
[1775430000,5156,12.22,1.0,28.0,1024,8,12.22,"2026-04-06T01:00:00.000000000Z"]
[1775430000,5430,9.77,2.3,192.0,1023,4,10.44125,"2026-04-06T01:00:00.000000000Z"]
[1775430000,5530,8.85,null,null,1025,8,8.85,"2026-04-06T01:00:00.000000000Z"]
[1775430000,5767,12.84,1.1,29.0,1023,8,12.84,"2026-04-06T01:00:00.000000000Z"]
[1775433600,5031,7.18,0.8,205.0,1026,3,7.18,"2026-04-06T02:00:00.000000000Z"]
[1775433600,5312,9.33,1.4,27.0,1023,8,9.33,"2026-04-06T02:00:00.000000000Z"]
[1775433600,5501,9.4,1.7,47.0,1023,4,9.4,"2026-04-06T02:00:00.000000000Z"]
[1775433600,5870,9.94,2.3,230.0,1023,4,9.94,"2026-04-06T02:00:00.000000000Z"]
[1775433600,5920,11.88,null,null,1023,8,11.88,"2026-04-06T02:00:00.000000000Z"]
[1775437200,5199,5.75,1.0,298.0,1024,1,5.75,"2026-04-06T03:00:00.000000000Z"]
[1775437200,5470,11.65,1.3,11.0,1027,1,11.65,"2026-04-06T03:00:00.000000000Z"]
[1775437200,5754,6.53,1.8,209.0,1024,1,6.53,"2026-04-06T03:00:00.000000000Z"]
[1775440800,5021,8.12,0.6,11.0,1027,1,8.12,"2026-04-06T04:00:00.000000000Z"]
[1775440800,5173,10.3,0.7,360.0,1023,4,10.3,"2026-04-06T04:00:00.000000000Z"]
[1775440800,5345,10.0,1.0,38.0,1022,4,10.0,"2026-04-06T04:00:00.000000000Z"]
[1775440800,5626,9.64,null,null,1023,4,9.64,"2026-04-06T04:00:00.000000000Z"]
[1775440800,5908,7.96,1.8,35.0,1025,1,7.96,"2026-04-06T04:00:00.000000000Z"]
[1775444400,5091,9.86,0.8,245.0,1023,4,9.86,"2026-04-06T05:00:00.000000000Z"]
[1775444400,5227,9.46,0.7,308.0,1023,4,9.46,"2026-04-06T05:00:00.000000000Z"]
[1775444400,5513,9.34,1.6,231.0,1023,4,9.34,"2026-04-06T05:00:00.000000000Z"]
[1775444400,5790,11.33,null,null,1023,4,11.33,"2026-04-06T05:00:00.000000000Z"]
[1775448000,5060,11.19,2.0,237.0,1024,1,11.19,"2026-04-06T06:00:00.000000000Z"]
[1775448000,5335,11.49,1.6,115.0,1026,1,11.49,"2026-04-06T06:00:00.000000000Z"]
[1775448000,5381,9.89,null,null,1027,1,9.89,"2026-04-06T06:00:00.000000000Z"]
[1775448000,5776,10.82,1.1,296.0,1023,1,10.82,"2026-04-06T06:00:00.000000000Z"]
[1775448000,5943,9.07,3.4,151.0,1024,4,9.07,"2026-04-06T06:00:00.000000000Z"]
[1775451600,5215,10.69,1.4,259.0,1025,4,10.69,"2026-04-06T07:00:00.000000000Z"]
[1775451600,5497,13.48,null,null,1024,4,13.48,"2026-04-06T07:00:00.000000000Z"]
[1775451600,5689,13.4,1.7,277.0,1024,4,13.4,"2026-04-06T07:00:00.000000000Z"]
[1775451600,5829,14.04,4.7,229.0,1024,4,14.04,"2026-04-06T07:00:00.000000000Z"]
[1775455200,5095,16.16,0.9,135.0,1024,1,16.16,"2026-04-06T08:00:00.000000000Z"]
[1775455200,5373,17.03,null,null,1025,1,17.03,"2026-04-06T08:00:00.000000000Z"]
[1775455200,5659,15.81,2.2,227.0,1025,1,15.81,"2026-04-06T08:00:00.000000000Z"]
[1775455200,5700,16.69,null,null,1024,1,16.69,"2026-04-06T08:00:00.000000000Z"]
[1775455200,5981,17.14,0.7,247.0,1024,3,17.14,"2026-04-06T08:00:00.000000000Z"]
[1775419200,6162,12.68,0.8,185.0,1023,3,10.633333333333333,"2026-04-05T22:00:00.000000000Z"]
[1775419200,6472,14.65,null,null,1023,8,14.65,"2026-04-05T22:00:00.000000000Z"]
[1775419200,6711,14.06,2.2,233.0,1022,3,14.06,"2026-04-05T22:00:00.000000000Z"]
[1775419200,6755,8.3,1.6,273.0,1025,1,8.3,"2026-04-05T22:00:00.000000000Z"]
[1775419200,7003,13.76,0.7,26.0,1025,1,13.76,"2026-04-05T22:00:00.000000000Z"]
[1775422800,6311,10.49,1.5,210.0,1024,1,10.49,"2026-04-05T23:00:00.000000000Z"]
[1775422800,6570,10.49,1.3,80.0,1027,3,10.49,"2026-04-05T23:00:00.000000000Z"]
[1775422800,6620,7.17,2.3,191.0,1025,4,7.17,"2026-04-05T23:00:00.000000000Z"]
[1775422800,6907,12.36,3.1,222.0,1023,4,12.36,"2026-04-05T23:00:00.000000000Z"]
[1775426400,6171,9.06,1.6,318.0,1024,1,9.06,"2026-04-06T00:00:00.000000000Z"]
[1775426400,6442,10.2,null,null,1023,8,10.2,"2026-04-06T00:00:00.000000000Z"]
[1775426400,6719,9.1,1.2,342.0,1025,1,9.1,"2026-04-06T00:00:00.000000000Z"]
[1775426400,6864,13.72,1.8,272.0,1023,8,13.72,"2026-04-06T00:00:00.000000000Z"]
[1775430000,6043,10.32,null,null,1026,4,10.703366049382716,"2026-04-06T01:00:00.000000000Z"]
[1775430000,6318,8.98,1.5,323.0,1024,1,8.98,"2026-04-06T01:00:00.000000000Z"]
[1775430000,6583,10.15,0.8,63.0,1025,1,10.15,"2026-04-06T01:00:00.000000000Z"]
[1775430000,6771,11.88,1.4,335.0,1027,1,11.88,"2026-04-06T01:00:00.000000000Z"]
[1775430000,6915,8.13,0.6,50.0,1027,1,8.13,"2026-04-06T01:00:00.000000000Z"]
[1775433600,6188,10.92,null,null,1023,8,10.92,"2026-04-06T02:00:00.000000000Z"]
[1775433600,6459,11.83,0.7,337.0,1023,8,11.83,"2026-04-06T02:00:00.000000000Z"]
[1775433600,6733,9.76,null,null,1023,8,9.76,"2026-04-06T02:00:00.000000000Z"]
[1775437200,6004,8.4,1.5,63.0,1025,1,8.4,"2026-04-06T03:00:00.000000000Z"]
[1775437200,6052,9.72,1.7,225.0,1023,4,9.72,"2026-04-06T03:00:00.000000000Z"]
[1775437200,6422,8.69,null,null,1024,1,8.69,"2026-04-06T03:00:00.000000000Z"]
[1775437200,6592,11.05,1.3,150.0,1025,1,11.05,"2026-04-06T03:00:00.000000000Z"]
[1775437200,6877,8.99,4.1,294.0,1026,1,8.99,"2026-04-06T03:00:00.000000000Z"]
[1775440800,6149,8.33,null,null,1025,1,8.33,"2026-04-06T04:00:00.000000000Z"]
[1775440800,6336,9.39,0.7,148.0,1023,4,9.39,"2026-04-06T04:00:00.000000000Z"]
[1775440800,6461,10.16,2.0,194.0,1023,8,10.16,"2026-04-06T04:00:00.000000000Z"]
[1775440800,6741,9.8,null,null,1023,8,9.8,"2026-04-06T04:00:00.000000000Z"]
[1775444400,6016,10.0,null,null,1023,8,10.0,"2026-04-06T05:00:00.000000000Z"]
[1775444400,6300,8.89,0.9,248.0,1023,4,8.89,"2026-04-06T05:00:00.000000000Z"]
[1775444400,6337,9.13,1.7,278.0,1024,1,9.13,"2026-04-06T05:00:00.000000000Z"]
[1775444400,6604,8.58,4.1,224.0,1024,4,8.58,"2026-04-06T05:00:00.000000000Z"]
[1775444400,6990,10.28,2.2,270.0,1023,4,10.28,"2026-04-06T05:00:00.000000000Z"]
[1775448000,6157,9.92,2.1,233.0,1025,1,9.92,"2026-04-06T06:00:00.000000000Z"]
[1775448000,6427,10.86,1.5,71.0,1026,1,10.86,"2026-04-06T06:00:00.000000000Z"]
[1775448000,6469,12.03,2.2,229.0,1024,1,12.03,"2026-04-06T06:00:00.000000000Z"]
[1775448000,6719,10.52,0.8,341.0,1025,1,10.52,"2026-04-06T06:00:00.000000000Z"]
[1775451600,6030,12.93,1.4,305.0,1024,1,12.93,"2026-04-06T07:00:00.000000000Z"]
[1775451600,6305,13.56,1.6,288.0,1024,4,13.56,"2026-04-06T07:00:00.000000000Z"]
[1775451600,6567,12.74,1.1,343.0,1026,1,12.74,"2026-04-06T07:00:00.000000000Z"]
[1775451600,6620,10.09,1.9,183.0,1025,4,10.09,"2026-04-06T07:00:00.000000000Z"]
[1775451600,6894,15.75,2.7,319.0,1026,1,15.75,"2026-04-06T07:00:00.000000000Z"]
[1775455200,6169,15.15,1.2,46.0,1024,3,15.15,"2026-04-06T08:00:00.000000000Z"]
[1775455200,6435,15.66,null,null,1027,1,15.66,"2026-04-06T08:00:00.000000000Z"]
[1775455200,6578,14.32,0.6,8.0,1027,1,14.32,"2026-04-06T08:00:00.000000000Z"]
[1775455200,6761,15.36,1.0,203.0,1027,1,15.36,"2026-04-06T08:00:00.000000000Z"]
[1775448000,6568,12.3,0.7,208.0,1027,1,12.3,"2026-04-06T06:00:00.000000000Z"]
[1775419200,7159,12.78,0.7,5.0,1024,1,12.78,"2026-04-05T22:00:00.000000000Z"]
[1775419200,20934,13.48,2.3,60.0,1026,1,13.48,"2026-04-05T22:00:00.000000000Z"]
[1775419200,21424,-6.96,null,null,1024,8,-6.96,"2026-04-05T22:00:00.000000000Z"]
[1775422800,20102,13.29,2.0,185.0,1024,1,13.29,"2026-04-05T23:00:00.000000000Z"]
[1775422800,21141,12.36,1.4,250.0,1026,1,12.36,"2026-04-05T23:00:00.000000000Z"]
[1775426400,20032,12.33,2.6,270.0,1023,3,12.33,"2026-04-06T00:00:00.000000000Z"]
[1775426400,20934,13.15,1.7,69.0,1026,1,13.15,"2026-04-06T00:00:00.000000000Z"]
[1775426400,21420,-4.08,null,null,1024,8,-4.08,"2026-04-06T00:00:00.000000000Z"]
[1775430000,20485,10.83,4.0,256.0,1023,1,10.83,"2026-04-06T01:00:00.000000000Z"]
[1775430000,21061,11.03,null,null,1027,1,11.03,"2026-04-06T01:00:00.000000000Z"]
[1775433600,20032,11.34,2.1,280.0,1023,4,11.34,"2026-04-06T02:00:00.000000000Z"]
[1775433600,20829,10.8,3.4,343.0,1026,1,10.8,"2026-04-06T02:00:00.000000000Z"]
[1775433600,21421,-1.01,null,null,1024,4,-1.01,"2026-04-06T02:00:00.000000000Z"]
[1775437200,20106,12.11,1.0,245.0,1023,1,12.11,"2026-04-06T03:00:00.000000000Z"]
[1775437200,21061,10.58,0.5,16.0,1027,1,10.58,"2026-04-06T03:00:00.000000000Z"]
[1775440800,20071,12.26,3.7,270.0,1023,3,12.26,"2026-04-06T04:00:00.000000000Z"]
[1775440800,20937,10.48,1.3,259.0,1025,1,10.48,"2026-04-06T04:00:00.000000000Z"]
[1775440800,21421,-1.67,null,null,1023,3,-1.67,"2026-04-06T04:00:00.000000000Z"]
[1775444400,20106,12.26,0.7,264.0,1024,1,12.26,"2026-04-06T05:00:00.000000000Z"]
[1775448000,1986,8.8,1.5,32.0,1025,1,8.8,"2026-04-06T06:00:00.000000000Z"]
[1775448000,20025,11.69,2.0,292.0,1023,4,11.69,"2026-04-06T06:00:00.000000000Z"]
[1775448000,20937,12.65,1.1,255.0,1026,1,12.65,"2026-04-06T06:00:00.000000000Z"]
[1775448000,21421,-0.63,0.5,32.0,1024,3,-0.63,"2026-04-06T06:00:00.000000000Z"]
[1775451600,20013,12.66,2.3,37.0,1024,4,12.66,"2026-04-06T07:00:00.000000000Z"]
[1775451600,21089,15.13,2.2,281.0,1027,1,15.13,"2026-04-06T07:00:00.000000000Z"]
