{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[7766,"verona","2024-11-28T02:00:00.000000000Z",10.86,null,null,null,15,0.0,null,98,1.5,292.0,null,1025,2940.0,3.9,0.0,0.0,null,null,6.85,6.04,6.71,10.86]
[7766,"verona","2024-11-28T03:00:00.000000000Z",10.51,null,null,null,14,0.0,11.0,97,1.7,290.0,null,1024,2957.0,4.4,0.0,0.0,2796.0,null,7.06,6.08,7.03,10.51]
[7766,"verona","2024-11-28T04:00:00.000000000Z",10.14,null,null,null,14,0.0,null,97,1.8,279.0,null,1024,2976.0,4.4,0.0,0.0,null,null,7.11,6.29,7.06,10.14]
[7766,"verona","2024-11-28T05:00:00.000000000Z",10.01,null,null,null,14,0.0,null,98,1.9,268.0,null,1024,2996.0,4.4,0.0,0.0,null,null,7.15,6.51,7.08,10.01]
[7766,"verona","2024-11-28T06:00:00.000000000Z",9.59,null,null,null,15,0.0,null,99,2.0,257.0,null,1024,3016.0,4.4,0.0,0.0,null,null,7.2,6.72,7.11,9.59]
[7766,"verona","2024-11-28T07:00:00.000000000Z",9.31,null,null,null,8,0.0,null,97,2.6,268.0,null,1024,2960.0,4.4,0.01,0.0,null,null,0.0,0.0,9.1,9.31]
[7766,"verona","2024-11-28T08:00:00.000000000Z",9.04,null,null,null,8,0.0,null,97,2.7,268.0,null,1023,2901.0,4.2,0.08,0.0,null,null,0.0,0.0,9.6,9.04]
[7766,"verona","2024-11-28T09:00:00.000000000Z",9.29,null,null,null,8,0.01,11.0,95,3.0,266.0,null,1023,2854.0,4.2,0.19,0.0,2704.0,null,0.0,0.0,10.16,9.29]
[7766,"verona","2024-11-28T10:00:00.000000000Z",9.29,null,null,null,8,0.0,null,94,3.3,267.0,null,1023,2801.0,4.7,0.28,0.0,null,null,0.0,0.0,10.62,9.29]
[7766,"verona","2024-11-28T11:00:00.000000000Z",9.8,null,null,null,8,0.0,null,93,3.5,265.0,null,1022,2759.0,5.0,0.35,0.0,null,null,0.0,0.0,11.06,9.8]
[7766,"verona","2024-11-28T12:00:00.000000000Z",11.21,null,null,null,8,0.01,11.0,92,3.7,267.0,null,1022,2736.0,5.4,0.39,0.0,2586.0,null,0.0,0.0,11.43,11.21]
[7766,"verona","2024-11-28T13:00:00.000000000Z",12.2,null,null,null,8,0.0,null,86,3.6,265.0,null,1020,2774.0,5.6,0.36,0.0,null,null,0.0,0.0,11.43,12.2]
[7766,"verona","2024-11-28T14:00:00.000000000Z",12.73,null,null,null,8,0.0,null,87,3.1,259.0,null,1020,2757.0,4.9,0.13,0.0,null,null,0.0,0.0,11.39,12.73]
[7766,"verona","2024-11-28T15:00:00.000000000Z",12.87,null,null,null,4,0.0,null,93,2.0,246.0,null,1020,2699.0,4.1,0.01,0.0,null,null,0.0,0.0,10.48,12.87]
[7766,"verona","2024-11-28T16:00:00.000000000Z",12.87,null,null,null,8,0.0,null,97,1.1,207.0,null,1020,2627.0,2.4,0.0,0.0,null,null,0.0,0.0,9.77,12.87]
[7766,"verona","2024-11-28T17:00:00.000000000Z",12.54,null,null,null,8,0.0,null,98,0.9,138.0,null,1021,2542.0,1.2,0.0,0.0,null,null,0.0,0.0,9.64,12.54]
[7766,"verona","2024-11-28T18:00:00.000000000Z",12.01,null,null,null,8,0.0,null,98,1.6,115.0,null,1022,2443.0,2.6,0.0,0.0,null,null,0.0,0.0,9.63,12.01]
[7766,"verona","2024-11-28T19:00:00.000000000Z",11.46,null,null,null,8,0.0,null,98,1.5,278.0,null,1022,2289.0,2.8,0.0,0.0,null,null,0.0,0.0,10.43,11.46]
[7766,"verona","2024-11-28T20:00:00.000000000Z",11.26,null,null,null,8,0.0,null,99,1.1,270.0,null,1023,2180.0,1.7,0.0,0.0,null,null,0.0,0.0,10.14,11.26]
[7766,"verona","2024-11-28T21:00:00.000000000Z",11.13,null,null,null,8,0.01,11.0,99,1.0,241.0,null,1023,2108.0,0.9,0.0,0.0,1958.0,null,0.0,0.0,9.68,11.13]
[7766,"verona","2024-11-28T22:00:00.000000000Z",10.59,null,null,null,8,0.0,null,99,0.6,189.0,null,1023,2039.0,0.0,0.0,0.0,null,null,0.0,0.0,9.75,10.59]
[7766,"verona","2024-11-28T23:00:00.000000000Z",10.48,null,null,null,14,0.01,11.0,99,0.5,101.0,null,1024,1989.0,0.9,0.0,0.0,1839.0,null,0.0,0.0,9.76,10.48]
[7766,"verona","2024-11-29T00:00:00.000000000Z",9.78,null,null,null,14,0.01,11.0,100,1.1,90.0,null,1024,1953.0,1.9,0.0,0.0,1803.0,null,0.0,0.0,9.64,9.78]
[7766,"verona","2024-11-29T01:00:00.000000000Z",8.66,null,null,null,14,0.0,null,100,1.4,82.0,null,1025,1902.0,2.5,0.0,0.0,null,null,0.0,0.0,9.56,8.66]
[7766,"verona","2024-11-29T02:00:00.000000000Z",9.64,null,null,null,3,0.0,null,93,0.8,71.0,null,1025,2013.0,2.5,0.0,0.0,null,null,0.0,0.0,6.69,9.64]
[7766,"verona","2024-11-29T03:00:00.000000000Z",6.65,null,null,null,3,0.0,null,91,0.6,92.0,null,1026,1972.0,2.5,0.0,0.0,null,null,0.0,0.0,6.21,6.65]
[7766,"verona","2024-11-29T04:00:00.000000000Z",6.69,null,null,null,3,0.0,null,91,0.5,323.0,null,1026,1880.0,2.0,0.0,0.0,null,null,0.0,0.0,5.98,6.69]
[7766,"verona","2024-11-29T05:00:00.000000000Z",6.21,null,null,null,3,0.0,null,90,0.5,284.0,null,1026,1826.0,1.0,0.0,0.0,null,null,0.0,0.0,5.88,6.21]
[7766,"verona","2024-11-29T06:00:00.000000000Z",5.98,null,null,null,14,0.0,null,100,1.4,251.0,null,1027,1798.0,0.0,0.0,0.0,null,null,0.0,0.0,4.43,5.98]
[7766,"verona","2024-11-29T07:00:00.000000000Z",5.88,null,null,null,1,0.0,null,93,1.4,204.0,null,1026,1797.0,1.1,0.13,0.0,null,null,0.0,0.0,3.83,5.88]
[7766,"verona","2024-11-29T08:00:00.000000000Z",4.43,null,null,null,1,0.0,null,97,1.2,213.0,null,1027,1779.0,1.2,0.63,0.0,null,null,0.0,0.0,5.21,4.43]
[7766,"verona","2024-11-29T09:00:00.000000000Z",4.46,null,null,null,3,0.0,null,95,1.3,240.0,null,1027,1771.0,0.8,1.22,0.0,null,null,0.0,0.0,6.75,4.46]
[7766,"verona","2024-11-29T10:00:00.000000000Z",4.95,null,null,null,3,0.0,null,94,1.2,246.0,null,1027,1808.0,0.8,1.64,0.0,null,null,0.0,0.0,8.18,4.95]
[7766,"verona","2024-11-29T11:00:00.000000000Z",6.07,null,null,null,1,0.0,null,85,0.8,250.0,null,1027,1873.0,0.6,1.69,0.0,null,null,0.0,0.0,9.58,6.07]
[7766,"verona","2024-11-29T12:00:00.000000000Z",10.59,null,null,null,1,0.0,null,74,0.5,211.0,null,1027,2042.0,0.0,1.33,0.0,null,null,0.0,0.0,10.59,null]
[7766,"verona","2024-11-29T13:00:00.000000000Z",11.06,null,null,null,1,0.0,null,72,1.0,187.0,null,1027,2103.0,1.2,0.75,0.0,null,null,0.0,0.0,11.06,null]
[7766,"verona","2024-11-29T14:00:00.000000000Z",11.21,null,null,null,1,0.0,null,72,1.0,200.0,null,1027,2144.0,1.2,0.21,0.0,null,null,0.0,0.0,11.21,null]
[7766,"verona","2024-11-29T15:00:00.000000000Z",11.71,null,null,null,1,0.0,null,70,0.8,244.0,null,1027,2145.0,1.0,0.01,0.0,null,null,0.0,0.0,11.71,null]
[7766,"verona","2024-11-29T16:00:00.000000000Z",9.1,null,null,null,1,0.0,null,81,0.7,279.0,null,1027,2101.0,0.9,0.0,0.0,null,null,0.0,0.0,9.1,null]
[7766,"verona","2024-11-29T17:00:00.000000000Z",8.63,null,null,null,1,0.0,null,84,0.6,300.0,null,1027,2093.0,0.7,0.0,0.0,null,null,0.0,0.0,8.63,null]
[7766,"verona","2024-11-29T18:00:00.000000000Z",8.09,null,null,null,1,0.0,null,87,null,null,null,1027,2123.0,0.7,0.0,0.0,null,null,0.0,0.0,8.09,null]
[7766,"verona","2024-11-29T19:00:00.000000000Z",7.57,null,null,null,1,0.0,null,89,null,null,null,1027,2136.0,0.7,0.0,0.0,null,null,0.0,0.0,7.57,null]
[7766,"verona","2024-11-29T20:00:00.000000000Z",7.14,null,null,null,1,0.0,null,90,null,null,null,1027,2148.0,0.0,0.0,0.0,null,null,0.0,0.0,7.14,null]
[7766,"verona","2024-11-29T21:00:00.000000000Z",6.77,null,null,null,1,0.0,null,91,null,null,null,1027,2161.0,0.6,0.0,0.0,null,null,0.0,0.0,6.77,null]
[7766,"verona","2024-11-29T22:00:00.000000000Z",6.43,null,null,null,1,0.0,null,93,null,null,null,1028,2149.0,0.8,0.0,0.0,null,null,0.0,0.0,6.43,null]
[7766,"verona","2024-11-29T23:00:00.000000000Z",6.05,null,null,null,1,0.0,null,93,0.5,23.0,null,1028,2124.0,0.5,0.0,0.0,null,null,0.0,0.0,6.05,null]
[7766,"verona","2024-11-30T00:00:00.000000000Z",5.85,null,null,null,1,0.0,null,90,1.0,15.0,null,1028,1992.0,0.0,0.0,0.0,null,null,0.0,0.0,5.85,null]
[7766,"verona","2024-11-30T01:00:00.000000000Z",3.45,null,null,null,14,0.0,null,96,0.6,18.0,null,1030,1547.0,0.9,0.0,0.0,null,null,0.0,0.0,3.45,null]
[7766,"verona","2024-11-30T02:00:00.000000000Z",5.1,null,null,null,1,0.0,null,98,null,null,null,1030,1535.0,0.0,0.0,0.0,null,null,0.0,0.0,3.47,5.1]
[7766,"verona","2024-11-30T03:00:00.000000000Z",5.14,null,null,null,1,0.0,null,98,0.5,323.0,null,1031,1521.0,0.0,0.0,0.0,null,null,0.0,0.0,3.27,5.14]
[7766,"verona","2024-11-30T04:00:00.000000000Z",5.14,null,null,null,1,0.0,null,98,0.5,323.0,null,1031,1510.0,0.0,0.0,0.0,null,null,0.0,0.0,2.87,5.14]
[7766,"verona","2024-11-30T05:00:00.000000000Z",4.38,null,null,null,1,0.0,null,98,null,null,null,1031,1495.0,0.0,0.0,0.0,null,null,0.0,0.0,2.52,4.38]
[7766,"verona","2024-11-30T06:00:00.000000000Z",2.59,null,null,null,1,0.0,null,98,null,null,null,1031,1470.0,0.0,0.0,0.0,null,null,0.0,0.0,2.51,2.59]
[7766,"verona","2024-11-30T07:00:00.000000000Z",2.5,null,null,null,14,0.0,null,97,null,null,null,1031,1407.0,0.0,0.01,0.0,null,null,0.0,0.0,3.33,2.5]
[7766,"verona","2024-11-30T08:00:00.000000000Z",2.91,null,null,null,1,0.0,null,96,null,null,null,1031,1396.0,0.5,0.12,0.0,null,null,0.0,0.0,4.1,2.91]
[7766,"verona","2024-11-30T09:00:00.000000000Z",3.14,null,null,null,1,0.0,null,96,0.5,180.0,null,1032,1378.0,0.0,0.28,0.0,null,null,0.0,0.0,4.73,3.14]
[7766,"verona","2024-11-30T10:00:00.000000000Z",2.93,null,null,null,1,0.0,null,96,0.6,198.0,null,1032,1358.0,0.5,0.51,0.0,null,null,0.0,0.0,5.73,2.93]
[7766,"verona","2024-11-30T11:00:00.000000000Z",5.91,null,null,null,1,0.0,null,95,0.7,214.0,null,1032,1346.0,0.6,0.76,0.0,null,null,0.0,0.0,6.61,5.91]
[7766,"verona","2024-11-30T12:00:00.000000000Z",7.63,null,null,null,3,0.0,null,91,0.9,221.0,null,1032,1349.0,0.7,0.82,0.0,null,null,0.0,0.0,7.58,7.63]
[7766,"verona","2024-11-30T13:00:00.000000000Z",9.46,null,null,null,3,0.0,null,91,1.0,241.0,null,1032,1370.0,1.0,0.58,0.0,null,null,0.0,0.0,8.14,9.46]
[7766,"verona","2024-11-30T14:00:00.000000000Z",10.66,null,null,null,3,0.0,null,90,1.3,257.0,null,1031,1414.0,1.5,0.23,0.0,null,null,0.0,0.0,8.25,10.66]
[7766,"verona","2024-11-30T15:00:00.000000000Z",11.34,null,null,null,3,0.0,null,94,1.6,266.0,null,1031,1481.0,2.2,0.02,0.0,null,null,0.0,0.0,7.68,11.34]
[7766,"verona","2024-11-30T16:00:00.000000000Z",11.21,null,null,null,3,0.0,null,96,1.9,276.0,null,1031,1557.0,2.7,0.0,0.0,null,null,0.0,0.0,6.56,11.21]
[7766,"verona","2024-11-30T17:00:00.000000000Z",10.56,null,null,null,3,0.0,null,97,2.0,281.0,null,1031,1632.0,2.9,0.0,0.0,null,null,0.0,0.0,5.98,10.56]
[7766,"verona","2024-11-30T18:00:00.000000000Z",9.56,null,null,null,1,0.0,null,97,2.2,288.0,null,1031,1668.0,3.1,0.0,0.0,null,null,0.0,0.0,5.48,9.56]
[7766,"verona","2024-11-30T19:00:00.000000000Z",8.19,null,null,null,1,0.0,null,95,2.2,309.0,null,1030,1614.0,2.8,0.0,0.0,null,null,0.0,0.0,4.29,8.19]
[7766,"verona","2024-11-30T20:00:00.000000000Z",6.56,null,null,null,1,0.0,null,95,2.3,315.0,null,1030,1578.0,2.5,0.0,0.0,null,null,0.0,0.0,3.78,6.56]
[7766,"verona","2024-11-30T21:00:00.000000000Z",5.48,null,null,null,1,0.0,null,95,2.1,325.0,null,1030,1565.0,2.3,0.0,0.0,null,null,0.0,0.0,3.29,5.48]
[7766,"verona","2024-11-30T22:00:00.000000000Z",5.01,null,null,null,1,0.0,null,95,1.9,328.0,null,1030,1561.0,2.1,0.0,0.0,null,null,0.0,0.0,2.84,5.01]
[7766,"verona","2024-11-30T23:00:00.000000000Z",4.49,null,null,null,3,0.0,null,96,1.8,331.0,null,1030,1578.0,2.0,0.0,0.0,null,null,0.0,0.0,2.41,4.49]
[7766,"verona","2024-12-01T00:00:00.000000000Z",3.85,null,null,null,3,0.0,null,96,1.8,326.0,null,1030,1641.0,1.9,0.0,0.0,null,null,0.0,0.0,2.0,3.85]
[7766,"verona","2024-12-01T01:00:00.000000000Z",3.71,null,null,null,3,0.0,null,97,1.9,321.0,null,1030,1735.0,2.0,0.0,0.0,null,null,0.0,0.0,1.68,3.71]
[7766,"verona","2024-12-01T02:00:00.000000000Z",3.51,null,null,null,3,0.0,null,97,2.1,317.0,null,1030,1826.0,2.1,0.0,0.0,null,null,0.0,0.0,1.42,3.51]
[7766,"verona","2024-12-01T03:00:00.000000000Z",3.48,null,null,null,3,0.0,null,97,2.1,315.0,null,1029,1894.0,2.3,0.0,0.0,null,null,0.0,0.0,1.14,3.48]
[7766,"verona","2024-12-01T04:00:00.000000000Z",3.42,null,null,null,3,0.0,null,97,2.1,313.0,null,1029,1959.0,2.6,0.0,0.0,null,null,0.0,0.0,0.88,3.42]
[7766,"verona","2024-12-01T05:00:00.000000000Z",2.6,null,null,null,15,0.0,null,97,2.1,315.0,null,1029,2577.0,2.8,0.0,0.0,null,null,0.0,0.0,0.72,2.6]
[7766,"verona","2024-12-01T06:00:00.000000000Z",2.16,null,null,null,15,0.0,null,96,2.1,313.0,null,1028,2652.0,2.9,0.0,0.0,null,null,0.0,0.0,0.62,2.16]
[7766,"verona","2024-12-01T07:00:00.000000000Z",1.09,null,null,null,15,0.0,null,93,2.0,315.0,null,1028,2588.0,2.4,0.02,0.0,null,null,0.0,0.0,1.8,1.09]
[7766,"verona","2024-12-01T08:00:00.000000000Z",0.71,null,null,null,15,0.0,null,91,1.6,320.0,null,1028,2563.0,2.0,0.33,0.0,null,null,0.0,0.0,3.54,0.71]
[7766,"verona","2024-12-01T09:00:00.000000000Z",0.46,null,null,null,15,0.0,null,87,1.8,317.0,null,1028,2487.0,1.8,0.89,0.0,null,null,0.0,0.0,5.85,0.46]
[7766,"verona","2024-12-01T10:00:00.000000000Z",-0.59,null,null,null,15,0.0,null,79,2.1,317.0,null,1027,2593.0,1.7,1.4,0.0,null,null,0.0,0.0,7.95,-0.59]
[7766,"verona","2024-12-01T11:00:00.000000000Z",0.32,null,null,null,15,0.0,null,73,2.2,313.0,null,1027,2644.0,1.6,1.62,0.0,null,null,0.0,0.0,9.56,0.32]
[7766,"verona","2024-12-01T12:00:00.000000000Z",3.0,null,null,null,15,0.0,null,71,2.3,308.0,null,1027,2674.0,1.5,1.43,0.0,null,null,0.0,0.0,10.82,3.0]
[7766,"verona","2024-12-01T13:00:00.000000000Z",6.51,null,null,null,1,0.0,null,67,2.5,310.0,null,1026,2694.0,1.5,0.9,0.0,null,null,0.0,0.0,11.3,6.51]
[7766,"verona","2024-12-01T14:00:00.000000000Z",9.27,null,null,null,1,0.0,null,81,2.7,280.0,null,1025,2796.0,3.7,0.19,0.0,null,null,0.0,0.0,9.19,9.27]
[7766,"verona","2024-12-01T15:00:00.000000000Z",10.78,null,null,null,1,0.0,null,86,2.4,274.0,null,1024,2803.0,3.5,0.01,0.0,null,null,0.0,0.0,8.47,10.78]
[7766,"verona","2024-12-01T16:00:00.000000000Z",11.46,null,null,null,1,0.0,null,94,1.9,262.0,null,1024,2824.0,3.1,0.0,0.0,null,null,0.0,0.0,6.26,11.46]
[7766,"verona","2024-12-01T17:00:00.000000000Z",10.54,null,null,null,1,0.0,null,94,1.8,260.0,null,1024,2832.0,2.4,0.0,0.0,null,null,0.0,0.0,5.59,10.54]
[7766,"verona","2024-12-01T18:00:00.000000000Z",8.68,null,null,null,1,0.0,null,94,1.7,263.0,null,1024,2802.0,1.8,0.0,0.0,null,null,0.0,0.0,5.01,8.68]
[7766,"verona","2024-12-01T19:00:00.000000000Z",7.81,null,null,null,1,0.0,null,94,1.6,271.0,null,1024,2780.0,1.7,0.0,0.0,null,null,0.0,0.0,4.59,7.81]
[7766,"verona","2024-12-01T20:00:00.000000000Z",6.02,null,null,null,1,0.0,null,93,1.6,271.0,null,1024,2793.0,1.5,0.0,0.0,null,null,0.0,0.0,4.24,6.02]
[7766,"verona","2024-12-01T21:00:00.000000000Z",5.83,null,null,null,1,0.0,null,92,1.6,272.0,null,1024,2803.0,1.4,0.0,0.0,null,null,0.0,0.0,4.03,5.83]
[7766,"verona","2024-12-01T22:00:00.000000000Z",5.49,null,null,null,1,0.0,null,92,1.6,273.0,null,1024,2796.0,1.5,0.0,0.0,null,null,0.0,0.0,3.75,5.49]
[7766,"verona","2024-12-01T23:00:00.000000000Z",5.47,null,null,null,1,0.0,null,90,1.4,276.0,null,1024,2787.0,1.4,0.0,0.0,null,null,0.0,0.0,3.92,5.47]
[7766,"verona","2024-12-02T00:00:00.000000000Z",5.26,null,null,null,15,0.0,null,87,1.0,273.0,null,1024,2784.0,1.2,0.0,0.0,null,null,0.0,0.0,4.16,5.26]
[7766,"verona","2024-12-02T01:00:00.000000000Z",4.96,null,null,null,15,0.0,null,95,1.6,315.0,null,1025,2789.0,1.2,0.0,0.0,null,null,0.0,0.0,2.22,4.96]
[7766,"verona","2024-12-02T02:00:00.000000000Z",3.97,null,null,null,15,0.0,null,95,1.7,310.0,null,1024,2790.0,1.0,0.0,0.0,null,null,0.0,0.0,1.92,3.97]
[7766,"verona","2024-12-02T03:00:00.000000000Z",3.03,null,null,null,15,0.0,null,95,1.7,306.0,null,1024,2783.0,0.9,0.0,0.0,null,null,0.0,0.0,1.66,3.03]
[7766,"verona","2024-12-02T04:00:00.000000000Z",3.59,null,null,null,15,0.0,null,95,1.7,301.0,null,1024,2775.0,0.9,0.0,0.0,null,null,0.0,0.0,1.41,3.59]
[7766,"verona","2024-12-02T05:00:00.000000000Z",2.79,null,null,null,15,0.0,null,95,1.7,298.0,null,1024,2768.0,1.0,0.0,0.0,null,null,0.0,0.0,1.19,2.79]
[7766,"verona","2024-12-02T06:00:00.000000000Z",3.06,null,null,null,15,0.0,null,95,1.7,298.0,null,1023,2759.0,1.1,0.0,0.0,null,null,0.0,0.0,1.0,3.06]
[7766,"verona","2024-12-02T07:00:00.000000000Z",3.12,null,null,null,3,0.0,null,97,1.6,313.0,null,1023,2700.0,1.6,0.02,0.0,null,null,0.0,0.0,1.05,3.12]
[7766,"verona","2024-12-02T14:00:00.000000000Z",11.42,null,null,null,3,0.0,null,74,1.4,274.0,null,1021,2642.0,1.0,0.3,0.0,null,null,0.0,0.0,10.65,11.42]
[7766,"verona","2024-12-02T15:00:00.000000000Z",11.72,null,null,null,3,0.0,null,87,1.2,275.0,null,1021,2636.0,1.0,0.02,0.0,null,null,0.0,0.0,9.19,11.72]
[7766,"verona","2024-12-02T16:00:00.000000000Z",11.71,null,null,null,3,0.0,null,91,1.3,274.0,null,1020,2625.0,0.9,0.0,0.0,null,null,0.0,0.0,7.16,11.71]
[7766,"verona","2024-12-02T17:00:00.000000000Z",10.94,null,null,null,3,0.0,null,93,1.1,270.0,null,1020,2607.0,0.6,0.0,0.0,null,null,0.0,0.0,6.23,10.94]
[7766,"verona","2024-12-02T18:00:00.000000000Z",10.16,null,null,null,3,0.0,null,94,0.7,270.0,null,1020,2587.0,0.0,0.0,0.0,null,null,0.0,0.0,5.47,10.16]
[7766,"verona","2024-12-02T19:00:00.000000000Z",9.01,null,null,null,3,0.0,null,97,null,null,null,1020,2538.0,0.0,0.0,0.0,null,null,0.0,0.0,4.4,9.01]
[7766,"verona","2024-12-02T20:00:00.000000000Z",7.26,null,null,null,14,0.0,null,97,null,null,null,1019,2534.0,0.9,0.0,0.0,null,null,0.0,0.0,4.06,7.26]
[7766,"verona","2024-12-02T21:00:00.000000000Z",6.52,null,null,null,14,0.0,null,98,0.5,101.0,null,1019,2531.0,1.3,0.0,0.0,null,null,0.0,0.0,3.73,6.52]
[7766,"verona","2024-12-02T22:00:00.000000000Z",5.74,null,null,null,14,0.0,null,98,0.5,90.0,null,1019,2529.0,1.4,0.0,0.0,null,null,0.0,0.0,3.41,5.74]
[7766,"verona","2024-12-02T23:00:00.000000000Z",5.09,null,null,null,15,0.0,null,98,null,null,null,1018,2516.0,1.3,0.0,0.0,null,null,0.0,0.0,2.79,5.09]
[7766,"verona","2024-12-03T00:00:00.000000000Z",4.54,null,null,null,15,0.0,null,98,null,null,null,1018,2497.0,1.0,0.0,0.0,null,null,0.0,0.0,2.5,4.54]
[7766,"verona","2024-12-03T01:00:00.000000000Z",4.59,null,null,null,15,0.0,null,98,null,null,null,1018,2461.0,0.9,0.0,0.0,null,null,0.0,0.0,2.48,4.59]
[7766,"verona","2024-12-03T02:00:00.000000000Z",3.91,null,null,null,15,0.0,null,98,null,null,null,1018,2418.0,0.7,0.0,0.0,null,null,0.0,0.0,2.15,3.91]
[7766,"verona","2024-12-03T03:00:00.000000000Z",3.88,null,null,null,15,0.0,null,98,null,null,null,1017,2364.0,0.6,0.0,0.0,null,null,0.0,0.0,1.93,3.88]
[7766,"verona","2024-12-03T04:00:00.000000000Z",3.54,null,null,null,15,0.0,null,97,null,null,null,1017,2282.0,0.5,0.0,0.0,null,null,0.0,0.0,1.8,3.54]
[7766,"verona","2024-12-03T05:00:00.000000000Z",3.5,null,null,null,15,0.0,null,96,0.6,288.0,null,1017,2194.0,0.0,0.0,0.0,null,null,0.0,0.0,1.94,3.5]
[7766,"verona","2024-12-03T06:00:00.000000000Z",3.42,null,null,null,9,0.2,11.0,95,0.6,288.0,null,1017,2125.0,0.0,0.0,0.0,null,null,0.0,0.0,2.34,3.42]
[7766,"verona","2024-12-03T07:00:00.000000000Z",3.41,null,null,null,5,0.3,11.0,95,null,null,null,1017,2169.0,0.7,0.01,0.0,2019.0,null,0.0,0.0,2.65,3.41]
[7766,"verona","2024-12-03T08:00:00.000000000Z",3.98,null,null,null,5,0.3,11.0,93,null,null,null,1017,2108.0,0.7,0.12,0.0,1958.0,null,0.0,0.0,3.7,3.98]
[7766,"verona","2024-12-03T09:00:00.000000000Z",5.2,null,null,null,5,0.3,11.0,94,null,null,null,1017,2062.0,0.8,0.35,0.0,1912.0,null,0.0,0.0,5.07,5.2]
[7766,"verona","2024-12-03T10:00:00.000000000Z",5.87,null,null,null,9,0.2,11.0,91,null,null,null,1017,2021.0,0.8,0.46,0.0,1871.0,null,0.0,0.0,6.62,5.87]
[7766,"verona","2024-12-03T11:00:00.000000000Z",5.72,null,null,null,9,0.09,11.0,85,null,null,null,1017,1985.0,0.7,0.37,0.0,1835.0,null,0.0,0.0,7.6,5.72]
[7766,"verona","2024-12-03T12:00:00.000000000Z",6.39,null,null,null,9,0.2,11.0,86,null,null,null,1017,1953.0,0.7,0.35,0.0,1803.0,null,0.0,0.0,8.07,6.39]
[7766,"verona","2024-12-03T13:00:00.000000000Z",7.08,null,null,null,5,0.2,11.0,84,null,null,null,1017,1909.0,0.8,0.25,0.0,1759.0,null,0.0,0.0,8.47,7.08]
[7766,"verona","2024-12-03T14:00:00.000000000Z",7.66,null,null,null,8,0.04,11.0,84,0.5,79.0,null,1017,1866.0,1.1,0.12,0.0,1716.0,null,0.0,0.0,8.53,7.66]
[7766,"verona","2024-12-03T15:00:00.000000000Z",8.23,null,null,null,8,0.01,11.0,87,0.6,81.0,null,1017,1812.0,1.3,0.01,0.0,1662.0,null,0.0,0.0,8.34,8.23]
[7766,"verona","2024-12-03T16:00:00.000000000Z",8.41,null,null,null,8,0.01,11.0,93,0.5,68.0,null,1017,1749.0,1.5,0.0,0.0,1599.0,null,0.0,0.0,7.54,8.41]
[7766,"verona","2024-12-03T17:00:00.000000000Z",8.57,null,null,null,8,0.02,11.0,93,0.6,72.0,null,1017,1704.0,1.7,0.0,0.0,1554.0,null,0.0,0.0,7.27,8.57]
[7766,"verona","2024-12-03T18:00:00.000000000Z",7.74,null,null,null,4,0.02,11.0,94,0.7,56.0,null,1018,1660.0,1.9,0.0,0.0,1510.0,null,0.0,0.0,7.06,7.74]
[7766,"verona","2024-12-03T19:00:00.000000000Z",6.74,null,null,null,4,0.0,null,91,1.4,60.0,null,1018,1563.0,3.2,0.0,0.0,null,null,0.0,0.0,5.85,6.74]
[7766,"verona","2024-12-03T20:00:00.000000000Z",5.42,null,null,null,4,0.0,null,90,1.4,56.0,null,1018,1533.0,3.2,0.0,0.0,null,null,0.0,0.0,5.86,5.42]
[7766,"verona","2024-12-03T21:00:00.000000000Z",5.23,null,null,null,8,0.0,null,90,1.3,42.0,null,1018,1497.0,3.0,0.0,0.0,null,null,0.0,0.0,5.79,5.23]
[7766,"verona","2024-12-03T22:00:00.000000000Z",4.84,null,null,null,4,0.0,null,90,1.4,36.0,null,1018,1468.0,2.9,0.0,0.0,null,null,0.0,0.0,5.67,4.84]
[7766,"verona","2024-12-03T23:00:00.000000000Z",5.09,null,null,null,4,0.0,null,91,1.3,29.0,null,1018,1448.0,2.9,0.0,0.0,null,null,0.0,0.0,5.54,5.09]
[7766,"verona","2024-12-04T00:00:00.000000000Z",5.36,null,null,null,8,0.0,null,91,1.2,24.0,null,1018,1429.0,2.7,0.0,0.0,null,null,0.0,0.0,5.28,5.36]
[7766,"verona","2024-12-04T01:00:00.000000000Z",5.01,null,null,null,8,0.0,null,91,1.3,29.0,null,1019,1413.0,2.8,0.0,0.0,null,null,0.0,0.0,5.22,5.01]
[7766,"verona","2024-12-04T02:00:00.000000000Z",4.92,null,null,null,8,0.0,null,91,1.3,29.0,null,1019,1395.0,2.9,0.0,0.0,null,null,0.0,0.0,5.43,4.92]
[7766,"verona","2024-12-04T03:00:00.000000000Z",4.66,null,null,null,8,0.0,null,91,1.3,32.0,null,1019,1400.0,3.0,0.0,0.0,null,null,0.0,0.0,5.54,4.66]
[7766,"verona","2024-12-04T04:00:00.000000000Z",4.76,null,null,null,8,0.0,null,91,1.2,35.0,null,1019,1413.0,3.0,0.0,0.0,null,null,0.0,0.0,5.49,4.76]
[7766,"verona","2024-12-04T05:00:00.000000000Z",5.18,null,null,null,9,0.3,11.0,91,1.1,38.0,null,1019,1402.0,3.0,0.0,0.0,null,null,0.0,0.0,5.35,5.18]
[7766,"verona","2024-12-04T06:00:00.000000000Z",5.47,null,null,null,9,0.3,11.0,91,1.1,34.0,null,1020,1384.0,2.9,0.0,0.0,null,null,0.0,0.0,5.2,5.47]
[7766,"verona","2024-12-04T07:00:00.000000000Z",5.98,null,null,null,9,0.3,11.0,88,1.7,40.0,null,1020,1290.0,3.8,0.0,0.0,null,null,0.0,0.0,5.98,5.98]
[7766,"verona","2024-12-04T08:00:00.000000000Z",5.55,null,null,null,9,0.3,11.0,84,1.9,47.0,null,1020,1269.0,3.6,0.12,0.0,1119.0,null,0.0,0.0,7.14,5.55]
[7766,"verona","2024-12-04T09:00:00.000000000Z",6.46,null,null,null,9,0.3,11.0,82,1.7,45.0,null,1021,1271.0,3.2,0.33,0.0,null,null,0.0,0.0,8.38,6.46]
[7766,"verona","2024-12-04T10:00:00.000000000Z",7.64,null,null,null,8,0.0,null,78,1.8,43.0,null,1021,1289.0,2.8,0.61,0.0,null,null,0.0,0.0,9.47,7.64]
[7766,"verona","2024-12-04T11:00:00.000000000Z",7.84,null,null,null,8,0.01,11.0,73,1.8,52.0,null,1021,1311.0,2.5,0.86,0.0,1161.0,null,0.0,0.0,10.33,7.84]
[7766,"verona","2024-12-04T12:00:00.000000000Z",9.86,null,null,null,8,0.0,null,69,1.6,52.0,null,1021,1328.0,2.1,0.73,0.0,null,null,0.0,0.0,10.95,9.86]
[7766,"verona","2024-12-04T13:00:00.000000000Z",11.24,null,null,null,4,0.0,null,68,1.5,53.0,null,1021,1339.0,1.7,0.53,0.0,null,null,0.0,0.0,11.13,11.24]
[7766,"verona","2024-12-04T14:00:00.000000000Z",12.24,null,null,null,8,0.0,null,61,1.4,90.0,null,1021,1343.0,2.7,0.19,0.0,null,null,0.0,0.0,10.04,12.24]
[7766,"verona","2024-12-04T15:00:00.000000000Z",11.87,null,null,null,8,0.0,null,68,0.9,112.0,null,1021,1348.0,1.7,0.01,0.0,null,null,0.0,0.0,9.07,11.87]
[7766,"verona","2024-12-04T16:00:00.000000000Z",10.84,null,null,null,8,0.0,null,73,0.8,330.0,null,1022,1351.0,0.8,0.0,0.0,null,null,0.0,0.0,8.0,10.84]
[7766,"verona","2024-12-04T17:00:00.000000000Z",10.64,null,null,null,4,0.0,null,80,1.5,337.0,null,1022,1355.0,1.7,0.0,0.0,null,null,0.0,0.0,7.18,10.64]
[7766,"verona","2024-12-04T18:00:00.000000000Z",9.93,null,null,null,5,0.3,11.0,77,1.0,6.0,null,1023,1320.0,0.9,0.0,0.0,null,null,0.0,0.0,7.44,9.93]
[7766,"verona","2024-12-04T19:00:00.000000000Z",9.89,null,null,null,4,0.0,null,91,2.2,319.0,null,1023,1342.0,4.2,0.0,0.0,null,null,0.0,0.0,6.32,9.89]
[7766,"verona","2024-12-04T20:00:00.000000000Z",8.9,null,null,null,4,0.0,null,91,1.7,336.0,null,1023,1336.0,2.6,0.0,0.0,null,null,0.0,0.0,6.1,8.9]
[7766,"verona","2024-12-04T21:00:00.000000000Z",8.94,null,null,null,4,0.0,null,89,1.8,352.0,null,1023,1315.0,2.8,0.0,0.0,null,null,0.0,0.0,6.31,8.94]
[7766,"verona","2024-12-04T22:00:00.000000000Z",8.36,null,null,null,8,0.0,null,84,1.9,21.0,null,1024,1283.0,2.9,0.0,0.0,null,null,0.0,0.0,6.45,8.36]
[7766,"verona","2024-12-04T23:00:00.000000000Z",7.37,null,null,null,5,0.1,11.0,76,1.8,45.0,null,1024,1244.0,2.8,0.0,0.0,null,null,0.0,0.0,6.81,7.37]
[7766,"verona","2024-12-05T00:00:00.000000000Z",6.63,null,null,null,5,0.1,11.0,73,1.7,55.0,null,1024,1222.0,3.0,0.0,0.0,null,null,0.0,0.0,6.74,6.63]
[7766,"verona","2024-12-05T01:00:00.000000000Z",7.03,null,null,null,5,0.1,11.0,98,1.1,18.0,null,1025,1295.0,1.8,0.0,0.0,1145.0,null,0.0,0.0,2.15,7.03]
[7766,"verona","2024-12-05T02:00:00.000000000Z",6.34,4.13,6.34,"CORRETTIVO",1,0.0,null,94,0.6,351.0,67098.0,1025,1258.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T03:00:00.000000000Z",5.61,3.52,5.61,"CORRETTIVO",1,0.0,null,95,0.6,315.0,66889.0,1026,1238.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T04:00:00.000000000Z",4.84,2.93,4.84,"CORRETTIVO",1,0.0,null,95,0.7,304.0,58180.0,1026,1218.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T05:00:00.000000000Z",4.34,2.38,4.34,"CORRETTIVO",4,0.0,null,96,0.6,301.0,27349.0,1026,1196.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T06:00:00.000000000Z",4.04,1.86,4.04,"CORRETTIVO",4,0.0,null,97,null,null,26054.0,1026,1169.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T07:00:00.000000000Z",3.39,2.48,3.39,"CORRETTIVO",1,0.0,null,92,0.5,68.0,53179.0,1026,1166.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T08:00:00.000000000Z",2.86,4.33,2.86,"CORRETTIVO",1,0.0,null,91,0.8,83.0,52967.0,1026,1145.0,2.3,0.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T09:00:00.000000000Z",3.19,6.29,3.19,"CORRETTIVO",1,0.0,null,85,0.5,90.0,80000.0,1026,1130.0,1.8,0.83,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T10:00:00.000000000Z",4.79,8.01,4.79,"CORRETTIVO",1,0.0,null,77,null,null,80001.0,1026,1124.0,0.8,1.36,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T11:00:00.000000000Z",5.92,9.01,5.92,"CORRETTIVO",1,0.0,null,71,null,null,80002.0,1026,1127.0,0.0,1.6,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T12:00:00.000000000Z",8.98,9.59,8.98,"CORRETTIVO",1,0.0,null,66,null,null,80001.0,1026,1141.0,0.0,1.41,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T13:00:00.000000000Z",9.47,9.76,9.47,"CORRETTIVO",1,0.0,null,62,null,null,80001.0,1026,1152.0,0.5,0.89,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T14:00:00.000000000Z",9.8,9.5,9.8,"CORRETTIVO",1,0.0,null,64,0.9,252.0,80001.0,1026,1156.0,1.0,0.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T15:00:00.000000000Z",10.14,8.17,10.14,"CORRETTIVO",1,0.0,null,81,1.1,255.0,80000.0,1026,1152.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T16:00:00.000000000Z",10.38,6.18,10.38,"CORRETTIVO",1,0.0,null,84,1.4,258.0,80000.0,1026,1150.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T17:00:00.000000000Z",9.7,5.25,9.7,"CORRETTIVO",1,0.0,null,87,1.5,259.0,80001.0,1025,1156.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T18:00:00.000000000Z",8.54,4.54,8.54,"CORRETTIVO",1,0.0,null,90,1.4,262.0,80000.0,1025,1164.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T19:00:00.000000000Z",7.51,3.58,7.51,"CORRETTIVO",1,0.0,null,91,0.8,270.0,80000.0,1025,1101.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T20:00:00.000000000Z",5.37,3.08,5.37,"CORRETTIVO",1,0.0,null,92,1.0,276.0,40446.0,1025,1080.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T21:00:00.000000000Z",5.13,2.64,5.13,"CORRETTIVO",3,0.0,null,93,1.2,279.0,29763.0,1024,1064.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T22:00:00.000000000Z",4.48,2.44,4.48,"CORRETTIVO",4,0.0,null,93,1.4,278.0,27040.0,1024,1062.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-05T23:00:00.000000000Z",4.27,2.99,4.27,"CORRETTIVO",4,0.0,null,93,1.5,278.0,981.0,1024,2013.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T00:00:00.000000000Z",3.79,3.16,3.79,"CORRETTIVO",4,0.0,null,93,1.6,281.0,684.0,1023,2125.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T01:00:00.000000000Z",3.52,3.31,3.52,"CORRETTIVO",4,0.0,null,94,1.6,274.0,590.0,1023,2216.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T02:00:00.000000000Z",3.19,3.26,3.19,"CORRETTIVO",8,0.0,null,94,1.8,270.0,27455.0,1022,2268.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T03:00:00.000000000Z",3.0,3.44,3.0,"CORRETTIVO",8,0.02,11.0,94,1.8,267.0,11896.0,1021,2284.0,3.3,0.0,0.0,2134.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T04:00:00.000000000Z",3.21,3.4,3.21,"CORRETTIVO",8,0.02,11.0,95,1.5,254.0,27329.0,1020,2399.0,2.7,0.0,0.0,2249.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T05:00:00.000000000Z",3.32,2.9,3.32,"CORRETTIVO",8,0.01,11.0,95,1.7,257.0,27294.0,1019,2460.0,3.3,0.0,0.0,2310.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T06:00:00.000000000Z",3.74,2.21,3.74,"CORRETTIVO",8,0.03,11.0,96,2.1,259.0,27251.0,1018,2437.0,3.8,0.0,0.0,2287.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T07:00:00.000000000Z",3.49,2.21,3.49,"CORRETTIVO",4,0.0,null,95,2.0,267.0,2000.0,1017,2568.0,3.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T08:00:00.000000000Z",3.22,4.14,3.22,"CORRETTIVO",4,0.01,11.0,92,2.6,257.0,2000.0,1017,2580.0,4.1,0.29,0.0,2430.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T09:00:00.000000000Z",3.14,5.64,3.14,"CORRETTIVO",4,0.0,null,88,3.0,258.0,2000.0,1016,2564.0,4.5,0.72,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T10:00:00.000000000Z",3.03,6.97,3.03,"CORRETTIVO",8,0.0,null,82,3.8,261.0,80002.0,1015,2541.0,5.5,1.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T11:00:00.000000000Z",4.39,8.0,4.39,"CORRETTIVO",8,0.0,null,77,4.8,268.0,80001.0,1015,2341.0,6.7,1.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T12:00:00.000000000Z",5.8,8.64,5.8,"CORRETTIVO",8,0.0,null,75,5.3,271.0,80000.0,1014,2212.0,7.6,1.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T13:00:00.000000000Z",5.92,8.97,5.92,"CORRETTIVO",4,0.0,null,74,5.5,273.0,80001.0,1014,2099.0,7.6,0.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T14:00:00.000000000Z",6.46,8.75,6.46,"CORRETTIVO",4,0.0,null,77,5.2,277.0,80002.0,1015,2010.0,7.2,0.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T15:00:00.000000000Z",6.96,7.55,6.96,"CORRETTIVO",4,0.0,null,87,3.8,279.0,80001.0,1015,1912.0,6.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T16:00:00.000000000Z",7.8,5.66,7.8,"CORRETTIVO",1,0.0,null,95,2.9,284.0,80001.0,1016,1835.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T17:00:00.000000000Z",7.66,4.6,7.66,"CORRETTIVO",3,0.0,null,97,2.1,284.0,80002.0,1016,1781.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T18:00:00.000000000Z",5.89,3.8,5.89,"CORRETTIVO",3,0.0,null,97,1.5,270.0,69632.0,1017,1744.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T19:00:00.000000000Z",5.07,2.67,5.07,"CORRETTIVO",3,0.0,null,96,0.8,135.0,27809.0,1018,1762.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T20:00:00.000000000Z",4.43,2.19,4.43,"CORRETTIVO",15,0.0,null,97,0.6,129.0,751.0,1018,1742.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T21:00:00.000000000Z",4.03,1.76,4.03,"CORRETTIVO",14,0.0,null,97,null,null,358.0,1018,1729.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T22:00:00.000000000Z",3.64,1.49,3.64,"CORRETTIVO",14,0.0,null,98,null,null,448.0,1018,1724.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-06T23:00:00.000000000Z",2.38,1.12,2.38,"CORRETTIVO",15,0.0,null,99,1.1,319.0,184.0,1018,1731.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T00:00:00.000000000Z",2.03,0.97,2.03,"CORRETTIVO",8,0.0,null,99,1.6,310.0,57.0,1018,1746.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T01:00:00.000000000Z",1.3,1.38,1.3,"CORRETTIVO",8,0.0,null,99,1.6,313.0,58.0,1018,1844.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T02:00:00.000000000Z",1.06,1.25,1.06,"CORRETTIVO",8,0.01,11.0,99,1.6,305.0,57.0,1018,1883.0,2.3,0.0,0.0,1733.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T03:00:00.000000000Z",1.7,1.37,1.7,"CORRETTIVO",15,0.0,null,97,1.5,298.0,900.0,1018,1936.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T04:00:00.000000000Z",1.28,1.53,1.28,"CORRETTIVO",15,0.0,null,97,1.2,284.0,900.0,1017,2002.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T05:00:00.000000000Z",1.42,1.6,1.42,"CORRETTIVO",15,0.02,11.0,97,1.0,281.0,900.0,1017,2059.0,1.9,0.0,0.0,1909.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T06:00:00.000000000Z",1.42,1.64,1.42,"CORRETTIVO",15,0.0,null,97,0.7,270.0,900.0,1017,2094.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T07:00:00.000000000Z",2.19,0.19,2.19,"CORRETTIVO",15,0.0,null,97,0.7,82.0,51.0,1017,2083.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T08:00:00.000000000Z",1.29,0.8,1.29,"CORRETTIVO",15,0.0,null,96,0.9,90.0,55.0,1017,2066.0,1.5,0.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T09:00:00.000000000Z",1.55,1.8,1.55,"CORRETTIVO",15,0.0,null,94,1.0,84.0,59.0,1016,2062.0,1.7,0.31,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T10:00:00.000000000Z",2.06,2.85,2.06,"CORRETTIVO",8,0.0,null,92,1.1,75.0,62.0,1015,2068.0,1.7,0.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T11:00:00.000000000Z",3.51,3.9,3.51,"CORRETTIVO",8,0.0,null,91,1.2,85.0,16611.0,1013,2069.0,1.9,0.82,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T12:00:00.000000000Z",5.0,4.74,5.0,"CORRETTIVO",8,0.0,null,88,1.4,98.0,11584.0,1012,2009.0,2.1,0.85,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T13:00:00.000000000Z",6.08,5.41,6.08,"CORRETTIVO",8,0.0,null,88,1.6,104.0,10198.0,1012,1919.0,2.3,0.65,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T14:00:00.000000000Z",6.65,5.65,6.65,"CORRETTIVO",8,0.01,11.0,90,1.8,103.0,10463.0,1011,1871.0,2.6,0.27,0.0,1721.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T15:00:00.000000000Z",7.63,5.2,7.63,"CORRETTIVO",8,0.01,11.0,93,2.0,105.0,10282.0,1010,1818.0,2.9,0.02,0.0,1668.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T16:00:00.000000000Z",7.56,4.21,7.56,"CORRETTIVO",8,0.01,11.0,97,1.8,103.0,9535.0,1009,1740.0,3.2,0.0,0.0,1590.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T17:00:00.000000000Z",7.26,3.72,7.26,"CORRETTIVO",5,0.3,11.0,98,2.1,101.0,9039.0,1008,1646.0,3.7,0.0,0.0,1496.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T18:00:00.000000000Z",6.66,3.33,6.66,"CORRETTIVO",10,2.0,11.0,98,2.6,90.0,997.0,1007,1570.0,4.6,0.0,0.0,1420.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T19:00:00.000000000Z",5.86,4.47,5.86,"CORRETTIVO",10,0.96,11.0,96,2.9,74.0,7340.0,1005,1473.0,5.7,0.0,0.0,1174.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T20:00:00.000000000Z",5.41,4.58,5.41,"CORRETTIVO",10,1.25,11.0,97,3.5,66.0,6372.0,1004,1382.0,6.0,0.0,0.0,1041.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T21:00:00.000000000Z",5.83,4.65,5.83,"CORRETTIVO",10,1.55,11.0,97,3.7,56.0,5428.0,1003,1170.0,6.1,0.0,0.0,790.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T22:00:00.000000000Z",5.76,4.74,5.76,"CORRETTIVO",10,2.26,11.0,97,3.8,45.0,4125.0,1002,1169.0,5.9,0.0,0.0,711.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-07T23:00:00.000000000Z",6.26,4.83,6.26,"CORRETTIVO",10,3.0,11.0,97,3.8,33.0,3601.0,1001,1200.0,5.5,0.0,0.0,690.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T00:00:00.000000000Z",7.36,4.9,7.36,"CORRETTIVO",10,3.0,11.0,97,3.4,26.0,3367.0,1001,1208.0,4.9,0.0,0.0,680.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T01:00:00.000000000Z",5.98,4.98,5.98,"CORRETTIVO",10,2.88,11.0,97,3.5,18.0,3909.0,1000,1193.0,4.5,0.0,0.0,675.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T02:00:00.000000000Z",5.47,5.01,5.47,"CORRETTIVO",10,2.42,11.0,96,3.3,11.0,3935.0,999,1203.0,4.0,0.0,0.0,729.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T03:00:00.000000000Z",5.16,4.98,5.16,"CORRETTIVO",10,2.08,11.0,97,3.0,6.0,3662.0,999,1196.0,3.6,0.0,0.0,756.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T04:00:00.000000000Z",4.86,4.99,4.86,"CORRETTIVO",10,2.2,11.0,97,2.8,10.0,3369.0,998,1208.0,3.6,0.0,0.0,755.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T05:00:00.000000000Z",5.12,5.03,5.12,"CORRETTIVO",10,2.57,11.0,97,2.9,20.0,3099.0,997,1237.0,4.0,0.0,0.0,748.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T06:00:00.000000000Z",5.97,5.13,5.97,"CORRETTIVO",10,3.08,11.0,97,3.3,29.0,3123.0,997,1208.0,4.8,0.0,0.0,673.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T07:00:00.000000000Z",6.72,4.88,6.72,"CORRETTIVO",10,2.91,11.0,96,4.2,28.0,2292.0,998,1164.0,5.5,0.0,0.0,644.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T08:00:00.000000000Z",6.24,5.22,6.24,"CORRETTIVO",10,2.92,11.0,96,4.9,39.0,3136.0,998,1106.0,6.5,0.0,0.0,585.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T09:00:00.000000000Z",6.12,5.81,6.12,"CORRETTIVO",10,2.07,11.0,94,5.5,49.0,4652.0,998,1148.0,7.7,0.02,0.0,709.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T10:00:00.000000000Z",7.42,6.21,7.42,"CORRETTIVO",10,1.82,11.0,95,4.7,47.0,4591.0,998,1218.0,6.9,0.03,0.0,807.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T11:00:00.000000000Z",7.68,6.52,7.68,"CORRETTIVO",10,1.99,11.0,94,3.8,40.0,4233.0,998,1195.0,6.1,0.02,0.0,765.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T12:00:00.000000000Z",8.12,6.64,8.12,"CORRETTIVO",10,2.31,11.0,93,3.0,33.0,3726.0,999,1197.0,5.0,0.02,0.0,734.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T13:00:00.000000000Z",9.97,6.63,9.97,"CORRETTIVO",10,0.7,11.0,94,2.2,22.0,6851.0,999,1221.0,3.8,0.01,0.0,966.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T14:00:00.000000000Z",9.29,6.47,9.29,"CORRETTIVO",10,0.82,11.0,95,1.8,3.0,6923.0,999,1243.0,3.1,0.01,0.0,967.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T15:00:00.000000000Z",9.43,6.26,9.43,"CORRETTIVO",10,0.78,11.0,96,1.7,0.0,6013.0,1000,1246.0,2.9,0.0,0.0,977.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T16:00:00.000000000Z",8.85,6.02,8.85,"CORRETTIVO",10,0.97,11.0,96,1.5,0.0,5441.0,1000,1216.0,2.6,0.0,0.0,915.