[1775455200,20025,14.54,2.3,333.0,1024,4,14.54,"2026-04-06T08:00:00.000000000Z"]
[1775455200,20458,16.0,0.7,74.0,1024,1,16.0,"2026-04-06T08:00:00.000000000Z"]
[1775455200,21422,5.56,1.1,328.0,1024,1,5.56,"2026-04-06T08:00:00.000000000Z"]
[1775430000,20034,11.86,2.3,277.0,1023,4,11.86,"2026-04-06T01:00:00.000000000Z"]
[1775426400,20067,14.01,4.1,252.0,1023,1,14.01,"2026-04-06T00:00:00.000000000Z"]
[1775422800,20081,13.13,2.2,228.0,1023,1,13.13,"2026-04-05T23:00:00.000000000Z"]
[1775448000,20144,2.9,1.1,313.0,1024,3,2.9,"2026-04-06T06:00:00.000000000Z"]
[1775430000,20153,11.76,3.8,342.0,1024,1,11.76,"2026-04-06T01:00:00.000000000Z"]
[1775451600,20181,14.24,1.5,275.0,1025,1,14.24,"2026-04-06T07:00:00.000000000Z"]
[1775426400,20297,11.39,3.6,221.0,1023,1,11.39,"2026-04-06T00:00:00.000000000Z"]
[1775433600,20360,11.57,1.0,333.0,1023,8,11.57,"2026-04-06T02:00:00.000000000Z"]
[1775430000,20518,10.8,2.4,354.0,1025,4,10.8,"2026-04-06T01:00:00.000000000Z"]
[1775451600,20521,12.51,2.5,18.0,1025,8,12.51,"2026-04-06T07:00:00.000000000Z"]
[1775422800,20557,11.07,null,null,1026,4,11.07,"2026-04-05T23:00:00.000000000Z"]
[1775433600,20587,9.2,null,null,1026,4,9.2,"2026-04-06T02:00:00.000000000Z"]
[1775455200,20621,5.55,1.0,336.0,1024,1,5.55,"2026-04-06T08:00:00.000000000Z"]
[1775422800,20650,10.97,0.8,20.0,1026,1,10.97,"2026-04-05T23:00:00.000000000Z"]
[1775437200,20666,10.02,null,null,1025,1,10.02,"2026-04-06T03:00:00.000000000Z"]
[1775419200,20697,13.16,null,null,1025,1,13.16,"2026-04-05T22:00:00.000000000Z"]
[1775455200,20725,15.37,1.1,154.0,1027,1,15.37,"2026-04-06T08:00:00.000000000Z"]
[1775426400,20769,10.1,0.7,70.0,1026,1,10.1,"2026-04-06T00:00:00.000000000Z"]
[1775422800,20775,11.24,0.7,76.0,1027,3,11.24,"2026-04-05T23:00:00.000000000Z"]
[1775419200,20800,10.97,1.4,127.0,1026,1,10.97,"2026-04-05T22:00:00.000000000Z"]
[1775440800,20830,11.41,2.9,346.0,1026,1,11.41,"2026-04-06T04:00:00.000000000Z"]
[1775422800,20868,7.74,1.3,20.0,1026,1,7.74,"2026-04-05T23:00:00.000000000Z"]
[1775422800,20891,12.4,1.9,282.0,1026,1,12.4,"2026-04-05T23:00:00.000000000Z"]
[1775444400,20894,8.91,0.5,259.0,1026,1,8.91,"2026-04-06T05:00:00.000000000Z"]
[1775440800,20921,10.07,1.1,278.0,1025,1,10.07,"2026-04-06T04:00:00.000000000Z"]
[1775426400,20965,10.97,1.0,46.0,1027,1,10.97,"2026-04-06T00:00:00.000000000Z"]
[1775448000,20980,11.25,0.9,49.0,1027,1,11.25,"2026-04-06T06:00:00.000000000Z"]
[1775444400,21002,9.57,0.5,54.0,1027,1,9.57,"2026-04-06T05:00:00.000000000Z"]
[1775426400,21025,6.65,0.9,278.0,1023,4,6.65,"2026-04-06T00:00:00.000000000Z"]
[1775426400,21032,10.75,0.7,85.0,1027,1,10.75,"2026-04-06T00:00:00.000000000Z"]
[1775448000,21055,11.38,1.0,42.0,1027,1,11.38,"2026-04-06T06:00:00.000000000Z"]
[1775430000,21078,7.85,null,null,1027,1,7.85,"2026-04-06T01:00:00.000000000Z"]
[1775426400,21087,8.32,null,null,1027,1,8.32,"2026-04-06T00:00:00.000000000Z"]
[1775451600,21108,13.85,2.0,154.0,1027,1,13.85,"2026-04-06T07:00:00.000000000Z"]
[1775433600,21131,12.07,0.9,267.0,1026,1,12.07,"2026-04-06T02:00:00.000000000Z"]
[1775430000,21158,10.82,0.6,352.0,1027,1,10.82,"2026-04-06T01:00:00.000000000Z"]
[1775419200,102,13.08,2.7,168.0,1023,3,13.08,"2026-04-05T22:00:00.000000000Z"]
[1775419200,8466,11.89,1.5,331.0,1026,1,11.89,"2026-04-05T22:00:00.000000000Z"]
[1775419200,8538,11.65,null,null,1026,1,11.65,"2026-04-05T22:00:00.000000000Z"]
[1775422800,6262,7.66,1.0,162.0,1027,1,7.66,"2026-04-05T23:00:00.000000000Z"]
[1775422800,8503,8.99,0.7,111.0,1026,3,8.99,"2026-04-05T23:00:00.000000000Z"]
[1775426400,6677,12.88,2.6,204.0,1023,3,12.88,"2026-04-06T00:00:00.000000000Z"]
[1775426400,8591,12.81,0.6,8.0,1025,1,12.81,"2026-04-06T00:00:00.000000000Z"]
[1775430000,1531,9.86,1.6,47.0,1023,8,9.86,"2026-04-06T01:00:00.000000000Z"]
[1775430000,8020,12.28,null,null,1023,8,11.710999999999999,"2026-04-06T01:00:00.000000000Z"]
[1775430000,8970,8.89,1.2,31.0,1026,1,8.89,"2026-04-06T01:00:00.000000000Z"]
[1775433600,8028,8.76,0.7,273.0,1023,4,8.76,"2026-04-06T02:00:00.000000000Z"]
[1775433600,8466,9.82,1.0,38.0,1025,1,9.82,"2026-04-06T02:00:00.000000000Z"]
[1775437200,1483,10.33,0.9,99.0,1025,1,10.33,"2026-04-06T03:00:00.000000000Z"]
[1775437200,8079,6.58,null,null,1025,4,6.58,"2026-04-06T03:00:00.000000000Z"]
[1775440800,1751,10.25,1.0,198.0,1023,4,10.25,"2026-04-06T04:00:00.000000000Z"]
[1775440800,8058,9.13,1.1,174.0,1022,4,9.13,"2026-04-06T04:00:00.000000000Z"]
[1775444400,1847,9.75,0.6,271.0,1023,4,9.75,"2026-04-06T05:00:00.000000000Z"]
[1775444400,3245,8.06,1.5,55.0,1025,1,8.06,"2026-04-06T05:00:00.000000000Z"]
[1775444400,8519,10.27,3.3,264.0,1023,3,10.27,"2026-04-06T05:00:00.000000000Z"]
[1775448000,3352,11.58,1.3,43.0,1023,1,11.58,"2026-04-06T06:00:00.000000000Z"]
[1775448000,8412,1.86,0.6,84.0,1024,1,1.86,"2026-04-06T06:00:00.000000000Z"]
[1775448000,8500,12.13,4.9,252.0,1026,1,12.13,"2026-04-06T06:00:00.000000000Z"]
[1775451600,8092,12.89,1.6,28.0,1024,4,12.89,"2026-04-06T07:00:00.000000000Z"]
[1775451600,8511,15.11,2.3,185.0,1024,1,15.11,"2026-04-06T07:00:00.000000000Z"]
[1775455200,5714,15.53,1.0,220.0,1024,1,15.53,"2026-04-06T08:00:00.000000000Z"]
[1775455200,8520,14.4,1.3,301.0,1026,1,14.4,"2026-04-06T08:00:00.000000000Z"]
[1775426400,8431,12.26,0.6,349.0,1026,4,12.26,"2026-04-06T00:00:00.000000000Z"]
[1775430000,8469,9.23,2.3,231.0,1024,1,9.23,"2026-04-06T01:00:00.000000000Z"]
[1775451600,8539,13.6,1.0,30.0,1024,3,13.6,"2026-04-06T07:00:00.000000000Z"]
[1775433600,8563,10.8,0.7,104.0,1025,1,10.8,"2026-04-06T02:00:00.000000000Z"]
[1775426400,8575,9.62,null,null,1026,4,9.62,"2026-04-06T00:00:00.000000000Z"]
[1775455200,8623,17.5,1.5,286.0,1025,1,17.5,"2026-04-06T08:00:00.000000000Z"]
[1775437200,8658,11.14,null,null,1023,4,11.14,"2026-04-06T03:00:00.000000000Z"]
[1775426400,8675,11.29,2.0,43.0,1023,4,12.42724074074074,"2026-04-06T00:00:00.000000000Z"]
[1775419200,8702,11.5,1.8,248.0,1023,3,11.5,"2026-04-05T22:00:00.000000000Z"]
[1775455200,8724,14.63,2.1,285.0,1026,3,14.63,"2026-04-06T08:00:00.000000000Z"]
[1775437200,8728,7.85,null,null,1026,1,7.85,"2026-04-06T03:00:00.000000000Z"]
[1775422800,8750,11.08,0.7,110.0,1025,1,11.08,"2026-04-05T23:00:00.000000000Z"]
[1775419200,8781,7.98,1.0,158.0,1026,3,7.98,"2026-04-05T22:00:00.000000000Z"]
[1775440800,8810,9.62,2.1,218.0,1024,1,9.62,"2026-04-06T04:00:00.000000000Z"]
[1775422800,8841,10.89,0.9,142.0,1026,1,10.89,"2026-04-05T23:00:00.000000000Z"]
[1775426400,8853,11.24,1.4,14.0,1026,1,11.24,"2026-04-06T00:00:00.000000000Z"]
[1775444400,8869,9.33,1.8,45.0,1025,1,9.33,"2026-04-06T05:00:00.000000000Z"]
[1775440800,8891,9.07,null,null,1025,1,9.07,"2026-04-06T04:00:00.000000000Z"]
[1775422800,8916,9.87,1.4,350.0,1026,1,11.230755555555554,"2026-04-05T23:00:00.000000000Z"]
[1775422800,8928,11.54,null,null,1026,1,11.54,"2026-04-05T23:00:00.000000000Z"]
[1775444400,8941,9.08,1.3,37.0,1025,1,9.08,"2026-04-06T05:00:00.000000000Z"]
[1775426400,8964,10.46,1.3,25.0,1026,1,10.46,"2026-04-06T00:00:00.000000000Z"]
[1775430000,12601,13.19,1.9,266.0,1023,8,13.19,"2026-04-06T01:00:00.000000000Z"]
[1775448000,12620,12.34,1.8,277.0,1024,3,12.34,"2026-04-06T06:00:00.000000000Z"]
[1775430000,12642,13.16,2.0,267.0,1023,8,13.16,"2026-04-06T01:00:00.000000000Z"]
[1775426400,12646,13.6,2.0,268.0,1023,8,13.6,"2026-04-06T00:00:00.000000000Z"]
[1775426400,12673,13.65,1.8,265.0,1023,8,13.65,"2026-04-06T00:00:00.000000000Z"]
[1775433600,12689,12.67,2.0,272.0,1023,8,12.67,"2026-04-06T02:00:00.000000000Z"]
[1775430000,12712,13.16,2.0,267.0,1023,8,13.16,"2026-04-06T01:00:00.000000000Z"]
[1775451600,12733,14.07,1.3,264.0,1024,1,14.07,"2026-04-06T07:00:00.000000000Z"]
[1775430000,12750,13.16,2.0,267.0,1023,8,13.16,"2026-04-06T01:00:00.000000000Z"]
[1775433600,12759,12.19,2.1,278.0,1023,4,12.19,"2026-04-06T02:00:00.000000000Z"]
[1775455200,12781,15.75,1.8,239.0,1024,1,15.75,"2026-04-06T08:00:00.000000000Z"]
[1775451600,12803,14.07,1.3,264.0,1024,1,14.07,"2026-04-06T07:00:00.000000000Z"]
[1775426400,18491,4.15,null,null,1027,8,5.825,"2026-04-06T00:00:00.000000000Z"]
[1775433600,18518,7.57,2.0,122.0,1025,4,7.57,"2026-04-06T02:00:00.000000000Z"]
[1775419200,40183,13.43,3.2,247.0,1023,1,13.43,"2026-04-05T22:00:00.000000000Z"]
[1775426400,457,9.08,0.7,122.0,1026,3,9.08,"2026-04-06T00:00:00.000000000Z"]
[1775426400,8827,2.83,null,null,1026,1,1.2258333333333333,"2026-04-06T00:00:00.000000000Z"]
[1775426400,40570,10.96,2.1,202.0,1026,3,10.96,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39892,13.14,0.8,280.0,1027,1,13.14,"2026-04-06T01:00:00.000000000Z"]
[1775433600,6908,12.36,2.0,236.0,1023,1,12.36,"2026-04-06T02:00:00.000000000Z"]
[1775437200,8460,6.61,3.3,208.0,1023,4,6.61,"2026-04-06T03:00:00.000000000Z"]
[1775440800,8112,3.03,0.6,21.0,1024,3,3.03,"2026-04-06T04:00:00.000000000Z"]
[1775440800,17746,-15.49,1.2,318.0,1025,3,-15.49,"2026-04-06T04:00:00.000000000Z"]
[1775444400,8107,0.27,0.9,284.0,1023,3,0.27,"2026-04-06T05:00:00.000000000Z"]
[1775448000,8402,6.68,null,null,1023,4,6.68,"2026-04-06T06:00:00.000000000Z"]
[1775451600,7559,11.74,1.2,252.0,1026,4,11.74,"2026-04-06T07:00:00.000000000Z"]
[1775455200,6544,12.77,2.8,141.0,1026,3,12.77,"2026-04-06T08:00:00.000000000Z"]
[1775455200,40570,14.47,1.4,237.0,1027,3,14.47,"2026-04-06T08:00:00.000000000Z"]
[1775448000,39873,9.16,1.7,42.0,1023,3,9.16,"2026-04-06T06:00:00.000000000Z"]
[1775444400,39989,11.14,1.7,308.0,1024,3,11.14,"2026-04-06T05:00:00.000000000Z"]
[1775426400,40089,8.21,1.6,253.0,1026,4,8.21,"2026-04-06T00:00:00.000000000Z"]
[1775451600,40239,10.86,2.2,220.0,1026,4,10.86,"2026-04-06T07:00:00.000000000Z"]
[1775448000,40245,12.0,3.5,92.0,1025,4,12.0,"2026-04-06T06:00:00.000000000Z"]
[1775430000,40367,7.88,0.7,281.0,1026,1,7.88,"2026-04-06T01:00:00.000000000Z"]
[1775430000,40484,9.58,1.6,17.0,1025,1,9.58,"2026-04-06T01:00:00.000000000Z"]
[1775451600,40634,6.65,1.1,331.0,1026,1,6.65,"2026-04-06T07:00:00.000000000Z"]
[1775433600,40798,5.45,1.0,331.0,1023,8,5.154444444444445,"2026-04-06T02:00:00.000000000Z"]
[1775430000,40831,5.72,0.5,324.0,1023,8,5.72,"2026-04-06T01:00:00.000000000Z"]
[1775426400,41019,7.33,0.8,267.0,1027,4,7.33,"2026-04-06T00:00:00.000000000Z"]
[1775437200,41137,-3.94,null,null,1024,4,-3.94,"2026-04-06T03:00:00.000000000Z"]
[1775433600,41348,7.08,3.2,211.0,1024,4,7.08,"2026-04-06T02:00:00.000000000Z"]
[1775455200,41504,17.72,1.2,330.0,1024,1,17.72,"2026-04-06T08:00:00.000000000Z"]
[1775430000,41607,12.48,2.3,279.0,1023,4,12.904814814814815,"2026-04-06T01:00:00.000000000Z"]
[1775437200,41690,11.07,null,null,1025,1,11.07,"2026-04-06T03:00:00.000000000Z"]
[1775419200,41829,9.43,3.2,187.0,1024,3,9.43,"2026-04-05T22:00:00.000000000Z"]
[1775430000,45912,10.15,0.7,56.0,1023,8,9.711481481481481,"2026-04-06T01:00:00.000000000Z"]
[1775419200,2686,9.44,0.6,237.0,1023,8,9.44,"2026-04-05T22:00:00.000000000Z"]
[1775419200,3160,11.92,0.6,216.0,1025,1,11.92,"2026-04-05T22:00:00.000000000Z"]
[1775419200,7494,11.9,2.2,203.0,1026,3,11.9,"2026-04-05T22:00:00.000000000Z"]
[1775419200,21648,9.25,2.1,228.0,1025,1,6.644907407407407,"2026-04-05T22:00:00.000000000Z"]
[1775422800,1739,13.24,1.8,107.0,1023,4,13.24,"2026-04-05T23:00:00.000000000Z"]
[1775422800,5718,10.82,null,null,1025,1,10.82,"2026-04-05T23:00:00.000000000Z"]
[1775422800,6652,13.36,null,null,1023,8,13.36,"2026-04-05T23:00:00.000000000Z"]
[1775422800,21475,2.87,null,null,1023,8,2.87,"2026-04-05T23:00:00.000000000Z"]
[1775426400,506,11.14,1.4,18.0,1023,4,11.14,"2026-04-06T00:00:00.000000000Z"]
[1775426400,4893,11.0,0.7,339.0,1023,8,11.0,"2026-04-06T00:00:00.000000000Z"]
[1775426400,6048,5.92,0.8,322.0,1026,4,5.92,"2026-04-06T00:00:00.000000000Z"]
[1775426400,21479,6.18,null,null,1023,8,6.18,"2026-04-06T00:00:00.000000000Z"]
[1775426400,31838,12.83,1.8,185.0,1024,1,12.83,"2026-04-06T00:00:00.000000000Z"]
[1775430000,3889,9.12,null,null,1026,1,9.12,"2026-04-06T01:00:00.000000000Z"]
[1775430000,5687,11.66,4.0,27.0,1026,1,11.66,"2026-04-06T01:00:00.000000000Z"]
[1775430000,8971,9.6,1.9,235.0,1024,1,9.6,"2026-04-06T01:00:00.000000000Z"]
[1775430000,24401,9.8,1.9,309.0,1024,1,9.8,"2026-04-06T01:00:00.000000000Z"]
[1775433600,2961,9.99,2.4,193.0,1023,4,9.99,"2026-04-06T02:00:00.000000000Z"]
[1775433600,6176,9.49,0.6,4.0,1023,8,9.49,"2026-04-06T02:00:00.000000000Z"]
[1775433600,21569,7.09,1.4,195.0,1025,4,7.3277777777777775,"2026-04-06T02:00:00.000000000Z"]
[1775433600,21612,3.89,1.5,237.0,1025,1,3.89,"2026-04-06T02:00:00.000000000Z"]
[1775437200,2140,10.08,1.6,38.0,1025,1,10.08,"2026-04-06T03:00:00.000000000Z"]
[1775437200,6751,7.88,null,null,1026,1,7.88,"2026-04-06T03:00:00.000000000Z"]
[1775437200,21517,1.57,0.5,210.0,1024,4,1.57,"2026-04-06T03:00:00.000000000Z"]
[1775440800,262,4.15,1.3,267.0,1025,1,4.15,"2026-04-06T04:00:00.000000000Z"]
[1775440800,2965,11.3,null,null,1023,4,11.3,"2026-04-06T04:00:00.000000000Z"]
[1775440800,5362,6.02,0.7,192.0,1026,1,6.02,"2026-04-06T04:00:00.000000000Z"]
[1775440800,21461,5.0,1.1,299.0,1026,3,5.0,"2026-04-06T04:00:00.000000000Z"]
[1775440800,25123,-0.29,0.8,285.0,1025,1,-0.29,"2026-04-06T04:00:00.000000000Z"]
[1775444400,2720,11.31,2.4,238.0,1024,1,11.31,"2026-04-06T05:00:00.000000000Z"]
[1775444400,4314,9.26,4.6,229.0,1023,4,9.26,"2026-04-06T05:00:00.000000000Z"]
[1775444400,8455,7.3,null,null,1023,4,7.3,"2026-04-06T05:00:00.000000000Z"]
[1775444400,21646,6.87,2.6,233.0,1025,3,6.87,"2026-04-06T05:00:00.000000000Z"]
[1775448000,3061,10.72,0.9,341.0,1023,1,10.72,"2026-04-06T06:00:00.000000000Z"]
[1775448000,6924,12.22,0.8,88.0,1023,4,12.22,"2026-04-06T06:00:00.000000000Z"]
[1775448000,7575,12.01,0.5,22.0,1023,3,12.01,"2026-04-06T06:00:00.000000000Z"]
[1775448000,21594,5.49,null,null,1025,1,5.49,"2026-04-06T06:00:00.000000000Z"]
[1775451600,2760,12.4,0.7,129.0,1024,3,12.4,"2026-04-06T07:00:00.000000000Z"]
[1775451600,5902,13.1,2.3,228.0,1026,1,13.1,"2026-04-06T07:00:00.000000000Z"]
[1775451600,21499,0.29,null,null,1027,1,0.29,"2026-04-06T07:00:00.000000000Z"]
[1775451600,24553,5.2,0.7,107.0,1024,1,5.2,"2026-04-06T07:00:00.000000000Z"]
[1775455200,662,15.46,2.1,239.0,1024,1,15.46,"2026-04-06T08:00:00.000000000Z"]
[1775455200,5066,18.56,0.7,340.0,1024,1,18.56,"2026-04-06T08:00:00.000000000Z"]
[1775455200,21430,7.67,0.8,188.0,1024,3,7.67,"2026-04-06T08:00:00.000000000Z"]
[1775455200,21513,-7.66,0.9,296.0,1026,3,-7.66,"2026-04-06T08:00:00.000000000Z"]
[1775455200,32481,15.67,1.2,186.0,1026,1,15.67,"2026-04-06T08:00:00.000000000Z"]
[1775430000,24426,11.61,1.3,33.0,1026,1,11.61,"2026-04-06T01:00:00.000000000Z"]
[1775451600,24512,15.41,2.1,308.0,1024,1,15.41,"2026-04-06T07:00:00.000000000Z"]
[1775422800,24522,13.66,2.2,282.0,1023,8,13.66,"2026-04-05T23:00:00.000000000Z"]
[1775433600,24581,9.83,2.3,194.0,1023,4,9.83,"2026-04-06T02:00:00.000000000Z"]
[1775455200,24584,16.06,1.2,303.0,1024,1,16.06,"2026-04-06T08:00:00.000000000Z"]
[1775451600,24606,11.33,null,null,1026,4,11.33,"2026-04-06T07:00:00.000000000Z"]
[1775426400,24623,8.42,null,null,1024,8,8.42,"2026-04-06T00:00:00.000000000Z"]
[1775419200,25088,11.82,0.6,253.0,1023,8,11.82,"2026-04-05T22:00:00.000000000Z"]
[1775455200,25092,16.07,1.6,239.0,1024,1,16.07,"2026-04-06T08:00:00.000000000Z"]
[1775426400,25153,1.52,2.1,280.0,1025,8,1.52,"2026-04-06T00:00:00.000000000Z"]
[1775437200,25174,9.78,1.2,296.0,1023,4,9.78,"2026-04-06T03:00:00.000000000Z"]
[1775419200,30513,7.14,2.2,159.0,1025,3,11.762,"2026-04-05T22:00:00.000000000Z"]
[1775440800,31384,11.56,2.1,289.0,1023,4,11.56,"2026-04-06T04:00:00.000000000Z"]
[1775430000,31448,5.7,1.3,195.0,1025,3,5.985555555555556,"2026-04-06T01:00:00.000000000Z"]
[1775422800,31661,11.07,null,null,1026,4,11.07,"2026-04-05T23:00:00.000000000Z"]
[1775444400,31852,8.07,null,null,1024,4,8.07,"2026-04-06T05:00:00.000000000Z"]
[1775440800,31941,11.05,1.9,276.0,1023,4,11.05,"2026-04-06T04:00:00.000000000Z"]
[1775426400,32106,10.3,0.5,56.0,1026,1,10.3,"2026-04-06T00:00:00.000000000Z"]
[1775422800,32455,9.91,0.7,324.0,1024,3,9.91,"2026-04-05T23:00:00.000000000Z"]
[1775444400,32608,11.43,2.1,312.0,1023,1,11.43,"2026-04-06T05:00:00.000000000Z"]
[1775426400,33761,9.38,1.0,358.0,1026,1,9.38,"2026-04-06T00:00:00.000000000Z"]
[1775430000,34821,6.14,null,null,1023,8,6.14,"2026-04-06T01:00:00.000000000Z"]
[1775448000,35744,12.63,1.6,212.0,1027,1,12.63,"2026-04-06T06:00:00.000000000Z"]
[1775430000,35784,14.16,null,null,1023,8,14.16,"2026-04-06T01:00:00.000000000Z"]
[1775430000,36980,7.9,1.1,275.0,1024,1,7.9,"2026-04-06T01:00:00.000000000Z"]
[1775451600,37252,11.2,null,null,1026,1,11.2,"2026-04-06T07:00:00.000000000Z"]
[1775448000,37721,7.99,1.3,341.0,1027,1,7.99,"2026-04-06T06:00:00.000000000Z"]
[1775430000,37904,12.7,1.1,70.0,1025,1,12.7,"2026-04-06T01:00:00.000000000Z"]
[1775426400,38075,12.92,null,null,1023,8,12.92,"2026-04-06T00:00:00.000000000Z"]
[1775451600,38107,10.59,1.8,198.0,1026,3,10.59,"2026-04-06T07:00:00.000000000Z"]
[1775433600,38360,-0.86,0.8,280.0,1024,4,-0.6966666666666665,"2026-04-06T02:00:00.000000000Z"]
[1775430000,38571,5.01,1.1,343.0,1026,4,5.01,"2026-04-06T01:00:00.000000000Z"]
[1775426400,38593,8.53,1.0,36.0,1025,1,8.53,"2026-04-06T00:00:00.000000000Z"]
[1775437200,39128,7.15,1.5,251.0,1025,1,7.15,"2026-04-06T03:00:00.000000000Z"]
[1775433600,39480,11.71,2.0,217.0,1026,1,11.71,"2026-04-06T02:00:00.000000000Z"]
[1775426400,39535,3.82,1.1,6.0,1024,8,3.82,"2026-04-06T00:00:00.000000000Z"]