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T17:00:00.000000000Z",8.11,5.93,8.11,"CORRETTIVO",10,1.3,11.0,97,1.6,15.0,5116.0,1001,1163.0,2.8,0.0,0.0,815.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T18:00:00.000000000Z",7.24,5.84,7.24,"CORRETTIVO",10,1.47,11.0,97,1.9,28.0,4385.0,1001,1122.0,3.7,0.0,0.0,753.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T19:00:00.000000000Z",6.7,5.3,6.7,"CORRETTIVO",10,1.08,11.0,95,2.9,41.0,6736.0,1002,1069.0,5.1,0.0,0.0,752.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T20:00:00.000000000Z",6.2,5.29,6.2,"CORRETTIVO",10,0.98,11.0,95,3.0,45.0,8155.0,1003,1044.0,5.0,0.0,0.0,742.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T21:00:00.000000000Z",6.3,5.24,6.3,"CORRETTIVO",10,0.86,11.0,95,3.0,49.0,8993.0,1003,1021.0,5.1,0.0,0.0,738.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T22:00:00.000000000Z",6.32,5.22,6.32,"CORRETTIVO",10,0.83,11.0,95,3.1,53.0,8642.0,1004,1010.0,5.2,0.0,0.0,733.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-08T23:00:00.000000000Z",6.17,5.21,6.17,"CORRETTIVO",10,0.88,11.0,95,3.1,53.0,8367.0,1004,1015.0,5.2,0.0,0.0,729.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T00:00:00.000000000Z",5.96,5.22,5.96,"CORRETTIVO",10,0.93,11.0,94,3.1,54.0,8046.0,1005,1035.0,5.2,0.0,0.0,741.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T01:00:00.000000000Z",5.91,5.22,5.91,"CORRETTIVO",9,0.16,11.0,94,2.9,54.0,33520.0,1005,1045.0,5.0,0.0,0.0,895.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T02:00:00.000000000Z",5.8,5.16,5.8,"CORRETTIVO",9,0.08,11.0,94,2.6,50.0,58992.0,1006,1052.0,4.5,0.0,0.0,902.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T03:00:00.000000000Z",5.91,5.07,5.91,"CORRETTIVO",8,0.04,11.0,94,2.1,47.0,63494.0,1006,1055.0,3.7,0.0,0.0,905.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T04:00:00.000000000Z",5.91,4.98,5.91,"CORRETTIVO",8,0.05,11.0,94,1.4,39.0,50987.0,1006,1060.0,2.9,0.0,0.0,910.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T05:00:00.000000000Z",6.03,4.92,6.03,"CORRETTIVO",8,0.06,11.0,95,1.2,31.0,43545.0,1007,1065.0,2.7,0.0,0.0,915.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T06:00:00.000000000Z",5.8,4.91,5.8,"METEONETWORK",9,0.07,11.0,95,1.2,31.0,38099.0,1007,1067.0,2.6,0.0,0.0,917.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T07:00:00.000000000Z",5.96,5.54,5.96,"CORRETTIVO",8,0.0,null,94,1.5,48.0,80002.0,1008,1113.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T08:00:00.000000000Z",5.7,6.45,5.7,"CORRETTIVO",8,0.0,null,91,1.5,48.0,66965.0,1008,1111.0,3.0,0.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T09:00:00.000000000Z",6.53,7.48,6.53,"CORRETTIVO",8,0.0,null,87,1.4,54.0,80002.0,1009,1104.0,2.6,0.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T10:00:00.000000000Z",6.42,8.51,6.42,"CORRETTIVO",8,0.0,null,84,1.6,63.0,80002.0,1009,1105.0,2.5,0.64,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T11:00:00.000000000Z",6.98,9.12,6.98,"CORRETTIVO",8,0.0,null,74,2.0,72.0,80001.0,1009,1115.0,2.8,0.48,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T12:00:00.000000000Z",7.82,9.09,7.82,"CORRETTIVO",8,0.0,null,71,2.4,81.0,80000.0,1010,1120.0,3.1,0.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T13:00:00.000000000Z",8.08,8.12,8.08,"CORRETTIVO",8,0.0,null,69,2.7,108.0,24200.0,1011,1011.0,3.4,0.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T14:00:00.000000000Z",8.62,8.09,8.62,"CORRETTIVO",8,0.0,null,70,1.5,90.0,24200.0,1011,1021.0,1.9,0.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T15:00:00.000000000Z",8.74,8.17,8.74,"CORRETTIVO",8,0.0,null,70,1.2,19.0,24200.0,1011,1048.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T16:00:00.000000000Z",8.88,7.18,8.88,"CORRETTIVO",8,0.0,null,74,1.4,358.0,24200.0,1012,1084.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T17:00:00.000000000Z",8.72,7.06,8.72,"CORRETTIVO",9,0.2,11.0,74,1.8,10.0,24200.0,1012,1043.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T18:00:00.000000000Z",8.4,6.95,8.4,"CORRETTIVO",9,0.2,11.0,74,1.8,15.0,24200.0,1013,1027.0,4.3,0.0,0.0,877.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T19:00:00.000000000Z",7.86,6.68,7.86,"CORRETTIVO",8,0.13,11.0,75,1.8,22.0,24200.0,1013,992.0,4.3,0.0,0.0,842.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T20:00:00.000000000Z",7.28,6.44,7.28,"CORRETTIVO",8,0.12,11.0,77,1.8,27.0,24200.0,1013,996.0,4.8,0.0,0.0,846.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T21:00:00.000000000Z",7.19,6.33,7.19,"CORRETTIVO",8,0.11,11.0,78,1.6,27.0,24200.0,1014,1027.0,4.8,0.0,0.0,877.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T22:00:00.000000000Z",7.6,6.26,7.6,"CORRETTIVO",8,0.04,11.0,78,1.5,34.0,24200.0,1014,1036.0,4.5,0.0,0.0,886.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-09T23:00:00.000000000Z",8.06,6.09,8.06,"CORRETTIVO",5,0.1,11.0,80,1.8,47.0,2000.0,1015,990.0,5.6,0.0,0.0,840.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T00:00:00.000000000Z",7.72,5.96,7.72,"CORRETTIVO",5,0.13,11.0,80,1.7,40.0,24200.0,1015,1002.0,5.8,0.0,0.0,852.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T01:00:00.000000000Z",7.3,6.09,7.3,"METEONETWORK",5,0.5,11.0,91,1.7,62.0,65990.0,1015,1107.0,3.2,0.0,0.0,957.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T02:00:00.000000000Z",6.78,6.0,6.78,"CORRETTIVO",5,0.1,11.0,91,1.5,53.0,65072.0,1016,1111.0,2.9,0.0,0.0,961.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T03:00:00.000000000Z",7.13,5.94,7.13,"CORRETTIVO",5,0.1,11.0,92,1.5,48.0,68961.0,1016,1114.0,2.9,0.0,0.0,964.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T04:00:00.000000000Z",7.1,5.89,7.1,"CORRETTIVO",5,0.1,11.0,92,1.5,48.0,63808.0,1016,1113.0,3.0,0.0,0.0,963.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T05:00:00.000000000Z",6.63,5.85,6.63,"CORRETTIVO",5,0.1,11.0,92,1.5,53.0,66599.0,1016,1111.0,3.1,0.0,0.0,961.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T06:00:00.000000000Z",7.85,5.82,7.85,"CORRETTIVO",9,0.2,11.0,92,1.6,55.0,72018.0,1016,1105.0,3.2,0.0,0.0,955.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T07:00:00.000000000Z",8.4,5.97,8.4,"CORRETTIVO",9,0.2,11.0,94,3.2,64.0,70779.0,1017,1103.0,5.4,0.0,0.0,953.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T08:00:00.000000000Z",8.19,6.57,8.19,"CORRETTIVO",8,0.02,11.0,92,3.2,64.0,73043.0,1017,1101.0,5.2,0.06,0.0,951.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T09:00:00.000000000Z",7.74,7.39,7.74,"CORRETTIVO",8,0.0,null,90,3.1,63.0,80001.0,1018,1122.0,4.7,0.17,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T10:00:00.000000000Z",6.7,8.03,6.7,"CORRETTIVO",8,0.01,11.0,86,2.9,63.0,73210.0,1018,1151.0,3.9,0.3,0.0,1001.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T11:00:00.000000000Z",7.4,8.65,7.4,"CORRETTIVO",8,0.01,11.0,82,2.7,68.0,74431.0,1018,1185.0,3.5,0.39,0.0,1035.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T12:00:00.000000000Z",8.37,9.09,8.37,"CORRETTIVO",8,0.01,11.0,78,2.5,72.0,76276.0,1019,1215.0,3.4,0.34,0.0,1065.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T13:00:00.000000000Z",8.73,9.27,8.73,"CORRETTIVO",8,0.0,null,77,2.3,75.0,80001.0,1019,1237.0,3.1,0.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T14:00:00.000000000Z",9.52,9.24,9.52,"CORRETTIVO",8,0.0,null,78,1.9,78.0,80002.0,1019,1247.0,2.7,0.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T15:00:00.000000000Z",9.53,8.93,9.53,"CORRETTIVO",8,0.01,11.0,83,1.6,76.0,80000.0,1019,1250.0,2.5,0.01,0.0,1100.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T16:00:00.000000000Z",9.56,8.17,9.56,"CORRETTIVO",8,0.0,null,87,1.4,73.0,80001.0,1020,1251.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T17:00:00.000000000Z",8.96,7.85,8.96,"CORRETTIVO",8,0.0,null,89,1.3,72.0,80000.0,1020,1252.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T18:00:00.000000000Z",8.6,7.68,8.6,"CORRETTIVO",8,0.01,11.0,90,1.1,75.0,80002.0,1021,1246.0,2.4,0.0,0.0,1096.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T19:00:00.000000000Z",8.24,6.63,8.24,"CORRETTIVO",8,0.0,null,94,1.8,314.0,24200.0,1021,1333.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T20:00:00.000000000Z",7.83,6.71,7.83,"CORRETTIVO",8,0.0,null,94,1.8,304.0,24200.0,1021,1391.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T21:00:00.000000000Z",7.47,6.55,7.47,"CORRETTIVO",8,0.01,11.0,95,1.6,301.0,24200.0,1021,1354.0,2.0,0.0,0.0,1204.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T22:00:00.000000000Z",7.45,6.53,7.45,"CORRETTIVO",8,0.01,11.0,95,1.4,303.0,24200.0,1022,1326.0,1.5,0.0,0.0,1176.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-10T23:00:00.000000000Z",6.9,6.55,6.9,"METEONETWORK",8,0.13,11.0,95,1.4,292.0,24200.0,1022,1303.0,1.4,0.0,0.0,1153.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-11T00:00:00.000000000Z",7.21,6.56,7.21,"CORRETTIVO",8,0.05,11.0,95,1.5,303.0,24200.0,1022,1367.0,1.7,0.0,0.0,1217.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-11T01:00:00.000000000Z",7.26,6.58,7.26,"CORRETTIVO",8,0.0,null,94,0.5,22.0,80001.0,1023,1255.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-11T02:00:00.000000000Z",7.03,6.34,7.03,"CORRETTIVO",4,0.0,null,94,0.7,0.0,80000.0,1023,1260.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-11T03:00:00.000000000Z",7.07,5.89,7.07,"CORRETTIVO",4,0.0,null,95,0.7,344.0,80001.0,1023,1267.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-11T04:00:00.000000000Z",7.03,5.27,7.03,"CORRETTIVO",3,0.0,null,95,1.0,307.0,80000.0,1023,1272.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-11T05:00:00.000000000Z",6.71,4.61,6.71,"CORRETTIVO",3,0.0,null,96,1.1,297.0,6172.0,1023,1273.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-11T06:00:00.000000000Z",6.04,4.03,6.04,"CORRETTIVO",3,0.0,null,96,1.4,291.0,28934.0,1023,1275.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-11T07:00:00.000000000Z",5.58,2.39,5.58,"CORRETTIVO",4,0.0,null,93,0.7,331.0,15537.0,1023,1449.0,0.9,0.03,0.0,null,null,4.65,1.05,null,null]
[7766,"verona","2024-12-11T08:00:00.000000000Z",5.06,3.71,5.06,"CORRETTIVO",4,0.0,null,91,0.3,331.0,15885.0,1023,1442.0,0.4,0.05,0.0,null,null,4.68,0.95,null,null]
[7766,"verona","2024-12-11T09:00:00.000000000Z",4.86,5.04,4.86,"CORRETTIVO",4,0.0,null,88,null,null,16233.0,1024,1434.0,0.0,0.08,0.0,null,null,4.72,0.84,null,null]
[7766,"verona","2024-12-11T10:00:00.000000000Z",5.5,6.44,5.5,"CORRETTIVO",4,0.0,null,84,null,null,28849.0,1024,1480.0,0.0,0.35,0.0,null,null,6.18,2.24,null,null]
[7766,"verona","2024-12-11T11:00:00.000000000Z",7.8,7.84,7.8,"CORRETTIVO",3,0.0,null,79,null,null,41465.0,1024,1526.0,0.0,0.62,0.0,null,null,7.64,3.63,null,null]
[7766,"verona","2024-12-11T12:00:00.000000000Z",8.16,9.24,8.16,"CORRETTIVO",1,0.0,null,74,null,null,54081.0,1024,1572.0,0.0,0.89,0.0,null,null,9.1,5.03,null,null]
[7766,"verona","2024-12-11T13:00:00.000000000Z",9.34,9.31,9.34,"CORRETTIVO",3,0.0,null,74,1.3,270.0,24200.0,1024,1536.0,1.7,0.58,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-11T14:00:00.000000000Z",9.9,9.03,9.9,"CORRETTIVO",3,0.0,null,76,1.2,263.0,24200.0,1024,1568.0,1.8,0.19,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-11T15:00:00.000000000Z",10.3,7.54,10.3,"CORRETTIVO",1,0.0,null,85,1.4,255.0,24200.0,1024,1599.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-11T16:00:00.000000000Z",10.36,6.64,10.36,"CORRETTIVO",1,0.0,null,87,1.2,268.0,24200.0,1024,1606.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-11T17:00:00.000000000Z",10.2,6.19,10.2,"CORRETTIVO",1,0.0,null,88,0.9,313.0,24200.0,1025,1605.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-11T18:00:00.000000000Z",9.38,6.02,9.38,"CORRETTIVO",1,0.0,null,86,0.9,346.0,24200.0,1025,1609.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-11T19:00:00.000000000Z",8.58,4.92,8.58,"CORRETTIVO",15,0.0,null,96,null,null,843.0,1026,1660.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-11T20:00:00.000000000Z",7.15,4.38,7.15,"CORRETTIVO",14,0.0,null,96,null,null,373.0,1026,1644.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-11T21:00:00.000000000Z",5.98,3.86,5.98,"CORRETTIVO",14,0.0,null,97,null,null,206.0,1026,1626.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-11T22:00:00.000000000Z",5.2,3.37,5.2,"CORRETTIVO",14,0.0,null,98,null,null,104.0,1026,1599.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-11T23:00:00.000000000Z",4.88,2.84,4.88,"CORRETTIVO",15,0.0,null,98,0.5,90.0,52.0,1027,1579.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-12T00:00:00.000000000Z",4.7,2.78,4.7,"CORRETTIVO",14,0.0,null,98,0.7,90.0,40.0,1027,1562.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-12T01:00:00.000000000Z",4.63,2.42,4.63,"CORRETTIVO",14,0.0,null,97,0.9,84.0,40.0,1028,1542.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-12T02:00:00.000000000Z",4.75,2.24,4.75,"CORRETTIVO",14,0.0,null,97,1.0,84.0,39.0,1028,1511.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-12T03:00:00.000000000Z",3.63,2.23,3.63,"CORRETTIVO",14,0.0,null,97,1.1,85.0,43.0,1028,1484.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-12T04:00:00.000000000Z",3.41,2.42,3.41,"CORRETTIVO",14,0.0,null,97,1.2,85.0,45.0,1029,1447.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-12T05:00:00.000000000Z",3.4,2.37,3.4,"CORRETTIVO",14,0.0,null,97,1.1,85.0,47.0,1029,1401.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-12T06:00:00.000000000Z",3.26,2.2,3.26,"CORRETTIVO",15,0.0,null,97,1.0,79.0,99.0,1029,1356.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-12T07:00:00.000000000Z",2.8,1.09,2.8,"CORRETTIVO",4,0.0,null,95,0.3,313.0,14385.0,1029,1564.0,1.2,0.02,0.0,null,null,1.52,-0.2,null,null]
[7766,"verona","2024-12-12T08:00:00.000000000Z",2.63,2.33,2.63,"CORRETTIVO",4,0.0,null,91,0.5,313.0,17383.0,1029,1518.0,1.0,0.05,0.0,null,null,2.37,-0.3,null,null]
[7766,"verona","2024-12-12T09:00:00.000000000Z",2.8,3.58,2.8,"CORRETTIVO",4,0.0,null,87,0.8,313.0,20381.0,1030,1472.0,0.9,0.07,0.0,null,null,3.23,-0.4,null,null]
[7766,"verona","2024-12-12T10:00:00.000000000Z",3.42,5.4,3.42,"CORRETTIVO",4,0.0,null,80,0.5,313.0,2000.0,1030,1510.0,0.6,0.32,0.0,null,null,5.13,0.93,null,null]
[7766,"verona","2024-12-12T11:00:00.000000000Z",4.69,7.22,4.69,"CORRETTIVO",4,0.0,null,72,0.3,313.0,2000.0,1030,1549.0,0.3,0.57,0.0,null,null,7.04,2.26,null,null]
[7766,"verona","2024-12-12T12:00:00.000000000Z",7.05,9.04,7.05,"CORRETTIVO",3,0.0,null,64,null,null,56508.0,1029,1588.0,0.0,0.82,0.0,null,null,8.94,3.59,null,null]
[7766,"verona","2024-12-12T13:00:00.000000000Z",9.15,9.19,9.15,"CORRETTIVO",3,0.0,null,77,0.9,111.0,80001.0,1029,1388.0,1.1,0.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-12T14:00:00.000000000Z",10.09,9.12,10.09,"CORRETTIVO",3,0.0,null,78,0.7,117.0,80001.0,1029,1410.0,0.8,0.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-12T15:00:00.000000000Z",9.96,8.44,9.96,"CORRETTIVO",4,0.0,null,87,null,null,80001.0,1029,1444.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-12T16:00:00.000000000Z",9.12,6.88,9.12,"CORRETTIVO",4,0.0,null,91,null,null,80000.0,1029,1508.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-12T17:00:00.000000000Z",8.44,6.17,8.44,"CORRETTIVO",4,0.0,null,93,0.6,239.0,80001.0,1029,1560.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-12T18:00:00.000000000Z",6.88,5.56,6.88,"CORRETTIVO",4,0.0,null,94,0.8,256.0,80001.0,1030,1580.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-12T19:00:00.000000000Z",6.17,4.44,6.17,"CORRETTIVO",15,0.0,null,96,0.9,288.0,714.0,1030,1541.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-12T20:00:00.000000000Z",5.56,3.95,5.56,"CORRETTIVO",14,0.0,null,97,1.1,297.0,328.0,1030,1547.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-12T21:00:00.000000000Z",4.76,3.5,4.76,"CORRETTIVO",14,0.0,null,97,1.3,299.0,187.0,1030,1554.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-12T22:00:00.000000000Z",3.95,3.12,3.95,"CORRETTIVO",14,0.0,null,98,1.4,295.0,115.0,1030,1551.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-12T23:00:00.000000000Z",3.5,2.83,3.5,"PREVISIONE",14,0.0,null,99,1.5,298.0,79.0,1030,1563.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-13T00:00:00.000000000Z",3.12,2.69,3.12,"PREVISIONE",8,0.0,null,99,1.5,302.0,60.0,1030,1573.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-13T01:00:00.000000000Z",2.83,2.77,2.83,"PREVISIONE",14,0.0,null,98,1.4,306.0,56.0,1031,1580.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-13T14:00:00.000000000Z",6.3,6.08,6.3,"METEONETWORK",4,0.0,11.0,94,1.4,86.0,25439.0,1030,1347.0,1.9,0.14,0.0,1197.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-13T15:00:00.000000000Z",7.4,5.97,7.4,"CORRETTIVO",4,0.0,11.0,94,1.4,82.0,25439.0,1030,1326.0,1.9,0.01,0.0,1176.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-13T16:00:00.000000000Z",7.1,5.79,7.1,"CORRETTIVO",8,0.04,11.0,95,1.3,77.0,19436.0,1030,1308.0,2.0,0.0,0.0,1158.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-13T17:00:00.000000000Z",6.52,5.69,6.52,"CORRETTIVO",8,0.08,11.0,96,1.1,68.0,8659.0,1029,1273.0,1.9,0.0,0.0,1123.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-13T18:00:00.000000000Z",5.74,5.63,5.74,"CORRETTIVO",8,0.13,11.0,96,0.9,49.0,12899.0,1029,1250.0,1.9,0.0,0.0,1100.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-13T19:00:00.000000000Z",4.98,4.65,4.98,"CORRETTIVO",8,0.27,11.0,97,0.9,49.0,1088.0,1029,1297.0,2.1,0.0,0.0,1138.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-13T20:00:00.000000000Z",4.67,4.73,4.67,"CORRETTIVO",10,0.62,11.0,97,0.6,45.0,2383.0,1029,1256.0,1.5,0.0,0.0,1015.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-13T21:00:00.000000000Z",5.04,4.76,5.04,"CORRETTIVO",10,1.1,11.0,97,0.6,9.0,1795.0,1028,1192.0,1.2,0.0,0.0,872.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-13T22:00:00.000000000Z",5.08,4.53,5.08,"CORRETTIVO",10,1.4,11.0,97,0.6,0.0,1413.0,1028,1131.0,1.0,0.0,0.0,770.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-13T23:00:00.000000000Z",4.74,4.38,4.74,"CORRETTIVO",10,2.0,11.0,97,0.8,353.0,3513.0,1027,1098.0,1.1,0.0,0.0,734.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T00:00:00.000000000Z",4.7,4.18,4.7,"CORRETTIVO",10,1.34,11.0,96,1.5,332.0,4605.0,1027,1089.0,1.2,0.0,0.0,736.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T01:00:00.000000000Z",4.75,4.08,4.75,"CORRETTIVO",10,0.77,11.0,96,1.9,321.0,5543.0,1027,1111.0,1.5,0.0,0.0,844.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T02:00:00.000000000Z",4.86,4.02,4.86,"CORRETTIVO",10,0.48,11.0,97,2.0,311.0,4456.0,1026,1119.0,1.8,0.0,0.0,908.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T03:00:00.000000000Z",4.51,3.99,4.51,"CORRETTIVO",9,0.3,11.0,97,2.1,301.0,2590.0,1026,1123.0,2.1,0.0,0.0,956.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T04:00:00.000000000Z",4.41,3.99,4.41,"CORRETTIVO",9,0.3,11.0,97,2.1,289.0,666.0,1025,1119.0,2.5,0.0,0.0,952.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T05:00:00.000000000Z",4.43,4.0,4.43,"CORRETTIVO",9,0.2,11.0,97,2.2,280.0,478.0,1025,1107.0,3.1,0.0,0.0,927.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T06:00:00.000000000Z",4.11,4.01,4.11,"CORRETTIVO",9,0.2,11.0,97,2.5,277.0,381.0,1024,1098.0,3.8,0.0,0.0,910.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T07:00:00.000000000Z",4.25,4.49,4.25,"CORRETTIVO",8,0.0,null,97,2.6,274.0,6462.0,1023,1144.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T08:00:00.000000000Z",4.23,5.06,4.23,"CORRETTIVO",5,0.3,11.0,96,2.8,270.0,19604.0,1023,1168.0,4.5,0.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T09:00:00.000000000Z",4.46,5.76,4.46,"CORRETTIVO",8,0.0,11.0,95,3.2,270.0,28014.0,1022,1184.0,4.7,0.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T10:00:00.000000000Z",4.0,6.53,4.0,"CORRETTIVO",8,0.0,11.0,92,3.7,272.0,65044.0,1022,1209.0,5.1,0.6,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T11:00:00.000000000Z",4.82,7.38,4.82,"CORRETTIVO",4,0.0,null,89,3.9,271.0,70937.0,1021,1252.0,5.3,0.9,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T12:00:00.000000000Z",6.26,8.06,6.26,"CORRETTIVO",4,0.0,null,86,4.1,273.0,80001.0,1021,1292.0,5.4,0.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T13:00:00.000000000Z",7.74,8.33,7.74,"CORRETTIVO",4,0.01,11.0,85,4.1,271.0,76407.0,1021,1336.0,5.4,0.5,0.0,1186.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T14:00:00.000000000Z",7.98,8.19,7.98,"CORRETTIVO",8,0.01,11.0,87,4.1,273.0,67021.0,1020,1345.0,5.3,0.17,0.0,1195.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T15:00:00.000000000Z",8.21,7.7,8.21,"CORRETTIVO",8,0.03,11.0,90,3.7,273.0,62955.0,1020,1349.0,5.2,0.01,0.0,1199.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T16:00:00.000000000Z",7.91,7.17,7.91,"CORRETTIVO",8,0.06,11.0,94,3.2,272.0,59813.0,1020,1371.0,5.0,0.0,0.0,1221.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T17:00:00.000000000Z",6.8,6.95,6.8,"CORRETTIVO",8,0.03,11.0,96,3.0,270.0,55027.0,1020,1410.0,4.7,0.0,0.0,1260.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T18:00:00.000000000Z",5.8,6.77,5.8,"METEONETWORK",8,0.03,11.0,97,2.7,268.0,29955.0,1020,1476.0,4.3,0.0,0.0,1326.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T19:00:00.000000000Z",5.86,5.69,5.86,"CORRETTIVO",9,0.08,11.0,98,2.1,267.0,12380.0,1021,1554.0,3.7,0.0,0.0,1404.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T20:00:00.000000000Z",5.32,5.57,5.32,"CORRETTIVO",8,0.06,11.0,99,1.9,264.0,2707.0,1021,1625.0,3.4,0.0,0.0,1475.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T21:00:00.000000000Z",5.23,5.42,5.23,"CORRETTIVO",8,0.05,11.0,99,1.9,264.0,1610.0,1021,1683.0,3.4,0.0,0.0,1533.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T22:00:00.000000000Z",4.99,5.25,4.99,"CORRETTIVO",8,0.05,11.0,99,1.9,267.0,760.0,1021,1719.0,3.3,0.0,0.0,1569.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-14T23:00:00.000000000Z",4.24,5.1,4.24,"CORRETTIVO",8,0.06,11.0,100,2.0,270.0,489.0,1021,1745.0,3.3,0.0,0.0,1595.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T00:00:00.000000000Z",3.85,4.87,3.85,"CORRETTIVO",14,0.03,11.0,100,2.0,273.0,99.0,1021,1760.0,3.1,0.0,0.0,1610.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T01:00:00.000000000Z",3.65,5.09,3.65,"CORRETTIVO",14,0.0,null,99,1.8,270.0,99.0,1022,1802.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T02:00:00.000000000Z",3.68,4.99,3.68,"CORRETTIVO",14,0.0,null,99,1.8,273.0,99.0,1022,1808.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T03:00:00.000000000Z",3.9,4.79,3.9,"CORRETTIVO",14,0.01,11.0,99,2.0,285.0,99.0,1022,1803.0,3.2,0.0,0.0,1653.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T04:00:00.000000000Z",3.8,4.57,3.8,"CORRETTIVO",14,0.0,null,99,1.9,291.0,99.0,1022,1799.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T05:00:00.000000000Z",3.29,4.3,3.29,"CORRETTIVO",14,0.01,11.0,100,1.9,291.0,97.0,1022,1790.0,3.0,0.0,0.0,1640.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T06:00:00.000000000Z",3.1,4.09,3.1,"CORRETTIVO",14,0.01,11.0,99,1.9,291.0,82.0,1023,1778.0,3.0,0.0,0.0,1628.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T07:00:00.000000000Z",2.8,2.28,2.8,"CORRETTIVO",14,0.0,null,99,2.0,297.0,99.0,1024,1749.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T08:00:00.000000000Z",2.49,2.76,2.49,"CORRETTIVO",14,0.0,null,98,2.0,297.0,99.0,1024,1731.0,2.5,0.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T09:00:00.000000000Z",2.61,3.66,2.61,"CORRETTIVO",14,0.0,null,95,2.1,301.0,99.0,1025,1720.0,2.2,0.31,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T10:00:00.000000000Z",3.2,4.39,3.2,"CORRETTIVO",14,0.0,null,94,2.0,294.0,99.0,1026,1708.0,1.7,0.55,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T11:00:00.000000000Z",3.46,5.23,3.46,"CORRETTIVO",8,0.0,null,93,2.0,294.0,103.0,1027,1699.0,1.7,0.56,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T12:00:00.000000000Z",3.76,5.73,3.76,"CORRETTIVO",8,0.0,null,93,1.9,288.0,104.0,1027,1691.0,1.5,0.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T13:00:00.000000000Z",4.14,5.97,4.14,"CORRETTIVO",8,0.0,null,93,1.9,279.0,27607.0,1028,1685.0,1.4,0.3,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T14:00:00.000000000Z",4.18,5.95,4.18,"CORRETTIVO",8,0.0,null,94,1.8,273.0,27606.0,1028,1679.0,1.3,0.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T15:00:00.000000000Z",4.46,5.71,4.46,"CORRETTIVO",8,0.0,null,96,1.7,283.0,13677.0,1029,1673.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T16:00:00.000000000Z",4.87,5.36,4.87,"CORRETTIVO",8,0.0,null,97,1.4,300.0,706.0,1030,1672.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T17:00:00.000000000Z",4.74,5.09,4.74,"CORRETTIVO",8,0.0,null,98,1.4,304.0,179.0,1031,1676.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T18:00:00.000000000Z",4.65,4.82,4.65,"CORRETTIVO",8,0.0,null,98,1.4,295.0,107.0,1031,1688.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T19:00:00.000000000Z",4.35,3.5,4.35,"CORRETTIVO",4,0.0,null,98,1.1,315.0,4416.0,1032,1810.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T20:00:00.000000000Z",3.68,3.13,3.68,"CORRETTIVO",15,0.0,null,98,1.3,309.0,873.0,1032,1826.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T21:00:00.000000000Z",3.85,2.73,3.85,"CORRETTIVO",14,0.0,null,99,1.4,304.0,189.0,1033,1868.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T22:00:00.000000000Z",3.5,2.5,3.5,"CORRETTIVO",8,0.0,null,99,1.6,297.0,128.0,1033,1960.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-15T23:00:00.000000000Z",3.19,2.28,3.19,"CORRETTIVO",14,0.0,null,98,1.8,292.0,99.0,1034,2184.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T00:00:00.000000000Z",3.05,2.09,3.05,"CORRETTIVO",14,0.0,null,98,2.0,288.0,95.0,1034,2465.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T01:00:00.000000000Z",2.6,1.95,2.6,"CORRETTIVO",14,0.0,null,98,2.2,288.0,92.0,1034,2614.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T02:00:00.000000000Z",2.61,1.74,2.61,"CORRETTIVO",14,0.0,null,98,2.3,290.0,92.0,1035,2648.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T03:00:00.000000000Z",2.53,1.46,2.53,"CORRETTIVO",14,0.0,null,98,2.3,288.0,76.0,1035,2672.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T04:00:00.000000000Z",2.3,1.19,2.3,"CORRETTIVO",14,0.0,null,98,2.3,288.0,81.0,1035,2698.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T05:00:00.000000000Z",0.86,0.98,0.86,"CORRETTIVO",14,0.0,null,98,2.4,287.0,85.0,1035,2720.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T06:00:00.000000000Z",1.13,0.81,1.13,"CORRETTIVO",14,0.0,null,98,2.4,289.0,90.0,1036,2742.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T07:00:00.000000000Z",1.35,0.61,1.35,"CORRETTIVO",14,0.0,null,98,2.3,288.0,95.0,1036,2770.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T08:00:00.000000000Z",1.16,1.59,1.16,"CORRETTIVO",14,0.0,null,96,2.1,289.0,99.0,1036,2808.0,4.5,0.2,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T09:00:00.000000000Z",1.76,3.56,1.76,"CORRETTIVO",14,0.0,null,95,1.9,286.0,99.0,1036,2852.0,4.2,0.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T10:00:00.000000000Z",1.77,5.52,1.77,"CORRETTIVO",8,0.0,null,90,2.1,275.0,80002.0,1036,2893.0,4.1,1.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T11:00:00.000000000Z",2.36,7.34,2.36,"CORRETTIVO",1,0.0,null,84,2.3,272.0,80000.0,1036,2936.0,3.9,1.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T12:00:00.000000000Z",2.8,8.69,2.8,"CORRETTIVO",1,0.0,null,81,2.2,270.0,80001.0,1035,2978.0,3.6,1.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T13:00:00.000000000Z",4.54,9.36,4.54,"CORRETTIVO",1,0.0,null,78,2.1,267.0,80000.0,1035,3021.0,3.2,0.8,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T14:00:00.000000000Z",6.37,9.34,6.37,"CORRETTIVO",1,0.0,null,81,1.8,261.0,80001.0,1035,3056.0,3.0,0.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T15:00:00.000000000Z",7.21,8.03,7.21,"CORRETTIVO",1,0.0,null,90,1.5,254.0,80000.0,1035,3081.0,2.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T16:00:00.000000000Z",7.8,6.24,7.8,"CORRETTIVO",1,0.0,null,93,1.2,250.0,80000.0,1035,3102.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T17:00:00.000000000Z",7.24,5.43,7.24,"CORRETTIVO",1,0.0,null,94,1.0,241.0,67100.0,1035,3120.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T18:00:00.000000000Z",5.97,4.74,5.97,"CORRETTIVO",1,0.0,null,95,1.0,241.0,31189.0,1035,3130.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T19:00:00.000000000Z",4.75,3.57,4.75,"CORRETTIVO",1,0.0,null,96,0.6,301.0,28241.0,1034,3158.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T20:00:00.000000000Z",3.77,3.06,3.77,"CORRETTIVO",15,0.0,null,97,0.8,270.0,610.0,1034,3160.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T21:00:00.000000000Z",3.0,2.61,3.0,"CORRETTIVO",14,0.0,null,97,0.9,264.0,318.0,1034,3164.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T22:00:00.000000000Z",2.2,2.22,2.2,"CORRETTIVO",14,0.0,null,97,1.3,274.0,171.0,1034,3167.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-16T23:00:00.000000000Z",2.7,1.97,2.7,"CORRETTIVO",14,0.0,null,98,1.7,273.0,85.0,1033,3166.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T00:00:00.000000000Z",2.39,1.47,2.39,"CORRETTIVO",14,0.0,null,98,2.1,270.0,56.0,1033,3159.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T01:00:00.000000000Z",1.6,1.33,1.6,"CORRETTIVO",14,0.0,null,97,2.1,267.0,42.0,1033,3159.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T02:00:00.000000000Z",0.69,0.53,0.69,"CORRETTIVO",14,0.0,null,97,2.3,263.0,38.0,1033,3165.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T03:00:00.000000000Z",-0.03,0.48,-0.03,"CORRETTIVO",14,0.0,null,96,2.2,260.0,45.0,1033,3167.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T04:00:00.000000000Z",-0.02,0.46,-0.02,"CORRETTIVO",14,0.0,null,96,2.0,261.0,46.0,1033,3157.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T05:00:00.000000000Z",-0.85,0.33,-0.85,"CORRETTIVO",14,0.0,null,97,1.8,261.0,50.0,1033,3142.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T06:00:00.000000000Z",-0.68,0.3,-0.68,"CORRETTIVO",14,0.0,null,96,1.7,263.0,51.0,1033,3135.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T07:00:00.000000000Z",-0.8,0.08,-0.8,"CORRETTIVO",14,0.0,null,97,1.8,264.0,53.0,1032,3182.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T08:00:00.000000000Z",-0.86,1.35,-0.86,"CORRETTIVO",14,0.0,null,97,1.6,263.0,56.0,1032,3166.0,3.9,0.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T09:00:00.000000000Z",-0.85,3.24,-0.85,"CORRETTIVO",14,0.0,null,94,1.7,263.0,59.0,1032,3159.0,3.4,0.61,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T10:00:00.000000000Z",-0.5,5.03,-0.5,"CORRETTIVO",14,0.0,null,91,1.4,262.0,68.0,1032,3175.0,2.9,1.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T11:00:00.000000000Z",-0.52,6.61,-0.52,"CORRETTIVO",15,0.0,null,88,1.5,254.0,900.0,1032,3197.0,2.8,1.42,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T12:00:00.000000000Z",0.16,7.92,0.16,"CORRETTIVO",15,0.0,null,85,1.6,252.0,900.0,1032,3210.0,2.6,1.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T13:00:00.000000000Z",0.8,8.62,0.8,"CORRETTIVO",15,0.0,null,85,1.5,247.0,900.0,1031,3211.0,2.5,0.82,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T14:00:00.000000000Z",2.2,8.77,2.2,"CORRETTIVO",1,0.0,null,86,1.5,247.0,80000.0,1031,3203.0,2.5,0.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T15:00:00.000000000Z",1.98,7.74,1.98,"CORRETTIVO",14,0.0,null,94,1.2,246.0,99.0,1031,3213.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T16:00:00.000000000Z",2.19,5.99,2.19,"CORRETTIVO",14,0.0,null,96,1.2,246.0,99.0,1031,3242.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T17:00:00.000000000Z",2.05,5.25,2.05,"CORRETTIVO",14,0.0,null,97,1.3,252.0,99.0,1031,3264.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T18:00:00.000000000Z",2.12,4.71,2.12,"CORRETTIVO",14,0.0,null,98,1.2,246.0,99.0,1031,3270.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T19:00:00.000000000Z",2.27,4.04,2.27,"CORRETTIVO",14,0.0,null,99,null,null,232.0,1031,3266.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T20:00:00.000000000Z",2.12,3.84,2.12,"CORRETTIVO",14,0.0,null,99,0.5,292.0,155.0,1031,3263.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T21:00:00.000000000Z",2.11,3.95,2.11,"CORRETTIVO",14,0.0,null,100,0.6,279.0,112.0,1031,3259.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T22:00:00.000000000Z",1.75,4.13,1.75,"CORRETTIVO",14,0.0,null,100,0.6,279.0,97.0,1030,3244.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-17T23:00:00.000000000Z",1.29,4.18,1.29,"CORRETTIVO",14,0.0,null,99,0.9,276.0,91.0,1030,3226.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T00:00:00.000000000Z",1.3,4.21,1.3,"CORRETTIVO",14,0.0,null,99,1.2,275.0,92.0,1030,3217.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T01:00:00.000000000Z",1.25,4.27,1.25,"CORRETTIVO",14,0.0,null,99,1.4,274.0,91.0,1030,3212.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T02:00:00.000000000Z",1.17,4.3,1.17,"CORRETTIVO",14,0.0,null,99,1.5,278.0,91.0,1030,3199.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T03:00:00.000000000Z",1.15,4.35,1.15,"CORRETTIVO",14,0.0,null,99,1.6,270.0,93.0,1030,3186.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T04:00:00.000000000Z",0.69,4.38,0.69,"CORRETTIVO",14,0.0,null,99,1.7,270.0,94.0,1029,3183.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T05:00:00.000000000Z",0.81,4.43,0.81,"CORRETTIVO",14,0.0,null,99,1.7,267.0,98.0,1029,3183.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T06:00:00.000000000Z",0.15,4.5,0.15,"CORRETTIVO",14,0.0,null,99,1.7,270.0,99.0,1029,3189.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T07:00:00.000000000Z",0.11,4.56,0.11,"CORRETTIVO",4,0.0,null,99,1.8,270.0,103.0,1028,3187.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T08:00:00.000000000Z",0.23,5.04,0.23,"CORRETTIVO",4,0.0,null,98,1.9,273.0,104.0,1028,3191.0,3.3,0.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T09:00:00.000000000Z",0.4,5.89,0.4,"CORRETTIVO",4,0.0,null,97,1.9,273.0,107.0,1028,3203.0,3.3,0.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T10:00:00.000000000Z",0.45,6.85,0.45,"CORRETTIVO",8,0.0,null,95,2.0,270.0,121.0,1028,3212.0,3.3,0.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T11:00:00.000000000Z",1.73,7.73,1.73,"CORRETTIVO",8,0.0,null,94,2.0,267.0,168.0,1028,3224.0,3.3,0.41,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T12:00:00.000000000Z",3.5,8.47,3.5,"CORRETTIVO",8,0.0,null,94,2.2,262.0,5927.0,1027,3233.0,3.3,0.41,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T13:00:00.000000000Z",5.27,9.0,5.27,"CORRETTIVO",8,0.0,null,94,2.2,260.0,13500.0,1027,3226.0,3.4,0.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T14:00:00.000000000Z",6.2,9.12,6.2,"CORRETTIVO",8,0.0,null,94,2.2,257.0,13629.0,1027,3196.0,3.3,0.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T15:00:00.000000000Z",5.7,8.94,5.7,"CORRETTIVO",8,0.0,null,96,2.1,256.0,13646.0,1026,3139.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T16:00:00.000000000Z",5.5,8.54,5.5,"CORRETTIVO",8,0.0,null,98,1.9,254.0,13538.0,1026,3088.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T17:00:00.000000000Z",5.12,8.29,5.12,"CORRETTIVO",8,0.0,null,99,1.8,254.0,3147.0,1026,3052.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T18:00:00.000000000Z",4.28,8.07,4.28,"CORRETTIVO",14,0.0,null,100,1.6,252.0,406.0,1026,3026.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T19:00:00.000000000Z",3.9,6.38,3.9,"CORRETTIVO",14,0.0,null,98,1.3,261.0,302.0,1026,3115.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T20:00:00.000000000Z",3.56,6.24,3.56,"CORRETTIVO",14,0.0,null,99,1.3,266.0,247.0,1026,3083.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T21:00:00.000000000Z",3.3,6.1,3.3,"CORRETTIVO",14,0.0,null,100,1.2,270.0,229.0,1026,3053.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T22:00:00.000000000Z",3.21,5.96,3.21,"CORRETTIVO",14,0.0,null,100,1.1,270.0,218.0,1025,3026.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-18T23:00:00.000000000Z",3.08,5.85,3.08,"CORRETTIVO",14,0.0,null,100,1.1,275.0,210.0,1025,3005.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-19T00:00:00.000000000Z",2.7,5.75,2.7,"CORRETTIVO",14,0.0,null,100,1.0,276.0,204.0,1024,2999.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-19T01:00:00.000000000Z",2.9,5.66,2.9,"CORRETTIVO",14,0.01,11.0,100,0.9,270.0,203.0,1024,2995.0,1.5,0.0,0.0,2845.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-19T02:00:00.000000000Z",3.48,5.57,3.48,"CORRETTIVO",14,0.0,null,100,0.8,263.0,205.0,1023,2985.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-19T03:00:00.000000000Z",3.46,5.48,3.46,"CORRETTIVO",14,0.01,11.0,100,0.7,262.0,99.0,1022,2955.0,1.1,0.0,0.0,2805.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-19T04:00:00.000000000Z",3.98,5.44,3.98,"CORRETTIVO",14,0.01,11.0,100,0.5,248.0,99.0,1022,2924.0,0.7,0.0,0.0,2774.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-19T05:00:00.000000000Z",4.1,5.37,4.1,"CORRETTIVO",14,0.0,null,100,null,null,99.0,1021,2900.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-19T06:00:00.000000000Z",3.88,5.33,3.88,"CORRETTIVO",14,0.01,11.0,100,null,null,99.0,1020,2888.0,0.0,0.0,0.0,2738.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-19T07:00:00.000000000Z",4.66,4.91,4.66,"CORRETTIVO",8,0.03,11.0,98,null,null,99.0,1019,2898.0,0.0,0.0,0.0,2748.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-19T08:00:00.000000000Z",4.73,5.16,4.73,"CORRETTIVO",8,0.0,11.0,98,0.7,98.0,100.0,1019,2900.0,0.9,0.01,0.0,2750.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-19T09:00:00.000000000Z",5.12,5.51,5.12,"CORRETTIVO",8,0.0,11.0,97,1.0,101.0,105.0,1018,2825.0,1.0,0.03,0.0,2675.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-19T10:00:00.000000000Z",5.5,5.87,5.5,"CORRETTIVO",9,0.18,11.0,97,1.3,103.0,112.0,1017,2583.0,1.4,0.04,0.0,2433.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-19T11:00:00.000000000Z",6.02,6.19,6.02,"CORRETTIVO",9,0.19,11.0,97,1.7,100.0,119.0,1016,2261.0,1.6,0.05,0.0,2111.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-19T12:00:00.000000000Z",6.35,6.48,6.35,"CORRETTIVO",9,0.22,11.0,97,1.8,103.0,124.0,1014,2200.0,2.0,0.04,0.0,2050.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-19T13:00:00.000000000Z",6.8,6.68,6.8,"CORRETTIVO",9,0.25,11.0,97,1.9,102.0,135.0,1013,2106.0,2.2,0.03,0.0,1954.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-19T14:00:00.000000000Z",6.9,5.46,6.9,"CORRETTIVO",9,0.25,11.0,98,1.1,128.0,31031.0,1013,2150.0,2.7,0.01,0.9,null,null,5.97,5.7,null,null]