[1775440800,39612,7.87,2.1,203.0,1023,4,7.87,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39612,7.72,1.9,204.0,1023,4,7.72,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39612,9.66,2.2,201.0,1024,4,9.66,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39612,12.25,1.6,191.0,1024,4,12.25,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39612,14.4,0.7,156.0,1024,4,14.4,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39614,10.75,4.4,192.0,1024,3,10.75,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39614,10.22,4.5,190.0,1024,3,10.22,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39614,9.82,4.5,190.0,1024,3,9.82,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39614,9.48,4.6,189.0,1024,3,9.48,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39614,9.2,4.7,189.0,1023,4,9.2,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39614,8.83,4.6,190.0,1023,4,8.83,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39614,8.55,4.4,190.0,1023,4,8.55,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39614,8.4,4.2,190.0,1023,4,8.4,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39614,10.12,4.3,191.0,1024,4,10.12,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39614,12.51,3.6,193.0,1024,4,12.51,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39614,14.68,3.0,195.0,1025,4,14.68,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39619,8.14,2.1,189.0,1025,3,8.14,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39619,7.55,2.2,183.0,1026,3,7.55,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39619,7.09,2.3,183.0,1026,3,7.09,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39619,6.71,2.6,182.0,1025,3,6.71,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39619,6.34,2.6,181.0,1025,4,6.34,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39619,6.06,2.4,178.0,1025,4,6.06,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39619,5.91,2.3,179.0,1025,4,5.91,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39619,5.84,2.3,181.0,1025,4,5.84,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39619,7.42,2.9,181.0,1026,4,7.42,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39619,9.5,2.8,180.0,1026,4,9.5,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39619,11.58,2.7,182.0,1026,4,11.58,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39621,6.13,null,null,1023,4,6.13,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39621,6.48,null,null,1023,8,6.48,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39621,6.69,null,null,1024,4,6.69,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39621,6.03,null,null,1024,4,6.03,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39621,5.72,null,null,1024,4,5.72,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39621,5.3,null,null,1024,4,5.3,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39621,5.01,null,null,1024,3,5.01,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39621,4.74,null,null,1025,3,4.74,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39621,7.02,null,null,1025,3,7.02,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39621,9.38,null,null,1026,1,9.38,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39621,11.2,0.9,278.0,1025,1,11.2,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39622,13.45,1.6,359.0,1027,1,13.45,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39622,12.88,1.4,354.0,1027,1,12.88,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39622,12.43,1.2,343.0,1027,1,12.43,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39622,11.93,1.1,341.0,1027,1,11.93,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39622,11.5,1.2,352.0,1027,1,11.5,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39622,11.15,1.2,348.0,1027,1,11.15,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39622,10.92,1.3,341.0,1027,1,10.92,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39622,10.64,1.2,342.0,1027,1,10.64,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39622,11.86,1.4,338.0,1027,1,11.86,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39622,13.91,1.7,310.0,1027,1,13.91,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39622,16.09,1.6,301.0,1027,1,16.09,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39626,1.25,null,null,1024,8,6.67111111111111,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39626,1.22,null,null,1025,8,5.684444444444444,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39626,1.2,null,null,1025,8,4.069999999999999,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39626,0.54,null,null,1025,8,1.815555555555556,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39626,-0.02,null,null,1025,4,0.298888888888889,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39626,-0.24,null,null,1025,4,-0.24,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39626,-0.39,0.5,340.0,1025,4,-0.39,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39626,-0.87,0.7,337.0,1026,4,-0.87,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39626,0.93,0.7,343.0,1027,4,0.93,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39626,2.81,0.5,346.0,1027,3,2.81,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39626,3.88,null,null,1027,3,3.88,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39630,5.14,0.8,195.0,1023,8,5.14,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39630,5.26,0.7,198.0,1023,8,5.26,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39630,5.46,0.7,206.0,1023,8,5.46,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39630,5.26,0.5,207.0,1023,4,5.26,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39630,4.66,null,null,1023,4,4.66,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39630,4.04,0.5,204.0,1023,4,4.04,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39630,3.7,null,null,1023,3,3.7,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39630,3.55,null,null,1024,3,3.55,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39630,5.74,null,null,1025,3,5.74,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39630,8.06,null,null,1025,3,8.06,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39630,9.76,0.9,345.0,1025,1,9.76,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39632,3.28,0.8,255.0,1025,8,3.28,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39632,3.44,1.0,261.0,1025,8,3.44,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39632,3.29,1.2,259.0,1025,8,3.29,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39632,2.77,1.3,267.0,1024,8,2.77,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39632,2.48,1.5,271.0,1025,4,2.48,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39632,2.48,1.8,273.0,1024,4,2.48,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39632,1.89,1.7,287.0,1025,4,1.89,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39632,1.57,1.4,283.0,1026,4,1.57,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39632,2.67,1.5,281.0,1027,3,2.67,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39632,4.07,1.7,288.0,1027,3,4.07,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39632,4.92,1.7,311.0,1027,1,4.92,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39633,7.37,1.2,315.0,1025,1,7.37,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39633,7.15,1.1,314.0,1026,1,7.15,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39633,6.93,1.1,313.0,1025,1,6.93,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39633,6.7,1.2,314.0,1025,1,6.7,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39633,6.68,1.1,311.0,1025,1,6.68,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39633,6.59,1.0,309.0,1025,1,6.59,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39633,6.43,1.0,307.0,1025,1,6.43,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39633,6.38,0.9,306.0,1025,1,6.38,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39633,8.6,0.9,304.0,1025,1,8.6,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39633,11.19,0.6,294.0,1026,1,11.19,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39633,13.29,null,null,1026,1,13.29,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39635,3.28,0.8,255.0,1025,8,3.28,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39635,3.44,1.0,261.0,1025,8,3.44,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39635,3.29,1.2,259.0,1025,8,3.29,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39635,2.77,1.3,267.0,1024,8,2.77,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39635,2.48,1.5,271.0,1025,4,2.48,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39635,2.48,1.8,273.0,1024,4,2.48,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39635,1.89,1.7,287.0,1025,4,1.89,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