[7766,"verona","2024-12-19T15:00:00.000000000Z",6.52,5.55,6.52,"CORRETTIVO",10,0.25,11.0,97,1.3,111.0,6546.0,1011,2133.0,3.4,0.01,1.4,1858.0,null,5.87,5.46,null,null]
[7766,"verona","2024-12-19T16:00:00.000000000Z",6.24,5.44,6.24,"CORRETTIVO",10,0.5,11.0,97,1.4,101.0,8391.0,1010,2131.0,3.8,0.01,0.9,1826.0,null,5.76,5.42,null,null]
[7766,"verona","2024-12-19T17:00:00.000000000Z",6.43,5.33,6.43,"CORRETTIVO",10,0.5,11.0,96,1.6,91.0,10236.0,1009,2128.0,4.2,0.0,0.5,1793.0,null,5.66,5.37,null,null]
[7766,"verona","2024-12-19T18:00:00.000000000Z",6.7,5.51,6.7,"CORRETTIVO",10,0.5,11.0,95,1.7,81.0,12082.0,1007,2125.0,4.6,0.0,0.0,1760.0,null,5.55,5.33,null,null]
[7766,"verona","2024-12-19T19:00:00.000000000Z",5.83,6.06,5.83,"CORRETTIVO",10,1.9,11.0,95,1.1,81.0,9117.0,1006,2088.0,3.9,0.0,23.4,1654.0,null,5.9,5.39,null,null]
[7766,"verona","2024-12-19T20:00:00.000000000Z",6.58,6.6,6.58,"CORRETTIVO",10,1.9,11.0,94,0.6,81.0,6152.0,1005,2050.0,3.1,0.0,46.8,1548.0,null,6.25,5.46,null,null]
[7766,"verona","2024-12-19T21:00:00.000000000Z",6.4,6.17,6.4,"CORRETTIVO",10,1.9,11.0,93,null,null,3187.0,1004,2012.0,2.4,0.0,70.2,1441.0,null,6.6,5.52,null,null]
[7766,"verona","2024-12-19T22:00:00.000000000Z",6.28,5.99,6.28,"CORRETTIVO",10,2.21,11.0,94,1.0,219.0,3159.0,1004,1866.0,3.4,0.0,68.4,1285.0,null,6.46,5.57,null,null]
[7766,"verona","2024-12-19T23:00:00.000000000Z",6.6,5.8,6.6,"CORRETTIVO",10,2.21,11.0,96,2.0,219.0,3131.0,1004,1720.0,4.3,0.0,66.6,1128.0,null,6.31,5.62,null,null]
[7766,"verona","2024-12-20T00:00:00.000000000Z",6.3,5.62,6.3,"CORRETTIVO",10,2.21,11.0,98,3.0,219.0,3103.0,1003,1574.0,5.3,0.0,64.8,971.0,null,6.17,5.67,null,null]
[7766,"verona","2024-12-20T01:00:00.000000000Z",6.48,5.38,6.48,"CORRETTIVO",10,0.79,11.0,98,2.8,239.0,4969.0,1003,1493.0,5.2,0.0,53.9,951.0,null,6.01,5.41,null,null]
[7766,"verona","2024-12-20T02:00:00.000000000Z",6.6,5.15,6.6,"CORRETTIVO",10,0.79,11.0,98,2.7,259.0,6835.0,1003,1412.0,5.0,0.0,43.0,931.0,null,5.84,5.14,null,null]
[7766,"verona","2024-12-20T03:00:00.000000000Z",6.37,4.91,6.37,"CORRETTIVO",10,0.79,11.0,98,2.5,280.0,8701.0,1003,1331.0,4.9,0.0,32.1,911.0,null,5.68,4.88,null,null]
[7766,"verona","2024-12-20T04:00:00.000000000Z",6.47,5.03,6.47,"CORRETTIVO",10,0.04,11.0,97,2.4,285.0,16453.0,1004,1285.0,4.8,0.0,21.4,934.0,null,5.58,4.88,null,null]
[7766,"verona","2024-12-20T05:00:00.000000000Z",6.58,5.14,6.58,"CORRETTIVO",8,0.04,11.0,96,2.2,290.0,24206.0,1005,1239.0,4.7,0.0,10.7,958.0,null,5.47,4.87,null,null]
[7766,"verona","2024-12-20T06:00:00.000000000Z",6.7,5.26,6.7,"CORRETTIVO",8,0.04,11.0,94,2.1,296.0,31959.0,1006,1193.0,4.6,0.0,0.0,982.0,null,5.37,4.87,null,null]
[7766,"verona","2024-12-20T07:00:00.000000000Z",6.5,6.1,6.5,"CORRETTIVO",8,0.0,null,89,2.3,231.0,36900.0,1006,1231.0,5.1,0.0,0.0,null,null,6.3,5.56,null,null]
[7766,"verona","2024-12-20T08:00:00.000000000Z",6.3,6.0,6.3,"CORRETTIVO",8,0.0,null,90,2.7,174.0,25103.0,1008,1211.0,4.9,0.01,0.0,null,null,6.37,5.72,null,null]
[7766,"verona","2024-12-20T09:00:00.000000000Z",6.23,5.91,6.23,"CORRETTIVO",8,0.0,null,92,3.0,116.0,13306.0,1010,1190.0,4.8,0.01,0.0,null,null,6.44,5.89,null,null]
[7766,"verona","2024-12-20T10:00:00.000000000Z",6.24,6.93,6.24,"CORRETTIVO",8,0.0,null,87,2.2,144.0,26549.0,1010,1173.0,3.5,0.17,0.0,null,null,7.25,5.89,null,null]
[7766,"verona","2024-12-20T11:00:00.000000000Z",6.66,7.95,6.66,"CORRETTIVO",8,0.0,null,82,1.4,172.0,39793.0,1010,1156.0,2.2,0.32,0.0,null,null,8.06,5.9,null,null]
[7766,"verona","2024-12-20T12:00:00.000000000Z",6.93,8.98,6.93,"CORRETTIVO",8,0.0,null,76,0.6,201.0,53037.0,1011,1139.0,0.9,0.48,0.0,null,null,8.87,5.9,null,null]
[7766,"verona","2024-12-20T13:00:00.000000000Z",7.95,8.64,7.95,"CORRETTIVO",8,0.0,null,66,3.0,212.0,24200.0,1013,1286.0,3.7,0.56,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-20T14:00:00.000000000Z",7.97,8.53,7.97,"CORRETTIVO",4,0.0,null,70,3.8,220.0,24200.0,1013,1263.0,5.0,0.2,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-20T15:00:00.000000000Z",8.64,7.36,8.64,"CORRETTIVO",4,0.0,null,81,3.4,230.0,24200.0,1014,1241.0,6.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-20T16:00:00.000000000Z",8.53,5.4,8.53,"CORRETTIVO",4,0.0,null,91,2.5,236.0,24200.0,1015,1218.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-20T17:00:00.000000000Z",7.36,4.35,7.36,"CORRETTIVO",4,0.0,null,92,2.1,251.0,24200.0,1015,1231.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-20T18:00:00.000000000Z",6.39,3.84,6.39,"CORRETTIVO",4,0.0,null,92,2.1,270.0,24200.0,1016,1289.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-20T19:00:00.000000000Z",5.41,3.46,5.41,"CORRETTIVO",1,0.0,null,89,2.1,293.0,24200.0,1017,1329.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-20T20:00:00.000000000Z",4.44,3.48,4.44,"CORRETTIVO",1,0.0,null,76,1.8,311.0,24200.0,1017,1338.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-20T21:00:00.000000000Z",3.46,4.15,3.46,"CORRETTIVO",1,0.0,null,59,1.1,42.0,24200.0,1018,1336.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-20T22:00:00.000000000Z",3.48,3.78,3.48,"PREVISIONE",1,0.0,null,60,1.2,94.0,24200.0,1019,1340.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-20T23:00:00.000000000Z",4.15,3.39,4.15,"PREVISIONE",1,0.0,null,65,1.0,120.0,24200.0,1020,1315.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T00:00:00.000000000Z",3.78,3.16,3.78,"PREVISIONE",1,0.0,null,66,0.7,66.0,24200.0,1021,1280.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T01:00:00.000000000Z",3.39,-0.76,3.39,"PREVISIONE",1,0.0,null,62,1.3,348.0,24200.0,1022,1227.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T02:00:00.000000000Z",3.16,0.81,3.16,"PREVISIONE",1,0.0,null,56,1.2,347.0,24200.0,1022,1139.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T03:00:00.000000000Z",-0.76,0.9,-0.76,"PREVISIONE",1,0.0,null,56,1.1,154.0,24200.0,1023,1102.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T04:00:00.000000000Z",0.81,0.62,0.81,"PREVISIONE",1,0.0,null,58,1.4,121.0,24200.0,1023,1084.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T05:00:00.000000000Z",0.9,0.11,0.9,"PREVISIONE",1,0.0,null,63,1.5,135.0,24200.0,1023,1088.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T06:00:00.000000000Z",0.62,-1.0,0.62,"PREVISIONE",4,0.0,null,76,1.6,190.0,24200.0,1024,1047.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T07:00:00.000000000Z",0.11,0.88,0.11,"PREVISIONE",3,0.0,null,84,1.3,99.0,80001.0,1024,1099.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T08:00:00.000000000Z",-1.0,2.22,-1.0,"PREVISIONE",3,0.0,null,84,1.1,100.0,80000.0,1024,1081.0,2.5,0.19,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T09:00:00.000000000Z",0.88,4.46,0.88,"PREVISIONE",1,0.0,null,75,0.8,104.0,80001.0,1025,1070.0,1.9,0.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T10:00:00.000000000Z",2.22,6.1,2.22,"PREVISIONE",1,0.0,null,73,null,null,80000.0,1025,1068.0,1.1,1.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T11:00:00.000000000Z",4.46,7.23,4.46,"PREVISIONE",1,0.0,null,69,null,null,80001.0,1025,1071.0,0.0,1.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T12:00:00.000000000Z",6.1,7.95,6.1,"PREVISIONE",1,0.0,null,68,null,null,80000.0,1025,1086.0,0.0,1.31,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T13:00:00.000000000Z",7.23,8.31,7.23,"PREVISIONE",1,0.0,null,67,0.7,243.0,80000.0,1024,1102.0,0.7,0.85,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T14:00:00.000000000Z",7.95,8.2,7.95,"PREVISIONE",1,0.0,null,70,1.1,248.0,80000.0,1024,1116.0,1.3,0.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T15:00:00.000000000Z",8.31,6.91,8.31,"PREVISIONE",1,0.0,null,85,1.2,256.0,80001.0,1024,1124.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T16:00:00.000000000Z",8.2,4.94,8.2,"PREVISIONE",1,0.0,null,88,1.5,262.0,80000.0,1024,1137.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T17:00:00.000000000Z",6.91,4.01,6.91,"PREVISIONE",1,0.0,null,91,1.6,263.0,80000.0,1024,1152.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T18:00:00.000000000Z",4.94,3.27,4.94,"PREVISIONE",1,0.0,null,92,1.7,263.0,53761.0,1023,1172.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T19:00:00.000000000Z",4.01,2.31,4.01,"PREVISIONE",1,0.0,null,92,1.3,261.0,80000.0,1023,1263.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T20:00:00.000000000Z",3.27,1.76,3.27,"PREVISIONE",3,0.0,null,92,1.2,261.0,28844.0,1023,1278.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T21:00:00.000000000Z",2.63,1.41,2.63,"PREVISIONE",4,0.0,null,93,1.3,261.0,27716.0,1023,1300.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T22:00:00.000000000Z",2.06,1.51,2.06,"PREVISIONE",4,0.0,null,94,1.5,262.0,27519.0,1022,1351.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-21T23:00:00.000000000Z",1.65,1.69,1.65,"PREVISIONE",4,0.0,null,94,1.7,263.0,27428.0,1022,1420.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-22T00:00:00.000000000Z",1.47,1.86,1.47,"PREVISIONE",8,0.0,null,94,2.0,264.0,52620.0,1021,1506.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-22T01:00:00.000000000Z",1.54,2.22,1.54,"PREVISIONE",8,0.0,null,93,2.1,262.0,52613.0,1021,1528.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-22T02:00:00.000000000Z",3.63,2.41,3.63,"CORRETTIVO",8,0.0,null,94,2.4,258.0,66783.0,1020,1512.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-22T03:00:00.000000000Z",3.5,2.5,3.5,"CORRETTIVO",8,0.01,11.0,94,2.5,256.0,80001.0,1019,1529.0,4.4,0.0,0.0,1379.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-22T04:00:00.000000000Z",3.1,2.46,3.1,"CORRETTIVO",3,0.0,null,95,2.5,256.0,71240.0,1018,1560.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-22T05:00:00.000000000Z",2.98,1.39,2.98,"CORRETTIVO",4,0.0,null,96,2.5,258.0,61469.0,1017,1536.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-22T06:00:00.000000000Z",2.6,0.95,2.6,"CORRETTIVO",3,0.0,null,96,2.6,261.0,52725.0,1016,1472.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-22T07:00:00.000000000Z",2.52,-0.26,2.52,"CORRETTIVO",8,0.0,null,92,0.5,109.0,19610.0,1016,1344.0,1.6,0.02,0.0,null,null,-0.28,-1.29,null,null]
[7766,"verona","2024-12-22T08:00:00.000000000Z",2.57,0.46,2.57,"CORRETTIVO",8,0.0,null,91,0.9,109.0,22466.0,1015,1325.0,1.7,0.04,0.0,null,null,0.37,-1.13,null,null]
[7766,"verona","2024-12-22T09:00:00.000000000Z",1.36,1.19,1.36,"CORRETTIVO",4,0.0,null,89,1.4,109.0,25323.0,1014,1306.0,1.7,0.06,0.0,null,null,1.03,-0.97,null,null]
[7766,"verona","2024-12-22T10:00:00.000000000Z",2.08,1.98,2.08,"CORRETTIVO",4,0.0,null,86,1.7,103.0,33116.0,1013,1304.0,2.2,0.17,0.0,null,null,1.84,-0.25,null,null]
[7766,"verona","2024-12-22T11:00:00.000000000Z",2.81,2.76,2.81,"CORRETTIVO",8,0.0,null,83,1.9,96.0,2000.0,1011,1302.0,2.8,0.27,0.0,null,null,2.64,0.48,null,null]
[7766,"verona","2024-12-22T12:00:00.000000000Z",3.6,3.55,3.6,"CORRETTIVO",8,0.0,null,80,2.2,89.0,2000.0,1009,1299.0,3.3,0.38,0.0,null,null,3.45,1.2,null,null]
[7766,"verona","2024-12-22T13:00:00.000000000Z",3.58,6.34,3.58,"CORRETTIVO",8,0.04,11.0,83,1.2,138.0,52183.0,1008,1306.0,1.0,0.14,0.0,1156.0,null,0.0,0.0,null,null]
[7766,"verona","2024-12-22T14:00:00.000000000Z",2.76,3.55,2.76,"PREVISIONE",9,0.61,11.0,79,1.8,89.0,30745.0,1008,1250.0,3.6,0.01,34.5,null,null,3.71,3.05,null,null]
[7766,"verona","2024-12-22T15:00:00.000000000Z",3.16,3.95,3.16,"PREVISIONE",10,0.61,11.0,77,2.0,84.0,6117.0,1006,1262.0,4.2,0.01,51.7,864.0,null,4.19,3.2,null,null]
[7766,"verona","2024-12-22T16:00:00.000000000Z",3.55,3.63,3.55,"PREVISIONE",10,1.68,11.0,82,1.8,65.0,5215.0,1006,1134.0,4.1,0.01,56.8,662.0,null,4.11,3.13,null,null]
[7766,"verona","2024-12-22T17:00:00.000000000Z",3.95,3.32,3.95,"PREVISIONE",10,1.68,11.0,88,1.6,46.0,4313.0,1005,1006.0,4.1,0.0,62.0,460.0,null,4.03,3.05,null,null]
[7766,"verona","2024-12-22T18:00:00.000000000Z",3.63,3.0,3.63,"PREVISIONE",10,1.68,11.0,94,1.4,26.0,3410.0,1004,877.0,4.0,0.0,67.1,257.0,null,3.95,2.98,null,null]
[7766,"verona","2024-12-22T19:00:00.000000000Z",3.32,2.81,3.32,"PREVISIONE",10,0.47,11.0,94,1.6,345.0,13626.0,1004,1000.0,4.3,0.0,57.4,467.0,null,3.65,2.8,null,null]
[7766,"verona","2024-12-22T20:00:00.000000000Z",3.0,2.63,3.0,"PREVISIONE",10,0.47,11.0,95,1.8,304.0,23843.0,1003,1123.0,4.6,0.0,47.6,677.0,null,3.36,2.63,null,null]
[7766,"verona","2024-12-22T21:00:00.000000000Z",2.81,2.44,2.81,"PREVISIONE",10,0.47,11.0,96,2.0,263.0,34060.0,1002,1247.0,4.9,0.0,37.9,888.0,null,3.06,2.45,null,null]
[7766,"verona","2024-12-22T22:00:00.000000000Z",2.63,2.05,2.63,"PREVISIONE",5,0.1,11.0,96,2.3,272.0,36986.0,1002,1272.0,5.4,0.0,25.3,951.0,null,2.85,2.09,null,null]
[7766,"verona","2024-12-22T23:00:00.000000000Z",2.44,1.66,2.44,"PREVISIONE",4,0.0,null,96,2.7,281.0,39913.0,1002,1297.0,5.9,0.0,12.6,1014.0,null,2.64,1.73,null,null]
[7766,"verona","2024-12-23T00:00:00.000000000Z",2.05,1.27,2.05,"PREVISIONE",4,0.0,11.0,95,3.0,290.0,42840.0,1001,1322.0,6.4,0.0,0.0,1077.0,null,2.43,1.37,null,null]
[7766,"verona","2024-12-23T01:00:00.000000000Z",1.66,0.56,1.66,"PREVISIONE",4,0.0,null,93,2.6,309.0,43591.0,1001,1278.0,5.1,0.0,0.0,null,null,2.08,0.66,null,null]
[7766,"verona","2024-12-23T02:00:00.000000000Z",1.27,-0.14,1.27,"PREVISIONE",3,0.0,null,91,2.1,329.0,44342.0,1001,1234.0,3.9,0.0,0.0,null,null,1.72,-0.06,null,null]
[7766,"verona","2024-12-23T03:00:00.000000000Z",0.56,-0.85,0.56,"PREVISIONE",1,0.0,null,88,1.7,349.0,45093.0,1002,1189.0,2.6,0.0,0.0,null,null,1.37,-0.77,null,null]
[7766,"verona","2024-12-23T04:00:00.000000000Z",-0.14,-1.52,-0.14,"PREVISIONE",1,0.0,null,88,1.8,349.0,46127.0,1002,1135.0,2.7,0.0,0.0,null,null,0.63,-1.46,null,null]
[7766,"verona","2024-12-23T05:00:00.000000000Z",-0.85,-2.2,-0.85,"PREVISIONE",1,0.0,null,87,1.8,350.0,47161.0,1003,1080.0,2.7,0.0,0.0,null,null,-0.1,-2.16,null,null]
[7766,"verona","2024-12-23T06:00:00.000000000Z",-1.52,-2.87,-1.52,"PREVISIONE",1,0.0,null,86,1.9,351.0,48196.0,1004,1025.0,2.8,0.0,0.0,null,null,-0.84,-2.85,null,null]
[7766,"verona","2024-12-23T07:00:00.000000000Z",-2.2,1.4,-2.2,"PREVISIONE",8,0.0,null,78,1.8,274.0,24200.0,1005,1090.0,1.4,0.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-23T08:00:00.000000000Z",-2.87,2.06,-2.87,"PREVISIONE",4,0.0,null,75,2.1,282.0,24200.0,1006,1081.0,2.6,0.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-23T09:00:00.000000000Z",-1.11,3.9,-1.11,"PREVISIONE",1,0.0,null,69,1.9,289.0,24200.0,1006,1092.0,2.8,1.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-23T10:00:00.000000000Z",0.65,5.43,0.65,"PREVISIONE",1,0.0,null,67,2.7,283.0,24200.0,1006,1103.0,3.5,1.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-23T11:00:00.000000000Z",2.42,6.45,2.42,"PREVISIONE",1,0.0,null,59,4.0,285.0,24200.0,1006,1105.0,5.6,1.58,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-23T12:00:00.000000000Z",7.04,7.04,null,null,1,0.0,null,56,4.4,279.0,24200.0,1006,1121.0,6.4,1.3,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-23T13:00:00.000000000Z",7.02,7.02,null,null,1,0.0,null,59,4.0,273.0,24200.0,1006,1124.0,6.3,0.76,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-23T14:00:00.000000000Z",6.62,6.62,null,null,1,0.0,null,66,3.5,276.0,24200.0,1006,1165.0,5.5,0.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-23T15:00:00.000000000Z",5.62,5.62,null,null,1,0.0,null,74,2.4,272.0,24200.0,1006,1221.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-23T16:00:00.000000000Z",3.99,3.99,null,null,1,0.0,null,77,2.6,292.0,24200.0,1006,1253.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-23T17:00:00.000000000Z",3.07,3.07,null,null,1,0.0,null,76,2.9,317.0,24200.0,1007,1293.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-23T18:00:00.000000000Z",2.87,2.87,null,null,1,0.0,null,61,3.1,322.0,24200.0,1007,1317.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-23T19:00:00.000000000Z",3.06,3.06,null,null,1,0.0,null,49,2.9,225.0,24200.0,1007,1445.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-23T20:00:00.000000000Z",2.71,2.71,null,null,1,0.0,null,52,2.4,220.0,24200.0,1008,1440.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-23T22:00:00.000000000Z",0.41,0.41,null,null,1,0.0,null,78,3.0,310.0,80002.0,1011,1115.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-23T23:00:00.000000000Z",0.02,0.02,null,null,1,0.0,null,78,3.1,308.0,80001.0,1011,1099.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T00:00:00.000000000Z",-0.36,-0.36,null,null,1,0.0,null,79,3.1,306.0,80001.0,1012,1085.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T01:00:00.000000000Z",-0.69,-0.69,null,null,1,0.0,null,79,3.1,303.0,80002.0,1013,1078.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T02:00:00.000000000Z",-0.23,-0.23,null,null,1,0.0,null,77,2.5,311.0,24200.0,1013,1241.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T03:00:00.000000000Z",1.03,1.03,null,null,1,0.0,null,62,2.1,318.0,24200.0,1013,1267.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T04:00:00.000000000Z",1.26,1.26,null,null,1,0.0,null,61,2.1,295.0,24200.0,1013,1281.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T05:00:00.000000000Z",0.18,0.18,null,null,1,0.0,null,72,2.7,278.0,24200.0,1014,1277.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T06:00:00.000000000Z",0.56,0.56,null,null,1,0.0,null,68,2.0,300.0,24200.0,1015,1271.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T07:00:00.000000000Z",1.33,1.33,null,null,1,0.0,null,58,1.7,276.0,24200.0,1016,1290.0,0.7,0.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T08:00:00.000000000Z",1.16,1.16,null,null,1,0.0,null,56,1.6,281.0,24200.0,1017,1273.0,0.7,0.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T09:00:00.000000000Z",2.88,2.88,null,null,1,0.0,null,60,0.9,276.0,24200.0,1018,1250.0,0.7,0.99,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T10:00:00.000000000Z",4.74,4.74,null,null,1,0.0,null,64,0.8,214.0,24200.0,1018,1224.0,1.3,1.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T11:00:00.000000000Z",6.22,6.22,null,null,1,0.0,null,63,0.6,192.0,24200.0,1018,1206.0,1.1,1.56,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T12:00:00.000000000Z",7.26,7.26,null,null,1,0.0,null,63,1.4,224.0,24200.0,1018,1199.0,1.2,1.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T13:00:00.000000000Z",12.65,8.0,12.65,"CORRETTIVO",1,0.0,null,62,1.7,214.0,24200.0,1019,1216.0,1.9,0.75,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T14:00:00.000000000Z",13.36,7.83,13.36,"CORRETTIVO",1,0.0,null,66,2.2,235.0,24200.0,1019,1240.0,2.8,0.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T15:00:00.000000000Z",13.82,6.71,13.82,"CORRETTIVO",1,0.0,null,77,2.1,267.0,24200.0,1020,1283.0,3.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T16:00:00.000000000Z",13.75,4.67,13.75,"CORRETTIVO",1,0.0,null,86,2.9,283.0,24200.0,1020,1304.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T17:00:00.000000000Z",12.62,3.52,12.62,"CORRETTIVO",1,0.0,null,85,3.0,295.0,24200.0,1021,1359.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T18:00:00.000000000Z",11.45,3.11,11.45,"CORRETTIVO",1,0.0,null,77,2.7,294.0,24200.0,1021,1386.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T19:00:00.000000000Z",9.44,6.34,9.44,"CORRETTIVO",1,0.0,null,34,0.6,348.0,24200.0,1022,1567.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T20:00:00.000000000Z",8.4,6.07,8.4,"CORRETTIVO",1,0.0,null,35,0.8,78.0,24200.0,1022,1539.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T21:00:00.000000000Z",7.4,5.59,7.4,"CORRETTIVO",1,0.0,null,38,0.6,42.0,24200.0,1023,1575.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T22:00:00.000000000Z",6.53,5.35,6.53,"CORRETTIVO",1,0.0,null,37,1.6,303.0,24200.0,1024,1637.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-24T23:00:00.000000000Z",6.18,5.23,6.18,"CORRETTIVO",1,0.0,null,37,0.7,94.0,24200.0,1024,1673.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-25T00:00:00.000000000Z",5.6,5.55,5.6,"CORRETTIVO",1,0.0,null,35,1.2,35.0,24200.0,1025,1731.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-25T01:00:00.000000000Z",6.55,0.67,6.55,"CORRETTIVO",1,0.0,null,58,1.1,25.0,24200.0,1026,1802.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-25T02:00:00.000000000Z",4.62,0.99,4.62,"CORRETTIVO",1,0.0,null,58,null,null,24200.0,1026,1716.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-25T03:00:00.000000000Z",4.13,1.45,4.13,"CORRETTIVO",1,0.0,null,54,1.1,109.0,24200.0,1028,1737.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-25T04:00:00.000000000Z",4.1,-0.53,4.1,"CORRETTIVO",1,0.0,null,67,2.3,158.0,24200.0,1028,1797.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-25T05:00:00.000000000Z",3.4,-0.09,3.4,"CORRETTIVO",1,0.0,null,67,0.9,235.0,24200.0,1029,1845.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-25T06:00:00.000000000Z",3.65,-0.01,3.65,"CORRETTIVO",1,0.0,null,65,0.8,271.0,24200.0,1029,1823.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-25T07:00:00.000000000Z",3.42,-0.02,3.42,"CORRETTIVO",1,0.0,null,72,0.8,15.0,52641.0,1028,1943.0,1.6,0.03,0.0,null,null,1.4,-1.49,null,null]
[7766,"verona","2024-12-25T08:00:00.000000000Z",3.15,1.37,3.15,"CORRETTIVO",1,0.0,null,68,0.9,32.0,53574.0,1029,1971.0,2.1,0.07,0.0,null,null,1.91,-1.63,null,null]
[7766,"verona","2024-12-25T09:00:00.000000000Z",2.1,2.77,2.1,"CORRETTIVO",1,0.0,null,64,1.1,50.0,54508.0,1030,1999.0,2.6,0.1,0.0,null,null,2.41,-1.77,null,null]
[7766,"verona","2024-12-25T10:00:00.000000000Z",2.9,4.06,2.9,"CORRETTIVO",1,0.0,null,59,0.7,50.0,55352.0,1030,1996.0,2.1,0.47,0.0,null,null,3.79,-0.26,null,null]
[7766,"verona","2024-12-25T11:00:00.000000000Z",5.18,5.34,5.18,"CORRETTIVO",1,0.0,null,54,0.4,50.0,56197.0,1030,1993.0,1.6,0.85,0.0,null,null,5.16,1.24,null,null]
[7766,"verona","2024-12-25T12:00:00.000000000Z",7.83,6.63,7.83,"CORRETTIVO",1,0.0,null,49,null,null,57042.0,1031,1989.0,1.1,1.22,0.0,null,null,6.54,2.75,null,null]
[7766,"verona","2024-12-25T13:00:00.000000000Z",10.08,5.75,10.08,"CORRETTIVO",1,0.0,null,54,0.4,291.0,56554.0,1031,1992.0,1.7,0.95,0.0,null,null,6.68,3.3,null,null]
[7766,"verona","2024-12-25T14:00:00.000000000Z",10.1,6.06,10.1,"METEONETWORK",1,0.0,null,60,1.5,261.0,62563.0,1030,1981.0,3.6,0.28,0.0,null,null,7.98,6.29,null,null]
[7766,"verona","2024-12-25T15:00:00.000000000Z",11.3,4.73,11.3,"CORRETTIVO",1,0.0,null,68,1.6,304.0,53844.0,1030,1965.0,3.8,0.42,0.0,null,null,7.61,5.08,null,null]
[7766,"verona","2024-12-25T16:00:00.000000000Z",11.3,3.22,11.3,"CORRETTIVO",1,0.0,null,71,1.3,306.0,53259.0,1030,1967.0,3.1,0.28,0.0,null,null,6.65,3.49,null,null]
[7766,"verona","2024-12-25T17:00:00.000000000Z",10.65,1.72,10.65,"CORRETTIVO",1,0.0,null,75,0.9,308.0,52674.0,1031,1969.0,2.5,0.14,0.0,null,null,5.69,1.91,null,null]
[7766,"verona","2024-12-25T18:00:00.000000000Z",8.9,0.21,8.9,"CORRETTIVO",1,0.0,null,79,0.6,311.0,52088.0,1032,1971.0,1.8,0.0,0.0,null,null,4.73,0.32,null,null]
[7766,"verona","2024-12-25T19:00:00.000000000Z",7.6,-0.27,7.6,"CORRETTIVO",1,0.0,null,79,0.8,313.0,50755.0,1032,1970.0,1.9,0.0,0.0,null,null,3.22,-0.2,null,null]
[7766,"verona","2024-12-25T20:00:00.000000000Z",5.75,-0.76,5.75,"CORRETTIVO",1,0.0,null,79,0.9,315.0,49421.0,1032,1969.0,2.0,0.0,0.0,null,null,1.7,-0.73,null,null]
[7766,"verona","2024-12-25T21:00:00.000000000Z",4.67,-1.24,4.67,"CORRETTIVO",1,0.0,null,80,1.1,318.0,48087.0,1032,1967.0,2.1,0.0,0.0,null,null,0.19,-1.25,null,null]
[7766,"verona","2024-12-25T22:00:00.000000000Z",3.8,-1.4,3.8,"CORRETTIVO",1,0.0,null,81,1.1,316.0,43333.0,1032,1987.0,2.5,0.0,0.0,null,null,-0.23,-1.4,null,null]
[7766,"verona","2024-12-25T23:00:00.000000000Z",3.23,-1.55,3.23,"CORRETTIVO",1,0.0,null,82,1.2,314.0,38579.0,1032,2007.0,2.9,0.0,0.0,null,null,-0.65,-1.56,null,null]
[7766,"verona","2024-12-26T00:00:00.000000000Z",2.88,-1.71,2.88,"CORRETTIVO",1,0.0,null,83,1.2,312.0,33824.0,1032,2028.0,3.3,0.0,0.0,null,null,-1.07,-1.71,null,null]
[7766,"verona","2024-12-26T01:00:00.000000000Z",2.63,-1.71,2.63,"CORRETTIVO",1,0.0,null,83,1.1,346.0,29948.0,1032,2092.0,3.1,0.0,0.0,null,null,-1.22,-1.83,null,null]
[7766,"verona","2024-12-26T02:00:00.000000000Z",2.4,-1.72,2.4,"CORRETTIVO",1,0.0,null,83,1.0,21.0,26072.0,1032,2156.0,3.0,0.0,0.0,null,null,-1.38,-1.94,null,null]
[7766,"verona","2024-12-26T03:00:00.000000000Z",2.33,-1.72,2.33,"CORRETTIVO",1,0.0,null,82,0.9,56.0,22196.0,1032,2220.0,2.8,0.0,0.0,null,null,-1.53,-2.06,null,null]
[7766,"verona","2024-12-26T04:00:00.000000000Z",1.58,-1.55,1.58,"CORRETTIVO",1,0.0,null,80,1.0,67.0,32247.0,1032,2262.0,3.2,0.0,0.0,null,null,-1.38,-1.96,null,null]
[7766,"verona","2024-12-26T05:00:00.000000000Z",1.17,-1.39,1.17,"CORRETTIVO",1,0.0,null,78,1.0,78.0,42299.0,1032,2304.0,3.6,0.0,0.0,null,null,-1.24,-1.85,null,null]
[7766,"verona","2024-12-26T06:00:00.000000000Z",0.7,-1.22,0.7,"CORRETTIVO",1,0.0,null,76,1.1,90.0,52351.0,1033,2347.0,4.0,0.0,0.0,null,null,-1.09,-1.75,null,null]
[7766,"verona","2024-12-26T07:00:00.000000000Z",0.7,-0.4,0.7,"CORRETTIVO",1,0.0,null,76,0.8,56.0,49285.0,1033,2178.0,2.7,0.03,0.0,null,null,-0.13,-2.42,null,null]
[7766,"verona","2024-12-26T08:00:00.000000000Z",0.8,1.23,0.8,"CORRETTIVO",1,0.0,null,70,0.9,356.0,51681.0,1033,2150.0,2.2,0.07,0.0,null,null,1.22,-2.23,null,null]
[7766,"verona","2024-12-26T09:00:00.000000000Z",1.06,2.86,1.06,"CORRETTIVO",1,0.0,null,63,1.0,296.0,54078.0,1034,2121.0,1.6,0.1,0.0,null,null,2.56,-2.05,null,null]
[7766,"verona","2024-12-26T10:00:00.000000000Z",1.8,4.33,1.8,"CORRETTIVO",1,0.0,null,59,0.7,296.0,54797.0,1034,2175.0,1.5,0.47,0.0,null,null,4.1,-0.41,null,null]
[7766,"verona","2024-12-26T11:00:00.000000000Z",4.06,5.8,4.06,"CORRETTIVO",1,0.0,null,55,0.3,296.0,55516.0,1034,2230.0,1.3,0.84,0.0,null,null,5.65,1.22,null,null]
[7766,"verona","2024-12-26T12:00:00.000000000Z",7.06,7.28,7.06,"CORRETTIVO",1,0.0,null,50,null,null,56236.0,1033,2285.0,1.2,1.21,0.0,null,null,7.19,2.86,null,null]
[7766,"verona","2024-12-26T13:00:00.000000000Z",10.38,7.81,10.38,"CORRETTIVO",1,0.0,null,59,0.6,271.0,54540.0,1033,2290.0,2.1,0.95,0.0,null,null,7.4,3.28,null,null]
[7766,"verona","2024-12-26T14:00:00.000000000Z",11.34,5.74,11.34,"CORRETTIVO",1,0.0,null,68,1.1,271.0,52843.0,1033,2296.0,2.9,0.68,0.0,null,null,7.6,3.69,null,null]
[7766,"verona","2024-12-26T15:00:00.000000000Z",11.58,3.68,11.58,"CORRETTIVO",1,0.0,null,77,1.7,271.0,51146.0,1033,2302.0,3.8,0.42,0.0,null,null,7.81,4.11,null,null]
[7766,"verona","2024-12-26T16:00:00.000000000Z",11.12,2.8,11.12,"CORRETTIVO",1,0.0,null,80,1.9,278.0,49861.0,1033,2267.0,4.4,0.28,0.0,null,null,6.44,3.01,null,null]
[7766,"verona","2024-12-26T17:00:00.000000000Z",9.35,1.92,9.35,"CORRETTIVO",1,0.0,null,83,2.2,285.0,48575.0,1033,2232.0,4.9,0.14,0.0,null,null,5.07,1.91,null,null]
[7766,"verona","2024-12-26T18:00:00.000000000Z",7.72,1.04,7.72,"CORRETTIVO",1,0.0,null,86,2.4,293.0,47289.0,1034,2196.0,5.5,0.0,0.0,null,null,3.7,0.81,null,null]
[7766,"verona","2024-12-26T19:00:00.000000000Z",7.12,0.58,7.12,"CORRETTIVO",1,0.0,null,86,2.0,311.0,38237.0,1034,2073.0,4.6,0.0,0.0,null,null,3.29,0.11,null,null]
[7766,"verona","2024-12-26T20:00:00.000000000Z",5.36,-0.37,5.36,"CORRETTIVO",1,0.0,null,83,1.7,320.0,32635.0,1034,2079.0,3.7,0.0,0.0,null,null,2.43,-0.61,null,null]
[7766,"verona","2024-12-26T21:00:00.000000000Z",3.06,-1.33,3.06,"CORRETTIVO",1,0.0,null,79,1.5,329.0,27033.0,1034,2085.0,2.9,0.0,0.0,null,null,1.56,-1.33,null,null]
[7766,"verona","2024-12-26T22:00:00.000000000Z",3.48,-1.42,3.48,"CORRETTIVO",1,0.0,null,79,1.3,324.0,25093.0,1034,2109.0,2.4,0.0,0.0,null,null,0.63,-1.42,null,null]
[7766,"verona","2024-12-26T23:00:00.000000000Z",3.26,-1.52,3.26,"CORRETTIVO",1,0.0,null,79,1.0,319.0,23153.0,1034,2133.0,1.8,0.0,0.0,null,null,-0.3,-1.52,null,null]
[7766,"verona","2024-12-27T00:00:00.000000000Z",3.13,-1.61,3.13,"CORRETTIVO",1,0.0,null,78,0.8,313.0,21213.0,1034,2157.0,1.3,0.0,0.0,null,null,-1.23,-1.61,null,null]
[7766,"verona","2024-12-27T01:00:00.000000000Z",3.2,-1.53,3.2,"METEONETWORK",1,0.0,null,79,1.1,309.0,20161.0,1034,2224.0,2.2,0.0,0.0,null,null,-1.26,-1.74,null,null]
[7766,"verona","2024-12-27T02:00:00.000000000Z",3.1,-1.45,3.1,"CORRETTIVO",3,0.0,null,80,1.5,304.0,19108.0,1034,2292.0,3.2,0.0,0.0,null,null,-1.28,-1.86,null,null]
[7766,"verona","2024-12-27T03:00:00.000000000Z",2.93,-1.37,2.93,"CORRETTIVO",4,0.0,null,81,1.8,299.0,18055.0,1034,2360.0,4.1,0.0,0.0,null,null,-1.31,-1.99,null,null]
[7766,"verona","2024-12-27T04:00:00.000000000Z",2.8,-1.53,2.8,"CORRETTIVO",4,0.0,null,81,1.4,302.0,17944.0,1034,2412.0,3.6,0.0,0.0,null,null,-1.27,-1.92,null,null]
[7766,"verona","2024-12-27T05:00:00.000000000Z",2.64,-1.68,2.64,"CORRETTIVO",4,0.0,null,81,1.1,305.0,17833.0,1034,2464.0,3.0,0.0,0.0,null,null,-1.24,-1.86,null,null]
[7766,"verona","2024-12-27T06:00:00.000000000Z",2.38,-1.84,2.38,"CORRETTIVO",3,0.0,null,81,0.7,309.0,17721.0,1034,2516.0,2.5,0.0,0.0,null,null,-1.2,-1.79,null,null]
[7766,"verona","2024-12-27T07:00:00.000000000Z",2.06,0.11,2.06,"CORRETTIVO",1,0.0,null,79,1.1,302.0,18191.0,1034,2565.0,2.1,0.03,0.0,null,null,0.01,-1.66,null,null]
[7766,"verona","2024-12-27T08:00:00.000000000Z",2.52,1.4,2.52,"CORRETTIVO",1,0.0,null,78,1.2,298.0,18131.0,1034,2608.0,2.4,0.06,0.0,null,null,1.17,-1.48,null,null]
[7766,"verona","2024-12-27T09:00:00.000000000Z",2.5,2.7,2.5,"CORRETTIVO",1,0.0,null,77,1.2,294.0,18071.0,1034,2651.0,2.8,0.09,0.0,null,null,2.34,-1.31,null,null]
[7766,"verona","2024-12-27T10:00:00.000000000Z",3.07,4.63,3.07,"CORRETTIVO",1,0.0,null,73,1.4,282.0,30103.0,1034,2672.0,3.0,0.44,0.0,null,null,4.34,0.03,null,null]
[7766,"verona","2024-12-27T11:00:00.000000000Z",5.14,6.56,5.14,"CORRETTIVO",1,0.0,null,68,1.6,270.0,42136.0,1033,2693.0,3.1,0.8,0.0,null,null,6.35,1.36,null,null]
[7766,"verona","2024-12-27T12:00:00.000000000Z",8.3,8.49,8.3,"CORRETTIVO",1,0.0,null,63,1.8,257.0,54169.0,1032,2714.0,3.3,1.15,0.0,null,null,8.35,2.7,null,null]
[7766,"verona","2024-12-27T13:00:00.000000000Z",10.72,9.13,10.72,"CORRETTIVO",1,0.0,null,64,1.9,260.0,53769.0,1032,2732.0,3.9,0.9,0.0,null,null,8.61,4.05,null,null]
[7766,"verona","2024-12-27T14:00:00.000000000Z",11.76,7.77,11.76,"CORRETTIVO",1,0.0,null,66,2.0,264.0,53369.0,1032,2750.0,4.6,0.65,0.0,null,null,8.87,5.4,null,null]
[7766,"verona","2024-12-27T15:00:00.000000000Z",13.03,6.4,13.03,"CORRETTIVO",1,0.0,null,68,2.1,268.0,52969.0,1031,2769.0,5.2,0.4,0.0,null,null,9.13,6.75,null,null]
[7766,"verona","2024-12-27T16:00:00.000000000Z",12.92,5.25,12.92,"CORRETTIVO",1,0.0,null,69,2.0,273.0,52757.0,1031,2783.0,5.0,0.27,0.0,null,null,8.22,5.51,null,null]
[7766,"verona","2024-12-27T17:00:00.000000000Z",12.1,4.1,12.1,"CORRETTIVO",1,0.0,null,71,2.0,279.0,52545.0,1031,2797.0,4.9,0.13,0.0,null,null,7.32,4.26,null,null]
[7766,"verona","2024-12-27T18:00:00.000000000Z",9.98,2.95,9.98,"CORRETTIVO",1,0.0,null,73,1.9,285.0,52332.0,1031,2811.0,4.7,0.0,0.0,null,null,6.41,3.02,null,null]
[7766,"verona","2024-12-27T19:00:00.000000000Z",8.1,1.75,8.1,"CORRETTIVO",1,0.0,null,74,1.6,290.0,52048.0,1031,2775.0,4.4,0.0,0.0,null,null,4.02,1.78,null,null]
[7766,"verona","2024-12-27T20:00:00.000000000Z",6.31,1.4,6.31,"CORRETTIVO",1,0.0,null,73,1.5,291.0,52244.0,1031,2767.0,4.3,0.0,0.0,null,null,3.06,1.4,null,null]
[7766,"verona","2024-12-27T21:00:00.000000000Z",5.8,1.04,5.8,"CORRETTIVO",1,0.0,null,72,1.5,293.0,52440.0,1031,2759.0,4.2,0.0,0.0,null,null,2.09,1.02,null,null]
[7766,"verona","2024-12-27T22:00:00.000000000Z",5.48,1.1,5.48,"CORRETTIVO",1,0.0,null,72,1.7,291.0,52266.0,1031,2788.0,4.5,0.0,0.0,null,null,1.82,1.02,null,null]
[7766,"verona","2024-12-27T23:00:00.000000000Z",5.33,1.17,5.33,"CORRETTIVO",3,0.0,null,72,1.8,288.0,52092.0,1031,2818.0,4.8,0.0,0.0,null,null,1.54,1.01,null,null]
[7766,"verona","2024-12-28T00:00:00.000000000Z",4.66,1.23,4.66,"CORRETTIVO",4,0.0,null,72,2.0,285.0,51918.0,1030,2848.0,5.1,0.0,0.0,null,null,1.27,1.01,null,null]
[7766,"verona","2024-12-28T01:00:00.000000000Z",4.18,1.07,4.18,"CORRETTIVO",4,0.0,null,72,1.8,284.0,51710.0,1030,2857.0,4.9,0.0,0.0,null,null,1.27,0.94,null,null]
[7766,"verona","2024-12-28T02:00:00.000000000Z",3.78,0.92,3.78,"CORRETTIVO",4,0.0,null,72,1.7,283.0,51501.0,1030,2866.0,4.6,0.0,0.0,null,null,1.27,0.87,null,null]
[7766,"verona","2024-12-28T03:00:00.000000000Z",3.6,0.76,3.6,"CORRETTIVO",4,0.0,null,73,1.5,281.0,51292.0,1029,2876.0,4.4,0.0,0.0,null,null,1.27,0.8,null,null]
[7766,"verona","2024-12-28T04:00:00.000000000Z",3.7,0.52,3.7,"CORRETTIVO",4,0.0,null,73,1.3,283.0,51279.0,1029,2880.0,4.0,0.0,0.0,null,null,1.1,0.54,null,null]
[7766,"verona","2024-12-28T05:00:00.000000000Z",3.6,0.28,3.6,"CORRETTIVO",4,0.0,null,74,1.2,285.0,51266.0,1029,2885.0,3.5,0.0,0.0,null,null,0.92,0.27,null,null]
[7766,"verona","2024-12-28T06:00:00.000000000Z",3.4,0.04,3.4,"CORRETTIVO",4,0.0,null,75,1.0,287.0,51252.0,1028,2890.0,3.1,0.0,0.0,null,null,0.75,0.01,null,null]
[7766,"verona","2024-12-28T07:00:00.000000000Z",2.25,1.32,2.25,"CORRETTIVO",4,0.0,null,81,1.4,280.0,49222.0,1029,2909.0,3.4,0.03,0.0,null,null,1.41,-0.12,null,null]
[7766,"verona","2024-12-28T08:00:00.000000000Z",2.28,2.72,2.28,"CORRETTIVO",3,0.0,null,77,1.6,275.0,49761.0,1029,2917.0,3.7,0.06,0.0,null,null,2.59,-0.1,null,null]
[7766,"verona","2024-12-28T09:00:00.000000000Z",2.63,4.13,2.63,"CORRETTIVO",1,0.0,null,73,1.9,270.0,50301.0,1028,2925.0,4.0,0.09,0.0,null,null,3.78,-0.08,null,null]
[7766,"verona","2024-12-28T10:00:00.000000000Z",3.36,6.02,3.36,"CORRETTIVO",1,0.0,null,68,1.6,258.0,51481.0,1028,2913.0,3.2,0.43,0.0,null,null,5.74,1.32,null,null]
[7766,"verona","2024-12-28T11:00:00.000000000Z",5.18,7.91,5.18,"CORRETTIVO",1,0.0,null,63,1.4,246.0,52662.0,1028,2900.0,2.5,0.76,0.0,null,null,7.71,2.71,null,null]
[7766,"verona","2024-12-28T12:00:00.000000000Z",7.43,9.8,7.43,"CORRETTIVO",1,0.0,null,58,1.1,233.0,53843.0,1027,2887.0,1.7,1.1,0.0,null,null,9.67,4.11,null,null]
[7766,"verona","2024-12-28T13:00:00.000000000Z",9.38,9.05,9.38,"CORRETTIVO",1,0.0,null,63,0.7,233.0,53190.0,1027,2875.0,1.1,0.86,0.0,null,null,9.89,5.37,null,null]
[7766,"verona","2024-12-28T14:00:00.000000000Z",10.45,8.31,10.45,"CORRETTIVO",3,0.0,null,68,0.4,233.0,52536.0,1027,2863.0,0.6,0.63,0.0,null,null,9.999,6.64,null,null]
[7766,"verona","2024-12-28T15:00:00.000000000Z",11.7,7.56,11.7,"CORRETTIVO",3,0.0,null,74,null,null,51882.0,1027,2850.0,0.0,0.39,0.0,null,null,9.999,7.9,null,null]
[7766,"verona","2024-12-28T16:00:00.000000000Z",11.78,6.33,11.78,"CORRETTIVO",3,0.0,null,77,null,null,50428.0,1027,2836.0,0.2,0.26,0.0,null,null,9.41,6.6,null,null]
[7766,"verona","2024-12-28T17:00:00.000000000Z",11.63,5.1,11.63,"CORRETTIVO",3,0.0,null,80,null,null,48973.0,1027,2821.0,0.4,0.13,0.0,null,null,8.48,5.3,null,null]
[7766,"verona","2024-12-28T18:00:00.000000000Z",10.5,3.86,10.5,"CORRETTIVO",1,0.0,null,84,null,null,47518.0,1028,2806.0,0.6,0.0,0.0,null,null,7.55,4.0,null,null]
[7766,"verona","2024-12-29T02:00:00.000000000Z",4.98,0.99,4.98,"CORRETTIVO",3,0.0,null,81,0.4,295.0,38244.0,1028,2709.0,1.4,0.0,0.0,null,null,1.9,1.02,null,null]
[7766,"verona","2024-12-29T03:00:00.000000000Z",5.2,0.5,5.2,"CORRETTIVO",4,0.0,null,85,0.6,295.0,17366.0,1027,2704.0,1.4,0.0,0.0,null,null,1.87,0.54,null,null]
[7766,"verona","2024-12-29T04:00:00.000000000Z",4.78,0.32,4.78,"CORRETTIVO",4,0.0,null,85,0.6,298.0,17196.0,1027,2707.0,1.3,0.0,0.0,null,null,1.41,0.34,null,null]
[7766,"verona","2024-12-29T05:00:00.000000000Z",4.3,0.13,4.3,"CORRETTIVO",4,0.0,null,86,0.7,301.0,17025.0,1027,2710.0,1.3,0.0,0.0,null,null,0.96,0.14,null,null]
[7766,"verona","2024-12-29T06:00:00.000000000Z",4.3,-0.05,4.3,"CORRETTIVO",3,0.0,null,87,0.7,304.0,16854.0,1027,2714.0,1.2,0.0,0.0,null,null,0.5,-0.06,null,null]
[7766,"verona","2024-12-29T07:00:00.000000000Z",4.0,0.12,4.0,"CORRETTIVO",3,0.0,null,94,1.6,305.0,52685.0,1027,2716.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-29T08:00:00.000000000Z",4.0,1.28,4.0,"CORRETTIVO",1,0.0,null,92,1.4,304.0,56187.0,1028,2710.0,1.7,0.17,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-29T09:00:00.000000000Z",3.9,3.76,3.9,"CORRETTIVO",1,0.0,null,87,1.2,305.0,36913.0,1028,2704.0,1.6,0.65,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-29T10:00:00.000000000Z",4.8,6.26,4.8,"CORRETTIVO",1,0.0,null,84,1.3,297.0,80001.0,1028,2703.0,1.6,1.17,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-29T11:00:00.000000000Z",6.76,8.32,6.76,"CORRETTIVO",1,0.0,null,78,1.4,291.0,80002.0,1028,2702.0,1.6,1.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-29T12:00:00.000000000Z",10.5,9.61,10.5,"CORRETTIVO",1,0.0,null,74,1.7,287.0,80002.0,1028,2708.0,1.5,1.36,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-29T13:00:00.000000000Z",12.06,10.26,12.06,"CORRETTIVO",1,0.0,null,76,1.5,281.0,80001.0,1028,2716.0,1.5,0.91,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-29T14:00:00.000000000Z",13.78,10.23,13.78,"CORRETTIVO",1,0.0,null,81,1.4,278.0,80002.0,1028,2721.0,1.5,0.33,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-29T15:00:00.000000000Z",13.28,8.72,13.28,"CORRETTIVO",1,0.0,null,91,1.3,279.0,80002.0,1028,2724.0,1.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-29T16:00:00.000000000Z",13.13,6.56,13.13,"CORRETTIVO",1,0.0,null,93,1.3,279.0,80001.0,1028,2730.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-29T17:00:00.000000000Z",12.8,5.61,12.8,"CORRETTIVO",1,0.0,null,94,1.3,283.0,42378.0,1028,2732.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-29T18:00:00.000000000Z",11.48,4.83,11.48,"CORRETTIVO",1,0.0,null,95,1.4,287.0,16269.0,1028,2733.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-29T19:00:00.000000000Z",10.22,3.33,10.22,"CORRETTIVO",1,0.0,null,87,0.2,311.0,34653.0,1028,2712.0,0.9,0.0,0.0,null,null,6.39,3.41,null,null]
[7766,"verona","2024-12-29T20:00:00.000000000Z",8.18,2.82,8.18,"CORRETTIVO",3,0.0,null,84,0.4,311.0,27449.0,1028,2720.0,0.9,0.0,0.0,null,null,5.11,2.86,null,null]
[7766,"verona","2024-12-29T21:00:00.000000000Z",7.2,2.31,7.2,"CORRETTIVO",4,0.0,null,81,0.6,311.0,20244.0,1028,2728.0,1.0,0.0,0.0,null,null,3.84,2.32,null,null]
[7766,"verona","2024-12-29T22:00:00.000000000Z",6.58,1.81,6.58,"CORRETTIVO",4,0.0,null,82,0.6,313.0,19080.0,1028,2731.0,1.0,0.0,0.0,null,null,3.33,1.86,null,null]
[7766,"verona","2024-12-29T23:00:00.000000000Z",5.82,1.31,5.82,"CORRETTIVO",4,0.0,null,84,0.5,316.0,17915.0,1028,2735.0,0.9,0.0,0.0,null,null,2.82,1.4,null,null]
[7766,"verona","2024-12-30T00:00:00.000000000Z",5.3,0.81,5.3,"CORRETTIVO",3,0.0,null,86,0.5,319.0,16750.0,1029,2739.0,0.9,0.0,0.0,null,null,2.31,0.94,null,null]
[7766,"verona","2024-12-30T01:00:00.000000000Z",5.03,1.23,5.03,"CORRETTIVO",1,0.0,null,96,1.4,291.0,53019.0,1029,2735.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-30T02:00:00.000000000Z",4.6,0.87,4.6,"CORRETTIVO",1,0.0,null,96,1.3,293.0,53024.0,1029,2736.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-30T03:00:00.000000000Z",4.37,0.54,4.37,"CORRETTIVO",1,0.0,null,96,1.2,294.0,53025.0,1029,2737.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-30T04:00:00.000000000Z",4.2,0.22,4.2,"CORRETTIVO",1,0.0,null,96,1.0,299.0,53027.0,1029,2741.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-30T05:00:00.000000000Z",3.9,-0.08,3.9,"CORRETTIVO",1,0.0,null,96,0.9,302.0,53028.0,1029,2745.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-30T06:00:00.000000000Z",3.73,-0.36,3.73,"CORRETTIVO",1,0.0,null,96,0.8,300.0,53026.0,1029,2744.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-30T07:00:00.000000000Z",3.62,-0.18,3.62,"CORRETTIVO",4,0.0,null,98,0.9,306.0,2499.0,1029,2732.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-30T08:00:00.000000000Z",3.6,0.56,3.6,"CORRETTIVO",15,0.0,null,97,0.8,300.0,522.0,1030,2724.0,1.3,0.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-30T09:00:00.000000000Z",3.78,2.62,3.78,"CORRETTIVO",15,0.0,null,94,0.7,304.0,698.0,1030,2716.0,1.1,0.52,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-30T10:00:00.000000000Z",4.42,4.68,4.42,"CORRETTIVO",15,0.0,null,95,0.7,304.0,154.0,1030,2709.0,1.1,1.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-30T11:00:00.000000000Z",6.33,6.63,6.33,"CORRETTIVO",4,0.0,null,89,0.8,293.0,33484.0,1030,2710.0,1.0,1.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-30T12:00:00.000000000Z",8.94,8.02,8.94,"CORRETTIVO",3,0.0,null,88,0.9,283.0,57894.0,1030,2715.0,1.0,1.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-30T13:00:00.000000000Z",11.12,8.86,11.12,"CORRETTIVO",3,0.0,null,86,0.9,270.0,57764.0,1030,2718.0,0.9,0.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-30T14:00:00.000000000Z",12.18,6.93,12.18,"CORRETTIVO",3,0.0,null,83,null,null,40663.0,1030,2707.0,0.2,0.52,0.0,null,null,7.53,5.06,null,null]
[7766,"verona","2024-12-30T15:00:00.000000000Z",13.14,6.02,13.14,"CORRETTIVO",1,0.0,null,86,null,null,45445.0,1029,2711.0,0.0,0.38,0.0,null,null,7.85,6.31,null,null]
[7766,"verona","2024-12-30T16:00:00.000000000Z",12.16,5.01,12.16,"CORRETTIVO",1,0.0,null,88,null,null,38897.0,1029,2702.0,0.5,0.25,0.0,null,null,7.23,5.23,null,null]
[7766,"verona","2024-12-30T17:00:00.000000000Z",11.98,4.0,11.98,"CORRETTIVO",1,0.0,null,90,null,null,32348.0,1029,2692.0,1.0,0.13,0.0,null,null,6.62,4.16,null,null]
[7766,"verona","2024-12-30T18:00:00.000000000Z",11.22,2.98,11.22,"CORRETTIVO",1,0.0,null,92,null,null,25799.0,1030,2682.0,1.5,0.0,0.0,null,null,6.0,3.08,null,null]
[7766,"verona","2024-12-30T19:00:00.000000000Z",8.7,2.64,8.7,"CORRETTIVO",4,0.0,null,93,null,null,15730.0,1030,2669.0,0.9,0.0,0.0,null,null,5.67,2.67,null,null]
[7766,"verona","2024-12-30T20:00:00.000000000Z",8.04,2.16,8.04,"CORRETTIVO",4,0.0,null,92,null,null,15713.0,1030,2657.0,0.5,0.0,0.0,null,null,4.44,2.11,null,null]
[7766,"verona","2024-12-30T21:00:00.000000000Z",6.47,1.67,6.47,"CORRETTIVO",4,0.0,null,90,null,null,15696.0,1031,2644.0,0.0,0.0,0.0,null,null,3.22,1.54,null,null]
[7766,"verona","2024-12-30T22:00:00.000000000Z",5.82,1.56,5.82,"CORRETTIVO",4,0.0,null,89,null,null,15949.0,1031,2637.0,0.2,0.0,0.0,null,null,2.7,1.51,null,null]
[7766,"verona","2024-12-30T23:00:00.000000000Z",4.8,1.45,4.8,"CORRETTIVO",14,0.0,null,88,null,null,99.0,1031,2630.0,0.5,0.0,0.0,null,null,2.18,1.48,null,null]
[7766,"verona","2024-12-31T00:00:00.000000000Z",4.62,1.5,4.62,"CORRETTIVO",14,0.0,null,86,null,null,99.0,1031,2623.0,0.7,0.0,0.0,null,null,1.66,1.45,null,null]
[7766,"verona","2024-12-31T01:00:00.000000000Z",4.68,1.41,4.68,"CORRETTIVO",14,0.0,0.0,91,0.9,289.0,99.0,1031,2504.0,1.0,0.0,0.0,0.0,null,0.0,null,null,null]
[7766,"verona","2024-12-31T02:00:00.000000000Z",4.44,1.09,4.44,"CORRETTIVO",14,0.0,0.0,91,0.7,292.0,99.0,1030,2485.0,0.9,0.0,0.0,0.0,null,0.0,null,null,null]
[7766,"verona","2024-12-31T03:00:00.000000000Z",4.2,1.01,4.2,"CORRETTIVO",14,0.0,0.0,92,0.6,296.0,99.0,1030,2467.0,0.7,0.0,0.0,0.0,null,0.0,null,null,null]
[7766,"verona","2024-12-31T04:00:00.000000000Z",3.82,0.82,3.82,"CORRETTIVO",14,0.0,0.0,94,0.6,301.0,99.0,1030,2456.0,0.7,0.0,0.0,0.0,null,0.0,null,null,null]
[7766,"verona","2024-12-31T05:00:00.000000000Z",3.6,0.53,3.6,"CORRETTIVO",15,0.0,0.0,97,0.6,306.0,900.0,1031,2446.0,0.7,0.0,0.0,0.0,null,0.0,null,null,null]
[7766,"verona","2024-12-31T06:00:00.000000000Z",3.2,0.24,3.2,"CORRETTIVO",15,0.0,0.0,99,0.6,311.0,99.0,1031,2435.0,0.7,0.0,0.0,0.0,null,0.0,null,null,null]
[7766,"verona","2024-12-31T07:00:00.000000000Z",3.3,1.2,3.3,"CORRETTIVO",4,0.0,null,87,null,null,11180.0,1032,2539.0,0.5,0.01,0.0,2379.0,null,1.44,0.51,null,null]
[7766,"verona","2024-12-31T08:00:00.000000000Z",3.08,1.78,3.08,"CORRETTIVO",1,0.0,null,86,null,null,2000.0,1032,2538.0,0.3,0.03,0.0,2377.0,null,1.81,0.44,null,null]
[7766,"verona","2024-12-31T09:00:00.000000000Z",3.1,2.35,3.1,"CORRETTIVO",1,0.0,11.0,85,null,null,2000.0,1033,2537.0,0.0,0.04,0.0,2374.0,null,2.19,0.38,null,null]
[7766,"verona","2024-12-31T10:00:00.000000000Z",3.8,3.04,3.8,"CORRETTIVO",1,0.0,null,86,0.3,218.0,2000.0,1033,2527.0,0.3,0.21,0.0,2363.0,null,2.91,1.04,null,null]
[7766,"verona","2024-12-31T11:00:00.000000000Z",5.95,3.74,5.95,"CORRETTIVO",1,0.0,null,87,0.6,218.0,2000.0,1033,2517.0,0.6,0.37,0.0,2352.0,null,3.63,1.69,null,null]
[7766,"verona","2024-12-31T12:00:00.000000000Z",8.24,4.43,8.24,"CORRETTIVO",1,0.0,11.0,89,0.9,218.0,2000.0,1032,2506.0,0.9,0.54,0.0,2341.0,null,4.35,2.35,null,null]
[7766,"verona","2024-12-31T13:00:00.000000000Z",9.26,7.6,9.26,"CORRETTIVO",3,0.0,null,88,0.7,254.0,54691.0,1032,2534.0,0.9,0.72,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-31T14:00:00.000000000Z",10.48,7.63,10.48,"CORRETTIVO",3,0.0,null,89,0.7,243.0,54680.0,1032,2534.0,0.8,0.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-31T15:00:00.000000000Z",11.5,6.96,11.5,"CORRETTIVO",3,0.0,null,95,0.5,248.0,54672.0,1032,2530.0,0.9,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-31T16:00:00.000000000Z",11.15,5.32,11.15,"CORRETTIVO",3,0.0,null,97,0.5,233.0,54668.0,1032,2529.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-31T17:00:00.000000000Z",10.7,4.56,10.7,"CORRETTIVO",1,0.0,null,98,null,null,2000.0,1032,2524.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-31T18:00:00.000000000Z",9.7,3.98,9.7,"CORRETTIVO",1,0.0,null,99,0.5,233.0,2000.0,1032,2518.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2024-12-31T19:00:00.000000000Z",8.2,0.75,8.2,"CORRETTIVO",3,0.0,null,98,null,null,7327.0,1032,2500.0,0.0,0.0,0.0,null,null,3.52,1.04,null,null]
[7766,"verona","2024-12-31T20:00:00.000000000Z",7.22,0.03,7.22,"CORRETTIVO",4,0.0,null,98,null,null,10444.0,1032,2489.0,0.0,0.0,0.0,null,null,2.5,0.54,null,null]
[7766,"verona","2024-12-31T21:00:00.000000000Z",6.1,0.55,6.1,"CORRETTIVO",4,0.0,null,97,null,null,13561.0,1033,2478.0,0.0,0.0,0.0,null,null,1.48,0.03,null,null]
[7766,"verona","2024-12-31T22:00:00.000000000Z",4.93,0.5,4.93,"CORRETTIVO",4,0.0,null,96,null,null,13557.0,1033,2453.0,0.0,0.0,0.0,null,null,1.25,0.17,null,null]
[7766,"verona","2024-12-31T23:00:00.000000000Z",4.4,0.46,4.4,"CORRETTIVO",15,0.0,null,95,null,null,900.0,1033,2428.0,0.0,0.0,0.0,null,null,1.01,0.32,null,null]
[7766,"verona","2025-01-01T00:00:00.000000000Z",3.98,0.51,3.98,"CORRETTIVO",15,0.0,null,94,null,null,900.0,1033,2402.0,0.0,0.0,0.0,null,null,0.78,0.46,null,null]
[7766,"verona","2025-01-01T01:00:00.000000000Z",3.56,0.41,3.56,"CORRETTIVO",15,0.0,null,95,0.2,237.0,900.0,1033,2393.0,0.3,0.0,0.0,null,null,0.71,0.38,null,null]
[7766,"verona","2025-01-01T02:00:00.000000000Z",3.43,0.32,3.43,"CORRETTIVO",4,0.0,null,96,0.4,237.0,5808.0,1033,2384.0,0.5,0.0,0.0,null,null,0.63,0.3,null,null]
[7766,"verona","2025-01-01T03:00:00.000000000Z",3.16,0.22,3.16,"CORRETTIVO",4,0.0,11.0,97,0.6,237.0,1938.0,1032,2375.0,0.8,0.0,0.0,2213.0,null,0.56,0.22,null,null]
[7766,"verona","2025-01-01T04:00:00.000000000Z",2.9,0.07,2.9,"CORRETTIVO",4,0.0,null,98,0.6,241.0,1337.0,1032,2355.0,0.8,0.0,0.0,2196.0,null,0.45,0.06,null,null]
[7766,"verona","2025-01-01T05:00:00.000000000Z",2.7,-0.08,2.7,"CORRETTIVO",15,0.0,null,99,0.5,246.0,735.0,1032,2335.0,0.9,0.0,0.0,2178.0,null,0.33,-0.09,null,null]
[7766,"verona","2025-01-01T06:00:00.000000000Z",2.28,-0.23,2.28,"CORRETTIVO",14,0.0,14.0,100,0.5,251.0,133.0,1032,2315.0,0.9,0.0,0.0,2160.0,null,0.22,-0.25,null,null]
[7766,"verona","2025-01-01T07:00:00.000000000Z",2.7,-0.41,2.7,"CORRETTIVO",4,0.0,null,95,0.6,213.0,7787.0,1032,2268.0,1.1,0.01,0.0,null,null,-0.08,-0.85,null,null]
[7766,"verona","2025-01-01T08:00:00.000000000Z",2.1,-0.02,2.1,"CORRETTIVO",15,0.0,null,95,0.6,164.0,4058.0,1032,2251.0,1.2,0.03,0.0,null,null,0.1,-0.93,null,null]
[7766,"verona","2025-01-01T09:00:00.000000000Z",2.3,0.37,2.3,"CORRETTIVO",14,0.0,null,95,0.7,115.0,329.0,1033,2234.0,1.3,0.04,0.0,null,null,0.27,-1.01,null,null]
[7766,"verona","2025-01-01T10:00:00.000000000Z",2.2,1.49,2.2,"CORRETTIVO",14,0.0,null,93,0.7,115.0,13921.0,1033,2220.0,1.1,0.25,0.0,null,null,1.39,-0.55,null,null]
[7766,"verona","2025-01-01T11:00:00.000000000Z",3.26,2.6,3.26,"CORRETTIVO",1,0.0,null,90,0.6,114.0,2000.0,1032,2205.0,0.9,0.47,0.0,null,null,2.51,-0.09,null,null]
[7766,"verona","2025-01-01T12:00:00.000000000Z",4.68,3.72,4.68,"CORRETTIVO",1,0.0,11.0,87,0.6,113.0,2000.0,1031,2190.0,0.7,0.68,0.0,2032.0,null,3.63,0.37,null,null]
[7766,"verona","2025-01-01T13:00:00.000000000Z",4.88,6.85,4.88,"CORRETTIVO",1,0.0,null,92,1.5,247.0,2000.0,1031,2263.0,2.3,0.39,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-01T14:00:00.000000000Z",5.26,7.18,5.26,"CORRETTIVO",4,0.0,null,92,1.4,249.0,52902.0,1030,2274.0,2.2,0.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-01T15:00:00.000000000Z",5.6,7.1,5.6,"CORRETTIVO",15,0.0,null,94,1.3,243.0,900.0,1030,2267.0,2.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-01T16:00:00.000000000Z",5.64,6.78,5.64,"CORRETTIVO",15,0.0,null,96,1.1,236.0,900.0,1030,2258.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-01T17:00:00.000000000Z",5.13,6.59,5.13,"CORRETTIVO",15,0.0,null,98,1.1,232.0,900.0,1030,2236.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-01T18:00:00.000000000Z",4.12,6.39,4.12,"CORRETTIVO",15,0.0,null,99,1.0,233.0,900.0,1030,2219.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-02T02:00:00.000000000Z",3.58,1.06,3.58,"CORRETTIVO",9,0.11,11.0,100,null,null,234.0,1027,1416.0,0.2,0.0,0.0,1170.0,null,1.24,0.9,null,null]
[7766,"verona","2025-01-02T03:00:00.000000000Z",3.9,1.04,3.9,"CORRETTIVO",9,0.11,11.0,100,null,null,253.0,1026,1420.0,0.0,0.0,0.0,1170.0,null,1.22,0.83,null,null]
[7766,"verona","2025-01-02T04:00:00.000000000Z",3.58,1.09,3.58,"CORRETTIVO",9,0.05,11.0,100,null,null,229.0,1026,1431.0,0.5,0.0,0.0,1193.0,null,1.28,0.9,null,null]
[7766,"verona","2025-01-02T05:00:00.000000000Z",4.0,1.15,4.0,"CORRETTIVO",9,0.05,11.0,100,null,null,205.0,1026,1443.0,0.9,0.0,0.0,1216.0,null,1.34,0.98,null,null]
[7766,"verona","2025-01-02T06:00:00.000000000Z",4.07,1.2,4.07,"CORRETTIVO",9,0.05,11.0,100,null,null,181.0,1025,1455.0,1.4,0.0,0.0,1239.0,null,1.4,1.05,null,null]
[7766,"verona","2025-01-02T07:00:00.000000000Z",4.3,1.54,4.3,"CORRETTIVO",14,0.0,null,99,0.8,246.0,263.0,1025,1404.0,1.7,0.0,0.0,1230.0,null,1.82,1.07,null,null]
[7766,"verona","2025-01-02T08:00:00.000000000Z",4.3,1.95,4.3,"CORRETTIVO",14,0.0,null,99,1.0,239.0,243.0,1025,1398.0,1.9,0.0,0.0,1229.0,null,2.05,1.03,null,null]
[7766,"verona","2025-01-02T09:00:00.000000000Z",4.3,2.37,4.3,"CORRETTIVO",14,0.0,11.0,99,1.1,232.0,222.0,1024,1392.0,2.2,0.0,0.0,1227.0,null,2.29,0.99,null,null]
[7766,"verona","2025-01-02T10:00:00.000000000Z",4.44,3.13,4.44,"CORRETTIVO",14,0.01,null,98,1.1,215.0,251.0,1023,1408.0,1.8,0.06,0.0,1240.0,null,3.08,1.44,null,null]
[7766,"verona","2025-01-02T11:00:00.000000000Z",5.28,3.89,5.28,"CORRETTIVO",14,0.01,null,97,1.1,198.0,280.0,1022,1424.0,1.5,0.12,0.0,1253.0,null,3.86,1.89,null,null]
[7766,"verona","2025-01-02T12:00:00.000000000Z",5.18,4.65,5.18,"CORRETTIVO",14,0.01,11.0,96,1.1,181.0,309.0,1021,1440.0,1.1,0.18,0.0,1267.0,null,4.65,2.34,null,null]
[7766,"verona","2025-01-02T13:00:00.000000000Z",6.46,4.19,6.46,"CORRETTIVO",14,0.0,11.0,97,0.7,181.0,285.0,1021,1477.0,1.1,0.13,0.0,1288.0,null,4.66,2.67,null,null]
[7766,"verona","2025-01-02T14:00:00.000000000Z",7.1,3.73,7.1,"CORRETTIVO",9,0.09,11.0,98,0.4,181.0,260.0,1020,1514.0,1.2,0.08,0.0,1309.0,null,4.66,3.01,null,null]
[7766,"verona","2025-01-02T15:00:00.000000000Z",7.23,3.27,7.23,"CORRETTIVO",9,0.09,11.0,99,null,null,235.0,1019,1552.0,1.2,0.03,0.0,1330.0,null,4.67,3.34,null,null]
[7766,"verona","2025-01-02T16:00:00.000000000Z",6.79,3.32,6.79,"CORRETTIVO",9,0.02,11.0,99,0.5,292.0,2906.0,1019,1562.0,1.9,0.02,0.0,1349.0,null,4.24,3.22,null,null]
[7766,"verona","2025-01-02T17:00:00.000000000Z",7.05,3.38,7.05,"CORRETTIVO",8,0.02,11.0,99,1.0,292.0,5578.0,1018,1572.0,2.5,0.01,0.0,1368.0,null,3.82,3.09,null,null]
[7766,"verona","2025-01-02T18:00:00.000000000Z",6.42,3.43,6.42,"CORRETTIVO",8,0.02,11.0,98,1.5,292.0,8250.0,1017,1583.0,3.2,0.0,0.0,1388.0,null,3.39,2.97,null,null]
[7766,"verona","2025-01-02T19:00:00.000000000Z",6.08,4.42,6.08,"CORRETTIVO",10,0.02,11.0,98,1.2,279.0,7894.0,1016,1619.0,2.3,0.0,0.0,1378.0,null,4.75,4.24,null,null]
[7766,"verona","2025-01-02T20:00:00.000000000Z",6.18,4.56,6.18,"CORRETTIVO",8,0.02,11.0,97,1.0,294.0,10427.0,1015,1634.0,2.1,0.0,0.0,1420.0,null,4.7,4.21,null,null]
[7766,"verona","2025-01-02T21:00:00.000000000Z",6.48,4.69,6.48,"CORRETTIVO",8,0.02,11.0,95,0.7,309.0,12960.0,1014,1650.0,1.9,0.0,0.0,1462.0,null,4.64,4.19,null,null]
[7766,"verona","2025-01-02T22:00:00.000000000Z",6.4,4.43,6.4,"CORRETTIVO",8,0.0,null,96,0.9,283.0,9344.0,1014,1655.0,2.1,0.0,0.0,1473.0,null,4.66,4.11,null,null]
[7766,"verona","2025-01-02T23:00:00.000000000Z",6.2,4.18,6.2,"CORRETTIVO",8,0.0,null,97,1.0,256.0,5727.0,1014,1660.0,2.2,0.0,0.0,1484.0,null,4.68,4.04,null,null]
[7766,"verona","2025-01-03T00:00:00.000000000Z",6.1,3.92,6.1,"CORRETTIVO",8,0.0,11.0,99,1.2,229.0,2110.0,1013,1665.0,2.4,0.0,0.0,1496.0,null,4.7,3.96,null,null]
[7766,"verona","2025-01-03T01:00:00.000000000Z",5.88,3.81,5.88,"CORRETTIVO",8,0.01,null,99,1.0,214.0,1829.0,1013,1674.0,2.3,0.0,0.5,1503.0,null,4.48,3.82,null,null]
[7766,"verona","2025-01-03T02:00:00.000000000Z",5.76,3.71,5.76,"CORRETTIVO",8,0.01,null,99,0.9,199.0,1547.0,1013,1683.0,2.1,0.0,1.1,1510.0,null,4.27,3.69,null,null]
[7766,"verona","2025-01-03T03:00:00.000000000Z",5.63,3.6,5.63,"CORRETTIVO",8,0.01,11.0,98,0.7,183.0,1265.0,1012,1692.0,2.0,0.0,1.6,1517.0,null,4.05,3.55,null,null]
[7766,"verona","2025-01-03T04:00:00.000000000Z",5.04,3.66,5.04,"CORRETTIVO",8,0.0,null,98,0.8,158.0,949.0,1012,1653.0,2.3,0.0,1.1,1484.0,null,3.99,3.52,null,null]
[7766,"verona","2025-01-03T05:00:00.000000000Z",5.4,3.71,5.4,"CORRETTIVO",14,0.0,null,98,1.0,133.0,633.0,1013,1614.0,2.5,0.0,0.5,1451.0,null,3.94,3.5,null,null]
[7766,"verona","2025-01-03T06:00:00.000000000Z",5.5,3.77,5.5,"CORRETTIVO",14,0.0,11.0,97,1.1,108.0,317.0,1014,1575.0,2.8,0.0,0.0,1418.0,null,3.88,3.47,null,null]
[7766,"verona","2025-01-03T07:00:00.000000000Z",5.05,4.32,5.05,"CORRETTIVO",8,0.02,null,97,1.6,71.0,12706.0,1013,1533.0,2.4,0.0,4.7,1355.0,null,5.02,3.99,null,null]
[7766,"verona","2025-01-03T08:00:00.000000000Z",4.8,4.63,4.8,"CORRETTIVO",8,0.02,null,97,1.3,16.0,21427.0,1014,1501.0,1.2,0.01,9.5,1315.0,null,4.93,3.91,null,null]
[7766,"verona","2025-01-03T09:00:00.000000000Z",4.86,4.94,4.86,"CORRETTIVO",4,0.02,11.0,96,1.0,321.0,30148.0,1015,1468.0,0.0,0.01,14.2,1274.0,null,4.83,3.82,null,null]
[7766,"verona","2025-01-03T10:00:00.000000000Z",5.06,6.48,5.06,"CORRETTIVO",4,0.01,null,88,1.2,12.0,33552.0,1015,1412.0,0.8,0.29,10.0,1225.0,null,6.35,4.2,null,null]
[7766,"verona","2025-01-03T11:00:00.000000000Z",6.28,8.01,6.28,"CORRETTIVO",4,0.01,null,80,1.4,64.0,36956.0,1015,1356.0,1.7,0.58,5.8,1175.0,null,7.87,4.58,null,null]
[7766,"verona","2025-01-03T12:00:00.000000000Z",7.68,9.55,7.68,"CORRETTIVO",3,0.01,11.0,72,1.6,116.0,40360.0,1016,1299.0,2.5,0.86,1.6,1125.0,null,9.39,4.96,null,null]
[7766,"verona","2025-01-03T13:00:00.000000000Z",9.1,10.07,9.1,"CORRETTIVO",4,0.0,null,90,1.5,110.0,53314.0,1017,1318.0,2.3,0.8,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-03T14:00:00.000000000Z",10.56,10.14,10.56,"CORRETTIVO",4,0.0,null,90,1.8,112.0,39196.0,1017,1289.0,2.7,0.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-03T15:00:00.000000000Z",8.58,9.57,8.58,"CORRETTIVO",4,0.0,null,93,1.7,111.0,99.0,1017,1263.0,2.7,0.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-03T16:00:00.000000000Z",8.28,8.05,8.28,"CORRETTIVO",4,0.0,null,96,1.6,112.0,99.0,1018,1238.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-03T17:00:00.000000000Z",8.62,7.23,8.62,"CORRETTIVO",4,0.0,null,97,1.6,108.0,99.0,1018,1224.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-03T18:00:00.000000000Z",7.8,6.51,7.8,"CORRETTIVO",4,0.0,null,98,1.4,115.0,99.0,1019,1209.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-03T19:00:00.000000000Z",6.9,4.24,6.9,"CORRETTIVO",1,0.0,null,98,2.1,104.0,80001.0,1019,1202.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-03T20:00:00.000000000Z",5.8,3.62,5.8,"CORRETTIVO",1,0.0,null,98,2.0,105.0,66250.0,1019,1183.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-03T21:00:00.000000000Z",6.78,3.08,6.78,"CORRETTIVO",1,0.0,null,98,1.9,106.0,66058.0,1020,1169.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-03T22:00:00.000000000Z",6.48,2.55,6.48,"CORRETTIVO",1,0.0,null,98,1.7,111.0,46892.0,1020,1152.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-03T23:00:00.000000000Z",6.07,2.08,6.07,"CORRETTIVO",3,0.0,null,99,1.6,117.0,29370.0,1020,1131.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T00:00:00.000000000Z",3.88,1.66,3.88,"CORRETTIVO",3,0.0,null,99,1.6,117.0,27890.0,1021,1108.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T01:00:00.000000000Z",3.5,1.3,3.5,"CORRETTIVO",4,0.0,null,99,1.6,117.0,27538.0,1021,1081.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T02:00:00.000000000Z",3.12,1.05,3.12,"CORRETTIVO",4,0.0,null,99,1.6,117.0,27377.0,1021,1052.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T03:00:00.000000000Z",2.5,0.83,2.5,"CORRETTIVO",14,0.0,null,100,1.4,115.0,52.0,1021,1015.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T04:00:00.000000000Z",2.3,0.6,2.3,"CORRETTIVO",14,0.0,null,100,1.4,111.0,52.0,1022,980.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T05:00:00.000000000Z",2.3,0.27,2.3,"CORRETTIVO",14,0.0,null,100,1.4,107.0,51.0,1022,946.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T06:00:00.000000000Z",2.6,-0.13,2.6,"CORRETTIVO",14,0.0,null,100,1.3,103.0,53.0,1022,910.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T07:00:00.000000000Z",2.94,-0.47,2.94,"CORRETTIVO",14,0.0,null,100,1.2,99.0,57.0,1023,878.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T08:00:00.000000000Z",2.8,0.4,2.8,"CORRETTIVO",14,0.0,null,99,1.2,95.0,63.0,1023,855.0,2.7,0.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T09:00:00.000000000Z",2.74,1.75,2.74,"CORRETTIVO",14,0.0,null,98,1.3,94.0,70.0,1023,843.0,2.5,0.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T10:00:00.000000000Z",2.78,3.23,2.78,"CORRETTIVO",14,0.0,null,97,1.2,95.0,82.0,1023,842.0,2.2,0.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T11:00:00.000000000Z",3.8,4.53,3.8,"CORRETTIVO",14,0.0,null,94,1.3,99.0,126.0,1023,850.0,2.0,1.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T12:00:00.000000000Z",4.88,5.59,4.88,"CORRETTIVO",8,0.0,null,91,1.3,99.0,61573.0,1023,857.0,1.8,1.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T13:00:00.000000000Z",5.33,6.4,5.33,"CORRETTIVO",4,0.0,null,85,1.3,103.0,65802.0,1023,865.0,1.7,0.88,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T14:00:00.000000000Z",5.6,6.62,5.6,"CORRETTIVO",4,0.0,null,84,1.2,110.0,65803.0,1022,870.0,1.5,0.38,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T15:00:00.000000000Z",6.7,6.21,6.7,"CORRETTIVO",4,0.0,null,87,0.9,117.0,65801.0,1022,863.0,1.3,0.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T16:00:00.000000000Z",6.51,4.62,6.51,"CORRETTIVO",4,0.0,null,93,0.6,135.0,65797.0,1022,853.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T17:00:00.000000000Z",7.1,3.9,7.1,"CORRETTIVO",4,0.0,null,94,null,null,65795.0,1022,835.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T18:00:00.000000000Z",5.31,3.27,5.31,"CORRETTIVO",4,0.0,null,96,0.6,231.0,54950.0,1022,818.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T19:00:00.000000000Z",5.43,2.26,5.43,"CORRETTIVO",3,0.0,null,95,0.9,252.0,28121.0,1022,798.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T20:00:00.000000000Z",4.86,1.92,4.86,"CORRETTIVO",4,0.0,null,96,1.1,265.0,1163.0,1021,790.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T21:00:00.000000000Z",4.33,1.78,4.33,"CORRETTIVO",15,0.0,null,96,1.1,260.0,571.0,1021,780.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T22:00:00.000000000Z",3.6,1.92,3.6,"CORRETTIVO",14,0.0,null,96,1.2,265.0,424.0,1020,768.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-04T23:00:00.000000000Z",4.26,2.38,4.26,"CORRETTIVO",8,0.0,null,97,1.3,270.0,1398.0,1020,770.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T00:00:00.000000000Z",3.98,2.62,3.98,"CORRETTIVO",8,0.0,null,97,1.1,270.0,898.0,1019,788.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T01:00:00.000000000Z",4.12,2.84,4.12,"CORRETTIVO",8,0.15,11.0,97,1.1,265.0,662.0,1019,809.0,2.0,0.0,0.0,659.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T02:00:00.000000000Z",4.02,2.87,4.02,"CORRETTIVO",8,0.02,11.0,97,1.2,261.0,555.0,1019,806.0,2.1,0.0,0.0,656.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T03:00:00.000000000Z",4.04,3.09,4.04,"CORRETTIVO",14,0.05,11.0,97,1.2,261.0,159.0,1019,817.0,2.2,0.0,0.0,667.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T04:00:00.000000000Z",3.93,3.23,3.93,"CORRETTIVO",14,0.09,11.0,97,1.3,261.0,175.0,1018,2606.0,2.4,0.0,0.0,986.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T05:00:00.000000000Z",3.9,3.34,3.9,"CORRETTIVO",14,0.09,11.0,97,1.3,257.0,190.0,1018,2703.0,2.4,0.0,0.0,1240.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T06:00:00.000000000Z",3.9,3.41,3.9,"CORRETTIVO",9,0.08,11.0,98,1.3,257.0,5681.0,1018,2757.0,2.4,0.0,0.0,1410.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T07:00:00.000000000Z",4.1,3.7,4.1,"CORRETTIVO",14,0.08,11.0,97,1.2,261.0,216.0,1018,2806.0,2.0,0.0,0.0,1428.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T08:00:00.000000000Z",4.2,4.0,4.2,"CORRETTIVO",9,0.1,11.0,96,1.2,261.0,11543.0,1018,2821.0,2.0,0.02,0.0,1537.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T09:00:00.000000000Z",4.12,4.44,4.12,"CORRETTIVO",8,0.08,11.0,96,1.2,261.0,4695.0,1018,2858.0,1.8,0.05,0.0,1803.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T10:00:00.000000000Z",4.18,4.88,4.18,"CORRETTIVO",9,0.1,11.0,95,1.2,256.0,3981.0,1018,2883.0,1.7,0.09,0.0,2487.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T11:00:00.000000000Z",4.9,5.24,4.9,"CORRETTIVO",9,0.11,11.0,95,1.3,252.0,9869.0,1017,2912.0,1.7,0.1,0.0,2762.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T12:00:00.000000000Z",4.75,5.55,4.75,"CORRETTIVO",8,0.09,11.0,95,1.3,252.0,13034.0,1017,2923.0,1.6,0.1,0.0,2773.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T13:00:00.000000000Z",4.82,5.76,4.82,"CORRETTIVO",8,0.08,11.0,95,1.3,252.0,21193.0,1017,2912.0,1.6,0.07,0.0,2762.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T14:00:00.000000000Z",4.9,5.83,4.9,"CORRETTIVO",8,0.08,11.0,95,1.1,255.0,21243.0,1017,2896.0,1.5,0.04,0.0,2746.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T15:00:00.000000000Z",4.8,5.76,4.8,"CORRETTIVO",8,0.06,11.0,96,1.0,246.0,25972.0,1017,2873.0,1.3,0.01,0.0,2723.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T16:00:00.000000000Z",5.04,5.63,5.04,"CORRETTIVO",8,0.07,11.0,97,0.7,225.0,9970.0,1017,2847.0,0.9,0.0,0.0,2697.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T17:00:00.000000000Z",5.0,5.54,5.0,"CORRETTIVO",8,0.08,11.0,98,0.5,202.0,990.0,1017,2797.0,0.6,0.0,0.0,2647.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T18:00:00.000000000Z",4.8,5.47,4.8,"CORRETTIVO",8,0.08,11.0,99,0.5,158.0,790.0,1017,2727.0,0.5,0.0,0.0,2577.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T19:00:00.000000000Z",4.9,4.77,4.9,"CORRETTIVO",8,0.08,11.0,97,null,null,1314.0,1017,2737.0,0.0,0.0,0.0,2309.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T20:00:00.000000000Z",4.7,4.78,4.7,"CORRETTIVO",9,0.11,11.0,97,0.5,217.0,960.0,1017,2481.0,0.0,0.0,0.0,1734.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T21:00:00.000000000Z",4.62,4.77,4.62,"CORRETTIVO",9,0.1,11.0,98,null,null,909.0,1017,1810.0,0.0,0.0,0.0,1660.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T22:00:00.000000000Z",4.42,4.76,4.42,"CORRETTIVO",9,0.13,11.0,97,null,null,864.0,1016,1819.0,0.0,0.0,0.0,1669.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-05T23:00:00.000000000Z",4.26,4.75,4.26,"CORRETTIVO",9,0.15,11.0,98,0.6,121.0,775.0,1016,1866.0,0.7,0.0,0.0,1716.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T00:00:00.000000000Z",4.38,4.75,4.38,"CORRETTIVO",9,0.19,11.0,98,0.9,117.0,685.0,1016,1911.0,1.1,0.0,0.0,1761.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T01:00:00.000000000Z",4.6,4.75,4.6,"CORRETTIVO",8,0.07,11.0,98,1.0,114.0,651.0,1016,1933.0,1.5,0.0,0.0,1783.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T02:00:00.000000000Z",4.44,4.73,4.44,"CORRETTIVO",9,0.1,11.0,98,0.9,108.0,598.0,1015,1908.0,1.5,0.0,0.0,1758.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T03:00:00.000000000Z",3.56,4.71,3.56,"CORRETTIVO",9,0.1,11.0,98,0.9,108.0,556.0,1015,1870.0,1.4,0.0,0.0,1720.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T04:00:00.000000000Z",3.58,4.69,3.58,"CORRETTIVO",9,0.2,11.0,98,1.1,95.0,511.0,1015,1845.0,1.7,0.0,0.0,1695.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T05:00:00.000000000Z",3.84,4.67,3.84,"CORRETTIVO",9,0.2,11.0,97,1.2,99.0,487.0,1014,1840.0,2.0,0.0,0.0,1690.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T06:00:00.000000000Z",3.5,4.66,3.5,"CORRETTIVO",9,0.2,11.0,98,1.4,102.0,448.0,1014,1822.0,2.2,0.0,0.0,1672.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T07:00:00.000000000Z",3.7,3.97,3.7,"CORRETTIVO",8,0.0,null,97,1.4,94.0,539.0,1013,1768.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T08:00:00.000000000Z",3.49,4.31,3.49,"CORRETTIVO",8,0.01,11.0,96,1.7,103.0,539.0,1013,1817.0,2.8,0.02,0.0,1667.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T09:00:00.000000000Z",3.76,4.8,3.76,"CORRETTIVO",9,0.2,11.0,95,1.9,99.0,25943.0,1013,1830.0,3.0,0.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T10:00:00.000000000Z",3.88,5.33,3.88,"CORRETTIVO",9,0.2,11.0,94,1.9,96.0,66088.0,1012,1829.0,3.0,0.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T11:00:00.000000000Z",4.16,5.95,4.16,"CORRETTIVO",9,0.2,11.0,93,2.0,99.0,80000.0,1012,1830.0,3.0,0.14,0.0,1680.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T12:00:00.000000000Z",4.6,6.47,4.6,"CORRETTIVO",8,0.0,null,92,2.0,99.0,80002.0,1011,1809.0,3.0,0.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T13:00:00.000000000Z",5.28,6.95,5.28,"CORRETTIVO",8,0.0,null,91,2.1,98.0,80001.0,1011,1791.0,3.1,0.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T14:00:00.000000000Z",5.5,7.27,5.5,"CORRETTIVO",8,0.0,null,91,2.1,98.0,80002.0,1011,1785.0,3.1,0.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T15:00:00.000000000Z",5.48,7.28,5.48,"CORRETTIVO",8,0.0,null,93,2.2,95.0,80000.0,1010,1795.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T16:00:00.000000000Z",5.7,6.89,5.7,"CORRETTIVO",8,0.0,null,96,2.1,98.0,80001.0,1010,1818.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T17:00:00.000000000Z",5.7,6.8,5.7,"CORRETTIVO",8,0.0,null,96,2.4,105.0,66620.0,1010,1844.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T18:00:00.000000000Z",5.9,6.76,5.9,"CORRETTIVO",8,0.0,null,97,2.5,106.0,47747.0,1010,1841.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T19:00:00.000000000Z",5.53,6.05,5.53,"CORRETTIVO",8,0.01,11.0,97,2.3,100.0,24701.0,1011,1789.0,4.4,0.0,0.0,1639.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T20:00:00.000000000Z",5.8,6.09,5.8,"CORRETTIVO",8,0.06,11.0,98,2.5,97.0,8271.0,1010,1797.0,4.8,0.0,0.0,1647.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T21:00:00.000000000Z",5.58,6.16,5.58,"CORRETTIVO",9,0.23,11.0,98,2.5,97.0,3929.0,1009,1814.0,5.0,0.0,0.0,1664.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T22:00:00.000000000Z",4.8,6.28,4.8,"CORRETTIVO",10,0.47,11.0,98,2.5,97.0,3907.0,1009,1816.0,4.8,0.0,0.0,1607.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-06T23:00:00.000000000Z",5.42,6.38,5.42,"CORRETTIVO",10,0.46,11.0,97,2.5,97.0,4427.0,1008,1809.0,4.8,0.0,0.0,1602.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T00:00:00.000000000Z",5.35,6.47,5.35,"CORRETTIVO",10,0.7,11.0,97,2.5,97.0,5177.0,1008,1802.0,4.8,0.0,0.0,1600.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T01:00:00.000000000Z",5.55,6.57,5.55,"CORRETTIVO",10,0.7,11.0,98,2.4,102.0,5143.0,1008,1794.0,4.5,0.0,0.0,1544.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T02:00:00.000000000Z",5.5,6.64,5.5,"CORRETTIVO",10,0.7,11.0,98,1.8,112.0,5218.0,1007,1799.0,3.9,0.0,0.0,1565.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T03:00:00.000000000Z",5.7,6.67,5.7,"CORRETTIVO",10,0.59,11.0,98,1.4,129.0,5090.0,1007,1805.0,3.3,0.0,0.0,1570.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T04:00:00.000000000Z",5.86,6.7,5.86,"CORRETTIVO",10,0.66,11.0,98,1.1,153.0,4447.0,1007,1805.0,2.6,0.0,0.0,1557.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T05:00:00.000000000Z",5.7,6.68,5.7,"CORRETTIVO",10,0.79,11.0,99,1.0,191.0,3459.0,1006,1811.0,1.7,0.0,0.0,1540.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T06:00:00.000000000Z",5.2,6.64,5.2,"CORRETTIVO",10,0.91,11.0,99,1.6,215.0,1712.0,1006,1818.0,1.4,0.0,0.0,1527.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T07:00:00.000000000Z",5.7,6.0,5.7,"CORRETTIVO",10,1.12,11.0,98,1.2,211.0,2723.0,1007,1791.0,0.9,0.0,0.0,1468.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T08:00:00.000000000Z",6.0,6.12,6.0,"CORRETTIVO",10,1.38,11.0,98,1.7,230.0,1754.0,1008,1797.0,1.3,0.0,0.0,1439.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T09:00:00.000000000Z",6.2,6.27,6.2,"CORRETTIVO",10,1.43,11.0,98,2.4,248.0,1464.0,1008,1797.0,2.3,0.01,0.0,1432.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T10:00:00.000000000Z",5.35,6.46,5.35,"CORRETTIVO",10,0.98,11.0,97,3.0,262.0,1313.0,1008,1815.0,3.3,0.07,0.0,1513.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T11:00:00.000000000Z",5.5,6.91,5.5,"CORRETTIVO",10,0.72,11.0,97,3.4,268.0,1082.0,1008,1818.0,4.0,0.12,0.0,1559.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T12:00:00.000000000Z",6.59,7.36,6.59,"CORRETTIVO",10,0.75,11.0,97,3.5,270.0,967.0,1008,1826.0,4.3,0.28,0.0,1562.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T13:00:00.000000000Z",6.4,8.0,6.4,"CORRETTIVO",8,0.01,11.0,96,3.6,268.0,1075.0,1009,1849.0,4.6,0.34,0.0,1699.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T14:00:00.000000000Z",6.42,8.43,6.42,"CORRETTIVO",5,0.2,11.0,96,3.7,268.0,1029.0,1009,1892.0,5.0,0.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T15:00:00.000000000Z",6.2,8.43,6.2,"CORRETTIVO",5,0.2,11.0,97,3.5,270.0,906.0,1009,1931.0,5.3,0.05,0.0,1781.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T16:00:00.000000000Z",7.1,7.86,7.1,"CORRETTIVO",5,0.2,11.0,98,3.2,268.0,426.0,1010,1927.0,5.5,0.0,0.0,1777.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T17:00:00.000000000Z",6.7,7.48,6.7,"CORRETTIVO",8,0.01,11.0,99,3.2,270.0,242.0,1010,1899.0,5.5,0.0,0.0,1749.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T18:00:00.000000000Z",5.9,7.21,5.9,"METEONETWORK",8,0.01,11.0,100,3.1,272.0,210.0,1011,1872.0,5.4,0.0,0.0,1722.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T19:00:00.000000000Z",6.48,5.22,6.48,"CORRETTIVO",4,0.0,null,99,2.7,276.0,13791.0,1011,1813.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T20:00:00.000000000Z",6.3,5.03,6.3,"CORRETTIVO",8,0.0,null,99,2.7,278.0,6235.0,1012,1796.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T21:00:00.000000000Z",6.5,4.78,6.5,"CORRETTIVO",8,0.0,null,99,2.7,280.0,5498.0,1012,1798.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T22:00:00.000000000Z",6.42,4.5,6.42,"CORRETTIVO",8,0.0,null,100,2.6,281.0,3685.0,1012,1801.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-07T23:00:00.000000000Z",6.07,4.17,6.07,"CORRETTIVO",8,0.0,null,100,2.4,279.0,2042.0,1012,1799.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T00:00:00.000000000Z",6.16,3.89,6.16,"CORRETTIVO",8,0.0,null,100,2.1,278.0,678.0,1013,1799.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T01:00:00.000000000Z",6.18,3.68,6.18,"CORRETTIVO",8,0.0,null,100,1.7,280.0,278.0,1013,1798.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T02:00:00.000000000Z",6.42,3.49,6.42,"CORRETTIVO",15,0.0,null,100,1.2,284.0,116.0,1013,1802.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T03:00:00.000000000Z",6.2,3.44,6.2,"CORRETTIVO",15,0.0,null,100,0.9,276.0,82.0,1013,1782.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T04:00:00.000000000Z",5.48,3.42,5.48,"CORRETTIVO",15,0.0,null,100,0.5,270.0,118.0,1013,1739.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T05:00:00.000000000Z",5.54,3.35,5.54,"CORRETTIVO",15,0.0,null,99,0.6,261.0,109.0,1013,1708.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T06:00:00.000000000Z",5.4,3.44,5.4,"CORRETTIVO",15,0.0,null,99,0.5,292.0,104.0,1013,1727.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T07:00:00.000000000Z",5.32,3.66,5.32,"CORRETTIVO",15,0.0,null,97,1.2,270.0,103.0,1013,1736.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T08:00:00.000000000Z",5.3,4.09,5.3,"CORRETTIVO",8,0.0,null,95,0.8,263.0,102.0,1014,1837.0,1.3,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T09:00:00.000000000Z",5.18,4.68,5.18,"CORRETTIVO",8,0.0,null,95,0.6,231.0,105.0,1014,1958.0,0.8,0.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T10:00:00.000000000Z",5.14,5.18,5.14,"CORRETTIVO",8,0.0,null,95,0.7,236.0,118.0,1014,2052.0,0.9,0.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T11:00:00.000000000Z",5.5,5.65,5.5,"CORRETTIVO",8,0.0,null,94,0.8,256.0,136.0,1014,2209.0,1.0,0.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T12:00:00.000000000Z",5.8,6.12,5.8,"CORRETTIVO",8,0.0,null,94,1.1,260.0,208.0,1014,2454.0,1.5,0.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T13:00:00.000000000Z",6.15,6.52,6.15,"CORRETTIVO",8,0.0,null,94,1.4,262.0,8185.0,1015,2511.0,1.9,0.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T14:00:00.000000000Z",6.51,6.84,6.51,"CORRETTIVO",8,0.0,null,94,1.4,262.0,13510.0,1015,2539.0,1.9,0.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T15:00:00.000000000Z",6.08,6.93,6.08,"CORRETTIVO",8,0.0,null,95,1.3,261.0,13513.0,1015,2562.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T16:00:00.000000000Z",5.34,6.86,5.34,"CORRETTIVO",9,0.2,11.0,96,1.0,259.0,6840.0,1015,2569.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T17:00:00.000000000Z",6.11,6.8,6.11,"CORRETTIVO",9,0.2,11.0,97,0.7,236.0,1491.0,1015,2581.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T18:00:00.000000000Z",5.9,6.75,5.9,"CORRETTIVO",9,0.2,11.0,97,0.5,191.0,593.0,1015,2588.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T19:00:00.000000000Z",6.44,6.66,6.44,"CORRETTIVO",8,0.01,11.0,95,0.7,185.0,24200.0,1015,2818.0,2.3,0.0,0.0,2668.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T20:00:00.000000000Z",6.5,6.57,6.5,"CORRETTIVO",8,0.01,11.0,97,1.3,74.0,24200.0,1015,2621.0,1.1,0.0,0.0,2471.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T21:00:00.000000000Z",6.42,6.43,6.42,"CORRETTIVO",8,0.0,null,97,2.5,71.0,24000.0,1014,2473.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T22:00:00.000000000Z",6.37,6.32,6.37,"CORRETTIVO",8,0.06,11.0,98,2.2,78.0,20500.0,1014,2455.0,5.0,0.0,0.0,2305.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-08T23:00:00.000000000Z",6.4,6.27,6.4,"CORRETTIVO",10,0.5,11.0,97,2.5,72.0,20300.0,1014,2274.0,5.6,0.0,0.0,2124.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T00:00:00.000000000Z",6.5,6.45,6.5,"CORRETTIVO",10,0.5,11.0,96,4.0,77.0,24000.0,1013,2146.0,7.9,0.0,0.0,1996.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T01:00:00.000000000Z",6.6,6.08,6.6,"CORRETTIVO",9,0.23,11.0,98,2.5,97.0,623.0,1013,2049.0,4.6,0.0,0.0,1899.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T02:00:00.000000000Z",6.68,6.15,6.68,"CORRETTIVO",9,0.35,11.0,98,2.5,97.0,604.0,1013,2047.0,4.7,0.0,0.0,1867.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T03:00:00.000000000Z",6.48,6.19,6.48,"CORRETTIVO",10,0.53,11.0,98,2.5,99.0,542.0,1012,2058.0,4.7,0.0,0.0,1836.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T04:00:00.000000000Z",6.58,6.27,6.58,"CORRETTIVO",10,0.84,11.0,98,2.5,102.0,605.0,1012,2058.0,4.7,0.0,0.0,1778.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T05:00:00.000000000Z",6.75,6.36,6.75,"CORRETTIVO",10,1.07,11.0,98,2.0,101.0,723.0,1011,2048.0,4.2,0.0,0.0,1732.