39635,1.57,1.4,283.0,1026,4,1.57,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39635,2.67,1.5,281.0,1027,3,2.67,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39635,4.07,1.7,288.0,1027,3,4.07,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39635,4.92,1.7,311.0,1027,1,4.92,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39636,11.1,1.0,30.0,1025,1,11.1,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39636,10.69,1.1,31.0,1025,1,10.69,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39636,10.33,1.2,32.0,1025,1,10.33,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39636,9.8,1.3,32.0,1025,1,9.8,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39636,9.54,1.3,31.0,1025,1,9.54,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39636,9.2,1.3,31.0,1025,1,9.2,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39636,9.02,1.2,31.0,1025,1,9.02,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39636,8.88,1.2,31.0,1025,1,8.88,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39636,11.11,1.1,34.0,1025,1,11.11,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39636,13.82,null,null,1025,1,13.82,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39636,16.06,0.9,241.0,1025,1,16.06,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39641,8.89,0.5,123.0,1023,8,8.89,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39641,8.8,null,null,1023,8,8.8,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39641,8.8,null,null,1024,8,8.8,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39641,8.26,null,null,1023,8,8.26,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39641,7.48,null,null,1023,4,7.48,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39641,6.82,null,null,1023,4,6.82,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39641,6.36,null,null,1023,4,6.36,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39641,6.05,0.8,58.0,1024,3,6.05,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39641,8.56,1.4,58.0,1025,1,8.56,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39641,11.24,1.5,42.0,1025,3,11.24,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39641,13.2,1.3,19.0,1025,1,13.2,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39647,7.49,null,null,1023,4,7.49,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39647,7.68,null,null,1024,4,7.68,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39647,7.79,null,null,1024,8,7.79,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39647,7.27,null,null,1024,4,7.27,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39647,6.9,null,null,1024,4,6.9,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39647,6.4,null,null,1024,4,6.4,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39647,5.92,null,null,1025,3,5.92,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39647,5.77,null,null,1025,3,5.77,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39647,8.22,null,null,1026,3,8.22,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39647,10.57,null,null,1026,3,10.57,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39647,12.39,0.7,295.0,1025,1,12.39,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39649,7.26,0.8,164.0,1023,8,7.26,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39649,7.31,0.8,173.0,1024,8,7.31,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39649,7.41,0.8,178.0,1024,8,7.41,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39649,6.97,0.6,171.0,1024,4,6.97,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39649,6.32,null,null,1024,4,6.32,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39649,5.7,null,null,1024,4,5.7,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39649,5.25,null,null,1024,4,5.25,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39649,4.92,null,null,1024,3,4.92,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39649,7.46,0.7,77.0,1025,1,7.46,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39649,10.12,0.9,50.0,1026,3,10.12,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39649,12.13,1.1,27.0,1025,1,12.13,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39658,4.81,0.8,112.0,1023,8,4.81,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39658,4.77,0.8,114.0,1023,8,4.77,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39658,4.86,0.6,99.0,1024,8,4.86,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39658,4.56,0.7,100.0,1024,8,4.56,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39658,4.09,0.6,100.0,1023,4,4.09,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39658,3.53,0.6,102.0,1023,4,3.53,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39658,3.17,null,null,1023,4,3.17,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39658,2.86,null,null,1024,3,2.86,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39658,5.46,null,null,1024,1,5.46,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39658,8.0,null,null,1024,1,8.0,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39658,9.94,0.9,310.0,1024,1,9.94,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39662,0.87,null,null,1023,8,0.87,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39662,1.01,0.6,317.0,1023,8,1.01,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39662,1.4,0.9,320.0,1023,4,1.4,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39662,1.11,1.1,319.0,1023,4,1.11,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39662,0.77,1.2,318.0,1023,4,0.77,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39662,0.51,1.2,316.0,1023,4,0.51,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39662,0.2,1.5,323.0,1023,3,0.2,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39662,0.04,1.6,319.0,1024,3,0.04,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39662,2.25,1.7,320.0,1024,3,2.25,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39662,4.35,1.2,318.0,1025,1,4.35,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39662,5.88,1.0,318.0,1024,1,5.88,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39671,6.45,1.0,186.0,1023,8,6.45,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39671,6.54,0.8,188.0,1023,8,6.54,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39671,6.69,0.8,194.0,1023,8,6.69,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39671,6.43,0.6,192.0,1023,4,6.43,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39671,5.88,0.5,188.0,1024,4,5.88,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39671,5.27,0.6,190.0,1023,4,5.27,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39671,4.9,null,null,1024,4,4.9,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39671,4.72,null,null,1024,3,4.72,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39671,6.92,null,null,1025,3,6.92,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39671,9.26,null,null,1025,3,9.26,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39671,11.03,0.8,350.0,1025,1,11.03,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39672,12.54,2.5,303.0,1025,1,12.54,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39672,12.17,2.8,302.0,1026,1,12.17,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39672,11.77,2.9,301.0,1025,1,11.77,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39672,11.34,3.1,301.0,1025,1,11.34,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39672,10.92,2.9,302.0,1025,1,10.92,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39672,10.48,2.7,301.0,1025,1,10.48,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39672,10.09,2.7,302.0,1025,1,10.09,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39672,9.69,2.6,305.0,1025,1,9.69,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39672,11.4,2.0,309.0,1025,1,11.4,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39672,13.86,0.8,285.0,1026,1,13.86,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39672,16.25,null,null,1026,1,16.25,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39676,8.03,0.8,177.0,1023,8,8.03,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39676,8.15,0.7,184.0,1024,8,8.15,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39676,8.18,0.7,188.0,1024,8,8.18,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39676,7.71,0.5,182.0,1024,4,7.71,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39676,7.0,null,null,1024,4,7.0,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39676,6.34,null,null,1024,4,6.34,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39676,6.0,null,null,1024,4,6.0,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39676,5.67,null,null,1025,3,5.67,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39676,8.19,null,null,1026,3,8.19,