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T06:00:00.000000000Z",6.82,6.44,6.82,"CORRETTIVO",10,1.17,11.0,98,1.5,94.0,824.0,1011,2035.0,3.4,0.0,0.0,1705.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T07:00:00.000000000Z",6.6,6.25,6.6,"CORRETTIVO",10,1.53,11.0,98,null,null,4941.0,1011,1971.0,1.6,0.0,0.0,1594.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T08:00:00.000000000Z",6.83,6.52,6.83,"CORRETTIVO",10,1.08,11.0,97,null,null,6627.0,1011,2000.0,0.8,0.01,0.0,1683.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T09:00:00.000000000Z",7.16,7.0,7.16,"CORRETTIVO",10,1.0,11.0,97,0.6,309.0,5928.0,1011,1996.0,0.0,0.07,0.0,1783.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T10:00:00.000000000Z",7.36,7.67,7.36,"CORRETTIVO",10,1.0,11.0,96,1.6,274.0,4147.0,1010,1987.0,0.9,0.11,0.0,1769.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T11:00:00.000000000Z",7.28,8.09,7.28,"CORRETTIVO",10,0.66,11.0,96,2.1,267.0,2326.0,1010,1986.0,1.6,0.14,0.0,1739.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T12:00:00.000000000Z",7.5,8.37,7.5,"CORRETTIVO",9,0.2,11.0,96,2.3,270.0,1786.0,1010,1963.0,2.1,0.16,0.0,1690.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T13:00:00.000000000Z",8.0,8.6,8.0,"CORRETTIVO",9,0.2,11.0,96,2.4,270.0,1764.0,1010,1964.0,2.3,0.15,0.0,1814.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T14:00:00.000000000Z",8.22,8.65,8.22,"CORRETTIVO",9,0.2,11.0,97,2.3,268.0,1248.0,1010,2010.0,2.4,0.1,0.0,1860.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T15:00:00.000000000Z",8.5,8.5,8.5,"CORRETTIVO",9,0.2,11.0,97,2.2,267.0,676.0,1009,2063.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T16:00:00.000000000Z",8.24,8.11,8.24,"CORRETTIVO",8,0.01,11.0,98,2.2,270.0,339.0,1010,2086.0,2.8,0.0,0.0,1936.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T17:00:00.000000000Z",8.44,7.88,8.44,"CORRETTIVO",8,0.0,null,99,2.3,268.0,262.0,1010,2087.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T18:00:00.000000000Z",8.2,7.68,8.2,"CORRETTIVO",8,0.02,11.0,99,2.6,272.0,231.0,1010,2088.0,4.0,0.0,0.0,1938.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T19:00:00.000000000Z",8.02,6.49,8.02,"CORRETTIVO",8,0.02,11.0,98,2.2,282.0,0.0,1009,2289.0,4.3,0.0,0.0,2139.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T20:00:00.000000000Z",7.6,6.3,7.6,"CORRETTIVO",8,0.01,11.0,98,2.2,281.0,0.0,1009,2261.0,4.9,0.0,0.0,2111.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T21:00:00.000000000Z",7.3,6.13,7.3,"CORRETTIVO",8,0.01,11.0,99,2.0,270.0,0.0,1008,2307.0,5.0,0.0,0.0,2157.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T22:00:00.000000000Z",7.2,5.97,7.2,"CORRETTIVO",8,0.0,null,99,2.8,249.0,0.0,1008,2318.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-09T23:00:00.000000000Z",7.06,5.87,7.06,"CORRETTIVO",8,0.0,null,98,3.3,244.0,0.0,1008,2228.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T00:00:00.000000000Z",7.0,5.56,7.0,"CORRETTIVO",8,0.01,11.0,99,3.2,250.0,0.0,1008,2181.0,6.3,0.0,0.0,2031.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T01:00:00.000000000Z",7.2,6.76,7.2,"CORRETTIVO",8,0.0,null,99,4.9,279.0,436.0,1010,2013.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T02:00:00.000000000Z",6.94,6.32,6.94,"CORRETTIVO",8,0.0,null,99,4.8,285.0,281.0,1010,1903.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T03:00:00.000000000Z",6.52,6.03,6.52,"CORRETTIVO",8,0.0,null,100,4.5,292.0,208.0,1011,1811.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T04:00:00.000000000Z",6.96,5.79,6.96,"CORRETTIVO",8,0.0,null,100,4.1,302.0,188.0,1012,1704.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T05:00:00.000000000Z",7.07,5.42,7.07,"CORRETTIVO",14,0.0,null,100,3.7,314.0,99.0,1013,1605.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T06:00:00.000000000Z",6.1,4.95,6.1,"CORRETTIVO",14,0.0,null,100,3.1,328.0,99.0,1014,1515.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T07:00:00.000000000Z",5.42,2.53,5.42,"CORRETTIVO",14,0.0,null,98,3.0,326.0,99.0,1013,1659.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T08:00:00.000000000Z",5.04,3.46,5.04,"CORRETTIVO",15,0.0,null,96,2.4,358.0,900.0,1014,1563.0,3.9,0.19,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T09:00:00.000000000Z",5.6,5.61,5.6,"CORRETTIVO",15,0.0,null,92,2.2,36.0,900.0,1015,1480.0,3.5,0.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T10:00:00.000000000Z",5.49,7.64,5.49,"CORRETTIVO",15,0.0,null,90,2.2,72.0,900.0,1016,1394.0,3.8,1.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T11:00:00.000000000Z",6.08,9.14,6.08,"CORRETTIVO",15,0.0,null,85,3.2,99.0,900.0,1017,1322.0,4.1,1.31,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T12:00:00.000000000Z",7.04,9.92,7.04,"CORRETTIVO",8,0.0,null,82,4.5,114.0,80001.0,1017,1270.0,4.8,1.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T13:00:00.000000000Z",9.12,9.61,9.12,"CORRETTIVO",8,0.0,null,83,5.2,109.0,80001.0,1017,1282.0,6.5,0.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T14:00:00.000000000Z",9.7,9.54,9.7,"CORRETTIVO",8,0.0,null,81,5.2,108.0,80000.0,1017,1206.0,6.8,0.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T15:00:00.000000000Z",9.72,9.05,9.72,"CORRETTIVO",8,0.0,null,82,4.8,103.0,80002.0,1018,1130.0,6.9,0.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T16:00:00.000000000Z",9.96,7.86,9.96,"CORRETTIVO",8,0.0,null,85,4.4,101.0,80001.0,1018,1093.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T17:00:00.000000000Z",9.5,7.1,9.5,"CORRETTIVO",8,0.0,null,88,3.9,97.0,80000.0,1018,1068.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T18:00:00.000000000Z",8.6,6.54,8.6,"CORRETTIVO",8,0.0,null,91,3.5,95.0,80001.0,1019,1053.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T19:00:00.000000000Z",8.15,6.45,8.15,"CORRETTIVO",4,0.0,null,94,2.7,86.0,80002.0,1018,1034.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T20:00:00.000000000Z",7.84,5.95,7.84,"CORRETTIVO",8,0.0,null,94,2.6,83.0,80001.0,1018,1044.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T21:00:00.000000000Z",7.84,5.78,7.84,"CORRETTIVO",8,0.0,null,93,2.4,81.0,80002.0,1018,1048.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T22:00:00.000000000Z",7.84,5.51,7.84,"CORRETTIVO",8,0.0,null,92,2.2,82.0,80002.0,1018,1042.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-10T23:00:00.000000000Z",7.84,5.36,7.84,"CORRETTIVO",8,0.0,null,91,2.1,82.0,80001.0,1018,1039.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T00:00:00.000000000Z",7.84,5.19,7.84,"CORRETTIVO",8,0.0,null,91,2.1,85.0,80001.0,1018,1037.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T01:00:00.000000000Z",7.37,5.05,7.37,"CORRETTIVO",8,0.0,null,90,2.1,87.0,80001.0,1018,1032.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T02:00:00.000000000Z",6.58,4.87,6.58,"CORRETTIVO",8,0.0,null,90,2.1,90.0,80001.0,1018,1020.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T03:00:00.000000000Z",5.8,4.61,5.8,"CORRETTIVO",4,0.0,null,90,1.9,96.0,80001.0,1018,1006.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T04:00:00.000000000Z",5.5,4.07,5.5,"CORRETTIVO",4,0.0,null,91,1.8,96.0,80002.0,1018,994.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T05:00:00.000000000Z",5.2,3.45,5.2,"CORRETTIVO",4,0.0,null,92,1.5,94.0,80001.0,1018,991.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T06:00:00.000000000Z",4.52,2.81,4.52,"CORRETTIVO",3,0.0,null,92,1.3,90.0,80001.0,1018,989.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T07:00:00.000000000Z",3.7,0.69,3.7,"CORRETTIVO",8,0.0,null,90,1.0,79.0,66262.0,1018,955.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T08:00:00.000000000Z",3.35,2.17,3.35,"CORRETTIVO",8,0.0,null,89,0.9,69.0,66235.0,1018,954.0,1.9,0.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T09:00:00.000000000Z",3.03,4.1,3.03,"CORRETTIVO",8,0.0,null,83,0.9,72.0,40942.0,1019,959.0,1.9,0.61,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T10:00:00.000000000Z",3.32,5.86,3.32,"CORRETTIVO",8,0.0,null,76,0.9,77.0,80001.0,1019,964.0,1.7,1.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T11:00:00.000000000Z",3.6,6.99,3.6,"CORRETTIVO",8,0.0,null,71,1.4,86.0,80002.0,1019,977.0,1.6,1.36,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T12:00:00.000000000Z",4.92,7.81,4.92,"CORRETTIVO",8,0.0,null,67,1.4,90.0,80000.0,1019,997.0,1.6,1.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T13:00:00.000000000Z",6.02,8.25,6.02,"CORRETTIVO",4,0.0,null,64,1.5,90.0,80001.0,1019,1015.0,1.7,1.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T14:00:00.000000000Z",7.56,8.26,7.56,"CORRETTIVO",4,0.0,null,64,1.5,90.0,80000.0,1019,1023.0,1.8,0.54,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T15:00:00.000000000Z",9.0,7.64,9.0,"CORRETTIVO",4,0.0,null,77,1.0,84.0,80001.0,1020,1017.0,1.8,0.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T16:00:00.000000000Z",9.2,5.16,9.2,"CORRETTIVO",4,0.0,null,84,1.0,73.0,80001.0,1020,1016.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T17:00:00.000000000Z",8.9,4.12,8.9,"CORRETTIVO",1,0.0,null,86,1.0,61.0,80001.0,1020,1016.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T18:00:00.000000000Z",7.9,3.24,7.9,"CORRETTIVO",1,0.0,null,88,0.9,54.0,80001.0,1021,1017.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T19:00:00.000000000Z",6.26,2.25,6.26,"CORRETTIVO",1,0.0,null,88,1.1,52.0,80001.0,1021,1054.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T20:00:00.000000000Z",4.7,1.6,4.7,"CORRETTIVO",1,0.0,null,89,1.4,54.0,80001.0,1021,1044.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T21:00:00.000000000Z",2.8,1.07,2.8,"CORRETTIVO",1,0.0,null,88,1.4,56.0,80000.0,1022,1028.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T22:00:00.000000000Z",3.4,0.57,3.4,"CORRETTIVO",1,0.0,null,88,1.5,53.0,80001.0,1022,1003.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-11T23:00:00.000000000Z",2.4,0.1,2.4,"CORRETTIVO",1,0.0,null,88,1.6,55.0,80000.0,1022,973.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T00:00:00.000000000Z",2.78,-0.34,2.78,"CORRETTIVO",1,0.0,null,87,1.6,63.0,80002.0,1023,944.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T01:00:00.000000000Z",2.69,-0.71,2.69,"CORRETTIVO",1,0.0,null,86,1.3,77.0,80001.0,1023,916.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T02:00:00.000000000Z",2.2,-1.05,2.2,"CORRETTIVO",1,0.0,null,86,1.1,75.0,80000.0,1024,888.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T03:00:00.000000000Z",1.62,-1.39,1.62,"CORRETTIVO",1,0.0,null,85,1.0,66.0,80001.0,1024,860.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T04:00:00.000000000Z",1.83,-1.7,1.83,"CORRETTIVO",1,0.0,null,85,0.7,56.0,80001.0,1024,834.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T05:00:00.000000000Z",2.0,-2.03,2.0,"CORRETTIVO",1,0.0,null,85,0.5,22.0,80001.0,1025,806.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T06:00:00.000000000Z",3.5,-2.37,3.5,"CORRETTIVO",1,0.0,null,86,0.6,342.0,80001.0,1025,782.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T07:00:00.000000000Z",3.7,-1.73,3.7,"CORRETTIVO",1,0.0,null,79,1.3,45.0,80000.0,1025,810.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T08:00:00.000000000Z",2.58,-0.28,2.58,"CORRETTIVO",1,0.0,null,77,0.9,36.0,80001.0,1026,799.0,2.6,0.21,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T09:00:00.000000000Z",1.42,2.24,1.42,"CORRETTIVO",1,0.0,null,66,0.6,45.0,80000.0,1026,795.0,2.0,0.78,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T10:00:00.000000000Z",1.83,3.8,1.83,"CORRETTIVO",1,0.0,null,65,null,null,80001.0,1027,799.0,1.3,1.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T11:00:00.000000000Z",4.29,5.23,4.29,"CORRETTIVO",1,0.0,null,62,null,null,80001.0,1027,811.0,0.0,1.76,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T12:00:00.000000000Z",7.2,6.19,7.2,"CORRETTIVO",1,0.0,null,57,null,null,80001.0,1027,825.0,0.0,1.7,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T13:00:00.000000000Z",7.9,6.66,7.9,"CORRETTIVO",1,0.0,null,55,null,null,80000.0,1027,840.0,0.0,1.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T14:00:00.000000000Z",8.39,6.64,8.39,"CORRETTIVO",1,0.0,null,54,null,null,80000.0,1027,854.0,0.0,0.54,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T15:00:00.000000000Z",8.8,6.01,8.8,"CORRETTIVO",1,0.0,null,73,null,null,80001.0,1027,864.0,0.0,0.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T16:00:00.000000000Z",8.12,3.51,8.12,"CORRETTIVO",1,0.0,null,77,null,null,80001.0,1028,885.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T17:00:00.000000000Z",7.84,2.52,7.84,"CORRETTIVO",1,0.0,null,80,null,null,80001.0,1028,918.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T18:00:00.000000000Z",7.07,1.67,7.07,"CORRETTIVO",1,0.0,null,83,null,null,80002.0,1029,957.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-12T19:00:00.000000000Z",6.26,-1.05,6.26,"CORRETTIVO",1,0.0,null,80,0.7,344.0,45175.0,1028,1024.0,0.9,0.0,0.0,null,null,3.96,-0.91,null,null]
[7766,"verona","2025-01-12T20:00:00.000000000Z",4.22,-1.88,4.22,"CORRETTIVO",1,0.0,null,83,0.8,342.0,43522.0,1029,1003.0,0.9,0.0,0.0,null,null,1.87,-1.74,null,null]
[7766,"verona","2025-01-12T21:00:00.000000000Z",3.37,-2.72,3.37,"CORRETTIVO",1,0.0,null,86,0.8,340.0,41869.0,1030,982.0,1.0,0.0,0.0,null,null,-0.21,-2.56,null,null]
[7766,"verona","2025-01-12T22:00:00.000000000Z",2.9,-3.16,2.9,"CORRETTIVO",1,0.0,null,87,0.9,343.0,40595.0,1030,939.0,1.0,0.0,0.0,null,null,-1.05,-3.05,null,null]
[7766,"verona","2025-01-12T23:00:00.000000000Z",1.3,-3.6,1.3,"CORRETTIVO",1,0.0,null,88,0.9,347.0,39321.0,1030,896.0,1.0,0.0,0.0,null,null,-1.89,-3.53,null,null]
[7766,"verona","2025-01-13T00:00:00.000000000Z",1.82,-4.04,1.82,"CORRETTIVO",1,0.0,null,89,1.0,351.0,38046.0,1030,853.0,1.0,0.0,0.0,null,null,-2.73,-4.02,null,null]
[7766,"verona","2025-01-13T01:00:00.000000000Z",1.69,-1.79,1.69,"CORRETTIVO",1,0.0,null,86,null,null,80001.0,1031,862.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-13T02:00:00.000000000Z",1.7,-2.1,1.7,"CORRETTIVO",1,0.0,null,86,null,null,80001.0,1031,849.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-13T03:00:00.000000000Z",1.5,-2.42,1.5,"CORRETTIVO",1,0.0,null,87,null,null,80001.0,1031,833.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-13T04:00:00.000000000Z",0.84,-2.73,0.84,"CORRETTIVO",1,0.0,null,88,0.8,90.0,80000.0,1031,794.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-13T05:00:00.000000000Z",1.02,-3.02,1.02,"CORRETTIVO",1,0.0,null,88,1.0,96.0,80000.0,1032,732.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-13T06:00:00.000000000Z",0.33,-3.27,0.33,"CORRETTIVO",1,0.0,null,89,1.2,99.0,80001.0,1032,671.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-13T07:00:00.000000000Z",0.33,-1.97,0.33,"CORRETTIVO",1,0.0,null,78,1.7,87.0,80002.0,1032,775.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-13T08:00:00.000000000Z",0.2,-0.59,0.2,"CORRETTIVO",1,0.0,null,78,1.9,93.0,80002.0,1033,722.0,4.0,0.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-13T09:00:00.000000000Z",-0.36,1.89,-0.36,"CORRETTIVO",1,0.0,null,70,1.8,99.0,80001.0,1033,684.0,3.9,0.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-13T10:00:00.000000000Z",0.8,3.57,0.8,"CORRETTIVO",1,0.0,null,67,2.0,99.0,80001.0,1034,677.0,3.5,1.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-13T11:00:00.000000000Z",3.74,4.75,3.74,"CORRETTIVO",1,0.0,null,62,2.9,98.0,80001.0,1034,683.0,3.7,1.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-13T12:00:00.000000000Z",5.52,5.53,5.52,"CORRETTIVO",1,0.0,null,58,3.7,96.0,80000.0,1034,693.0,4.2,1.77,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-13T13:00:00.000000000Z",6.86,4.96,6.86,"CORRETTIVO",1,0.0,null,40,2.4,100.0,53940.0,1033,720.0,4.0,1.17,0.0,null,null,5.72,2.62,null,null]
[7766,"verona","2025-01-13T14:00:00.000000000Z",6.62,4.23,6.62,"CORRETTIVO",1,0.0,null,46,1.5,105.0,52773.0,1033,770.0,3.1,0.9,0.0,null,null,5.79,3.22,null,null]
[7766,"verona","2025-01-13T15:00:00.000000000Z",7.06,3.51,7.06,"CORRETTIVO",1,0.0,null,52,0.5,111.0,51606.0,1033,821.0,2.1,0.62,0.0,null,null,5.86,3.81,null,null]
[7766,"verona","2025-01-13T16:00:00.000000000Z",6.74,1.73,6.74,"CORRETTIVO",1,0.0,null,59,0.8,77.0,50509.0,1033,790.0,2.5,0.41,0.0,null,null,5.07,1.97,null,null]
[7766,"verona","2025-01-13T17:00:00.000000000Z",6.3,-0.05,6.3,"CORRETTIVO",1,0.0,null,66,1.1,42.0,49412.0,1034,759.0,2.8,0.21,0.0,null,null,4.28,0.14,null,null]
[7766,"verona","2025-01-13T18:00:00.000000000Z",5.29,-1.83,5.29,"CORRETTIVO",1,0.0,null,74,1.4,7.0,48315.0,1035,727.0,3.2,0.0,0.0,null,null,3.49,-1.7,null,null]
[7766,"verona","2025-01-13T19:00:00.000000000Z",4.57,-0.48,4.57,"CORRETTIVO",1,0.0,null,60,2.1,50.0,49629.0,1035,668.0,5.7,0.0,0.0,null,null,3.49,-0.38,null,null]
[7766,"verona","2025-01-13T20:00:00.000000000Z",4.22,-1.32,4.22,"CORRETTIVO",1,0.0,null,68,1.8,38.0,48407.0,1035,659.0,4.8,0.0,0.0,null,null,1.93,-1.18,null,null]
[7766,"verona","2025-01-13T21:00:00.000000000Z",4.0,-2.16,4.0,"CORRETTIVO",1,0.0,null,77,1.6,26.0,47185.0,1036,649.0,4.0,0.0,0.0,null,null,0.36,-1.98,null,null]
[7766,"verona","2025-01-13T22:00:00.000000000Z",4.14,-2.84,4.14,"CORRETTIVO",1,0.0,null,80,1.3,8.0,45224.0,1036,623.0,2.7,0.0,0.0,null,null,-0.48,-2.49,null,null]
[7766,"verona","2025-01-13T23:00:00.000000000Z",3.94,-3.51,3.94,"CORRETTIVO",1,0.0,null,83,0.9,350.0,43262.0,1036,597.0,1.3,0.0,0.0,null,null,-1.32,-3.0,null,null]
[7766,"verona","2025-01-14T00:00:00.000000000Z",3.38,-3.43,3.38,"CORRETTIVO",1,0.0,null,87,0.6,331.0,41300.0,1037,571.0,0.0,0.0,0.0,null,null,-2.16,-3.51,null,null]
[7766,"verona","2025-01-14T01:00:00.000000000Z",3.28,-2.19,3.28,"CORRETTIVO",1,0.0,null,80,2.0,12.0,24200.0,1036,521.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T02:00:00.000000000Z",3.1,-1.3,3.1,"CORRETTIVO",1,0.0,null,66,2.4,358.0,24200.0,1036,574.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T03:00:00.000000000Z",2.85,-0.33,2.85,"CORRETTIVO",1,0.0,null,61,2.0,352.0,24200.0,1036,564.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T04:00:00.000000000Z",2.78,0.99,2.78,"CORRETTIVO",1,0.0,null,55,0.8,47.0,24200.0,1036,541.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T05:00:00.000000000Z",1.97,0.12,1.97,"CORRETTIVO",1,0.0,null,61,1.7,310.0,24200.0,1035,472.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T06:00:00.000000000Z",0.54,-1.36,0.54,"CORRETTIVO",1,0.0,null,76,2.5,299.0,24200.0,1035,449.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T07:00:00.000000000Z",-0.48,-2.33,-0.48,"CORRETTIVO",1,0.0,null,84,1.1,27.0,80001.0,1036,558.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T08:00:00.000000000Z",-0.76,-0.87,-0.76,"CORRETTIVO",1,0.0,null,82,0.8,40.0,80002.0,1036,562.0,2.5,0.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T09:00:00.000000000Z",-0.87,1.33,-0.87,"CORRETTIVO",1,0.0,null,76,0.9,49.0,80000.0,1036,582.0,2.2,0.8,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T10:00:00.000000000Z",0.3,3.22,0.3,"CORRETTIVO",1,0.0,null,71,0.7,27.0,80000.0,1036,629.0,1.6,1.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T11:00:00.000000000Z",1.8,4.47,1.8,"CORRETTIVO",1,0.0,null,65,0.7,16.0,80002.0,1036,692.0,1.3,1.82,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T12:00:00.000000000Z",3.77,5.3,3.77,"CORRETTIVO",1,0.0,null,60,0.9,21.0,80002.0,1035,767.0,1.3,1.76,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T13:00:00.000000000Z",4.94,5.75,4.94,"CORRETTIVO",1,0.0,null,58,1.0,29.0,80000.0,1035,830.0,1.4,1.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T14:00:00.000000000Z",5.34,5.76,5.34,"CORRETTIVO",1,0.0,null,59,0.9,27.0,80002.0,1034,890.0,1.2,0.59,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T15:00:00.000000000Z",6.04,5.22,6.04,"CORRETTIVO",1,0.0,null,72,0.6,18.0,80000.0,1034,935.0,0.9,0.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T16:00:00.000000000Z",6.44,2.7,6.44,"CORRETTIVO",1,0.0,null,81,0.7,0.0,80001.0,1033,987.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T17:00:00.000000000Z",6.5,1.68,6.5,"CORRETTIVO",1,0.0,null,85,0.9,342.0,80002.0,1033,1050.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T18:00:00.000000000Z",5.74,0.85,5.74,"CORRETTIVO",3,0.0,null,87,1.2,336.0,80001.0,1033,1113.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T19:00:00.000000000Z",4.28,0.03,4.28,"CORRETTIVO",3,0.0,null,92,1.2,340.0,80001.0,1032,1333.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T20:00:00.000000000Z",3.43,-0.39,3.43,"CORRETTIVO",3,0.0,null,93,1.3,331.0,80001.0,1032,1287.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T21:00:00.000000000Z",2.5,-0.7,2.5,"CORRETTIVO",3,0.0,null,93,1.5,328.0,80002.0,1032,1286.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T22:00:00.000000000Z",1.43,-0.87,1.43,"CORRETTIVO",3,0.0,null,93,2.0,319.0,80000.0,1031,1325.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-14T23:00:00.000000000Z",1.34,-1.11,1.34,"CORRETTIVO",1,0.0,null,93,2.3,304.0,80001.0,1031,1399.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T00:00:00.000000000Z",0.94,-1.6,0.94,"CORRETTIVO",1,0.0,null,94,2.5,297.0,80000.0,1031,1524.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T01:00:00.000000000Z",0.7,-2.07,0.7,"CORRETTIVO",1,0.0,null,94,2.5,291.0,80002.0,1030,1578.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T02:00:00.000000000Z",-0.1,-2.25,-0.1,"CORRETTIVO",1,0.0,null,94,2.7,290.0,80000.0,1030,1701.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T03:00:00.000000000Z",0.0,-2.44,0.0,"CORRETTIVO",1,0.0,null,93,2.8,289.0,80001.0,1029,1808.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T04:00:00.000000000Z",-0.07,-2.66,-0.07,"CORRETTIVO",1,0.0,null,93,2.8,288.0,80001.0,1028,1882.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T05:00:00.000000000Z",0.0,-2.87,0.0,"CORRETTIVO",1,0.0,null,93,2.9,288.0,80001.0,1028,1931.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T06:00:00.000000000Z",-0.14,-3.07,-0.14,"CORRETTIVO",3,0.0,null,94,3.0,290.0,80001.0,1027,1958.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T07:00:00.000000000Z",-0.21,-2.02,-0.21,"CORRETTIVO",4,0.0,null,89,3.6,284.0,80001.0,1026,2014.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T08:00:00.000000000Z",0.58,-0.33,0.58,"CORRETTIVO",3,0.0,null,85,3.4,285.0,80001.0,1025,1966.0,6.1,0.2,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T09:00:00.000000000Z",0.65,1.74,0.65,"CORRETTIVO",1,0.0,null,80,3.2,281.0,80000.0,1025,1918.0,4.8,0.8,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T10:00:00.000000000Z",1.6,3.46,1.6,"CORRETTIVO",3,0.0,null,77,2.8,274.0,80000.0,1025,1870.0,3.0,1.42,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T11:00:00.000000000Z",4.09,5.06,4.09,"CORRETTIVO",1,0.0,null,74,1.6,235.0,80000.0,1025,1817.0,1.4,1.82,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T12:00:00.000000000Z",2.58,6.27,2.58,"CORRETTIVO",1,0.0,null,68,0.9,234.0,80001.0,1025,1768.0,0.0,1.77,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T13:00:00.000000000Z",3.29,6.92,3.29,"CORRETTIVO",1,0.0,null,69,null,null,80002.0,1025,1735.0,0.0,1.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T14:00:00.000000000Z",5.02,7.09,5.02,"CORRETTIVO",1,0.0,null,70,null,null,80000.0,1025,1702.0,0.8,0.6,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T15:00:00.000000000Z",5.03,6.66,5.03,"CORRETTIVO",1,0.0,null,79,0.8,90.0,80001.0,1025,1670.0,1.3,0.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T16:00:00.000000000Z",5.74,4.12,5.74,"CORRETTIVO",1,0.0,null,88,0.9,96.0,80000.0,1026,1640.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T17:00:00.000000000Z",6.31,3.06,6.31,"CORRETTIVO",1,0.0,null,91,0.8,83.0,80001.0,1026,1611.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T18:00:00.000000000Z",5.81,2.27,5.81,"CORRETTIVO",1,0.0,null,92,0.8,67.0,80001.0,1027,1577.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T19:00:00.000000000Z",4.7,0.97,4.7,"CORRETTIVO",3,0.0,null,92,0.6,51.0,80001.0,1027,1585.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T20:00:00.000000000Z",2.66,0.7,2.66,"CORRETTIVO",4,0.0,null,92,0.9,54.0,80001.0,1027,1532.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T21:00:00.000000000Z",2.01,0.85,2.01,"CORRETTIVO",4,0.0,null,91,1.0,61.0,60438.0,1027,1473.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T22:00:00.000000000Z",2.0,0.89,2.0,"CORRETTIVO",4,0.0,null,91,1.0,61.0,55001.0,1028,1418.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-15T23:00:00.000000000Z",2.3,1.11,2.3,"CORRETTIVO",8,0.0,null,90,1.3,72.0,54042.0,1028,1354.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T00:00:00.000000000Z",2.9,1.44,2.9,"CORRETTIVO",8,0.0,null,89,1.6,86.0,67895.0,1029,1254.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T01:00:00.000000000Z",2.04,1.78,2.04,"CORRETTIVO",8,0.0,null,88,1.7,87.0,67890.0,1030,1200.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T02:00:00.000000000Z",2.71,2.03,2.71,"CORRETTIVO",8,0.01,11.0,87,1.7,80.0,68097.0,1030,1182.0,3.9,0.0,0.0,1032.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T03:00:00.000000000Z",2.93,2.2,2.93,"CORRETTIVO",8,0.01,11.0,86,1.7,73.0,68072.0,1030,1185.0,3.9,0.0,0.0,1035.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T04:00:00.000000000Z",2.24,2.3,2.24,"CORRETTIVO",8,0.01,11.0,86,1.7,69.0,68014.0,1031,1192.0,4.0,0.0,0.0,1042.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T05:00:00.000000000Z",2.14,2.36,2.14,"CORRETTIVO",8,0.0,null,85,1.8,74.0,80001.0,1031,1182.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T06:00:00.000000000Z",2.8,2.12,2.8,"CORRETTIVO",4,0.0,null,85,1.9,78.0,80000.0,1032,1158.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T07:00:00.000000000Z",2.66,2.59,2.66,"CORRETTIVO",4,0.0,null,88,2.0,84.0,80002.0,1032,1199.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T08:00:00.000000000Z",2.64,4.12,2.64,"CORRETTIVO",4,0.0,null,88,2.2,85.0,80001.0,1033,1152.0,5.0,0.19,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T09:00:00.000000000Z",2.63,5.58,2.63,"CORRETTIVO",4,0.0,null,83,2.4,85.0,80001.0,1033,1113.0,4.6,0.61,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T10:00:00.000000000Z",3.48,6.92,3.48,"CORRETTIVO",4,0.0,null,78,2.7,86.0,80000.0,1034,1092.0,4.3,1.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T11:00:00.000000000Z",6.82,8.06,6.82,"CORRETTIVO",4,0.0,null,70,3.6,87.0,80001.0,1034,1082.0,4.8,1.54,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T12:00:00.000000000Z",8.6,8.8,8.6,"CORRETTIVO",4,0.0,null,65,4.3,87.0,80002.0,1035,1082.0,5.2,1.6,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T13:00:00.000000000Z",8.98,9.03,8.98,"CORRETTIVO",3,0.0,null,64,4.8,85.0,80002.0,1035,1081.0,5.6,1.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T14:00:00.000000000Z",9.88,8.82,9.88,"CORRETTIVO",3,0.0,null,66,4.9,85.0,80000.0,1035,1067.0,6.0,0.59,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T15:00:00.000000000Z",10.55,8.02,10.55,"CORRETTIVO",3,0.0,null,75,4.3,89.0,80002.0,1035,1050.0,6.0,0.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T16:00:00.000000000Z",10.56,6.05,10.56,"CORRETTIVO",3,0.0,null,87,3.6,93.0,80002.0,1036,1035.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T17:00:00.000000000Z",10.24,4.95,10.24,"CORRETTIVO",3,0.0,null,91,3.1,94.0,80001.0,1036,1024.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T18:00:00.000000000Z",9.46,4.16,9.46,"CORRETTIVO",3,0.0,null,92,2.7,98.0,80002.0,1036,1010.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T19:00:00.000000000Z",8.2,2.74,8.2,"CORRETTIVO",1,0.0,null,93,2.6,81.0,66155.0,1037,1032.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T20:00:00.000000000Z",7.08,2.12,7.08,"CORRETTIVO",1,0.0,null,93,2.4,78.0,65927.0,1037,1004.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T21:00:00.000000000Z",6.44,1.61,6.44,"CORRETTIVO",1,0.0,null,94,2.3,77.0,65927.0,1037,979.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T22:00:00.000000000Z",6.53,1.2,6.53,"CORRETTIVO",3,0.0,null,93,1.9,78.0,65931.0,1038,950.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-16T23:00:00.000000000Z",6.43,0.89,6.43,"CORRETTIVO",3,0.0,null,94,1.7,77.0,65935.0,1038,922.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T00:00:00.000000000Z",6.3,0.62,6.3,"CORRETTIVO",3,0.0,null,94,1.6,75.0,65941.0,1038,896.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T01:00:00.000000000Z",5.86,0.27,5.86,"CORRETTIVO",1,0.0,null,93,1.5,74.0,65951.0,1038,868.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T02:00:00.000000000Z",5.58,-0.04,5.58,"CORRETTIVO",1,0.0,null,93,1.6,72.0,65960.0,1038,843.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T03:00:00.000000000Z",5.0,-0.26,5.0,"CORRETTIVO",1,0.0,null,93,1.6,68.0,65973.0,1038,817.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T04:00:00.000000000Z",3.22,-0.46,3.22,"CORRETTIVO",1,0.0,null,93,1.6,68.0,65986.0,1038,797.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T05:00:00.000000000Z",2.98,-0.68,2.98,"CORRETTIVO",4,0.0,null,93,1.6,72.0,65997.0,1038,776.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T06:00:00.000000000Z",2.5,-0.9,2.5,"CORRETTIVO",4,0.0,null,93,1.5,74.0,66002.0,1038,755.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T07:00:00.000000000Z",2.56,-0.59,2.56,"CORRETTIVO",4,0.0,null,91,1.2,81.0,80001.0,1037,905.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T08:00:00.000000000Z",2.84,0.88,2.84,"CORRETTIVO",4,0.0,null,91,1.3,81.0,80002.0,1038,871.0,3.4,0.23,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T09:00:00.000000000Z",2.72,3.2,2.72,"CORRETTIVO",4,0.0,null,84,1.3,77.0,80001.0,1038,865.0,3.1,0.83,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T10:00:00.000000000Z",4.2,4.98,4.2,"CORRETTIVO",1,0.0,null,79,1.5,74.0,80001.0,1038,893.0,2.6,1.49,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T11:00:00.000000000Z",5.68,6.28,5.68,"CORRETTIVO",1,0.0,null,73,1.8,81.0,80001.0,1038,924.0,2.7,1.88,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T12:00:00.000000000Z",7.2,7.08,7.2,"CORRETTIVO",1,0.0,null,68,2.4,81.0,80001.0,1037,954.0,2.9,1.83,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T13:00:00.000000000Z",8.6,7.43,8.6,"CORRETTIVO",1,0.0,null,67,2.5,78.0,80000.0,1037,990.0,2.7,1.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T14:00:00.000000000Z",8.04,7.37,8.04,"CORRETTIVO",1,0.0,null,67,2.2,72.0,80001.0,1037,1038.0,2.4,0.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T15:00:00.000000000Z",10.23,6.82,10.23,"CORRETTIVO",1,0.0,null,74,1.6,76.0,80002.0,1036,1102.0,1.9,0.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T16:00:00.000000000Z",9.76,4.45,9.76,"CORRETTIVO",1,0.0,null,86,1.0,73.0,80000.0,1036,1212.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T17:00:00.000000000Z",9.0,3.35,9.0,"CORRETTIVO",1,0.0,null,89,0.7,56.0,80001.0,1036,1329.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T18:00:00.000000000Z",8.1,2.54,8.1,"CORRETTIVO",1,0.0,null,90,0.7,34.0,80001.0,1036,1435.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T19:00:00.000000000Z",7.08,1.58,7.08,"CORRETTIVO",1,0.0,null,93,1.0,17.0,80002.0,1035,1490.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T20:00:00.000000000Z",5.58,1.05,5.58,"CORRETTIVO",1,0.0,null,94,1.3,18.0,80001.0,1035,1608.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T21:00:00.000000000Z",3.79,0.61,3.79,"CORRETTIVO",1,0.0,null,95,1.4,17.0,53783.0,1035,1701.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T22:00:00.000000000Z",3.52,0.28,3.52,"CORRETTIVO",3,0.0,null,95,1.5,16.0,53103.0,1034,1776.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-17T23:00:00.000000000Z",3.38,0.33,3.38,"CORRETTIVO",4,0.0,null,95,1.4,17.0,53002.0,1034,1843.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T00:00:00.000000000Z",2.48,0.93,2.48,"CORRETTIVO",4,0.0,null,95,1.3,18.0,52975.0,1034,1917.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T01:00:00.000000000Z",2.36,1.08,2.36,"CORRETTIVO",4,0.0,null,95,1.4,17.0,52987.0,1034,1985.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T02:00:00.000000000Z",1.98,0.82,1.98,"CORRETTIVO",4,0.0,null,95,1.3,13.0,53001.0,1034,2039.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T03:00:00.000000000Z",1.58,0.43,1.58,"CORRETTIVO",4,0.0,null,95,1.3,9.0,53016.0,1033,2077.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T04:00:00.000000000Z",1.88,0.03,1.88,"CORRETTIVO",4,0.0,null,96,1.3,4.0,53032.0,1033,2091.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T05:00:00.000000000Z",1.49,-0.12,1.49,"CORRETTIVO",3,0.0,null,96,1.3,4.0,53051.0,1032,2105.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T06:00:00.000000000Z",1.78,-0.54,1.78,"CORRETTIVO",3,0.0,null,96,1.4,4.0,53065.0,1032,2139.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T07:00:00.000000000Z",0.94,-1.31,0.94,"CORRETTIVO",1,0.0,null,95,1.4,8.0,80002.0,1031,2177.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T08:00:00.000000000Z",0.98,0.06,0.98,"CORRETTIVO",1,0.0,null,94,1.3,29.0,80001.0,1031,2204.0,2.1,0.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T09:00:00.000000000Z",1.42,2.41,1.42,"CORRETTIVO",1,0.0,null,91,1.2,42.0,57244.0,1031,2231.0,2.1,0.83,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T10:00:00.000000000Z",0.64,4.65,0.64,"CORRETTIVO",1,0.0,null,84,0.9,32.0,74771.0,1031,2255.0,1.9,1.47,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T11:00:00.000000000Z",2.84,6.46,2.84,"CORRETTIVO",4,0.0,null,80,0.9,27.0,80001.0,1030,2277.0,1.6,1.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T12:00:00.000000000Z",4.68,7.87,4.68,"CORRETTIVO",4,0.0,null,75,0.9,21.0,80002.0,1030,2299.0,1.4,1.78,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T13:00:00.000000000Z",8.12,8.63,8.12,"CORRETTIVO",4,0.0,null,71,0.8,30.0,80000.0,1029,2318.0,1.6,1.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T14:00:00.000000000Z",10.6,8.81,10.6,"METEONETWORK",8,0.0,null,70,1.1,41.0,80001.0,1029,2325.0,1.8,0.64,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T15:00:00.000000000Z",11.14,8.33,11.14,"CORRETTIVO",8,0.0,null,80,1.1,49.0,80001.0,1028,2323.0,2.1,0.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T16:00:00.000000000Z",9.86,5.89,9.86,"CORRETTIVO",8,0.0,null,88,1.2,59.0,80002.0,1028,2309.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T17:00:00.000000000Z",8.26,5.09,8.26,"CORRETTIVO",8,0.0,null,90,1.4,60.0,80001.0,1028,2291.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T18:00:00.000000000Z",8.54,4.63,8.54,"CORRETTIVO",8,0.0,null,91,1.5,58.0,80001.0,1028,2273.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T19:00:00.000000000Z",7.51,4.8,7.51,"CORRETTIVO",4,0.0,null,91,2.3,85.0,78371.0,1028,2086.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T20:00:00.000000000Z",7.22,4.64,7.22,"CORRETTIVO",8,0.02,11.0,91,2.7,75.0,74175.0,1028,2042.0,5.8,0.0,0.0,1892.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T21:00:00.000000000Z",6.04,4.71,6.04,"CORRETTIVO",8,0.02,11.0,90,2.9,74.0,68166.0,1028,1992.0,6.3,0.0,0.0,1842.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-18T22:00:00.000000000Z",6.18,4.73,6.18,"CORRETTIVO",8,0.1,11.0,89,2.8,75.0,53634.0,1028,1916.0,6.0,0.0,0.0,1766.0,"P",0.0,0.0,null,null]
[7766,"verona","2025-01-18T23:00:00.000000000Z",6.0,4.72,6.0,"CORRETTIVO",9,0.18,11.0,90,2.6,79.0,45213.0,1027,1856.0,5.7,0.0,0.0,1706.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T00:00:00.000000000Z",6.0,4.68,6.0,"CORRETTIVO",9,0.16,11.0,91,2.3,80.0,43402.0,1028,1832.0,5.1,0.0,0.0,1682.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T01:00:00.000000000Z",6.3,4.63,6.3,"CORRETTIVO",10,0.35,11.0,92,2.1,76.0,17036.0,1027,1839.0,4.7,0.0,0.0,1658.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T02:00:00.000000000Z",5.76,4.57,5.76,"CORRETTIVO",9,0.27,11.0,93,1.7,62.0,17862.0,1027,1845.0,4.2,0.0,0.0,1687.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T03:00:00.000000000Z",5.93,4.51,5.93,"CORRETTIVO",9,0.32,11.0,93,1.6,63.0,15887.0,1027,1821.0,4.0,0.0,0.0,1648.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T04:00:00.000000000Z",6.78,4.45,6.78,"CORRETTIVO",10,0.38,11.0,93,1.5,62.0,15806.0,1027,1770.0,3.9,0.0,0.0,1582.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T05:00:00.000000000Z",6.9,4.39,6.9,"CORRETTIVO",10,0.34,11.0,94,1.6,50.0,15380.0,1026,1726.0,3.8,0.0,0.0,1548.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T06:00:00.000000000Z",6.45,4.35,6.45,"CORRETTIVO",10,0.39,11.0,94,1.8,52.0,12764.0,1026,1690.0,4.0,0.0,0.0,1500.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T07:00:00.000000000Z",6.74,4.3,6.74,"CORRETTIVO",9,0.3,11.0,91,1.3,48.0,58405.0,1026,1771.0,3.4,0.0,0.0,1621.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T08:00:00.000000000Z",6.8,4.89,6.8,"CORRETTIVO",9,0.3,11.0,91,1.7,54.0,32083.0,1026,1690.0,3.8,0.01,0.0,1540.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T09:00:00.000000000Z",6.76,5.42,6.76,"CORRETTIVO",9,0.3,11.0,89,2.1,55.0,33232.0,1026,1644.0,4.2,0.04,0.0,1494.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T10:00:00.000000000Z",6.7,5.93,6.7,"CORRETTIVO",9,0.11,11.0,86,2.3,59.0,28464.0,1026,1594.0,4.1,0.08,0.0,1444.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T11:00:00.000000000Z",6.86,6.36,6.86,"CORRETTIVO",10,1.0,11.0,87,2.3,70.0,25045.0,1026,1567.0,4.0,0.14,0.0,1417.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T12:00:00.000000000Z",6.97,6.79,6.97,"CORRETTIVO",10,1.0,11.0,88,2.3,72.0,22651.0,1026,1567.0,3.9,0.17,0.0,1417.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T13:00:00.000000000Z",6.44,7.17,6.44,"CORRETTIVO",9,0.3,11.0,88,2.3,77.0,39730.0,1026,1574.0,3.6,0.17,0.0,1424.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T14:00:00.000000000Z",7.54,7.39,7.54,"CORRETTIVO",9,0.12,11.0,89,2.2,77.0,26224.0,1025,1579.0,3.5,0.11,0.0,1429.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T15:00:00.000000000Z",8.02,7.35,8.02,"CORRETTIVO",9,0.3,11.0,89,2.1,76.0,20265.0,1025,1578.0,3.4,0.03,0.0,1428.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T16:00:00.000000000Z",7.95,6.79,7.95,"CORRETTIVO",9,0.3,11.0,94,1.9,74.0,16911.0,1025,1589.0,3.6,0.0,0.0,1428.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T17:00:00.000000000Z",8.1,6.51,8.1,"CORRETTIVO",9,0.36,11.0,94,2.0,75.0,14832.0,1025,1586.0,3.9,0.0,0.0,1403.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T18:00:00.000000000Z",7.6,6.35,7.6,"METEONETWORK",9,0.3,11.0,94,2.0,75.0,13298.0,1025,1570.0,4.1,0.0,0.0,1370.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T19:00:00.000000000Z",7.56,5.73,7.56,"CORRETTIVO",8,0.0,null,94,2.3,75.0,80002.0,1025,1438.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T20:00:00.000000000Z",8.1,5.66,8.1,"CORRETTIVO",8,0.0,null,94,2.1,71.0,80000.0,1025,1439.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T21:00:00.000000000Z",7.66,5.63,7.66,"CORRETTIVO",8,0.0,null,94,2.1,73.0,80000.0,1025,1428.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T22:00:00.000000000Z",7.0,5.59,7.0,"CORRETTIVO",8,0.0,null,94,1.8,71.0,80002.0,1025,1416.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-19T23:00:00.000000000Z",7.02,5.56,7.02,"CORRETTIVO",8,0.0,null,94,1.7,66.0,80001.0,1025,1417.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T00:00:00.000000000Z",6.9,5.56,6.9,"CORRETTIVO",8,0.0,null,94,1.8,63.0,80001.0,1025,1421.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T01:00:00.000000000Z",7.1,5.56,7.1,"CORRETTIVO",8,0.0,null,94,1.8,63.0,80000.0,1025,1424.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T02:00:00.000000000Z",6.1,5.59,6.1,"CORRETTIVO",8,0.0,null,94,1.8,63.0,80001.0,1025,1423.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T03:00:00.000000000Z",6.56,5.64,6.56,"CORRETTIVO",8,0.0,null,94,2.0,66.0,80000.0,1024,1421.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T04:00:00.000000000Z",6.6,5.68,6.6,"CORRETTIVO",8,0.0,null,94,2.1,67.0,80001.0,1024,1420.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T05:00:00.000000000Z",6.02,5.7,6.02,"CORRETTIVO",8,0.0,null,94,2.1,71.0,80000.0,1024,1426.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T06:00:00.000000000Z",5.54,5.71,5.54,"CORRETTIVO",8,0.0,null,94,2.2,72.0,80000.0,1024,1441.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T07:00:00.000000000Z",6.26,5.24,6.26,"CORRETTIVO",9,0.27,11.0,96,1.7,65.0,13674.0,1023,1480.0,3.5,0.0,0.0,1321.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T08:00:00.000000000Z",6.35,5.95,6.35,"CORRETTIVO",9,0.31,11.0,95,1.9,72.0,15090.0,1023,1473.0,3.9,0.02,0.0,1303.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T09:00:00.000000000Z",6.19,6.42,6.19,"CORRETTIVO",10,0.38,11.0,94,2.3,77.0,13320.0,1023,1463.0,4.1,0.03,0.0,1275.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T10:00:00.000000000Z",6.21,6.75,6.21,"CORRETTIVO",10,0.46,11.0,94,2.4,78.0,12117.0,1023,1449.0,4.2,0.05,0.0,1243.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T11:00:00.000000000Z",7.28,7.07,7.28,"CORRETTIVO",10,0.51,11.0,95,2.5,78.0,11768.0,1023,1444.0,4.2,0.06,0.0,1227.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T12:00:00.000000000Z",6.97,7.43,6.97,"CORRETTIVO",10,0.49,11.0,95,2.5,79.0,12606.0,1023,1442.0,4.2,0.08,0.0,1228.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T13:00:00.000000000Z",7.5,7.78,7.5,"CORRETTIVO",10,0.35,11.0,95,2.6,77.0,19664.0,1023,1442.0,4.1,0.07,0.0,1262.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T14:00:00.000000000Z",7.99,7.98,7.99,"CORRETTIVO",9,0.22,11.0,96,2.5,76.0,21997.0,1023,1443.0,4.0,0.06,0.0,1293.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T15:00:00.000000000Z",8.63,8.05,8.63,"CORRETTIVO",9,0.18,11.0,96,2.4,75.0,21554.0,1022,1444.0,4.0,0.02,0.0,1294.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T16:00:00.000000000Z",7.9,7.71,7.9,"CORRETTIVO",9,0.2,11.0,98,2.1,73.0,14904.0,1022,1446.0,4.2,0.0,0.0,1296.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T17:00:00.000000000Z",8.6,7.49,8.6,"CORRETTIVO",9,0.18,11.0,98,2.2,74.0,16455.0,1022,1450.0,4.2,0.0,0.0,1300.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T18:00:00.000000000Z",8.26,7.41,8.26,"CORRETTIVO",9,0.21,11.0,98,2.2,77.0,18488.0,1021,1452.0,4.1,0.0,0.0,1302.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T19:00:00.000000000Z",7.7,7.4,7.7,"CORRETTIVO",9,0.3,11.0,98,1.4,78.0,20306.0,1021,1429.0,2.9,0.0,0.0,1262.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T20:00:00.000000000Z",7.46,7.28,7.46,"CORRETTIVO",9,0.21,11.0,98,1.4,73.0,24316.0,1021,1423.0,2.7,0.0,0.0,1273.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T21:00:00.000000000Z",8.28,7.18,8.28,"CORRETTIVO",9,0.15,11.0,98,1.3,61.0,29163.0,1021,1418.0,2.6,0.0,0.0,1268.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T22:00:00.000000000Z",7.4,7.08,7.4,"CORRETTIVO",9,0.13,11.0,98,1.0,53.0,20291.0,1020,1416.0,2.1,0.0,0.0,1266.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-20T23:00:00.000000000Z",7.78,6.99,7.78,"CORRETTIVO",9,0.11,11.0,98,0.8,40.0,15499.0,1020,1414.0,1.6,0.0,0.0,1264.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T00:00:00.000000000Z",7.3,6.88,7.3,"CORRETTIVO",9,0.13,11.0,98,0.6,9.0,11032.0,1020,1415.0,1.0,0.0,0.0,1265.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T01:00:00.000000000Z",8.01,6.79,8.01,"CORRETTIVO",8,0.02,11.0,98,0.6,342.0,13269.0,1020,1416.0,0.6,0.0,0.0,1266.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T02:00:00.000000000Z",7.3,6.69,7.3,"CORRETTIVO",8,0.01,11.0,98,0.7,315.0,7216.0,1020,1414.0,0.0,0.0,0.0,1264.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T03:00:00.000000000Z",6.54,6.59,6.54,"CORRETTIVO",8,0.02,11.0,99,0.7,304.0,1631.0,1019,1409.0,0.9,0.0,0.0,1259.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T04:00:00.000000000Z",6.8,6.54,6.8,"CORRETTIVO",8,0.02,11.0,99,1.6,277.0,1063.0,1019,1407.0,1.5,0.0,0.0,1257.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T05:00:00.000000000Z",6.78,6.51,6.78,"CORRETTIVO",8,0.03,11.0,99,1.7,277.0,27657.0,1019,1407.0,2.0,0.0,0.0,1257.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T06:00:00.000000000Z",7.0,6.45,7.0,"CORRETTIVO",8,0.03,11.0,99,1.9,276.0,27640.0,1019,1411.0,2.5,0.0,0.0,1261.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T07:00:00.000000000Z",6.76,6.45,6.76,"CORRETTIVO",8,0.0,null,98,2.2,273.0,27387.0,1018,1443.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T08:00:00.000000000Z",6.55,7.24,6.55,"CORRETTIVO",8,0.0,null,97,2.2,273.0,12738.0,1019,1454.0,3.1,0.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T09:00:00.000000000Z",6.23,8.25,6.23,"CORRETTIVO",8,0.0,null,95,2.7,268.0,35050.0,1019,1465.0,3.1,0.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T10:00:00.000000000Z",6.54,9.16,6.54,"CORRETTIVO",8,0.0,null,94,2.8,268.0,54102.0,1018,1475.0,3.2,0.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T11:00:00.000000000Z",7.68,10.11,7.68,"CORRETTIVO",4,0.0,null,89,3.0,268.0,80001.0,1018,1496.0,3.2,1.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T12:00:00.000000000Z",9.7,10.93,9.7,"CORRETTIVO",4,0.0,null,86,3.1,268.0,80002.0,1018,1522.0,3.4,1.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T13:00:00.000000000Z",10.78,11.36,10.78,"CORRETTIVO",4,0.0,null,82,3.2,265.0,80001.0,1018,1552.0,3.5,0.96,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T14:00:00.000000000Z",11.29,11.41,11.29,"CORRETTIVO",4,0.0,null,82,3.1,263.0,80000.0,1018,1578.0,3.6,0.55,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T15:00:00.000000000Z",11.62,11.01,11.62,"CORRETTIVO",3,0.0,null,85,2.8,262.0,80001.0,1018,1597.0,3.7,0.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T16:00:00.000000000Z",10.34,9.49,10.34,"CORRETTIVO",3,0.0,null,93,2.5,258.0,80001.0,1018,1615.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T17:00:00.000000000Z",9.16,8.32,9.16,"CORRETTIVO",3,0.0,null,96,2.5,259.0,80001.0,1018,1616.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T18:00:00.000000000Z",7.61,7.58,7.61,"CORRETTIVO",3,0.0,null,97,2.5,263.0,80002.0,1018,1629.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T19:00:00.000000000Z",7.0,6.37,7.0,"CORRETTIVO",8,0.0,null,99,2.5,270.0,1285.0,1018,1713.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T20:00:00.000000000Z",7.06,6.22,7.06,"CORRETTIVO",8,0.0,null,99,2.2,273.0,334.0,1018,1718.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T21:00:00.000000000Z",6.7,6.18,6.7,"CORRETTIVO",8,0.0,null,100,2.0,270.0,159.0,1019,1715.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T22:00:00.000000000Z",6.2,6.11,6.2,"CORRETTIVO",8,0.0,null,100,1.8,267.0,121.0,1019,1703.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-21T23:00:00.000000000Z",6.2,5.97,6.2,"CORRETTIVO",15,0.0,null,100,1.6,263.0,110.0,1018,1692.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T00:00:00.000000000Z",6.26,5.81,6.26,"CORRETTIVO",15,0.0,null,100,1.4,258.0,106.0,1018,1669.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T01:00:00.000000000Z",6.14,5.65,6.14,"CORRETTIVO",15,0.0,null,100,1.4,253.0,108.0,1019,1638.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T02:00:00.000000000Z",6.02,5.47,6.02,"CORRETTIVO",15,0.0,null,100,1.2,256.0,109.0,1019,1604.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T03:00:00.000000000Z",5.8,5.29,5.8,"CORRETTIVO",15,0.0,null,100,1.0,259.0,128.0,1019,1577.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T04:00:00.000000000Z",5.54,5.12,5.54,"CORRETTIVO",15,0.0,null,100,0.8,247.0,108.0,1019,1549.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T05:00:00.000000000Z",5.36,4.95,5.36,"CORRETTIVO",15,0.0,null,100,0.6,225.0,104.0,1018,1518.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T06:00:00.000000000Z",5.3,4.8,5.3,"CORRETTIVO",15,0.0,null,100,null,null,101.0,1018,1482.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T07:00:00.000000000Z",5.66,4.71,5.66,"CORRETTIVO",15,0.02,11.0,97,null,null,102.0,1018,1475.0,0.0,0.0,0.0,1325.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T08:00:00.000000000Z",5.7,5.13,5.7,"CORRETTIVO",15,0.03,11.0,96,0.6,135.0,900.0,1018,1457.0,0.5,0.04,0.0,1307.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T09:00:00.000000000Z",5.76,5.86,5.76,"CORRETTIVO",15,0.07,11.0,95,0.7,124.0,900.0,1018,1452.0,0.8,0.09,0.0,1302.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T10:00:00.000000000Z",5.69,6.49,5.69,"CORRETTIVO",9,0.18,11.0,95,0.9,122.0,78.0,1018,1447.0,1.0,0.08,0.0,1297.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T11:00:00.000000000Z",5.9,6.86,5.9,"CORRETTIVO",9,0.33,11.0,95,0.9,126.0,96.0,1018,1437.0,0.9,0.08,0.0,1262.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T12:00:00.000000000Z",5.84,7.18,5.84,"CORRETTIVO",9,0.29,11.0,95,0.6,108.0,116.0,1018,1446.0,0.6,0.08,0.0,1282.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T13:00:00.000000000Z",6.64,7.42,6.64,"CORRETTIVO",10,0.44,11.0,95,0.6,108.0,138.0,1017,1473.0,0.6,0.06,0.0,1271.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T14:00:00.000000000Z",7.69,7.56,7.69,"CORRETTIVO",10,0.41,11.0,95,0.8,120.0,160.0,1017,1495.0,0.8,0.03,0.0,1300.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T15:00:00.000000000Z",7.83,7.58,7.83,"CORRETTIVO",10,0.4,11.0,96,0.9,126.0,184.0,1017,1485.0,0.9,0.01,0.0,1292.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T16:00:00.000000000Z",7.56,7.47,7.56,"CORRETTIVO",10,0.43,11.0,97,0.8,120.0,210.0,1016,1480.0,1.0,0.0,0.0,1280.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T17:00:00.000000000Z",7.16,7.33,7.16,"CORRETTIVO",10,0.42,11.0,98,0.9,96.0,227.0,1016,1506.0,1.4,0.0,0.0,1308.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T18:00:00.000000000Z",6.9,7.25,6.9,"CORRETTIVO",5,0.1,11.0,98,1.2,81.0,236.0,1016,1557.0,1.9,0.0,0.0,1348.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T19:00:00.000000000Z",6.84,6.97,6.84,"CORRETTIVO",10,0.41,11.0,99,0.5,112.0,752.0,1016,1465.0,1.2,0.0,0.0,1269.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T20:00:00.000000000Z",6.79,6.88,6.79,"CORRETTIVO",9,0.32,11.0,99,0.6,90.0,695.0,1016,1527.0,1.4,0.0,0.0,1355.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T21:00:00.000000000Z",6.4,6.82,6.4,"CORRETTIVO",9,0.33,11.0,99,0.6,81.0,661.0,1016,1590.0,1.5,0.0,0.0,1415.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T22:00:00.000000000Z",6.2,6.75,6.2,"CORRETTIVO",10,0.47,11.0,100,0.7,74.0,634.0,1016,1641.0,1.7,0.0,0.0,1432.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-22T23:00:00.000000000Z",6.3,6.69,6.3,"CORRETTIVO",9,0.1,11.0,100,0.9,69.0,534.0,1015,1757.0,2.0,0.0,0.0,1569.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T00:00:00.000000000Z",6.34,6.63,6.34,"CORRETTIVO",10,1.0,11.0,100,1.1,75.0,492.0,1015,1933.0,2.3,0.0,0.0,1758.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T01:00:00.000000000Z",6.41,6.59,6.41,"CORRETTIVO",10,1.0,11.0,100,1.3,77.0,524.0,1015,1973.0,2.6,0.0,0.0,1738.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T02:00:00.000000000Z",6.3,6.54,6.3,"CORRETTIVO",10,1.06,11.0,100,1.3,81.0,684.0,1014,1946.0,2.6,0.0,0.0,1633.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T03:00:00.000000000Z",6.46,6.51,6.46,"CORRETTIVO",10,1.43,11.0,100,1.0,61.0,1030.0,1014,1931.0,2.1,0.0,0.0,1566.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T04:00:00.000000000Z",6.44,6.5,6.44,"CORRETTIVO",10,1.13,11.0,100,0.7,34.0,1345.0,1013,1936.0,1.6,0.0,0.0,1611.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T05:00:00.000000000Z",6.3,6.47,6.3,"CORRETTIVO",10,1.0,11.0,99,0.7,16.0,1467.0,1013,1969.0,1.4,0.0,0.0,1664.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T06:00:00.000000000Z",6.2,6.45,6.2,"CORRETTIVO",10,1.05,11.0,99,0.6,0.0,1417.0,1013,2025.0,1.1,0.0,0.0,1713.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T07:00:00.000000000Z",6.2,5.86,6.2,"CORRETTIVO",10,0.4,11.0,99,0.8,346.0,3316.0,1013,2071.0,0.9,0.0,0.0,1878.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T08:00:00.000000000Z",6.2,6.07,6.2,"CORRETTIVO",9,0.33,11.0,98,0.7,333.0,2231.0,1013,2098.0,0.7,0.01,0.0,1923.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T09:00:00.000000000Z",6.24,6.39,6.24,"CORRETTIVO",9,0.27,11.0,98,1.1,319.0,814.0,1013,2093.0,0.8,0.03,0.0,1935.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T10:00:00.000000000Z",6.46,6.82,6.46,"CORRETTIVO",9,0.34,11.0,97,1.6,300.0,647.0,1013,2077.0,1.3,0.07,0.0,1899.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T11:00:00.000000000Z",6.44,7.25,6.44,"CORRETTIVO",10,0.39,11.0,97,1.9,288.0,647.0,1013,2065.0,1.7,0.09,0.0,1875.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T12:00:00.000000000Z",6.54,7.6,6.54,"CORRETTIVO",9,0.31,11.0,96,2.1,281.0,679.0,1013,2063.0,2.0,0.12,0.0,1893.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T13:00:00.000000000Z",6.64,7.88,6.64,"CORRETTIVO",9,0.18,11.0,96,2.3,277.0,676.0,1013,2064.0,2.5,0.08,0.0,1914.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T14:00:00.000000000Z",6.8,7.96,6.8,"CORRETTIVO",9,0.1,11.0,97,2.5,275.0,629.0,1013,2070.0,2.9,0.05,0.0,1920.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T15:00:00.000000000Z",7.1,7.91,7.1,"CORRETTIVO",9,0.2,11.0,97,2.5,272.0,585.0,1013,2080.0,3.0,0.02,0.0,1930.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T16:00:00.000000000Z",7.3,7.7,7.3,"CORRETTIVO",9,0.2,11.0,98,2.4,272.0,400.0,1013,2097.0,3.2,0.0,0.0,1947.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T17:00:00.000000000Z",7.4,7.49,7.4,"CORRETTIVO",9,0.2,11.0,98,2.3,275.0,344.0,1014,2136.0,3.5,0.0,0.0,1986.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T18:00:00.000000000Z",7.6,7.38,7.6,"CORRETTIVO",8,0.0,11.0,98,2.4,279.0,330.0,1014,2170.0,3.7,0.0,0.0,2020.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T19:00:00.000000000Z",7.4,7.18,7.4,"CORRETTIVO",8,0.0,null,98,2.2,280.0,1012.0,1014,1904.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T20:00:00.000000000Z",7.6,7.12,7.6,"CORRETTIVO",8,0.0,null,98,2.3,280.0,924.0,1014,1915.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T21:00:00.000000000Z",7.44,7.06,7.44,"CORRETTIVO",8,0.0,null,98,2.3,280.0,816.0,1015,1971.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T22:00:00.000000000Z",7.5,6.96,7.5,"CORRETTIVO",8,0.0,null,98,2.2,278.0,837.0,1015,2073.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-23T23:00:00.000000000Z",7.2,6.78,7.2,"CORRETTIVO",4,0.0,null,99,2.4,277.0,2000.0,1015,2096.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T00:00:00.000000000Z",7.0,6.49,7.0,"CORRETTIVO",4,0.0,null,99,2.5,279.0,2000.0,1016,2110.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T01:00:00.000000000Z",6.86,6.03,6.86,"CORRETTIVO",8,0.0,null,99,2.5,281.0,664.0,1016,2140.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T02:00:00.000000000Z",6.66,5.57,6.66,"CORRETTIVO",8,0.0,null,99,2.7,285.0,340.0,1017,2176.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T03:00:00.000000000Z",5.86,5.13,5.86,"CORRETTIVO",14,0.0,null,100,2.8,287.0,99.0,1017,2213.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T04:00:00.000000000Z",6.44,4.82,6.44,"CORRETTIVO",14,0.0,null,100,2.7,292.0,99.0,1017,2276.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T05:00:00.000000000Z",5.3,4.61,5.3,"CORRETTIVO",14,0.0,null,100,2.4,294.0,97.0,1018,2387.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T06:00:00.000000000Z",5.36,4.39,5.36,"CORRETTIVO",14,0.0,null,100,2.2,300.0,84.0,1018,2499.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T07:00:00.000000000Z",4.71,3.66,4.71,"CORRETTIVO",14,0.0,null,99,1.8,292.0,80.0,1018,2542.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T08:00:00.000000000Z",4.68,4.21,4.68,"CORRETTIVO",14,0.0,null,98,1.5,290.0,69.0,1019,2542.0,1.9,0.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T09:00:00.000000000Z",4.68,5.05,4.68,"CORRETTIVO",14,0.0,null,97,0.9,306.0,93.0,1019,2558.0,1.0,0.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T10:00:00.000000000Z",4.63,5.98,4.63,"CORRETTIVO",14,0.0,null,95,null,null,71.0,1019,2589.0,0.0,0.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T11:00:00.000000000Z",4.58,6.61,4.58,"CORRETTIVO",15,0.0,null,94,null,null,106.0,1020,2647.0,0.0,0.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T12:00:00.000000000Z",5.34,7.05,5.34,"CORRETTIVO",15,0.0,null,94,null,null,900.0,1020,2699.0,0.0,0.31,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T13:00:00.000000000Z",5.8,7.54,5.8,"CORRETTIVO",4,0.0,null,94,null,null,8551.0,1020,2736.0,0.0,0.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T14:00:00.000000000Z",6.73,7.84,6.73,"CORRETTIVO",4,0.0,null,95,null,null,7123.0,1020,2761.0,0.0,0.21,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T15:00:00.000000000Z",7.02,7.63,7.02,"CORRETTIVO",4,0.0,null,96,null,null,190.0,1020,2775.0,0.0,0.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T16:00:00.000000000Z",7.03,7.16,7.03,"CORRETTIVO",4,0.0,null,97,null,null,84.0,1020,2800.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T17:00:00.000000000Z",6.84,6.72,6.84,"CORRETTIVO",8,0.0,null,98,null,null,63.0,1020,2827.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T18:00:00.000000000Z",6.7,6.39,6.7,"CORRETTIVO",8,0.0,null,98,null,null,58.0,1021,2856.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T19:00:00.000000000Z",6.7,6.55,6.7,"CORRETTIVO",14,0.0,null,99,0.5,217.0,77.0,1021,2892.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T20:00:00.000000000Z",6.74,6.37,6.74,"CORRETTIVO",14,0.0,null,99,0.6,231.0,74.0,1022,2901.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T21:00:00.000000000Z",6.66,6.2,6.66,"CORRETTIVO",14,0.0,null,99,0.9,243.0,73.0,1022,2906.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T22:00:00.000000000Z",6.66,6.1,6.66,"CORRETTIVO",14,0.0,null,98,1.0,259.0,71.0,1022,2911.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-24T23:00:00.000000000Z",6.7,6.05,6.7,"CORRETTIVO",14,0.0,null,98,1.1,260.0,72.0,1022,2923.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T00:00:00.000000000Z",6.64,5.95,6.64,"CORRETTIVO",14,0.0,null,97,1.1,270.0,72.0,1022,2926.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T01:00:00.000000000Z",6.5,5.85,6.5,"CORRETTIVO",14,0.02,11.0,97,1.0,281.0,71.0,1022,2917.0,1.1,0.0,0.0,2767.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T02:00:00.000000000Z",6.26,5.85,6.26,"CORRETTIVO",14,0.02,11.0,97,0.9,288.0,74.0,1022,2901.0,1.1,0.0,0.0,2751.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T03:00:00.000000000Z",6.1,5.9,6.1,"CORRETTIVO",14,0.05,11.0,96,0.9,291.0,66.0,1022,2880.0,0.9,0.0,0.0,2730.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T04:00:00.000000000Z",5.9,5.92,5.9,"CORRETTIVO",14,0.09,11.0,96,0.5,270.0,75.0,1022,2838.0,0.5,0.0,0.0,2688.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T05:00:00.000000000Z",6.16,5.93,6.16,"CORRETTIVO",9,0.13,11.0,97,null,null,90.0,1022,2794.0,0.0,0.0,0.0,2644.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T06:00:00.000000000Z",5.97,5.95,5.97,"CORRETTIVO",14,0.07,11.0,97,null,null,97.0,1021,2714.0,0.0,0.0,0.0,2564.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T07:00:00.000000000Z",6.04,6.04,6.04,"CORRETTIVO",9,0.16,11.0,98,null,null,158.0,1022,2405.0,0.0,0.0,0.0,2255.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T08:00:00.000000000Z",6.01,6.29,6.01,"CORRETTIVO",9,0.16,11.0,97,null,null,166.0,1022,2221.0,0.0,0.02,0.0,2071.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T09:00:00.000000000Z",6.06,6.61,6.06,"CORRETTIVO",9,0.15,11.0,96,null,null,170.0,1022,2148.0,0.0,0.05,0.0,1998.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T10:00:00.000000000Z",6.13,6.97,6.13,"CORRETTIVO",9,0.15,11.0,95,null,null,176.0,1022,2101.0,0.0,0.07,0.0,1951.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T11:00:00.000000000Z",6.3,7.32,6.3,"CORRETTIVO",9,0.17,11.0,95,null,null,203.0,1022,2102.0,0.5,0.09,0.0,1952.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T12:00:00.000000000Z",6.44,7.64,6.44,"CORRETTIVO",9,0.19,11.0,95,null,null,227.0,1022,2117.0,0.6,0.11,0.0,1967.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T13:00:00.000000000Z",6.94,7.93,6.94,"CORRETTIVO",8,0.03,11.0,95,0.6,270.0,256.0,1021,2118.0,0.7,0.1,0.0,1968.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T14:00:00.000000000Z",7.4,8.13,7.4,"CORRETTIVO",9,0.3,11.0,95,0.6,270.0,2654.0,1021,2106.0,0.7,0.08,0.0,1956.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T15:00:00.000000000Z",7.5,8.26,7.5,"CORRETTIVO",9,0.3,11.0,95,null,null,619.0,1021,2090.0,0.5,0.04,0.0,1940.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T16:00:00.000000000Z",7.3,8.22,7.3,"CORRETTIVO",9,0.3,11.0,96,null,null,503.0,1021,2082.0,0.0,0.0,0.0,1932.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T17:00:00.000000000Z",7.36,8.0,7.36,"CORRETTIVO",9,0.3,11.0,98,null,null,479.0,1021,2079.0,0.6,0.0,0.0,1929.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T18:00:00.000000000Z",7.4,7.85,7.4,"CORRETTIVO",8,0.02,11.0,98,0.6,129.0,355.0,1021,2075.0,0.9,0.0,0.0,1925.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T19:00:00.000000000Z",7.49,7.29,7.49,"CORRETTIVO",8,0.0,null,99,0.5,217.0,835.0,1021,2095.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T20:00:00.000000000Z",7.4,7.15,7.4,"CORRETTIVO",14,0.0,null,99,0.6,135.0,447.0,1021,2118.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T21:00:00.000000000Z",7.56,7.02,7.56,"CORRETTIVO",14,0.0,null,99,0.8,120.0,314.0,1020,2112.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T22:00:00.000000000Z",7.5,6.85,7.5,"CORRETTIVO",14,0.0,null,100,1.3,113.0,269.0,1019,2099.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-25T23:00:00.000000000Z",7.4,6.7,7.4,"CORRETTIVO",8,0.0,null,100,1.6,101.0,229.0,1019,2081.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T00:00:00.000000000Z",7.4,6.56,7.4,"CORRETTIVO",8,0.0,null,100,1.8,96.0,205.0,1019,2078.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T01:00:00.000000000Z",7.4,6.43,7.4,"CORRETTIVO",8,0.02,11.0,100,2.1,95.0,190.0,1018,2068.0,3.9,0.0,0.0,1918.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T02:00:00.000000000Z",7.3,6.32,7.3,"CORRETTIVO",8,0.04,11.0,100,2.7,96.0,180.0,1018,2054.0,5.0,0.0,0.0,1904.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T03:00:00.000000000Z",6.96,6.28,6.96,"CORRETTIVO",9,0.09,11.0,100,3.6,96.0,173.0,1017,2036.0,6.3,0.0,0.0,1886.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T04:00:00.000000000Z",6.86,6.35,6.86,"CORRETTIVO",9,0.23,11.0,100,4.3,95.0,179.0,1017,2010.0,7.2,0.0,0.0,1860.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T05:00:00.000000000Z",6.8,6.45,6.8,"CORRETTIVO",9,0.26,11.0,99,4.7,96.0,194.0,1016,1985.0,7.8,0.0,0.0,1830.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T06:00:00.000000000Z",6.7,6.56,6.7,"CORRETTIVO",9,0.33,11.0,99,4.9,97.0,217.0,1015,1971.0,8.0,0.0,0.0,1796.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T07:00:00.000000000Z",7.04,5.97,7.04,"CORRETTIVO",10,0.45,11.0,96,5.9,92.0,131.0,1014,1945.0,9.2,0.0,0.0,1740.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T08:00:00.000000000Z",7.66,6.6,7.66,"CORRETTIVO",10,0.84,11.0,97,6.0,95.0,185.0,1014,1933.0,8.8,0.01,0.0,1654.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T09:00:00.000000000Z",8.4,7.31,8.4,"CORRETTIVO",10,1.0,11.0,97,4.8,101.0,253.0,1014,1891.0,7.1,0.03,0.0,1568.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T10:00:00.000000000Z",9.1,7.87,9.1,"CORRETTIVO",10,1.0,11.0,97,3.0,104.0,318.0,1014,1846.0,4.7,0.08,0.0,1557.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T11:00:00.000000000Z",9.16,8.45,9.16,"CORRETTIVO",10,1.0,11.0,96,1.1,112.0,428.0,1014,1778.0,1.9,0.13,0.0,1506.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T12:00:00.000000000Z",8.41,8.86,8.41,"CORRETTIVO",10,0.79,11.0,96,0.9,264.0,498.0,1015,1723.0,0.9,0.1,0.0,1452.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T13:00:00.000000000Z",9.39,8.95,9.39,"CORRETTIVO",8,0.1,11.0,97,2.7,274.0,447.0,1015,1681.0,2.6,0.1,0.0,1531.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T14:00:00.000000000Z",10.8,8.93,10.8,"CORRETTIVO",8,0.06,11.0,97,3.2,277.0,344.0,1016,1689.0,3.6,0.11,0.0,1539.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T15:00:00.000000000Z",9.86,8.89,9.86,"CORRETTIVO",8,0.05,11.0,97,3.1,279.0,310.0,1016,1749.0,4.0,0.06,0.0,1599.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T16:00:00.000000000Z",9.24,8.58,9.24,"CORRETTIVO",8,0.06,11.0,97,2.7,278.0,284.0,1016,1869.0,4.0,0.0,0.0,1719.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T17:00:00.000000000Z",8.57,8.12,8.57,"CORRETTIVO",8,0.08,11.0,98,2.5,277.0,211.0,1017,2003.0,4.1,0.0,0.0,1853.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T18:00:00.000000000Z",7.84,7.84,7.84,"CORRETTIVO",8,0.1,11.0,98,2.4,277.0,173.0,1017,1988.0,4.2,0.0,0.0,1838.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T19:00:00.000000000Z",7.3,7.61,7.3,"CORRETTIVO",8,0.0,null,99,2.5,281.0,192.0,1017,1962.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T20:00:00.000000000Z",7.24,7.38,7.24,"CORRETTIVO",8,0.0,null,99,2.4,277.0,166.0,1017,1974.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T21:00:00.000000000Z",7.36,7.12,7.36,"CORRETTIVO",8,0.0,null,100,1.9,273.0,140.0,1017,1950.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T22:00:00.000000000Z",6.88,7.03,6.88,"CORRETTIVO",8,0.0,null,99,1.6,263.0,132.0,1017,1812.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-26T23:00:00.000000000Z",7.3,7.02,7.3,"CORRETTIVO",8,0.0,null,99,0.9,238.0,136.0,1017,1684.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T00:00:00.000000000Z",7.06,6.99,7.06,"CORRETTIVO",8,0.0,null,99,0.8,187.0,137.0,1017,1681.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T01:00:00.000000000Z",6.76,6.94,6.76,"CORRETTIVO",14,0.03,11.0,99,1.3,153.0,139.0,1017,1708.0,1.2,0.0,0.0,1558.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T02:00:00.000000000Z",5.6,6.9,5.6,"CORRETTIVO",8,0.06,11.0,99,1.8,131.0,139.0,1017,1735.0,2.3,0.0,0.0,1585.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T03:00:00.000000000Z",5.96,6.88,5.96,"CORRETTIVO",8,0.07,11.0,98,2.4,114.0,140.0,1016,1763.0,3.4,0.0,0.0,1613.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T04:00:00.000000000Z",6.1,6.87,6.1,"CORRETTIVO",9,0.1,11.0,98,2.8,109.0,142.0,1016,1791.0,4.2,0.0,0.0,1641.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T05:00:00.000000000Z",6.44,6.87,6.44,"CORRETTIVO",9,0.22,11.0,97,2.8,108.0,155.0,1015,1812.0,4.7,0.0,0.0,1662.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T06:00:00.000000000Z",6.81,6.88,6.81,"CORRETTIVO",9,0.23,11.0,97,3.1,103.0,169.0,1015,1832.0,4.9,0.0,0.0,1682.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T07:00:00.000000000Z",6.9,6.6,6.9,"CORRETTIVO",9,0.31,11.0,95,3.3,95.0,31616.0,1014,1947.0,5.5,0.0,0.0,1777.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T08:00:00.000000000Z",7.2,7.07,7.2,"CORRETTIVO",9,0.31,11.0,95,3.3,95.0,29996.0,1014,1957.0,5.8,0.02,0.0,1787.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T09:00:00.000000000Z",7.27,7.67,7.27,"CORRETTIVO",9,0.28,11.0,94,3.7,92.0,33966.0,1014,2011.0,6.3,0.05,0.0,1849.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T10:00:00.000000000Z",7.6,8.27,7.6,"CORRETTIVO",9,0.33,11.0,94,4.0,90.0,34299.0,1013,2097.0,6.4,0.08,0.0,1922.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T11:00:00.000000000Z",8.18,8.77,8.18,"CORRETTIVO",8,0.15,11.0,93,4.3,89.0,39379.0,1013,2158.0,6.6,0.05,0.0,2008.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T12:00:00.000000000Z",9.44,8.96,9.44,"CORRETTIVO",8,0.13,11.0,94,4.4,90.0,38746.0,1013,2205.0,6.8,0.05,0.0,2055.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T13:00:00.000000000Z",10.1,9.16,10.1,"CORRETTIVO",8,0.28,11.0,95,4.6,89.0,16604.0,1012,2263.0,7.0,0.04,0.0,2102.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T14:00:00.000000000Z",10.2,9.2,10.2,"CORRETTIVO",10,0.39,11.0,96,4.8,88.0,12336.0,1012,2313.0,7.3,0.02,0.0,2123.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T15:00:00.000000000Z",10.68,9.17,10.68,"CORRETTIVO",10,0.77,11.0,97,4.8,86.0,6175.0,1011,2336.0,7.5,0.01,0.0,2068.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T16:00:00.000000000Z",11.2,9.01,11.2,"CORRETTIVO",10,0.69,11.0,97,5.2,86.0,3587.0,1010,2379.0,7.7,0.0,0.0,2126.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T17:00:00.000000000Z",11.16,8.85,11.16,"CORRETTIVO",10,0.68,11.0,98,5.4,86.0,4270.0,1009,2432.0,8.1,0.0,0.0,2181.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T18:00:00.000000000Z",11.38,8.81,11.38,"CORRETTIVO",10,0.55,11.0,98,5.6,86.0,3953.0,1009,2474.0,8.2,0.0,0.0,2248.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T19:00:00.000000000Z",11.43,8.76,11.43,"CORRETTIVO",10,0.67,11.0,98,5.1,83.0,1970.0,1008,2478.0,7.6,0.0,0.0,2229.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T20:00:00.000000000Z",11.5,8.78,11.5,"CORRETTIVO",10,0.43,11.0,98,4.7,85.0,2580.0,1008,2533.0,7.4,0.0,0.0,2333.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T21:00:00.000000000Z",11.94,8.81,11.94,"CORRETTIVO",10,0.56,11.0,98,4.6,86.0,1767.0,1007,2508.0,7.3,0.0,0.0,2280.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T22:00:00.000000000Z",11.54,8.85,11.54,"CORRETTIVO",10,0.76,11.0,98,4.8,86.0,1455.0,1006,2485.0,7.6,0.0,0.0,2219.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-27T23:00:00.000000000Z",11.58,8.94,11.58,"CORRETTIVO",10,1.01,11.0,98,4.9,92.0,1595.0,1005,2489.0,7.8,0.0,0.0,2182.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-28T00:00:00.000000000Z",12.14,9.05,12.14,"CORRETTIVO",10,1.37,11.0,98,4.6,96.0,1154.0,1004,2484.0,8.0,0.0,3.7,2127.0,null,0.051,0.0,null,null]
[7766,"verona","2025-01-28T01:00:00.000000000Z",11.76,9.14,11.76,"CORRETTIVO",10,1.3,11.0,98,4.3,97.0,1203.0,1004,2475.0,7.8,0.0,7.8,2127.0,null,0.154,0.0,null,null]
[7766,"verona","2025-01-28T02:00:00.000000000Z",11.86,9.22,11.86,"CORRETTIVO",10,1.25,11.0,98,3.8,93.0,883.0,1003,2480.0,6.9,0.0,17.2,2139.0,null,0.696,0.0,null,null]
[7766,"verona","2025-01-28T03:00:00.000000000Z",12.22,9.28,12.22,"CORRETTIVO",10,1.3,11.0,98,3.9,91.0,1016.0,1002,2428.0,6.9,0.0,18.9,2081.0,null,0.685,0.0,null,null]
[7766,"verona","2025-01-28T04:00:00.000000000Z",12.73,9.34,12.73,"CORRETTIVO",10,1.06,11.0,98,4.0,96.0,1012.0,1001,2385.0,7.2,0.0,19.2,2071.0,null,0.774,0.0,null,null]
[7766,"verona","2025-01-28T05:00:00.000000000Z",11.98,9.47,11.98,"CORRETTIVO",10,0.79,11.0,98,4.2,98.0,1142.0,1001,2317.0,7.4,0.0,17.1,2046.0,null,0.797,0.0,null,null]
[7766,"verona","2025-01-28T06:00:00.000000000Z",12.22,9.62,12.22,"CORRETTIVO",4,0.0,11.0,98,4.2,104.0,1418.0,1000,2253.0,7.5,0.0,16.7,2002.0,null,0.794,0.0,null,null]
[7766,"verona","2025-01-28T07:00:00.000000000Z",12.52,9.76,12.52,"CORRETTIVO",4,0.0,11.0,97,4.8,112.0,22075.0,999,2269.0,8.0,0.0,18.5,2037.0,null,0.879,0.0,null,null]
[7766,"verona","2025-01-28T08:00:00.000000000Z",13.08,10.27,13.08,"CORRETTIVO",4,0.0,11.0,97,4.0,127.0,15788.0,999,2140.0,6.3,0.07,14.3,1890.0,null,0.925,0.0,null,null]
[7766,"verona","2025-01-28T09:00:00.000000000Z",13.14,11.49,13.14,"CORRETTIVO",4,0.0,11.0,96,3.1,143.0,15893.0,999,2020.0,4.8,0.37,15.0,1785.0,null,1.0,0.0,null,null]
[7766,"verona","2025-01-28T10:00:00.000000000Z",14.05,12.8,14.05,"CORRETTIVO",4,0.0,11.0,94,2.8,174.0,43132.0,999,1880.0,4.4,0.94,12.5,1702.0,null,1.0,0.0,null,null]
[7766,"verona","2025-01-28T11:00:00.000000000Z",15.02,14.25,15.02,"CORRETTIVO",4,0.0,11.0,89,3.7,200.0,55706.0,999,1762.0,5.2,1.54,11.1,1603.0,null,1.0,0.0,null,null]
[7766,"verona","2025-01-28T12:00:00.000000000Z",15.46,15.05,15.46,"CORRETTIVO",4,0.0,11.0,72,5.3,218.0,22346.0,999,1700.0,6.6,0.89,22.2,1510.0,null,1.0,0.0,null,null]
[7766,"verona","2025-01-28T13:00:00.000000000Z",17.3,14.5,17.3,"CORRETTIVO",4,0.0,11.0,70,5.9,230.0,43239.0,1000,1644.0,7.4,0.34,27.1,1416.0,null,0.964,0.0,null,null]
[7766,"verona","2025-01-28T14:00:00.000000000Z",16.12,13.47,16.12,"CORRETTIVO",4,0.0,11.0,76,5.6,246.0,28386.0,1001,1605.0,7.2,0.24,23.5,1392.0,null,0.939,0.0,null,null]
[7766,"verona","2025-01-28T15:00:00.000000000Z",15.7,12.63,15.7,"CORRETTIVO",3,0.0,11.0,78,5.1,259.0,37853.0,1001,1580.0,6.8,0.1,18.7,1404.0,null,0.97,0.0,null,null]
[7766,"verona","2025-01-28T16:00:00.000000000Z",15.3,11.24,15.3,"CORRETTIVO",3,0.0,11.0,88,4.4,265.0,80002.0,1002,1607.0,6.7,0.0,12.9,1457.0,null,1.0,0.0,null,null]
[7766,"verona","2025-01-28T17:00:00.000000000Z",14.28,9.64,14.28,"CORRETTIVO",3,0.0,null,93,4.1,266.0,80001.0,1003,1679.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-28T18:00:00.000000000Z",12.6,8.43,12.6,"CORRETTIVO",3,0.0,null,95,3.8,265.0,80000.0,1004,1721.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-28T19:00:00.000000000Z",10.44,8.62,10.44,"CORRETTIVO",1,0.0,null,95,4.3,266.0,80001.0,1004,1727.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-28T20:00:00.000000000Z",9.66,7.58,9.66,"CORRETTIVO",1,0.0,null,96,4.3,265.0,80001.0,1005,1747.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-28T21:00:00.000000000Z",9.22,6.79,9.22,"CORRETTIVO",1,0.0,null,97,4.0,266.0,80001.0,1006,1737.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-28T22:00:00.000000000Z",9.26,6.15,9.26,"CORRETTIVO",1,0.0,null,97,3.8,267.0,80001.0,1006,1710.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-28T23:00:00.000000000Z",8.96,5.57,8.96,"CORRETTIVO",3,0.0,null,97,3.6,268.0,80001.0,1007,1690.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T00:00:00.000000000Z",8.52,5.39,8.52,"CORRETTIVO",4,0.0,null,97,3.3,268.0,80001.0,1007,1685.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T01:00:00.000000000Z",7.92,5.52,7.92,"CORRETTIVO",8,0.0,null,98,2.9,272.0,40950.0,1008,1794.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T02:00:00.000000000Z",7.44,5.61,7.44,"CORRETTIVO",8,0.0,null,97,2.7,268.0,41101.0,1008,1801.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T03:00:00.000000000Z",6.8,5.17,6.8,"CORRETTIVO",8,0.0,null,97,2.4,265.0,41319.0,1009,1799.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T04:00:00.000000000Z",6.28,4.58,6.28,"CORRETTIVO",8,0.0,null,97,2.0,261.0,41415.0,1009,1795.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T05:00:00.000000000Z",5.9,3.95,5.9,"CORRETTIVO",14,0.0,null,98,1.5,259.0,99.0,1010,1784.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T06:00:00.000000000Z",5.98,3.45,5.98,"CORRETTIVO",14,0.0,null,98,1.0,264.0,99.0,1011,1765.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T07:00:00.000000000Z",5.68,3.5,5.68,"CORRETTIVO",3,0.0,null,94,0.7,278.0,41905.0,1012,1718.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T08:00:00.000000000Z",4.42,5.45,4.42,"CORRETTIVO",3,0.0,null,94,null,null,31649.0,1013,1716.0,0.5,0.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T09:00:00.000000000Z",4.33,7.42,4.33,"CORRETTIVO",1,0.0,null,91,0.8,113.0,65844.0,1013,1699.0,0.7,1.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T10:00:00.000000000Z",5.85,9.44,5.85,"CORRETTIVO",1,0.0,null,85,1.2,104.0,80000.0,1014,1677.0,1.4,1.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T11:00:00.000000000Z",8.16,10.95,8.16,"CORRETTIVO",1,0.0,null,80,1.7,103.0,80000.0,1014,1661.0,1.7,2.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T12:00:00.000000000Z",11.18,11.93,11.18,"CORRETTIVO",1,0.0,null,76,2.3,100.0,80000.0,1014,1652.0,2.3,2.21,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T13:00:00.000000000Z",13.08,10.14,13.08,"CORRETTIVO",4,0.0,null,91,2.2,117.0,24000.0,1014,1679.0,3.0,1.37,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T14:00:00.000000000Z",13.85,10.95,13.85,"CORRETTIVO",4,0.0,null,86,1.5,106.0,24000.0,1014,1683.0,2.0,0.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T15:00:00.000000000Z",13.9,11.28,13.9,"CORRETTIVO",1,0.0,null,83,1.3,90.0,24200.0,1014,1680.0,1.8,0.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T16:00:00.000000000Z",13.92,10.76,13.92,"CORRETTIVO",1,0.0,null,86,1.5,88.0,24200.0,1015,1666.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T17:00:00.000000000Z",13.58,8.53,13.58,"CORRETTIVO",1,0.0,null,93,2.2,87.0,24200.0,1015,1677.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T18:00:00.000000000Z",12.68,7.82,12.68,"CORRETTIVO",1,0.0,null,95,2.6,94.0,24200.0,1016,1705.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T19:00:00.000000000Z",11.56,7.16,11.56,"CORRETTIVO",1,0.0,null,95,2.2,90.0,80001.0,1017,1592.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T20:00:00.000000000Z",10.72,6.59,10.72,"CORRETTIVO",1,0.0,null,96,2.5,92.0,80000.0,1017,1586.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T21:00:00.000000000Z",9.68,6.01,9.68,"CORRETTIVO",1,0.0,null,97,2.4,92.0,80000.0,1017,1576.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T22:00:00.000000000Z",8.98,5.46,8.98,"CORRETTIVO",1,0.0,null,97,2.2,87.0,80002.0,1017,1563.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-29T23:00:00.000000000Z",8.24,5.05,8.24,"CORRETTIVO",1,0.0,null,98,2.1,79.0,80001.0,1017,1558.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T00:00:00.000000000Z",8.12,4.66,8.12,"CORRETTIVO",1,0.0,null,98,2.0,72.0,80001.0,1018,1557.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T01:00:00.000000000Z",8.0,4.28,8.0,"CORRETTIVO",1,0.0,null,98,1.9,72.0,56061.0,1018,1555.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T02:00:00.000000000Z",7.54,3.92,7.54,"CORRETTIVO",1,0.0,null,98,1.8,74.0,40544.0,1018,1549.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T03:00:00.000000000Z",7.02,3.56,7.02,"CORRETTIVO",1,0.0,null,98,1.6,75.0,34395.0,1018,1537.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T04:00:00.000000000Z",6.6,3.23,6.6,"CORRETTIVO",1,0.0,null,98,1.5,74.0,21015.0,1018,1527.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T05:00:00.000000000Z",6.0,2.93,6.0,"CORRETTIVO",3,0.0,null,98,1.5,74.0,8712.0,1018,1519.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T06:00:00.000000000Z",4.9,2.63,4.9,"CORRETTIVO",3,0.0,null,99,1.4,69.0,2422.0,1019,1514.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T07:00:00.000000000Z",5.14,3.61,5.14,"CORRETTIVO",3,0.0,null,96,0.9,63.0,27290.0,1019,1505.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T08:00:00.000000000Z",5.8,5.43,5.8,"CORRETTIVO",4,0.0,null,94,0.7,56.0,27237.0,1020,1507.0,1.7,0.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T09:00:00.000000000Z",5.49,7.1,5.49,"CORRETTIVO",4,0.0,null,94,null,null,27217.0,1020,1520.0,1.1,0.89,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T10:00:00.000000000Z",6.3,8.84,6.3,"CORRETTIVO",4,0.0,null,91,0.6,329.0,52709.0,1020,1533.0,0.8,1.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T11:00:00.000000000Z",7.76,10.35,7.76,"CORRETTIVO",4,0.0,null,84,0.6,309.0,80001.0,1020,1557.0,0.9,1.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T12:00:00.000000000Z",9.66,11.38,9.66,"CORRETTIVO",4,0.0,null,83,0.9,276.0,80001.0,1020,1570.0,1.2,1.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T13:00:00.000000000Z",11.45,10.99,11.45,"CORRETTIVO",8,0.0,null,86,1.9,270.0,72166.0,1020,1666.0,2.4,0.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T14:00:00.000000000Z",12.16,11.05,12.16,"CORRETTIVO",3,0.0,null,85,2.3,268.0,80000.0,1020,1696.0,3.0,0.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T15:00:00.000000000Z",12.42,10.74,12.42,"CORRETTIVO",3,0.0,null,88,2.6,268.0,80001.0,1020,1719.0,3.5,0.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T16:00:00.000000000Z",11.96,10.08,11.96,"CORRETTIVO",3,0.0,null,92,2.5,265.0,80001.0,1021,1742.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T17:00:00.000000000Z",12.36,9.11,12.36,"CORRETTIVO",3,0.0,null,96,2.7,264.0,76412.0,1021,1755.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T18:00:00.000000000Z",11.75,8.2,11.75,"CORRETTIVO",3,0.0,null,98,2.7,264.0,18083.0,1021,1772.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-30T19:00:00.000000000Z",10.76,5.17,10.76,"CORRETTIVO",4,0.0,null,94,1.2,287.0,30832.0,1021,1851.0,3.7,0.01,0.0,null,null,9.15,5.19,null,null]