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39676,10.79,0.7,71.0,1026,3,10.79,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39676,12.7,0.9,48.0,1025,1,12.7,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39677,11.86,0.8,31.0,1023,4,11.86,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39677,11.25,1.3,34.0,1023,4,11.25,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39677,10.65,1.7,46.0,1023,4,10.65,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39677,10.16,1.6,48.0,1023,8,10.16,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39677,9.91,1.6,47.0,1023,8,9.91,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39677,9.62,1.6,47.0,1023,4,9.62,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39677,9.43,1.6,32.0,1023,4,9.43,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39677,9.08,1.2,17.0,1023,4,9.08,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39677,10.7,2.2,14.0,1024,4,10.7,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39677,13.09,1.6,33.0,1024,3,13.09,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39677,15.53,1.4,46.0,1024,3,15.53,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39697,5.43,null,null,1024,8,5.43,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39697,5.26,null,null,1025,8,5.26,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39697,5.27,null,null,1025,8,5.27,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39697,4.77,null,null,1025,8,4.77,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39697,4.23,null,null,1025,4,4.23,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39697,4.11,null,null,1025,4,4.11,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39697,3.88,0.7,2.0,1025,4,3.88,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39697,3.38,0.9,356.0,1026,4,3.38,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39697,5.14,1.0,2.0,1027,4,5.14,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39697,6.81,0.8,358.0,1027,3,6.81,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39697,7.76,0.6,348.0,1027,3,7.76,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39702,6.84,1.2,115.0,1023,8,6.84,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39702,6.59,1.1,114.0,1023,8,6.59,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39702,6.55,1.0,110.0,1023,8,6.55,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39702,6.19,1.0,108.0,1023,8,6.19,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39702,5.69,0.8,108.0,1023,4,5.69,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39702,5.02,0.8,110.0,1023,4,5.02,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39702,4.69,0.6,102.0,1023,4,4.69,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39702,4.37,0.8,99.0,1024,3,4.37,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39702,6.83,0.8,93.0,1024,1,6.83,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39702,9.78,0.6,15.0,1025,1,9.78,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39702,11.71,0.9,321.0,1024,1,11.71,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39707,7.9,null,null,1023,8,7.9,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39707,7.96,null,null,1023,8,7.96,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39707,7.84,null,null,1024,8,7.84,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39707,7.49,null,null,1024,8,7.49,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39707,7.16,null,null,1024,4,7.16,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39707,6.77,0.7,12.0,1024,4,6.77,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39707,6.23,1.0,16.0,1025,4,6.23,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39707,5.87,1.4,20.0,1027,4,5.87,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39707,8.1,1.2,23.0,1028,3,8.1,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39707,9.7,1.0,29.0,1028,3,9.7,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39707,10.84,1.5,30.0,1028,3,10.84,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39712,-5.52,null,null,1024,8,-5.52,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39712,-5.36,null,null,1024,8,-5.36,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39712,-5.07,null,null,1024,8,-5.07,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39712,-5.24,null,null,1023,4,-5.24,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39712,-5.81,null,null,1023,4,-5.81,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39712,-6.31,null,null,1023,4,-6.31,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39712,-6.76,null,null,1023,4,-6.76,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39712,-6.94,0.5,320.0,1024,3,-6.94,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39712,-4.76,0.6,337.0,1024,1,-4.76,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39712,-2.65,0.5,353.0,1025,3,-2.65,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39712,-1.06,0.6,339.0,1024,1,-1.06,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39714,3.48,null,null,1023,8,3.48,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39714,3.3,null,null,1023,8,3.3,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39714,3.13,null,null,1024,8,3.13,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39714,2.49,null,null,1023,4,2.49,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39714,2.09,null,null,1023,4,2.09,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39714,1.56,null,null,1023,4,1.56,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39714,0.98,0.8,16.0,1023,3,0.98,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39714,0.46,1.3,18.0,1024,3,0.46,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39714,2.91,2.2,20.0,1024,3,2.91,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39714,5.74,2.0,27.0,1025,1,5.74,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39714,7.59,1.4,27.0,1025,1,7.59,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39718,7.12,null,null,1023,4,7.12,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39718,7.32,null,null,1024,4,7.32,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39718,7.16,null,null,1024,8,7.16,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39718,6.58,null,null,1024,4,6.58,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39718,6.09,null,null,1024,4,6.09,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39718,5.71,null,null,1024,3,5.71,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39718,5.12,null,null,1025,3,5.12,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39718,4.84,0.6,350.0,1025,3,4.84,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39718,7.31,0.7,355.0,1026,3,7.31,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39718,9.6,null,null,1026,1,9.6,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39718,11.33,0.5,186.0,1025,1,11.33,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39724,12.28,1.0,160.0,1023,3,12.28,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39724,11.64,1.0,165.0,1023,3,11.64,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39724,11.18,0.8,170.0,1023,4,11.18,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39724,10.52,0.7,160.0,1023,4,10.52,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39724,10.18,null,null,1023,4,10.18,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39724,9.78,null,null,1023,4,9.78,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39724,9.6,null,null,1023,4,9.6,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39724,9.43,null,null,1023,4,9.43,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39724,10.67,null,null,1023,4,10.67,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39724,13.31,null,null,1024,4,13.31,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39724,15.49,0.8,4.0,1024,3,15.49,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39735,1.25,null,null,1024,8,1.25,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39735,1.22,null,null,1025,8,1.22,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39735,1.2,null,null,1025,8,1.2,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39735,0.54,null,null,1025,8,0.54,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39735,-0.02,null,null,1025,4,-0.02,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39735,-0.24,null,null,1025,4,-0.24,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39735,-0.39,0.5,340.0,1025,4,-0.39,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39735,-0.87,0.7,337.0,1026,4,-0.87,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39735,0.93,0.7,343.0,1027,4,0.93,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39735,2.81,0.5,346.0,1027,3,2.81,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