[7766,"verona","2025-01-30T20:00:00.000000000Z",10.06,4.72,10.06,"CORRETTIVO",4,0.0,null,94,1.4,289.0,29196.0,1022,1831.0,4.0,0.0,0.0,null,null,7.37,4.62,null,null]
[7766,"verona","2025-01-30T21:00:00.000000000Z",8.8,4.27,8.8,"CORRETTIVO",4,0.0,null,94,1.6,292.0,27560.0,1023,1811.0,4.4,0.0,0.0,null,null,5.6,4.06,null,null]
[7766,"verona","2025-01-30T22:00:00.000000000Z",7.66,4.57,7.66,"CORRETTIVO",4,0.0,null,94,1.7,292.0,27289.0,1023,1804.0,4.5,0.0,0.0,null,null,5.26,3.99,null,null]
[7766,"verona","2025-01-30T23:00:00.000000000Z",6.6,4.2,6.6,"CORRETTIVO",4,0.0,null,94,1.8,292.0,27017.0,1023,1796.0,4.6,0.0,0.0,null,null,4.91,3.92,null,null]
[7766,"verona","2025-01-31T00:00:00.000000000Z",5.73,3.82,5.73,"CORRETTIVO",4,0.0,null,94,1.9,292.0,26745.0,1023,1788.0,4.7,0.0,0.0,null,null,4.57,3.85,null,null]
[7766,"verona","2025-01-31T01:00:00.000000000Z",5.48,5.34,5.48,"CORRETTIVO",8,0.0,null,100,2.4,270.0,84.0,1024,1747.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T02:00:00.000000000Z",5.44,5.3,5.44,"CORRETTIVO",8,0.0,null,100,2.3,268.0,74.0,1024,1745.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T03:00:00.000000000Z",5.38,5.2,5.38,"CORRETTIVO",8,0.0,null,100,2.2,265.0,76.0,1024,1734.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T04:00:00.000000000Z",4.6,5.14,4.6,"CORRETTIVO",8,0.0,null,100,1.9,264.0,79.0,1024,1725.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T05:00:00.000000000Z",4.4,5.05,4.4,"CORRETTIVO",8,0.0,null,100,1.7,263.0,83.0,1024,1711.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T06:00:00.000000000Z",3.76,4.95,3.76,"CORRETTIVO",14,0.0,null,100,1.3,266.0,84.0,1025,1696.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T07:00:00.000000000Z",1.52,4.13,1.52,"CORRETTIVO",14,0.0,null,99,1.4,262.0,90.0,1025,1722.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T08:00:00.000000000Z",1.57,5.15,1.57,"CORRETTIVO",8,0.02,11.0,98,1.0,253.0,80.0,1025,1698.0,2.1,0.14,0.0,1548.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T09:00:00.000000000Z",1.82,6.11,1.82,"CORRETTIVO",8,0.02,11.0,96,0.6,225.0,84.0,1025,1676.0,1.0,0.26,0.0,1526.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T10:00:00.000000000Z",2.94,7.1,2.94,"CORRETTIVO",8,0.03,11.0,95,0.6,141.0,134.0,1025,1655.0,0.0,0.3,0.0,1505.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T11:00:00.000000000Z",3.9,7.9,3.9,"CORRETTIVO",9,0.1,11.0,95,1.3,119.0,344.0,1025,1631.0,1.3,0.23,0.0,1481.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T12:00:00.000000000Z",5.48,8.25,5.48,"CORRETTIVO",9,0.16,11.0,95,1.7,118.0,506.0,1025,1596.0,2.1,0.1,0.0,1446.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T13:00:00.000000000Z",6.65,8.37,6.65,"CORRETTIVO",10,0.5,11.0,96,2.0,114.0,419.0,1026,1549.0,2.6,0.06,0.0,1333.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T14:00:00.000000000Z",8.04,8.35,8.04,"CORRETTIVO",10,0.71,11.0,96,2.1,109.0,447.0,1026,1504.0,3.1,0.03,0.0,1247.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T15:00:00.000000000Z",9.04,8.27,9.04,"CORRETTIVO",10,0.83,11.0,96,2.4,102.0,516.0,1026,1462.0,3.6,0.01,0.0,1184.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T16:00:00.000000000Z",8.9,8.07,8.9,"CORRETTIVO",10,0.74,11.0,97,2.6,97.0,595.0,1026,1426.0,4.1,0.0,0.0,1163.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T17:00:00.000000000Z",8.4,7.85,8.4,"CORRETTIVO",10,0.55,11.0,98,2.8,90.0,535.0,1026,1396.0,4.8,0.0,0.0,1169.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T18:00:00.000000000Z",8.2,7.71,8.2,"CORRETTIVO",10,0.52,11.0,98,3.1,88.0,521.0,1026,1367.0,5.4,0.0,0.0,1147.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T19:00:00.000000000Z",8.16,7.6,8.16,"CORRETTIVO",9,0.25,11.0,98,3.5,83.0,796.0,1027,1403.0,5.6,0.0,0.0,1251.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T20:00:00.000000000Z",7.7,7.57,7.7,"CORRETTIVO",10,0.35,11.0,99,3.7,79.0,785.0,1027,1400.0,5.9,0.0,0.0,1219.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T21:00:00.000000000Z",8.14,7.58,8.14,"CORRETTIVO",10,0.62,11.0,98,3.7,74.0,885.0,1027,1399.0,6.0,0.0,0.0,1158.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T22:00:00.000000000Z",8.43,7.59,8.43,"CORRETTIVO",10,0.85,11.0,98,3.8,70.0,1061.0,1027,1399.0,6.1,0.0,0.0,1117.0,null,0.0,0.0,null,null]
[7766,"verona","2025-01-31T23:00:00.000000000Z",8.8,7.63,8.8,"CORRETTIVO",10,0.88,11.0,98,4.1,68.0,1299.0,1027,1409.0,6.5,0.0,0.0,1123.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T00:00:00.000000000Z",8.62,7.68,8.62,"CORRETTIVO",10,0.88,11.0,98,4.4,70.0,1679.0,1026,1418.0,6.8,0.0,0.0,1132.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T01:00:00.000000000Z",8.96,7.72,8.96,"CORRETTIVO",10,0.85,11.0,98,4.7,70.0,2065.0,1026,1427.0,7.3,0.0,0.0,1146.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T02:00:00.000000000Z",8.93,7.73,8.93,"CORRETTIVO",10,0.87,11.0,98,5.0,70.0,1555.0,1026,1435.0,7.5,0.0,0.0,1150.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T03:00:00.000000000Z",8.24,7.72,8.24,"CORRETTIVO",10,0.88,11.0,98,5.3,69.0,1534.0,1026,1450.0,7.9,0.0,0.0,1163.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T04:00:00.000000000Z",8.2,7.75,8.2,"CORRETTIVO",10,0.97,11.0,98,5.6,70.0,1624.0,1026,1465.0,8.4,0.0,0.0,1165.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T05:00:00.000000000Z",8.28,7.75,8.28,"CORRETTIVO",10,1.14,11.0,98,5.9,71.0,1704.0,1026,1479.0,8.9,0.0,0.0,1153.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T06:00:00.000000000Z",8.93,7.72,8.93,"CORRETTIVO",10,1.35,11.0,98,6.2,71.0,1778.0,1026,1492.0,9.2,0.0,0.0,1138.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T07:00:00.000000000Z",9.34,7.7,9.34,"CORRETTIVO",10,0.37,11.0,98,5.0,77.0,1048.0,1027,1451.0,7.5,0.0,0.0,1265.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T08:00:00.000000000Z",9.6,7.97,9.6,"CORRETTIVO",10,0.83,11.0,97,5.1,77.0,2123.0,1027,1500.0,7.4,0.01,0.0,1222.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T09:00:00.000000000Z",9.38,8.17,9.38,"CORRETTIVO",10,1.0,11.0,97,5.2,74.0,3538.0,1027,1561.0,7.6,0.03,0.0,1256.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T10:00:00.000000000Z",9.68,8.54,9.68,"CORRETTIVO",10,0.69,11.0,96,5.4,74.0,6716.0,1027,1626.0,7.6,0.09,0.0,1373.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T11:00:00.000000000Z",10.02,8.98,10.02,"CORRETTIVO",10,0.63,11.0,94,5.5,75.0,9299.0,1027,1668.0,7.7,0.13,0.0,1426.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T12:00:00.000000000Z",10.0,9.28,10.0,"CORRETTIVO",10,0.63,11.0,93,5.4,77.0,9222.0,1027,1668.0,7.5,0.23,0.0,1426.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T13:00:00.000000000Z",9.09,9.69,9.09,"CORRETTIVO",8,0.01,11.0,91,5.4,77.0,66401.0,1027,1654.0,7.3,0.44,0.0,1504.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T14:00:00.000000000Z",10.7,10.2,10.7,"CORRETTIVO",8,0.01,11.0,88,5.4,76.0,80001.0,1026,1635.0,7.0,0.42,0.0,1485.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T15:00:00.000000000Z",11.4,10.32,11.4,"CORRETTIVO",9,0.3,11.0,86,5.0,75.0,80000.0,1026,1613.0,6.6,0.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T16:00:00.000000000Z",12.1,9.82,12.1,"CORRETTIVO",9,0.3,11.0,90,4.4,74.0,80002.0,1026,1600.0,6.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T17:00:00.000000000Z",11.9,9.08,11.9,"CORRETTIVO",9,0.3,11.0,93,3.9,73.0,80002.0,1026,1592.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T18:00:00.000000000Z",11.5,8.79,11.5,"CORRETTIVO",8,0.01,11.0,94,3.5,74.0,75624.0,1026,1582.0,5.5,0.0,0.0,1432.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T19:00:00.000000000Z",10.9,7.95,10.9,"CORRETTIVO",8,0.03,11.0,90,1.7,69.0,24200.0,1025,1741.0,6.3,0.0,0.0,1591.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T20:00:00.000000000Z",10.72,8.24,10.72,"CORRETTIVO",8,0.09,11.0,88,1.3,52.0,24200.0,1025,1709.0,5.2,0.0,0.0,1559.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T21:00:00.000000000Z",10.4,8.59,10.4,"CORRETTIVO",8,0.03,11.0,84,null,null,24200.0,1025,1696.0,3.4,0.0,0.0,1546.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T22:00:00.000000000Z",9.85,8.13,9.85,"CORRETTIVO",8,0.14,11.0,89,1.4,273.0,24200.0,1025,1678.0,1.2,0.0,0.0,1528.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-01T23:00:00.000000000Z",9.6,7.85,9.6,"CORRETTIVO",8,0.11,11.0,93,1.7,270.0,24200.0,1024,1671.0,0.6,0.0,0.0,1521.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T00:00:00.000000000Z",8.88,7.72,8.88,"CORRETTIVO",8,0.11,11.0,94,1.5,276.0,24200.0,1024,1653.0,0.6,0.0,0.0,1503.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T01:00:00.000000000Z",8.08,7.93,8.08,"CORRETTIVO",8,0.0,null,94,1.2,42.0,80001.0,1024,1564.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T02:00:00.000000000Z",7.63,7.84,7.63,"CORRETTIVO",8,0.0,null,94,1.0,29.0,80000.0,1024,1544.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T03:00:00.000000000Z",7.1,7.72,7.1,"CORRETTIVO",8,0.0,null,95,0.9,13.0,80001.0,1023,1521.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T04:00:00.000000000Z",7.03,7.55,7.03,"CORRETTIVO",8,0.0,null,95,0.9,0.0,80001.0,1023,1496.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T05:00:00.000000000Z",7.02,7.25,7.02,"CORRETTIVO",8,0.0,null,95,1.0,349.0,67289.0,1023,1478.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T06:00:00.000000000Z",5.86,6.9,5.86,"CORRETTIVO",4,0.0,null,96,1.1,338.0,42315.0,1022,1469.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T07:00:00.000000000Z",6.46,4.83,6.46,"CORRETTIVO",3,0.0,null,96,1.4,315.0,52994.0,1022,1600.0,1.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T08:00:00.000000000Z",5.96,6.76,5.96,"CORRETTIVO",3,0.0,null,93,1.2,318.0,577.0,1022,1600.0,1.8,0.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T09:00:00.000000000Z",5.91,8.78,5.91,"CORRETTIVO",3,0.0,null,90,1.3,312.0,80001.0,1022,1601.0,1.5,1.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T10:00:00.000000000Z",6.52,10.36,6.52,"CORRETTIVO",3,0.0,null,84,1.7,310.0,80001.0,1021,1607.0,1.4,1.91,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T11:00:00.000000000Z",8.76,11.57,8.76,"CORRETTIVO",1,0.0,null,80,1.6,320.0,80000.0,1021,1612.0,1.1,2.38,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T12:00:00.000000000Z",10.93,12.46,10.93,"CORRETTIVO",1,0.0,null,75,1.4,324.0,80001.0,1020,1634.0,0.8,2.36,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T13:00:00.000000000Z",11.12,12.97,11.12,"CORRETTIVO",1,0.0,null,72,0.6,342.0,80002.0,1020,1661.0,0.0,1.86,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T14:00:00.000000000Z",11.31,13.07,11.31,"CORRETTIVO",1,0.0,null,72,null,null,80001.0,1020,1683.0,0.0,1.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T15:00:00.000000000Z",12.2,12.78,12.2,"CORRETTIVO",1,0.0,null,73,null,null,80000.0,1020,1708.0,0.0,0.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T16:00:00.000000000Z",11.99,11.37,11.99,"CORRETTIVO",1,0.0,null,87,null,null,80001.0,1020,1743.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T17:00:00.000000000Z",12.66,9.55,12.66,"CORRETTIVO",1,0.0,null,90,null,null,80001.0,1020,1773.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T18:00:00.000000000Z",12.12,8.63,12.12,"CORRETTIVO",1,0.0,null,92,null,null,80001.0,1021,1798.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T19:00:00.000000000Z",11.3,7.39,11.3,"CORRETTIVO",1,0.0,null,94,0.8,130.0,28411.0,1021,1742.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T20:00:00.000000000Z",9.81,6.74,9.81,"CORRETTIVO",1,0.0,null,95,0.5,101.0,4578.0,1021,1719.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T21:00:00.000000000Z",9.1,6.16,9.1,"CORRETTIVO",15,0.0,null,95,0.6,59.0,500.0,1022,1717.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T22:00:00.000000000Z",8.16,5.62,8.16,"CORRETTIVO",15,0.0,null,96,0.7,27.0,293.0,1022,1713.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-02T23:00:00.000000000Z",7.5,5.12,7.5,"CORRETTIVO",15,0.0,null,97,0.8,14.0,184.0,1022,1713.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T00:00:00.000000000Z",6.92,4.67,6.92,"CORRETTIVO",15,0.0,null,98,0.8,14.0,112.0,1022,1717.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T01:00:00.000000000Z",6.56,4.17,6.56,"CORRETTIVO",15,0.0,null,99,0.7,16.0,55.0,1023,1731.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T02:00:00.000000000Z",6.18,3.92,6.18,"CORRETTIVO",15,0.0,null,99,0.6,18.0,42.0,1023,1756.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T03:00:00.000000000Z",5.9,3.66,5.9,"CORRETTIVO",15,0.0,null,98,0.5,11.0,38.0,1023,1780.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T04:00:00.000000000Z",5.88,3.33,5.88,"CORRETTIVO",15,0.0,null,98,null,null,41.0,1023,1803.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T05:00:00.000000000Z",5.58,3.0,5.58,"CORRETTIVO",15,0.0,null,99,null,null,41.0,1023,1819.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T06:00:00.000000000Z",4.76,2.97,4.76,"CORRETTIVO",15,0.0,null,98,null,null,45.0,1023,1832.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T07:00:00.000000000Z",5.16,3.11,5.16,"CORRETTIVO",15,0.0,null,98,null,null,47.0,1023,1959.0,0.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T08:00:00.000000000Z",4.86,4.52,4.86,"CORRETTIVO",15,0.0,null,96,null,null,47.0,1024,1965.0,0.8,0.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T09:00:00.000000000Z",5.16,5.95,5.16,"CORRETTIVO",4,0.0,null,96,null,null,25394.0,1024,1975.0,0.7,0.76,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T10:00:00.000000000Z",6.46,7.45,6.46,"CORRETTIVO",3,0.0,null,91,0.5,101.0,52529.0,1024,1982.0,1.0,1.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T11:00:00.000000000Z",8.76,8.91,8.76,"CORRETTIVO",3,0.0,null,86,0.9,117.0,52530.0,1024,1992.0,1.2,1.98,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T12:00:00.000000000Z",9.82,10.19,9.82,"CORRETTIVO",3,0.0,null,80,1.1,117.0,65796.0,1025,2016.0,1.7,2.23,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T13:00:00.000000000Z",10.8,10.96,10.8,"CORRETTIVO",3,0.0,null,76,1.3,119.0,65834.0,1025,2057.0,1.9,1.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T14:00:00.000000000Z",11.35,11.21,11.35,"CORRETTIVO",3,0.0,null,75,1.1,117.0,80000.0,1025,2088.0,1.7,1.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T15:00:00.000000000Z",11.88,10.98,11.88,"CORRETTIVO",3,0.0,null,76,1.1,112.0,80002.0,1025,2126.0,1.6,0.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T16:00:00.000000000Z",11.69,9.82,11.69,"CORRETTIVO",3,0.0,null,88,0.9,122.0,80001.0,1025,2160.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T17:00:00.000000000Z",12.05,8.16,12.05,"CORRETTIVO",3,0.0,null,90,0.9,117.0,80001.0,1025,2188.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T18:00:00.000000000Z",11.54,7.29,11.54,"CORRETTIVO",3,0.0,null,92,0.9,108.0,80001.0,1025,2215.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T19:00:00.000000000Z",10.48,6.42,10.48,"CORRETTIVO",1,0.0,null,93,1.4,94.0,80000.0,1026,2155.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T20:00:00.000000000Z",9.53,5.76,9.53,"CORRETTIVO",1,0.0,null,93,1.5,94.0,80000.0,1026,2170.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T21:00:00.000000000Z",8.44,5.14,8.44,"CORRETTIVO",1,0.0,null,94,1.6,94.0,41358.0,1026,2161.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T22:00:00.000000000Z",7.62,4.56,7.62,"CORRETTIVO",1,0.0,null,95,1.6,90.0,27814.0,1026,2158.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-03T23:00:00.000000000Z",6.58,4.03,6.58,"CORRETTIVO",3,0.0,null,95,1.6,94.0,27700.0,1026,2171.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T00:00:00.000000000Z",6.25,3.64,6.25,"CORRETTIVO",3,0.0,null,95,1.7,100.0,65834.0,1027,2208.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T01:00:00.000000000Z",5.55,3.24,5.55,"CORRETTIVO",3,0.0,null,96,1.7,100.0,65819.0,1027,2240.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T02:00:00.000000000Z",5.44,2.88,5.44,"CORRETTIVO",3,0.0,null,96,1.8,96.0,65810.0,1028,2243.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T03:00:00.000000000Z",5.4,2.36,5.4,"CORRETTIVO",14,0.0,null,96,1.7,93.0,85.0,1028,2248.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T04:00:00.000000000Z",5.3,1.87,5.3,"CORRETTIVO",14,0.0,null,96,1.6,94.0,45.0,1028,2248.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T05:00:00.000000000Z",4.72,1.3,4.72,"CORRETTIVO",14,0.0,null,96,1.4,90.0,37.0,1028,2243.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T06:00:00.000000000Z",3.11,0.85,3.11,"CORRETTIVO",4,0.0,null,96,1.3,90.0,39.0,1028,2246.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T07:00:00.000000000Z",3.35,1.56,3.35,"CORRETTIVO",4,0.0,null,93,1.3,90.0,40.0,1028,2241.0,3.0,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T08:00:00.000000000Z",3.17,3.74,3.17,"CORRETTIVO",4,0.0,null,88,1.3,90.0,42.0,1029,2182.0,2.9,0.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T09:00:00.000000000Z",3.91,5.88,3.91,"CORRETTIVO",4,0.0,null,82,1.1,90.0,44.0,1029,2140.0,2.3,1.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T10:00:00.000000000Z",4.43,7.56,4.43,"CORRETTIVO",4,0.0,null,73,1.2,90.0,77.0,1030,2123.0,1.6,2.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T11:00:00.000000000Z",6.66,8.93,6.66,"CORRETTIVO",1,0.0,null,67,1.2,90.0,80002.0,1030,2104.0,1.4,2.6,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T12:00:00.000000000Z",8.78,9.94,8.78,"CORRETTIVO",1,0.0,null,62,1.2,90.0,80001.0,1030,2101.0,1.3,2.57,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T13:00:00.000000000Z",10.6,10.53,10.6,"CORRETTIVO",1,0.0,null,61,1.1,85.0,80000.0,1030,2113.0,1.1,2.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T14:00:00.000000000Z",10.36,10.68,10.36,"CORRETTIVO",1,0.0,null,60,1.1,75.0,80001.0,1030,2135.0,0.8,1.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T15:00:00.000000000Z",11.08,10.39,11.08,"CORRETTIVO",1,0.0,null,64,0.8,40.0,80002.0,1030,2170.0,0.5,0.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T16:00:00.000000000Z",11.72,9.1,11.72,"CORRETTIVO",1,0.0,null,82,null,null,80001.0,1030,2222.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T17:00:00.000000000Z",11.7,7.15,11.7,"CORRETTIVO",1,0.0,null,84,null,null,80002.0,1030,2267.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T18:00:00.000000000Z",10.16,6.17,10.16,"CORRETTIVO",1,0.0,null,87,0.5,270.0,80000.0,1030,2315.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T19:00:00.000000000Z",9.82,5.24,9.82,"CORRETTIVO",1,0.0,null,89,1.8,279.0,80002.0,1030,2409.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T20:00:00.000000000Z",8.58,4.55,8.58,"CORRETTIVO",1,0.0,null,91,1.9,282.0,80001.0,1030,2449.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T21:00:00.000000000Z",7.03,3.94,7.03,"CORRETTIVO",1,0.0,null,92,2.0,281.0,80000.0,1031,2467.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T22:00:00.000000000Z",6.38,3.39,6.38,"CORRETTIVO",1,0.0,null,93,2.1,284.0,80001.0,1031,2469.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-04T23:00:00.000000000Z",5.48,2.91,5.48,"CORRETTIVO",1,0.0,null,94,2.0,281.0,80002.0,1031,2479.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T00:00:00.000000000Z",5.18,2.48,5.18,"CORRETTIVO",1,0.0,null,95,2.0,281.0,80002.0,1032,2495.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T01:00:00.000000000Z",4.14,2.1,4.14,"CORRETTIVO",1,0.0,null,96,2.0,285.0,80001.0,1032,2517.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T02:00:00.000000000Z",4.52,1.73,4.52,"CORRETTIVO",1,0.0,null,96,2.0,285.0,80000.0,1032,2548.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T03:00:00.000000000Z",3.74,1.39,3.74,"CORRETTIVO",1,0.0,null,97,2.0,285.0,80001.0,1032,2586.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T04:00:00.000000000Z",3.44,1.06,3.44,"CORRETTIVO",1,0.0,null,97,1.9,288.0,80001.0,1032,2640.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T05:00:00.000000000Z",3.13,0.76,3.13,"CORRETTIVO",1,0.0,null,98,1.9,288.0,67950.0,1032,2689.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T06:00:00.000000000Z",2.1,0.48,2.1,"CORRETTIVO",1,0.0,null,98,1.9,291.0,42921.0,1033,2727.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T07:00:00.000000000Z",2.52,1.93,2.52,"CORRETTIVO",8,0.0,null,100,1.6,288.0,68.0,1033,2777.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T08:00:00.000000000Z",2.3,2.89,2.3,"CORRETTIVO",14,0.0,null,99,1.5,290.0,59.0,1033,2762.0,2.2,0.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T09:00:00.000000000Z",3.06,4.02,3.06,"CORRETTIVO",8,0.0,null,97,1.5,293.0,58.0,1033,2752.0,1.8,0.57,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T10:00:00.000000000Z",3.6,5.18,3.6,"CORRETTIVO",14,0.0,null,95,1.4,291.0,65.0,1033,2731.0,1.4,1.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T11:00:00.000000000Z",5.5,6.9,5.5,"CORRETTIVO",8,0.0,null,93,1.4,282.0,4429.0,1033,2717.0,1.1,1.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T12:00:00.000000000Z",7.46,7.67,7.46,"CORRETTIVO",8,0.0,null,92,1.5,281.0,8575.0,1033,2711.0,1.0,1.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T13:00:00.000000000Z",9.35,5.78,9.35,"CORRETTIVO",14,0.02,11.0,99,1.1,241.0,0.0,1033,2780.0,1.0,0.85,0.0,2630.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T14:00:00.000000000Z",10.18,6.2,10.18,"CORRETTIVO",4,0.03,11.0,99,1.1,250.0,0.0,1033,2762.0,1.1,0.43,0.0,2612.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T15:00:00.000000000Z",10.92,6.03,10.92,"CORRETTIVO",4,0.02,11.0,98,0.9,241.0,0.0,1033,2733.0,0.8,0.11,0.0,2583.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T16:00:00.000000000Z",11.5,5.48,11.5,"CORRETTIVO",4,0.02,11.0,97,0.6,237.0,0.0,1033,2705.0,0.0,0.01,0.0,2555.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T17:00:00.000000000Z",11.1,3.6,11.1,"CORRETTIVO",4,0.03,11.0,100,null,null,0.0,1034,2675.0,0.7,0.0,0.0,2525.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T18:00:00.000000000Z",10.78,3.1,10.78,"CORRETTIVO",4,0.01,11.0,100,0.6,297.0,0.0,1034,2652.0,1.1,0.0,0.0,2502.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T19:00:00.000000000Z",9.68,2.73,9.68,"CORRETTIVO",14,0.01,11.0,100,0.7,282.0,0.0,1034,2612.0,1.1,0.0,0.0,2462.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T20:00:00.000000000Z",8.62,2.37,8.62,"CORRETTIVO",14,0.02,11.0,100,0.7,253.0,0.0,1034,2580.0,1.0,0.0,0.0,2430.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T21:00:00.000000000Z",7.76,2.12,7.76,"CORRETTIVO",14,0.01,11.0,100,0.9,257.0,0.0,1034,2569.0,1.0,0.0,0.0,2419.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T22:00:00.000000000Z",6.84,1.84,6.84,"CORRETTIVO",14,0.01,11.0,100,0.9,253.0,0.0,1035,2552.0,1.0,0.0,0.0,2402.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-05T23:00:00.000000000Z",5.86,1.58,5.86,"CORRETTIVO",14,0.02,11.0,100,1.1,246.0,0.0,1035,2520.0,0.8,0.0,0.0,2370.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T00:00:00.000000000Z",4.6,1.38,4.6,"CORRETTIVO",14,0.01,11.0,100,1.1,247.0,0.0,1035,2473.0,0.7,0.0,0.0,2323.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T01:00:00.000000000Z",4.6,3.81,4.6,"CORRETTIVO",14,0.0,null,97,0.6,31.0,52.0,1035,2272.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T02:00:00.000000000Z",4.35,3.35,4.35,"CORRETTIVO",14,0.0,null,97,0.6,51.0,48.0,1035,2228.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T03:00:00.000000000Z",4.16,2.76,4.16,"CORRETTIVO",14,0.0,null,98,0.7,63.0,56.0,1035,2179.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T04:00:00.000000000Z",3.4,2.18,3.4,"CORRETTIVO",14,0.0,null,98,0.6,72.0,58.0,1034,2124.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T05:00:00.000000000Z",3.38,1.77,3.38,"CORRETTIVO",4,0.0,null,98,0.7,74.0,58.0,1034,2064.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T06:00:00.000000000Z",3.18,1.47,3.18,"CORRETTIVO",4,0.0,null,98,1.0,84.0,60.0,1034,2003.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T07:00:00.000000000Z",3.16,-0.05,3.16,"CORRETTIVO",14,0.0,null,99,1.0,96.0,46.0,1034,2047.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T08:00:00.000000000Z",2.6,0.68,2.6,"CORRETTIVO",4,0.0,null,98,1.2,99.0,2000.0,1034,1980.0,2.8,0.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T09:00:00.000000000Z",2.54,1.96,2.54,"CORRETTIVO",4,0.0,null,97,1.3,94.0,2000.0,1034,1907.0,2.9,0.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T10:00:00.000000000Z",5.16,3.74,5.16,"CORRETTIVO",4,0.0,null,96,1.2,95.0,2000.0,1034,1793.0,2.9,1.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T11:00:00.000000000Z",5.6,5.95,5.6,"CORRETTIVO",4,0.0,null,94,1.5,98.0,16127.0,1034,1623.0,2.9,2.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T12:00:00.000000000Z",8.16,8.25,8.16,"CORRETTIVO",3,0.0,null,84,1.9,102.0,53205.0,1033,1525.0,3.1,2.62,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T13:00:00.000000000Z",9.3,8.62,9.3,"CORRETTIVO",1,0.0,null,73,1.4,129.0,24200.0,1033,1840.0,2.0,1.83,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T14:00:00.000000000Z",11.84,9.36,11.84,"CORRETTIVO",1,0.0,null,71,1.2,130.0,24200.0,1032,1660.0,1.7,0.93,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T15:00:00.000000000Z",10.7,9.68,10.7,"CORRETTIVO",1,0.0,null,68,1.6,115.0,24200.0,1032,1758.0,2.2,0.23,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T16:00:00.000000000Z",12.28,9.28,12.28,"CORRETTIVO",1,0.0,null,71,1.6,107.0,24200.0,1032,1736.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T17:00:00.000000000Z",12.16,7.1,12.16,"CORRETTIVO",1,0.0,null,80,1.5,79.0,24200.0,1031,1678.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T18:00:00.000000000Z",11.04,5.91,11.04,"CORRETTIVO",1,0.0,null,86,2.2,69.0,24200.0,1031,1678.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T19:00:00.000000000Z",9.56,5.02,9.56,"CORRETTIVO",1,0.0,null,90,2.6,97.0,80001.0,1031,1400.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T20:00:00.000000000Z",8.9,4.42,8.9,"CORRETTIVO",1,0.0,null,91,2.8,92.0,80002.0,1032,1300.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T21:00:00.000000000Z",7.74,3.88,7.74,"CORRETTIVO",1,0.0,null,92,2.9,92.0,80001.0,1032,1203.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T22:00:00.000000000Z",6.9,3.4,6.9,"CORRETTIVO",1,0.0,null,92,3.0,88.0,80001.0,1031,1117.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-06T23:00:00.000000000Z",6.3,3.0,6.3,"CORRETTIVO",1,0.0,null,93,3.1,88.0,80001.0,1031,1066.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T00:00:00.000000000Z",5.7,2.43,5.7,"CORRETTIVO",1,0.0,null,95,3.2,86.0,80002.0,1032,1016.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T01:00:00.000000000Z",5.84,2.09,5.84,"CORRETTIVO",1,0.0,null,95,3.7,87.0,80002.0,1032,953.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T02:00:00.000000000Z",6.46,1.65,6.46,"CORRETTIVO",1,0.0,null,95,3.7,87.0,80002.0,1032,907.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T03:00:00.000000000Z",5.68,1.17,5.68,"CORRETTIVO",3,0.0,null,96,3.4,85.0,80002.0,1032,868.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T04:00:00.000000000Z",5.38,0.82,5.38,"CORRETTIVO",4,0.0,null,95,3.1,84.0,80001.0,1032,834.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T05:00:00.000000000Z",5.04,0.6,5.04,"CORRETTIVO",4,0.0,null,95,2.9,84.0,80000.0,1032,804.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T06:00:00.000000000Z",4.78,0.38,4.78,"CORRETTIVO",4,0.0,null,95,2.6,83.0,80000.0,1032,778.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T07:00:00.000000000Z",4.74,2.33,4.74,"CORRETTIVO",4,0.0,null,92,2.9,82.0,80001.0,1031,884.0,5.2,0.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T08:00:00.000000000Z",4.68,3.95,4.68,"CORRETTIVO",4,0.0,null,88,2.6,83.0,80001.0,1032,870.0,4.6,0.52,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T09:00:00.000000000Z",3.22,5.67,3.22,"CORRETTIVO",4,0.0,null,77,2.9,86.0,80001.0,1032,878.0,3.9,1.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T10:00:00.000000000Z",4.28,7.07,4.28,"CORRETTIVO",8,0.0,null,69,3.5,85.0,80000.0,1031,897.0,4.1,1.96,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T11:00:00.000000000Z",5.83,8.08,5.83,"CORRETTIVO",8,0.0,null,64,3.7,88.0,80001.0,1031,925.0,4.1,2.47,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T12:00:00.000000000Z",8.3,8.79,8.3,"CORRETTIVO",8,0.0,null,60,3.8,92.0,80001.0,1031,961.0,3.9,2.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T13:00:00.000000000Z",9.6,9.16,9.6,"CORRETTIVO",8,0.0,null,59,3.4,95.0,80001.0,1031,987.0,3.6,2.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T14:00:00.000000000Z",10.05,9.2,10.05,"CORRETTIVO",8,0.0,null,60,3.3,95.0,80002.0,1030,1002.0,3.4,1.17,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T15:00:00.000000000Z",10.43,8.86,10.43,"CORRETTIVO",4,0.0,null,63,3.0,98.0,80002.0,1030,1004.0,3.2,0.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T16:00:00.000000000Z",10.44,7.93,10.44,"CORRETTIVO",4,0.0,null,74,2.5,99.0,80001.0,1030,997.0,3.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T17:00:00.000000000Z",10.44,6.28,10.44,"CORRETTIVO",4,0.0,null,84,2.3,103.0,80000.0,1030,986.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T18:00:00.000000000Z",9.68,5.49,9.68,"CORRETTIVO",4,0.0,null,87,1.9,99.0,80002.0,1030,978.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T19:00:00.000000000Z",8.32,6.09,8.32,"CORRETTIVO",8,0.0,null,86,1.4,107.0,80002.0,1030,907.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T20:00:00.000000000Z",6.86,5.96,6.86,"CORRETTIVO",8,0.0,null,87,1.5,94.0,80001.0,1030,906.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T21:00:00.000000000Z",6.48,5.77,6.48,"CORRETTIVO",8,0.0,null,88,1.5,86.0,80002.0,1030,909.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T22:00:00.000000000Z",6.12,5.66,6.12,"CORRETTIVO",8,0.0,null,88,1.6,83.0,80002.0,1030,919.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-07T23:00:00.000000000Z",5.36,5.53,5.36,"CORRETTIVO",8,0.0,null,88,1.8,77.0,80002.0,1030,933.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T00:00:00.000000000Z",3.91,5.41,3.91,"CORRETTIVO",8,0.0,null,89,2.1,76.0,80002.0,1030,954.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T01:00:00.000000000Z",4.68,5.3,4.68,"CORRETTIVO",8,0.01,11.0,89,2.2,77.0,70366.0,1030,986.0,4.0,0.0,0.0,836.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T02:00:00.000000000Z",5.0,5.18,5.0,"CORRETTIVO",8,0.07,11.0,91,2.4,78.0,69202.0,1030,1008.0,4.1,0.0,0.0,858.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T03:00:00.000000000Z",5.02,5.08,5.02,"CORRETTIVO",8,0.03,11.0,91,2.3,80.0,66609.0,1030,1006.0,4.3,0.0,0.0,856.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T04:00:00.000000000Z",5.28,4.96,5.28,"CORRETTIVO",9,0.11,11.0,92,2.5,78.0,64356.0,1030,1009.0,4.6,0.0,0.0,859.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T05:00:00.000000000Z",5.26,4.83,5.26,"CORRETTIVO",8,0.05,11.0,92,2.5,79.0,64007.0,1030,1012.0,4.7,0.0,0.0,862.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T06:00:00.000000000Z",5.18,4.72,5.18,"CORRETTIVO",9,0.07,11.0,93,2.6,79.0,65157.0,1030,1019.0,4.8,0.0,0.0,869.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T07:00:00.000000000Z",4.98,4.45,4.98,"CORRETTIVO",8,0.04,11.0,87,2.4,78.0,77345.0,1030,1019.0,4.2,0.01,0.0,869.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T08:00:00.000000000Z",4.72,5.03,4.72,"CORRETTIVO",8,0.01,11.0,86,2.6,74.0,76903.0,1030,1034.0,4.3,0.06,0.0,884.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T09:00:00.000000000Z",5.35,5.76,5.35,"CORRETTIVO",8,0.01,11.0,82,2.8,75.0,74637.0,1030,1055.0,4.3,0.1,0.0,905.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T10:00:00.000000000Z",5.69,6.24,5.69,"CORRETTIVO",8,0.04,11.0,82,2.8,72.0,74551.0,1030,1070.0,4.0,0.17,0.0,920.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T11:00:00.000000000Z",6.12,6.85,6.12,"CORRETTIVO",8,0.01,11.0,80,3.2,72.0,75520.0,1029,1097.0,4.1,0.27,0.0,947.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T12:00:00.000000000Z",6.54,7.49,6.54,"CORRETTIVO",8,0.01,11.0,77,3.3,70.0,76529.0,1029,1178.0,4.4,0.27,0.0,1028.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T13:00:00.000000000Z",6.7,7.87,6.7,"CORRETTIVO",9,0.3,11.0,79,3.4,69.0,26897.0,1029,1269.0,4.6,0.18,0.0,1119.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T14:00:00.000000000Z",7.1,7.92,7.1,"CORRETTIVO",9,0.3,11.0,82,3.3,69.0,36428.0,1029,1374.0,4.7,0.08,0.0,1224.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T15:00:00.000000000Z",7.6,7.7,7.6,"CORRETTIVO",8,0.0,11.0,88,3.4,67.0,27453.0,1028,1447.0,5.0,0.03,0.0,1297.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T16:00:00.000000000Z",8.36,7.35,8.36,"CORRETTIVO",9,0.1,11.0,92,3.3,69.0,22993.0,1028,1469.0,5.4,0.0,0.0,1302.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T17:00:00.000000000Z",9.08,6.94,9.08,"CORRETTIVO",9,0.24,11.0,94,3.4,69.0,22451.0,1028,1461.0,5.7,0.0,0.0,1311.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T18:00:00.000000000Z",8.66,6.77,8.66,"CORRETTIVO",9,0.29,11.0,95,3.5,72.0,19774.0,1028,1449.0,5.8,0.0,0.0,1285.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T19:00:00.000000000Z",7.8,5.94,7.8,"CORRETTIVO",10,0.39,11.0,95,2.1,71.0,12723.0,1028,1402.0,4.3,0.0,0.0,1211.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T20:00:00.000000000Z",7.3,5.87,7.3,"METEONETWORK",10,0.6,11.0,95,2.1,59.0,9656.0,1028,1420.0,4.4,0.0,0.0,1184.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T21:00:00.000000000Z",7.02,5.85,7.02,"CORRETTIVO",10,0.8,11.0,95,2.4,48.0,8363.0,1028,1458.0,4.5,0.0,0.0,1185.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T22:00:00.000000000Z",5.7,5.8,5.7,"CORRETTIVO",10,0.99,11.0,96,2.3,47.0,7255.0,1027,1457.0,4.2,0.0,0.0,1154.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-08T23:00:00.000000000Z",6.3,5.84,6.3,"CORRETTIVO",10,1.18,11.0,96,2.3,45.0,6758.0,1027,1463.0,4.1,0.0,0.0,1132.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T00:00:00.000000000Z",6.5,5.88,6.5,"CORRETTIVO",10,1.24,11.0,97,2.1,45.0,6549.0,1027,1501.0,4.2,0.0,0.0,1162.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T01:00:00.000000000Z",6.52,5.94,6.52,"CORRETTIVO",10,1.1,11.0,97,2.3,49.0,6941.0,1027,1543.0,4.3,0.0,0.0,1223.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T02:00:00.000000000Z",5.66,6.0,5.66,"CORRETTIVO",10,1.11,11.0,97,2.2,51.0,6692.0,1027,1553.0,4.3,0.0,0.0,1231.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T03:00:00.000000000Z",6.54,6.07,6.54,"CORRETTIVO",10,1.21,11.0,97,2.1,55.0,5419.0,1027,1552.0,4.2,0.0,0.0,1216.