39735,3.88,null,null,1027,3,3.88,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39737,9.38,null,null,1023,4,9.38,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39737,9.51,null,null,1024,8,9.51,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39737,9.39,null,null,1024,4,9.39,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39737,8.94,null,null,1024,4,8.94,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39737,8.31,null,null,1025,4,8.31,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39737,7.91,null,null,1025,3,7.91,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39737,7.48,null,null,1025,3,7.48,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39737,7.19,null,null,1025,3,7.19,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39737,9.74,null,null,1026,3,9.74,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39737,12.13,0.5,141.0,1026,1,12.13,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39737,14.17,null,null,1025,1,14.17,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39738,5.87,1.0,336.0,1026,4,4.462882716049384,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39738,5.52,1.1,340.0,1026,8,4.361197530864198,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39738,5.39,1.1,343.0,1026,4,4.6450555555555555,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39738,5.01,1.1,343.0,1026,4,4.678913580246913,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39738,4.79,1.1,344.0,1025,4,4.707228395061729,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39738,4.17,1.0,343.0,1025,3,4.17,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39738,3.81,1.0,345.0,1025,3,3.81,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39738,3.7,1.0,347.0,1025,3,3.7,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39738,4.77,1.0,351.0,1026,1,4.77,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39738,6.98,0.9,351.0,1026,1,6.98,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39738,8.63,0.8,305.0,1026,1,8.63,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39740,3.48,null,null,1023,8,3.48,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39740,3.3,null,null,1023,8,3.3,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39740,3.13,null,null,1024,8,3.13,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39740,2.49,null,null,1023,4,2.49,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39740,2.09,null,null,1023,4,2.09,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39740,1.56,null,null,1023,4,1.56,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39740,0.98,0.8,16.0,1023,3,0.98,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39740,0.46,1.3,18.0,1024,3,0.46,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39740,2.91,2.2,20.0,1024,3,2.91,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39740,5.74,2.0,27.0,1025,1,5.74,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39740,7.59,1.4,27.0,1025,1,7.59,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39743,5.09,null,null,1023,4,5.09,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39743,5.42,0.5,336.0,1023,4,5.42,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39743,5.79,1.0,330.0,1023,4,5.79,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39743,5.42,1.0,325.0,1023,4,5.42,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39743,4.86,1.0,323.0,1023,4,4.86,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39743,4.57,1.0,319.0,1023,4,4.57,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39743,4.36,1.2,328.0,1023,3,4.36,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39743,3.96,1.2,327.0,1024,3,3.96,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39743,6.2,1.2,334.0,1024,3,6.2,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39743,8.52,0.8,321.0,1025,1,8.52,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39743,10.25,0.9,314.0,1025,1,10.25,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39744,8.07,0.6,28.0,1025,1,8.07,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39744,7.69,0.7,31.0,1026,1,7.69,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39744,7.37,0.7,41.0,1025,1,7.37,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39744,7.06,0.7,42.0,1025,1,7.06,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39744,6.75,0.7,43.0,1025,1,6.75,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39744,6.49,0.7,45.0,1025,1,6.49,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39744,6.29,0.7,46.0,1025,1,6.29,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39744,6.18,0.8,42.0,1025,1,6.18,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39744,8.6,0.9,45.0,1025,1,8.6,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39744,11.55,null,null,1025,1,11.55,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39744,13.88,0.9,286.0,1025,1,13.88,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39761,5.15,null,null,1024,8,3.8781481481481483,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39761,5.25,null,null,1024,8,4.202592592592593,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39761,5.13,null,null,1024,8,4.456666666666667,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39761,4.72,null,null,1024,4,4.42074074074074,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39761,4.58,null,null,1024,4,4.505185185185185,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39761,4.19,null,null,1024,4,4.19,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39761,3.85,null,null,1025,4,3.85,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39761,3.52,0.6,19.0,1026,4,3.52,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39761,5.15,0.8,12.0,1027,4,5.15,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39761,6.21,null,null,1028,4,6.21,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39761,7.04,1.3,324.0,1028,3,7.04,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39762,10.84,null,null,1026,1,10.84,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39762,10.43,0.5,68.0,1026,1,10.43,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39762,10.08,0.5,66.0,1025,1,10.08,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39762,9.67,0.5,69.0,1025,1,9.67,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39762,9.4,null,null,1025,1,9.4,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39762,9.16,null,null,1025,1,9.16,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39762,8.98,null,null,1025,1,8.98,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39762,8.89,null,null,1025,1,8.89,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39762,11.38,null,null,1025,1,11.38,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39762,14.38,null,null,1026,1,14.38,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39762,17.02,1.1,277.0,1026,1,17.02,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39764,7.12,null,null,1023,4,7.12,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39764,7.32,null,null,1024,4,7.32,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39764,7.16,null,null,1024,8,7.16,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39764,6.58,null,null,1024,4,6.58,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39764,6.09,null,null,1024,4,6.09,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39764,5.71,null,null,1024,3,5.71,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39764,5.12,null,null,1025,3,5.12,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39764,4.84,0.6,350.0,1025,3,4.84,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39764,7.31,0.7,355.0,1026,3,7.31,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39764,9.6,null,null,1026,1,9.6,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39764,11.33,0.5,186.0,1025,1,11.33,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39772,13.66,2.1,223.0,1023,3,13.66,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39772,12.53,0.6,270.0,1023,3,12.53,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39772,11.75,null,null,1023,4,11.75,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39772,10.89,0.8,224.0,1023,8,10.89,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39772,10.28,1.2,244.0,1023,8,10.28,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39772,9.69,1.7,267.0,1023,8,9.69,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39772,9.41,1.8,280.0,1023,4,9.41,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39772,9.01,1.9,284.0,1023,4,9.01,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39772,10.61,2.3,292.0,1024,4,10.61,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39772,13.21,1.6,283.0,1024,4,13.21,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39772,15.76,1.7,295.0,1024,4,15.76,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39774,5.27,null,null,1024,8,5.27,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39774,5.44,null,null,1024,8,5.44,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39774,5.74,null,null,1024,8,5.74,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39774,5.57,null,null,1023,4,5.57,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39774,5.0,null,null,1023,4,5.0,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39774,4.5,null,null,1023,4,4.5,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39774,4.05,null,null,1023,4,4.05,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39774,3.87,0.5,320.0,1024,3,3.87,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39774,6.06,0.6,337.0,1024,1,6.06,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39774,8.19,0.5,353.0,1025,3,8.19,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39774,9.75,0.6,339.0,1024,1,9.75,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39775,7.58,0.9,323.0,1024,4,7.58,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39775,7.51,0.9,310.0,1024,8,7.51,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39775,7.35,0.9,304.0,1024,8,7.35,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39775,6.98,1.0,304.0,1024,4,6.98,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39775,6.74,1.2,301.0,1024,4,6.74,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39775,6.37,1.2,298.0,1024,4,6.37,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39775,5.79,1.2,298.0,1024,3,5.79,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39775,5.33,1.2,300.0,1024,3,5.33,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39775,7.06,1.3,299.0,1025,3,7.06,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39775,9.05,1.3,287.0,1025,1,9.05,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39775,10.34,0.8,249.0,1025,1,10.34,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39776,11.86,2.1,342.0,1026,1,11.86,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39776,11.41,2.1,335.0,1026,1,11.41,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39776,11.02,2.1,333.0,1025,1,11.02,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39776,10.68,2.2,339.0,1025,1,10.68,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39776,10.34,2.2,344.0,1025,1,10.34,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39776,10.01,2.3,344.0,1025,1,10.01,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39776,9.77,2.5,346.0,1025,1,9.77,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39776,9.67,2.6,350.0,1025,1,9.67,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39776,11.48,2.8,352.0,1025,1,11.48,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39776,14.42,2.1,332.0,1026,1,14.42,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39776,17.02,2.0,320.0,1026,1,17.02,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39780,10.51,0.7,312.0,1023,8,10.51,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39780,10.59,0.7,316.0,1024,8,10.59,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39780,10.45,0.8,314.0,1024,8,10.45,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39780,9.8,0.7,312.0,1024,4,9.8,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39780,9.11,0.8,309.0,1024,4,9.11,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39780,8.74,0.9,306.0,1024,3,8.74,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39780,8.17,0.9,304.0,1025,3,8.17,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39780,7.93,1.1,305.0,1025,3,7.93,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39780,10.46,1.3,305.0,1026,3,10.46,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39780,12.97,null,null,1026,3,12.97,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39780,14.9,null,null,1025,1,14.9,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39782,4.81,0.8,112.0,1023,8,4.81,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39782,4.77,0.8,114.0,1023,8,4.77,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39782,4.86,0.6,99.0,1024,8,4.86,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39782,4.56,0.7,100.0,1024,8,4.56,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39782,4.09,0.6,100.0,1023,4,4.09,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39782,3.53,0.6,102.0,1023,4,3.53,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39782,3.17,null,null,1023,4,3.17,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39782,2.86,null,null,1024,3,2.86,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39782,5.46,null,null,1024,1,5.46,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39782,8.0,null,null,1024,1,8.0,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39782,9.94,0.9,310.0,1024,1,9.94,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39790,2.0,null,null,1024,8,5.010000000000001,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39790,2.17,null,null,1024,8,5.012777777777778,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39790,2.46,null,null,1024,8,4.801111111111112,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39790,2.3,null,null,1023,4,3.805,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39790,1.73,null,null,1023,4,2.398888888888889,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39790,1.23,null,null,1023,4,1.3972222222222224,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39790,0.77,null,null,1023,4,0.77,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39790,0.6,0.5,320.0,1024,3,0.6,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39790,2.79,0.6,337.0,1024,1,2.79,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39790,4.91,0.5,353.0,1025,3,4.91,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39790,6.48,0.6,339.0,1024,1,6.48,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39794,7.9,null,null,1023,8,7.9,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39794,7.96,null,null,1023,8,7.96,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39794,7.84,null,null,1024,8,7.84,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39794,7.49,null,null,1024,8,7.49,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39794,7.16,null,null,1024,4,7.16,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39794,6.77,0.7,12.0,1024,4,6.77,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39794,6.23,1.0,16.0,1025,4,6.23,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39794,5.87,1.4,20.0,1027,4,5.87,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39794,8.1,1.2,23.0,1028,3,8.1,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39794,9.7,1.0,29.0,1028,3,9.7,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39794,10.84,1.5,30.0,1028,3,10.84,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39797,9.38,null,null,1023,4,9.38,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39797,9.51,null,null,1024,8,9.51,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39797,9.39,null,null,1024,4,9.39,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39797,8.94,null,null,1024,4,8.94,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39797,8.31,null,null,1025,4,8.31,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39797,7.91,null,null,1025,3,7.91,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39797,7.48,null,null,1025,3,7.48,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39797,7.19,null,null,1025,3,7.19,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39797,9.74,null,null,1026,3,9.74,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39797,12.13,0.5,141.0,1026,1,12.13,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39797,14.17,null,null,1025,1,14.17,"2026-04-06T08:00:00.000000000Z"]
[1775419200,39800,-4.33,0.6,290.0,1024,8,-4.33,"2026-04-05T22:00:00.000000000Z"]
[1775422800,39800,-4.32,0.7,293.0,1024,8,-4.32,"2026-04-05T23:00:00.000000000Z"]
[1775426400,39800,-4.58,0.7,291.0,1024,8,-4.58,"2026-04-06T00:00:00.000000000Z"]
[1775430000,39800,-5.24,0.8,298.0,1024,4,-5.24,"2026-04-06T01:00:00.000000000Z"]
[1775433600,39800,-5.32,0.9,298.0,1024,4,-5.32,"2026-04-06T02:00:00.000000000Z"]
[1775437200,39800,-5.56,1.0,297.0,1024,4,-5.56,"2026-04-06T03:00:00.000000000Z"]
[1775440800,39800,-6.29,1.2,307.0,1024,4,-6.29,"2026-04-06T04:00:00.000000000Z"]
[1775444400,39800,-6.66,1.1,304.0,1025,4,-6.66,"2026-04-06T05:00:00.000000000Z"]
[1775448000,39800,-5.42,1.2,302.0,1026,3,-5.42,"2026-04-06T06:00:00.000000000Z"]
[1775451600,39800,-3.86,1.2,303.0,1026,3,-3.86,"2026-04-06T07:00:00.000000000Z"]
[1775455200,39800,-2.84,1.0,330.0,1026,3,-2.84,"2026-04-06T08:00:00.000000000Z"]