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T04:00:00.000000000Z",7.02,6.17,7.02,"CORRETTIVO",10,1.42,11.0,97,2.0,57.0,4837.0,1027,1554.0,4.1,0.0,0.0,1191.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T05:00:00.000000000Z",7.0,6.24,7.0,"CORRETTIVO",10,1.67,11.0,98,1.8,61.0,4431.0,1027,1570.0,4.0,0.0,0.0,1176.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T06:00:00.000000000Z",6.73,6.3,6.73,"CORRETTIVO",10,1.91,11.0,98,1.7,65.0,4149.0,1027,1590.0,3.9,0.0,0.0,1169.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T07:00:00.000000000Z",7.0,5.13,7.0,"CORRETTIVO",10,0.52,11.0,97,0.7,232.0,24100.0,1026,1758.0,5.1,0.01,0.0,1538.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T08:00:00.000000000Z",6.84,5.96,6.84,"CORRETTIVO",10,0.37,11.0,95,2.2,211.0,24200.0,1027,1772.0,3.4,0.02,0.0,1586.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T09:00:00.000000000Z",7.2,6.39,7.2,"CORRETTIVO",10,0.45,11.0,94,1.1,195.0,24000.0,1027,1764.0,2.6,0.04,0.0,1560.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T10:00:00.000000000Z",7.02,6.89,7.02,"CORRETTIVO",10,1.19,11.0,94,null,null,21700.0,1027,1746.0,2.1,0.02,0.0,1413.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T11:00:00.000000000Z",7.24,6.82,7.24,"CORRETTIVO",10,0.98,11.0,95,1.0,238.0,24200.0,1027,1744.0,0.8,0.04,0.0,1442.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T12:00:00.000000000Z",7.58,7.12,7.58,"CORRETTIVO",10,0.81,11.0,95,0.6,358.0,24200.0,1027,1747.0,1.6,0.04,0.0,1472.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T13:00:00.000000000Z",7.96,7.22,7.96,"CORRETTIVO",9,0.27,11.0,95,1.5,2.0,24200.0,1028,1767.0,2.6,0.17,0.0,1609.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T14:00:00.000000000Z",8.08,8.24,8.08,"CORRETTIVO",8,0.04,11.0,93,1.7,15.0,24200.0,1027,1797.0,2.9,0.16,0.0,1647.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T15:00:00.000000000Z",8.12,9.11,8.12,"CORRETTIVO",8,0.05,11.0,90,0.9,53.0,24200.0,1027,1785.0,2.2,0.03,0.0,1635.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T16:00:00.000000000Z",8.3,9.18,8.3,"CORRETTIVO",8,0.05,11.0,90,1.2,76.0,24000.0,1027,1797.0,3.2,0.0,0.0,1647.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T17:00:00.000000000Z",8.3,8.5,8.3,"CORRETTIVO",9,0.5,11.0,93,0.5,293.0,24000.0,1028,1787.0,1.8,0.0,0.0,1637.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T18:00:00.000000000Z",8.28,7.95,8.28,"CORRETTIVO",10,0.34,11.0,96,1.9,297.0,24000.0,1028,1739.0,1.3,0.0,0.0,1561.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T19:00:00.000000000Z",8.5,7.72,8.5,"CORRETTIVO",10,0.87,11.0,97,1.5,302.0,24000.0,1028,1739.0,1.3,0.0,0.0,1455.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T20:00:00.000000000Z",7.86,7.63,7.86,"CORRETTIVO",10,0.82,11.0,97,1.7,303.0,24000.0,1028,1702.0,1.7,0.0,0.0,1425.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T21:00:00.000000000Z",8.13,7.65,8.13,"CORRETTIVO",10,0.7,11.0,97,1.3,313.0,24000.0,1028,1702.0,1.7,0.0,0.0,1447.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T22:00:00.000000000Z",8.16,7.78,8.16,"CORRETTIVO",10,0.48,11.0,96,1.1,298.0,24000.0,1028,1707.0,1.0,0.0,0.0,1496.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-09T23:00:00.000000000Z",7.83,7.77,7.83,"CORRETTIVO",9,0.17,11.0,96,1.5,258.0,24000.0,1028,1712.0,0.8,0.0,0.0,1562.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T00:00:00.000000000Z",8.06,7.55,8.06,"CORRETTIVO",9,0.11,11.0,97,1.6,269.0,24000.0,1028,1698.0,1.6,0.0,0.0,1548.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T01:00:00.000000000Z",7.9,7.27,7.9,"CORRETTIVO",9,0.23,11.0,99,1.1,315.0,490.0,1028,1725.0,1.2,0.0,0.0,1575.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T02:00:00.000000000Z",7.63,7.23,7.63,"CORRETTIVO",9,0.12,11.0,99,1.2,301.0,492.0,1027,1719.0,1.3,0.0,0.0,1569.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T03:00:00.000000000Z",7.63,7.19,7.63,"CORRETTIVO",9,0.13,11.0,99,1.2,294.0,501.0,1027,1709.0,1.3,0.0,0.0,1559.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T04:00:00.000000000Z",7.48,7.14,7.48,"CORRETTIVO",9,0.19,11.0,99,1.3,288.0,514.0,1027,1695.0,1.4,0.0,0.0,1545.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T05:00:00.000000000Z",7.4,7.06,7.4,"CORRETTIVO",9,0.18,11.0,99,1.2,284.0,524.0,1027,1684.0,1.4,0.0,0.0,1534.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T06:00:00.000000000Z",7.46,6.99,7.46,"CORRETTIVO",9,0.19,11.0,99,1.1,280.0,521.0,1026,1678.0,1.3,0.0,0.0,1528.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T07:00:00.000000000Z",7.48,6.87,7.48,"CORRETTIVO",14,0.01,11.0,97,0.7,214.0,407.0,1026,1751.0,1.0,0.02,0.0,1601.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T08:00:00.000000000Z",7.07,7.44,7.07,"CORRETTIVO",14,0.01,11.0,96,1.0,204.0,378.0,1026,1744.0,0.8,0.11,0.0,1594.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T09:00:00.000000000Z",7.58,8.11,7.58,"CORRETTIVO",14,0.01,11.0,96,1.1,214.0,495.0,1026,1737.0,0.9,0.24,0.0,1587.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T10:00:00.000000000Z",7.68,8.81,7.68,"CORRETTIVO",8,0.01,11.0,95,1.3,231.0,29793.0,1026,1727.0,1.0,0.34,0.0,1577.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T11:00:00.000000000Z",7.93,9.38,7.93,"CORRETTIVO",8,0.01,11.0,94,1.3,243.0,50071.0,1026,1712.0,1.2,0.31,0.0,1562.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T12:00:00.000000000Z",8.3,9.76,8.3,"CORRETTIVO",8,0.01,11.0,93,1.5,247.0,76544.0,1026,1704.0,1.3,0.27,0.0,1554.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T13:00:00.000000000Z",8.86,10.0,8.86,"CORRETTIVO",8,0.0,null,92,1.5,250.0,80002.0,1026,1705.0,1.4,0.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T14:00:00.000000000Z",9.7,10.09,9.7,"CORRETTIVO",8,0.01,11.0,92,1.4,253.0,80001.0,1026,1701.0,1.3,0.16,0.0,1551.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T15:00:00.000000000Z",10.38,10.1,10.38,"CORRETTIVO",8,0.0,null,93,1.2,246.0,80001.0,1026,1700.0,1.2,0.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T16:00:00.000000000Z",10.68,9.93,10.68,"CORRETTIVO",8,0.0,null,94,1.1,243.0,57662.0,1026,1700.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T17:00:00.000000000Z",11.08,9.54,11.08,"CORRETTIVO",8,0.01,11.0,96,0.9,238.0,57464.0,1025,1688.0,1.3,0.0,0.0,1538.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T18:00:00.000000000Z",10.76,9.3,10.76,"CORRETTIVO",8,0.0,null,97,0.9,238.0,57732.0,1026,1682.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T19:00:00.000000000Z",10.28,9.59,10.28,"CORRETTIVO",8,0.0,null,95,0.8,203.0,80002.0,1026,1707.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T20:00:00.000000000Z",10.05,9.4,10.05,"CORRETTIVO",8,0.0,null,96,0.7,196.0,80002.0,1026,1694.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T21:00:00.000000000Z",9.96,9.23,9.96,"CORRETTIVO",8,0.01,11.0,96,0.7,196.0,80001.0,1026,1684.0,0.7,0.0,0.0,1534.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T22:00:00.000000000Z",9.74,9.09,9.74,"CORRETTIVO",8,0.0,null,97,0.7,207.0,80001.0,1026,1673.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-10T23:00:00.000000000Z",9.6,8.96,9.6,"CORRETTIVO",8,0.0,null,98,0.6,211.0,57449.0,1025,1665.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T00:00:00.000000000Z",9.42,8.84,9.42,"CORRETTIVO",8,0.01,11.0,98,0.5,202.0,53697.0,1026,1659.0,0.5,0.0,0.0,1509.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T01:00:00.000000000Z",9.24,8.73,9.24,"CORRETTIVO",8,0.0,null,98,0.7,188.0,53346.0,1026,1650.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T02:00:00.000000000Z",9.18,8.65,9.18,"CORRETTIVO",8,0.0,null,98,0.7,180.0,42593.0,1026,1633.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T03:00:00.000000000Z",9.24,8.57,9.24,"CORRETTIVO",8,0.0,null,99,0.7,180.0,28479.0,1025,1612.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T04:00:00.000000000Z",9.12,8.5,9.12,"CORRETTIVO",8,0.0,null,99,0.9,159.0,26945.0,1025,1594.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T05:00:00.000000000Z",8.92,8.44,8.92,"CORRETTIVO",8,0.0,null,99,0.9,153.0,18456.0,1025,1573.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T06:00:00.000000000Z",8.94,8.37,8.94,"CORRETTIVO",8,0.0,null,99,0.9,148.0,1758.0,1025,1547.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T07:00:00.000000000Z",8.63,7.89,8.63,"CORRETTIVO",8,0.01,11.0,96,0.9,180.0,40787.0,1025,1524.0,1.0,0.01,0.0,1374.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T08:00:00.000000000Z",8.68,8.52,8.68,"CORRETTIVO",8,0.0,null,95,0.9,180.0,60261.0,1025,1509.0,0.9,0.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T09:00:00.000000000Z",8.76,9.3,8.76,"CORRETTIVO",8,0.0,null,92,0.8,180.0,80000.0,1025,1498.0,0.7,0.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T10:00:00.000000000Z",9.04,9.91,9.04,"CORRETTIVO",9,0.3,11.0,90,0.7,172.0,80000.0,1025,1490.0,0.6,0.46,0.0,1340.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T11:00:00.000000000Z",9.22,10.47,9.22,"CORRETTIVO",9,0.3,11.0,88,0.7,153.0,80000.0,1025,1488.0,0.6,0.52,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T12:00:00.000000000Z",9.45,10.84,9.45,"CORRETTIVO",9,0.3,11.0,87,0.7,135.0,80000.0,1025,1490.0,0.7,0.5,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T13:00:00.000000000Z",9.86,11.09,9.86,"CORRETTIVO",8,0.02,11.0,88,0.9,131.0,74645.0,1025,1492.0,0.8,0.39,0.0,1342.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T14:00:00.000000000Z",10.2,11.12,10.2,"CORRETTIVO",8,0.02,11.0,89,1.0,127.0,63092.0,1024,1500.0,1.0,0.18,0.0,1350.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T15:00:00.000000000Z",10.66,10.99,10.66,"CORRETTIVO",8,0.05,11.0,91,1.1,128.0,57756.0,1024,1505.0,1.2,0.05,0.0,1355.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T16:00:00.000000000Z",11.0,10.66,11.0,"CORRETTIVO",9,0.2,11.0,93,1.4,120.0,52575.0,1024,1507.0,1.6,0.0,0.0,1357.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T17:00:00.000000000Z",10.93,10.25,10.93,"CORRETTIVO",9,0.2,11.0,96,1.6,117.0,66846.0,1024,1503.0,2.0,0.0,0.0,1353.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T18:00:00.000000000Z",10.72,10.04,10.72,"CORRETTIVO",9,0.2,11.0,97,1.8,112.0,24633.0,1024,1504.0,2.4,0.0,0.0,1354.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T19:00:00.000000000Z",10.2,9.53,10.2,"CORRETTIVO",10,0.64,11.0,97,2.0,110.0,8587.0,1024,1553.0,3.2,0.0,0.0,1309.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T20:00:00.000000000Z",9.65,9.38,9.65,"CORRETTIVO",10,0.55,11.0,98,2.1,109.0,7499.0,1024,1538.0,3.3,0.0,0.0,1311.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T21:00:00.000000000Z",9.25,9.22,9.25,"CORRETTIVO",10,0.46,11.0,98,2.2,106.0,3229.0,1023,1531.0,3.3,0.0,0.0,1325.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T22:00:00.000000000Z",9.06,9.06,9.06,"CORRETTIVO",10,0.42,11.0,98,2.2,106.0,1771.0,1023,1528.0,3.3,0.0,0.0,1331.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-11T23:00:00.000000000Z",8.16,8.89,8.16,"CORRETTIVO",10,0.45,11.0,98,2.2,106.0,1249.0,1023,1532.0,3.2,0.0,0.0,1328.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T00:00:00.000000000Z",8.3,8.73,8.3,"CORRETTIVO",10,0.48,11.0,98,2.2,103.0,1135.0,1023,1539.0,3.1,0.0,0.0,1327.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T01:00:00.000000000Z",7.98,8.57,7.98,"CORRETTIVO",9,0.17,11.0,98,2.2,103.0,1103.0,1023,1555.0,3.0,0.0,0.0,1405.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T02:00:00.000000000Z",7.72,8.42,7.72,"CORRETTIVO",9,0.13,11.0,98,2.0,101.0,1052.0,1023,1574.0,2.9,0.0,0.0,1424.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T03:00:00.000000000Z",7.42,8.27,7.42,"CORRETTIVO",9,0.13,11.0,98,1.8,99.0,1023.0,1023,1591.0,2.6,0.0,0.0,1441.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T04:00:00.000000000Z",7.4,8.14,7.4,"CORRETTIVO",9,0.17,11.0,98,1.8,96.0,992.0,1022,1603.0,2.5,0.0,0.0,1453.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T05:00:00.000000000Z",7.46,8.03,7.46,"CORRETTIVO",9,0.18,11.0,99,1.7,93.0,953.0,1022,1615.0,2.3,0.0,0.0,1465.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T06:00:00.000000000Z",7.28,7.93,7.28,"CORRETTIVO",9,0.21,11.0,99,1.6,90.0,993.0,1022,1625.0,2.1,0.0,0.0,1475.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T07:00:00.000000000Z",7.23,7.53,7.23,"CORRETTIVO",9,0.09,11.0,97,0.8,90.0,662.0,1022,1607.0,1.2,0.01,0.0,1457.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T08:00:00.000000000Z",7.54,7.9,7.54,"CORRETTIVO",9,0.09,11.0,96,0.7,82.0,13892.0,1022,1617.0,1.0,0.06,0.0,1467.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T09:00:00.000000000Z",7.58,8.34,7.58,"CORRETTIVO",9,0.08,11.0,95,0.6,81.0,12289.0,1022,1624.0,0.7,0.13,0.0,1474.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T10:00:00.000000000Z",7.68,8.76,7.68,"CORRETTIVO",9,0.09,11.0,95,0.5,53.0,15927.0,1022,1630.0,0.0,0.22,0.0,1480.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T11:00:00.000000000Z",7.76,9.19,7.76,"CORRETTIVO",9,0.08,11.0,94,null,null,34424.0,1022,1645.0,0.0,0.28,0.0,1495.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T12:00:00.000000000Z",8.53,9.56,8.53,"CORRETTIVO",9,0.09,11.0,93,null,null,32800.0,1021,1655.0,0.0,0.28,0.0,1505.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T13:00:00.000000000Z",9.12,9.89,9.12,"CORRETTIVO",8,0.02,11.0,93,null,null,66387.0,1021,1665.0,0.0,0.24,0.0,1515.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T14:00:00.000000000Z",9.5,10.05,9.5,"METEONETWORK",8,0.01,11.0,92,0.6,252.0,74721.0,1021,1671.0,0.0,0.16,0.0,1521.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T15:00:00.000000000Z",9.86,10.11,9.86,"CORRETTIVO",8,0.02,11.0,93,0.7,254.0,70329.0,1021,1680.0,0.6,0.07,0.0,1530.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T16:00:00.000000000Z",10.5,10.0,10.5,"CORRETTIVO",8,0.02,11.0,94,0.7,254.0,62368.0,1021,1678.0,0.7,0.01,0.0,1528.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T17:00:00.000000000Z",10.63,9.75,10.63,"CORRETTIVO",8,0.03,11.0,96,0.7,254.0,34025.0,1021,1673.0,0.7,0.0,0.0,1523.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T18:00:00.000000000Z",10.48,9.59,10.48,"CORRETTIVO",9,0.3,11.0,97,0.7,262.0,12396.0,1021,1665.0,0.6,0.0,0.0,1515.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T19:00:00.000000000Z",9.7,9.44,9.7,"CORRETTIVO",5,0.3,11.0,98,0.7,278.0,39535.0,1021,1652.0,0.6,0.0,0.0,1502.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T20:00:00.000000000Z",10.14,9.3,10.14,"CORRETTIVO",5,0.3,11.0,98,0.7,286.0,25260.0,1021,1643.0,0.5,0.0,0.0,1493.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T21:00:00.000000000Z",9.88,9.17,9.88,"CORRETTIVO",5,0.3,11.0,98,0.8,293.0,17712.0,1021,1637.0,0.6,0.0,0.0,1487.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T22:00:00.000000000Z",9.66,9.05,9.66,"CORRETTIVO",8,0.03,11.0,99,0.9,291.0,6519.0,1021,1625.0,0.7,0.0,0.0,1475.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-12T23:00:00.000000000Z",9.54,8.94,9.54,"CORRETTIVO",8,0.04,11.0,99,0.9,291.0,1859.0,1021,1618.0,0.9,0.0,0.0,1468.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T00:00:00.000000000Z",9.5,8.83,9.5,"CORRETTIVO",8,0.04,11.0,99,0.8,284.0,1022.0,1021,1609.0,0.9,0.0,0.0,1459.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T01:00:00.000000000Z",9.28,8.73,9.28,"CORRETTIVO",8,0.03,11.0,99,0.9,283.0,476.0,1021,1601.0,1.0,0.0,0.0,1451.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T02:00:00.000000000Z",9.05,8.63,9.05,"CORRETTIVO",8,0.03,11.0,99,1.0,276.0,351.0,1021,1589.0,1.3,0.0,0.0,1439.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T03:00:00.000000000Z",9.08,8.54,9.08,"CORRETTIVO",8,0.03,11.0,99,1.1,275.0,319.0,1020,1576.0,1.6,0.0,0.0,1426.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T04:00:00.000000000Z",9.0,8.44,9.0,"CORRETTIVO",8,0.03,11.0,99,1.1,270.0,315.0,1020,1562.0,1.7,0.0,0.0,1412.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T05:00:00.000000000Z",9.1,8.36,9.1,"CORRETTIVO",8,0.03,11.0,99,1.2,270.0,313.0,1020,1552.0,1.9,0.0,0.0,1402.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T06:00:00.000000000Z",8.9,8.29,8.9,"CORRETTIVO",9,0.3,11.0,99,1.2,270.0,309.0,1019,1546.0,2.0,0.0,0.0,1396.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T07:00:00.000000000Z",9.1,7.68,9.1,"CORRETTIVO",10,0.3,11.0,97,0.5,259.0,251.0,1019,1540.0,0.6,0.02,0.0,1390.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T08:00:00.000000000Z",9.08,8.34,9.08,"CORRETTIVO",10,0.3,11.0,96,0.5,248.0,209.0,1019,1536.0,0.5,0.1,0.0,1386.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T09:00:00.000000000Z",9.08,9.06,9.08,"CORRETTIVO",10,0.3,11.0,95,0.5,248.0,247.0,1019,1540.0,0.5,0.22,0.0,1390.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T10:00:00.000000000Z",9.0,9.58,9.0,"CORRETTIVO",10,0.3,11.0,94,0.6,252.0,9640.0,1019,1543.0,0.6,0.3,0.0,1393.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T11:00:00.000000000Z",9.18,10.02,9.18,"CORRETTIVO",8,0.06,11.0,94,0.7,254.0,37698.0,1018,1537.0,0.9,0.4,0.0,1387.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T12:00:00.000000000Z",9.68,10.35,9.68,"CORRETTIVO",8,0.04,11.0,92,0.9,257.0,54585.0,1018,1537.0,1.1,0.46,0.0,1387.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T13:00:00.000000000Z",10.92,10.7,10.92,"CORRETTIVO",8,0.03,11.0,91,0.9,252.0,64303.0,1017,1544.0,1.2,0.37,0.0,1394.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T14:00:00.000000000Z",10.85,10.85,10.85,"CORRETTIVO",8,0.04,11.0,90,1.0,253.0,63656.0,1017,1555.0,1.4,0.22,0.0,1405.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T15:00:00.000000000Z",11.1,10.83,11.1,"CORRETTIVO",8,0.03,11.0,91,1.2,250.0,80002.0,1016,1562.0,1.5,0.08,0.0,1412.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T16:00:00.000000000Z",11.28,10.63,11.28,"CORRETTIVO",8,0.05,11.0,92,1.2,246.0,70556.0,1016,1573.0,1.6,0.01,0.0,1423.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T17:00:00.000000000Z",11.2,10.31,11.2,"CORRETTIVO",8,0.02,11.0,94,1.2,246.0,76432.0,1016,1586.0,1.7,0.0,0.0,1436.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T18:00:00.000000000Z",11.16,10.07,11.16,"CORRETTIVO",8,0.02,11.0,95,1.2,246.0,80001.0,1015,1593.0,1.9,0.0,0.0,1443.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T19:00:00.000000000Z",10.74,9.53,10.74,"CORRETTIVO",9,0.1,11.0,97,1.5,259.0,33979.0,1015,1576.0,2.6,0.0,0.0,1426.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T20:00:00.000000000Z",10.4,9.4,10.4,"CORRETTIVO",9,0.09,11.0,97,1.6,259.0,29994.0,1015,1574.0,2.8,0.0,0.0,1424.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T21:00:00.000000000Z",10.14,9.26,10.14,"CORRETTIVO",9,0.09,11.0,97,1.8,257.0,27553.0,1014,1563.0,3.2,0.0,0.0,1413.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T22:00:00.000000000Z",9.96,9.16,9.96,"CORRETTIVO",9,0.11,11.0,98,2.0,261.0,20037.0,1013,1545.0,3.4,0.0,0.0,1395.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-13T23:00:00.000000000Z",9.76,9.04,9.76,"CORRETTIVO",9,0.12,11.0,98,2.1,262.0,15051.0,1013,1536.0,3.8,0.0,0.0,1386.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-14T00:00:00.000000000Z",9.62,8.85,9.62,"CORRETTIVO",5,0.5,11.0,98,2.2,265.0,6817.0,1013,1516.0,4.0,0.0,0.0,1366.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-14T01:00:00.000000000Z",9.46,8.58,9.46,"CORRETTIVO",4,0.03,11.0,98,2.2,270.0,2678.0,1012,1508.0,4.2,0.0,0.8,1358.0,null,0.333,0.0,null,null]
[7766,"verona","2025-02-14T02:00:00.000000000Z",9.28,8.17,9.28,"CORRETTIVO",4,0.05,11.0,99,2.1,275.0,1306.0,1012,1543.0,4.2,0.0,1.6,1393.0,null,0.2,0.0,null,null]
[7766,"verona","2025-02-14T03:00:00.000000000Z",9.14,7.95,9.14,"CORRETTIVO",8,0.04,11.0,99,2.1,278.0,810.0,1011,1565.0,4.4,0.0,2.4,1415.0,null,0.5,0.0,null,null]
[7766,"verona","2025-02-14T04:00:00.000000000Z",8.4,7.21,8.4,"CORRETTIVO",8,0.1,11.0,99,2.1,278.0,586.0,1011,1565.0,4.3,0.0,2.0,1415.0,null,0.2,0.0,null,null]
[7766,"verona","2025-02-14T05:00:00.000000000Z",7.96,7.32,7.96,"CORRETTIVO",9,0.21,11.0,99,2.1,284.0,491.0,1010,1535.0,4.2,0.0,4.1,1385.0,null,0.19,0.0,null,null]
[7766,"verona","2025-02-14T06:00:00.000000000Z",8.0,7.51,8.0,"CORRETTIVO",10,0.26,11.0,99,2.1,287.0,467.0,1010,1498.0,4.0,0.0,6.8,1342.0,null,0.269,0.0,null,null]
[7766,"verona","2025-02-14T07:00:00.000000000Z",8.12,8.16,8.12,"CORRETTIVO",10,0.76,11.0,98,2.1,278.0,4425.0,1009,1326.0,3.7,0.0,20.2,1060.0,null,0.566,0.0,null,null]
[7766,"verona","2025-02-14T08:00:00.000000000Z",8.1,8.47,8.1,"CORRETTIVO",10,0.73,11.0,98,2.0,281.0,2765.0,1009,1281.0,3.4,0.03,19.0,1021.0,null,0.466,0.0,null,null]
[7766,"verona","2025-02-14T09:00:00.000000000Z",8.26,8.81,8.26,"CORRETTIVO",10,0.82,11.0,96,2.1,287.0,5893.0,1009,1234.0,2.6,0.06,18.4,958.0,null,0.39,0.0,null,null]
[7766,"verona","2025-02-14T10:00:00.000000000Z",8.32,8.99,8.32,"CORRETTIVO",10,1.0,11.0,93,1.0,336.0,7050.0,1010,1148.0,0.5,0.05,16.3,813.0,null,0.273,0.0,null,null]
[7766,"verona","2025-02-14T11:00:00.000000000Z",7.98,8.6,7.98,"CORRETTIVO",10,1.0,11.0,90,3.4,63.0,3046.0,1011,1008.0,4.1,0.01,7.8,507.0,null,0.078,0.0,null,null]
[7766,"verona","2025-02-14T12:00:00.000000000Z",8.58,6.72,8.58,"CORRETTIVO",10,1.0,11.0,92,7.6,69.0,4151.0,1013,873.0,9.5,0.01,0.0,233.0,null,0.105,0.0,null,null]
[7766,"verona","2025-02-14T13:00:00.000000000Z",6.48,5.73,6.48,"CORRETTIVO",10,1.16,11.0,90,5.6,71.0,17584.0,1014,872.0,6.8,0.15,0.0,544.0,null,0.112,0.0,null,null]
[7766,"verona","2025-02-14T14:00:00.000000000Z",5.55,6.07,5.55,"CORRETTIVO",9,0.29,11.0,88,3.6,76.0,24698.0,1014,918.0,4.2,0.22,0.0,753.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-14T15:00:00.000000000Z",5.78,6.38,5.78,"CORRETTIVO",9,0.16,11.0,87,2.0,66.0,29313.0,1015,937.0,2.4,0.11,0.0,787.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-14T16:00:00.000000000Z",5.04,6.29,5.04,"CORRETTIVO",5,0.2,11.0,90,1.4,352.0,26500.0,1015,956.0,1.1,0.01,0.0,806.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-14T17:00:00.000000000Z",5.54,5.77,5.54,"CORRETTIVO",5,0.2,11.0,94,1.8,308.0,23664.0,1016,965.0,1.7,0.0,0.0,815.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-14T18:00:00.000000000Z",5.76,5.49,5.76,"CORRETTIVO",5,0.2,11.0,96,2.0,300.0,22049.0,1016,970.0,1.9,0.0,0.0,820.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-14T19:00:00.000000000Z",5.7,4.87,5.7,"CORRETTIVO",8,0.0,null,90,1.0,340.0,15973.0,1016,1007.0,1.9,0.0,0.0,838.0,null,5.86,4.89,null,null]
[7766,"verona","2025-02-14T20:00:00.000000000Z",5.68,4.84,5.68,"CORRETTIVO",8,0.0,null,90,1.5,332.0,9800.0,1017,982.0,2.9,0.0,0.0,815.0,null,5.45,4.85,null,null]
[7766,"verona","2025-02-14T21:00:00.000000000Z",5.46,4.81,5.46,"CORRETTIVO",8,0.0,11.0,89,1.9,324.0,3627.0,1018,956.0,3.8,0.0,0.0,791.0,null,5.03,4.81,null,null]
[7766,"verona","2025-02-14T22:00:00.000000000Z",5.42,4.1,5.42,"CORRETTIVO",8,0.0,null,89,1.8,324.0,2622.0,1018,1008.0,3.8,0.0,0.0,845.0,null,4.98,4.15,null,null]
[7766,"verona","2025-02-14T23:00:00.000000000Z",5.24,3.4,5.24,"CORRETTIVO",15,0.0,null,90,1.8,324.0,1617.0,1018,1061.0,3.9,0.0,0.0,899.0,null,4.93,3.49,null,null]
[7766,"verona","2025-02-15T00:00:00.000000000Z",5.18,2.69,5.18,"CORRETTIVO",15,0.0,11.0,91,1.7,325.0,611.0,1018,1114.0,3.9,0.0,0.0,953.0,null,4.88,2.83,null,null]
[7766,"verona","2025-02-15T01:00:00.000000000Z",5.28,3.64,5.28,"CORRETTIVO",3,0.0,null,96,1.6,320.0,80000.0,1020,975.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-15T02:00:00.000000000Z",5.26,2.93,5.26,"CORRETTIVO",3,0.0,null,96,1.1,333.0,80000.0,1020,954.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-15T03:00:00.000000000Z",5.05,2.31,5.05,"CORRETTIVO",1,0.0,null,97,0.6,9.0,64223.0,1020,917.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-15T04:00:00.000000000Z",4.6,1.69,4.6,"CORRETTIVO",1,0.0,null,97,null,null,27578.0,1020,880.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-15T05:00:00.000000000Z",3.98,1.17,3.98,"CORRETTIVO",1,0.0,null,97,0.7,82.0,26578.0,1020,844.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-15T06:00:00.000000000Z",3.6,0.74,3.6,"CORRETTIVO",3,0.0,null,97,1.0,84.0,26429.0,1021,817.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-15T07:00:00.000000000Z",3.46,2.78,3.46,"CORRETTIVO",3,0.0,null,95,2.2,82.0,52569.0,1021,866.0,4.4,0.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-15T08:00:00.000000000Z",1.6,4.28,1.6,"CORRETTIVO",3,0.0,null,91,2.0,87.0,65793.0,1021,837.0,3.8,0.61,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-15T09:00:00.000000000Z",3.25,5.8,3.25,"CORRETTIVO",3,0.0,null,82,2.1,87.0,65791.0,1021,824.0,3.2,1.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-15T10:00:00.000000000Z",5.48,7.09,5.48,"CORRETTIVO",3,0.0,null,71,2.7,88.0,65799.0,1021,828.0,3.2,2.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-15T11:00:00.000000000Z",6.5,8.01,6.5,"CORRETTIVO",1,0.0,null,62,2.8,90.0,80001.0,1021,854.0,2.7,3.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-15T12:00:00.000000000Z",7.08,8.65,7.08,"CORRETTIVO",1,0.0,null,56,2.6,94.0,80001.0,1020,882.0,2.3,3.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-15T13:00:00.000000000Z",7.93,8.93,7.93,"CORRETTIVO",1,0.0,null,55,1.9,99.0,80002.0,1020,909.0,1.6,2.65,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-15T14:00:00.000000000Z",8.46,8.9,8.46,"CORRETTIVO",1,0.0,null,56,1.5,101.0,80001.0,1020,923.0,1.1,1.64,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-15T15:00:00.000000000Z",9.02,8.54,9.02,"CORRETTIVO",1,0.0,null,59,1.4,107.0,80001.0,1019,923.0,1.0,0.61,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-15T16:00:00.000000000Z",9.28,7.79,9.28,"CORRETTIVO",4,0.0,null,66,1.3,122.0,80000.0,1019,909.0,1.0,0.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-15T17:00:00.000000000Z",9.43,5.79,9.43,"CORRETTIVO",4,0.0,null,79,1.2,145.0,80002.0,1019,890.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-15T18:00:00.000000000Z",8.92,4.79,8.92,"CORRETTIVO",4,0.0,null,83,1.2,160.0,80000.0,1019,873.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-15T19:00:00.000000000Z",7.94,3.81,7.94,"CORRETTIVO",4,0.0,null,76,0.3,89.0,37594.0,1018,1591.0,1.6,0.01,0.0,null,null,7.38,3.94,null,null]
[7766,"verona","2025-02-15T20:00:00.000000000Z",7.7,3.21,7.7,"CORRETTIVO",4,0.0,null,79,0.6,89.0,36393.0,1018,1193.0,2.2,0.01,0.0,null,null,5.92,3.28,null,null]
[7766,"verona","2025-02-15T21:00:00.000000000Z",6.93,2.6,6.93,"CORRETTIVO",4,0.0,null,82,0.9,89.0,35191.0,1018,795.0,2.8,0.0,0.0,null,null,4.45,2.63,null,null]
[7766,"verona","2025-02-15T22:00:00.000000000Z",5.66,2.19,5.66,"CORRETTIVO",4,0.0,null,82,1.0,98.0,33518.0,1018,767.0,3.0,0.0,0.0,null,null,3.97,2.25,null,null]
[7766,"verona","2025-02-15T23:00:00.000000000Z",5.02,1.77,5.02,"CORRETTIVO",4,0.0,null,82,1.1,108.0,31845.0,1018,738.0,3.3,0.0,0.0,null,null,3.49,1.87,null,null]
[7766,"verona","2025-02-16T00:00:00.000000000Z",4.96,1.36,4.96,"CORRETTIVO",4,0.0,null,81,1.2,118.0,30171.0,1018,709.0,3.5,0.0,0.0,null,null,3.01,1.49,null,null]
[7766,"verona","2025-02-16T01:00:00.000000000Z",4.56,2.66,4.56,"CORRETTIVO",4,0.0,null,91,0.6,141.0,41933.0,1018,708.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T02:00:00.000000000Z",3.5,2.5,3.5,"CORRETTIVO",4,0.0,null,92,0.6,141.0,41673.0,1018,686.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T03:00:00.000000000Z",3.04,2.44,3.04,"CORRETTIVO",4,0.0,null,92,0.6,141.0,41619.0,1018,664.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T04:00:00.000000000Z",2.8,2.34,2.8,"CORRETTIVO",4,0.0,null,92,0.7,146.0,41598.0,1017,644.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T05:00:00.000000000Z",2.1,2.26,2.1,"CORRETTIVO",4,0.0,null,92,0.8,140.0,41590.0,1017,628.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T06:00:00.000000000Z",1.96,2.15,1.96,"CORRETTIVO",4,0.0,null,92,0.9,139.0,41753.0,1017,1951.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T07:00:00.000000000Z",2.38,1.95,2.38,"CORRETTIVO",4,0.0,null,87,1.3,103.0,80002.0,1017,650.0,1.9,0.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T08:00:00.000000000Z",2.44,3.25,2.44,"CORRETTIVO",4,0.0,null,80,1.4,102.0,80001.0,1017,650.0,1.8,0.41,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T09:00:00.000000000Z",2.63,4.48,2.63,"CORRETTIVO",8,0.0,null,76,1.6,97.0,80002.0,1017,666.0,1.5,0.97,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T10:00:00.000000000Z",3.16,5.72,3.16,"CORRETTIVO",8,0.0,null,71,1.6,104.0,80001.0,1016,682.0,1.6,1.7,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T11:00:00.000000000Z",3.96,6.73,3.96,"CORRETTIVO",8,0.0,null,65,1.5,106.0,80001.0,1016,711.0,1.3,2.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T12:00:00.000000000Z",4.7,7.28,4.7,"CORRETTIVO",8,0.0,null,65,1.2,95.0,80000.0,1016,1927.0,1.0,2.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T13:00:00.000000000Z",6.2,7.67,6.2,"CORRETTIVO",8,0.0,null,65,1.1,95.0,80000.0,1015,1970.0,0.9,1.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T14:00:00.000000000Z",6.68,7.83,6.68,"CORRETTIVO",8,0.0,null,66,1.2,90.0,80001.0,1015,1973.0,1.0,1.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T15:00:00.000000000Z",6.88,7.69,6.88,"CORRETTIVO",8,0.0,null,68,1.3,90.0,80001.0,1015,1973.0,1.2,0.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T16:00:00.000000000Z",7.46,7.28,7.46,"CORRETTIVO",8,0.0,null,71,1.6,86.0,80001.0,1015,1976.0,1.5,0.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T17:00:00.000000000Z",7.3,6.6,7.3,"CORRETTIVO",8,0.0,null,79,1.6,90.0,80002.0,1016,1986.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T18:00:00.000000000Z",6.76,6.2,6.76,"CORRETTIVO",8,0.0,null,84,1.7,93.0,80001.0,1016,1991.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T19:00:00.000000000Z",6.68,4.63,6.68,"CORRETTIVO",3,0.0,null,88,1.6,90.0,80002.0,1016,778.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T20:00:00.000000000Z",5.82,3.93,5.82,"CORRETTIVO",3,0.0,null,89,1.5,90.0,80002.0,1017,777.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T21:00:00.000000000Z",5.1,3.16,5.1,"CORRETTIVO",1,0.0,null,91,1.5,90.0,80000.0,1017,768.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T22:00:00.000000000Z",4.32,2.35,4.32,"CORRETTIVO",1,0.0,null,92,1.4,90.0,80002.0,1017,752.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-16T23:00:00.000000000Z",3.44,1.71,3.44,"CORRETTIVO",1,0.0,null,93,1.4,94.0,64954.0,1017,729.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T00:00:00.000000000Z",3.02,1.18,3.02,"CORRETTIVO",1,0.0,null,93,1.4,90.0,51505.0,1017,703.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T01:00:00.000000000Z",2.85,0.73,2.85,"CORRETTIVO",1,0.0,null,94,1.5,94.0,70885.0,1018,677.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T02:00:00.000000000Z",2.32,0.29,2.32,"CORRETTIVO",1,0.0,null,94,1.6,94.0,80001.0,1018,646.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T03:00:00.000000000Z",1.94,-0.16,1.94,"CORRETTIVO",1,0.0,null,94,1.6,94.0,80001.0,1019,613.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T04:00:00.000000000Z",1.53,-0.58,1.53,"CORRETTIVO",1,0.0,null,95,1.7,93.0,80000.0,1019,581.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T05:00:00.000000000Z",1.72,-0.96,1.72,"CORRETTIVO",1,0.0,null,95,1.6,94.0,80001.0,1019,545.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T06:00:00.000000000Z",1.24,-1.28,1.24,"CORRETTIVO",1,0.0,null,94,1.6,90.0,80001.0,1020,507.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T07:00:00.000000000Z",1.1,-0.78,1.1,"CORRETTIVO",14,0.0,null,90,1.6,75.0,99.0,1020,558.0,3.9,0.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T08:00:00.000000000Z",1.26,1.48,1.26,"CORRETTIVO",14,0.0,null,83,1.7,80.0,99.0,1020,551.0,3.5,0.78,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T09:00:00.000000000Z",2.05,3.46,2.05,"CORRETTIVO",14,0.0,null,72,2.2,85.0,99.0,1021,569.0,3.1,1.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T10:00:00.000000000Z",2.04,4.92,2.04,"CORRETTIVO",8,0.0,null,65,3.1,88.0,80001.0,1021,588.0,3.5,2.62,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T11:00:00.000000000Z",3.38,6.01,3.38,"CORRETTIVO",3,0.0,null,61,3.3,92.0,80002.0,1021,629.0,3.4,3.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T12:00:00.000000000Z",4.82,6.78,4.82,"CORRETTIVO",3,0.0,null,59,3.1,96.0,80000.0,1021,699.0,3.0,3.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T13:00:00.000000000Z",5.95,7.22,5.95,"CORRETTIVO",4,0.0,null,59,3.0,98.0,80001.0,1021,738.0,3.0,2.5,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T14:00:00.000000000Z",6.46,7.33,6.46,"CORRETTIVO",4,0.0,null,59,2.8,100.0,80001.0,1021,760.0,2.7,1.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T15:00:00.000000000Z",6.16,7.09,6.16,"CORRETTIVO",3,0.0,null,62,2.8,103.0,80002.0,1021,764.0,2.7,0.68,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T16:00:00.000000000Z",7.12,6.44,7.12,"CORRETTIVO",3,0.0,null,68,2.7,105.0,80001.0,1021,754.0,2.7,0.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T17:00:00.000000000Z",6.4,4.66,6.4,"METEONETWORK",3,0.0,null,83,2.0,110.0,80000.0,1022,731.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T18:00:00.000000000Z",7.52,3.87,7.52,"CORRETTIVO",3,0.0,null,86,2.1,113.0,80002.0,1022,710.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T19:00:00.000000000Z",6.52,2.37,6.52,"CORRETTIVO",1,0.0,null,87,1.8,109.0,80000.0,1022,692.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T20:00:00.000000000Z",5.85,1.69,5.85,"CORRETTIVO",1,0.0,null,88,1.5,106.0,80000.0,1022,674.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T21:00:00.000000000Z",5.6,1.08,5.6,"CORRETTIVO",1,0.0,null,90,1.0,101.0,80002.0,1022,657.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T22:00:00.000000000Z",4.78,0.55,4.78,"CORRETTIVO",1,0.0,null,90,0.6,99.0,80001.0,1022,639.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-17T23:00:00.000000000Z",4.28,0.07,4.28,"CORRETTIVO",1,0.0,null,91,null,null,66276.0,1022,624.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T00:00:00.000000000Z",4.24,-0.39,4.24,"CORRETTIVO",1,0.0,null,92,null,null,56473.0,1022,608.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T01:00:00.000000000Z",3.96,-0.82,3.96,"CORRETTIVO",1,0.0,null,92,null,null,30585.0,1023,587.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T02:00:00.000000000Z",3.54,-1.2,3.54,"CORRETTIVO",3,0.0,null,93,null,null,28553.0,1023,560.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T03:00:00.000000000Z",2.86,-1.43,2.86,"CORRETTIVO",3,0.0,null,93,null,null,28017.0,1023,529.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T04:00:00.000000000Z",2.65,-1.45,2.65,"CORRETTIVO",4,0.0,null,94,null,null,3781.0,1022,500.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T05:00:00.000000000Z",2.96,-1.41,2.96,"CORRETTIVO",4,0.0,null,94,null,null,1824.0,1022,467.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T06:00:00.000000000Z",2.34,-1.3,2.34,"CORRETTIVO",4,0.0,null,94,null,null,27755.0,1023,438.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T07:00:00.000000000Z",1.9,-0.47,1.9,"CORRETTIVO",8,0.0,null,90,null,null,28524.0,1023,453.0,0.6,0.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T08:00:00.000000000Z",1.9,1.55,1.9,"CORRETTIVO",8,0.0,null,85,0.5,112.0,80001.0,1023,460.0,1.2,0.61,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T09:00:00.000000000Z",2.28,3.22,2.28,"CORRETTIVO",8,0.0,null,77,1.5,110.0,80002.0,1023,500.0,1.6,1.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T10:00:00.000000000Z",2.36,4.54,2.36,"CORRETTIVO",8,0.0,null,71,2.1,107.0,80002.0,1023,537.0,2.1,1.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T11:00:00.000000000Z",3.12,5.58,3.12,"CORRETTIVO",8,0.0,null,66,2.4,102.0,80000.0,1023,571.0,2.3,2.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T12:00:00.000000000Z",3.88,6.29,3.88,"CORRETTIVO",8,0.0,null,63,2.4,97.0,80001.0,1023,609.0,2.5,2.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T13:00:00.000000000Z",4.8,6.81,4.8,"CORRETTIVO",8,0.0,null,62,2.5,95.0,80001.0,1023,662.0,2.6,2.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T14:00:00.000000000Z",3.7,7.07,3.7,"CORRETTIVO",8,0.0,null,62,2.7,92.0,80001.0,1024,703.0,2.8,1.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T15:00:00.000000000Z",3.86,6.95,3.86,"CORRETTIVO",8,0.0,null,64,2.9,92.0,80001.0,1024,728.0,3.2,0.7,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T16:00:00.000000000Z",4.38,6.38,4.38,"CORRETTIVO",8,0.0,null,68,3.0,92.0,80001.0,1024,738.0,3.6,0.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T17:00:00.000000000Z",4.17,4.54,4.17,"CORRETTIVO",3,0.0,null,83,2.4,92.0,80001.0,1024,729.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T18:00:00.000000000Z",4.14,3.56,4.14,"CORRETTIVO",1,0.0,null,87,2.5,90.0,80002.0,1025,720.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T19:00:00.000000000Z",4.1,2.71,4.1,"CORRETTIVO",1,0.0,null,90,2.4,90.0,80001.0,1026,653.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T20:00:00.000000000Z",4.18,1.9,4.18,"CORRETTIVO",1,0.0,null,91,2.4,90.0,80002.0,1026,649.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T21:00:00.000000000Z",3.34,1.28,3.34,"CORRETTIVO",1,0.0,null,92,2.4,85.0,80002.0,1026,640.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T22:00:00.000000000Z",2.78,0.76,2.78,"CORRETTIVO",1,0.0,null,92,2.6,81.0,80001.0,1027,624.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-18T23:00:00.000000000Z",2.16,0.39,2.16,"CORRETTIVO",1,0.0,null,92,2.8,82.0,80001.0,1027,599.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T00:00:00.000000000Z",2.53,0.06,2.53,"CORRETTIVO",1,0.0,null,92,3.1,81.0,80002.0,1028,568.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T01:00:00.000000000Z",2.96,-0.36,2.96,"CORRETTIVO",3,0.0,null,93,3.4,80.0,80000.0,1029,547.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T02:00:00.000000000Z",2.7,-0.54,2.7,"CORRETTIVO",3,0.0,null,92,3.4,82.0,80001.0,1029,513.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T03:00:00.000000000Z",2.58,-0.49,2.58,"CORRETTIVO",4,0.0,null,91,3.4,82.0,80002.0,1029,479.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T04:00:00.000000000Z",1.95,-0.39,1.95,"CORRETTIVO",4,0.0,null,90,3.4,83.0,80001.0,1030,446.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T05:00:00.000000000Z",1.52,-0.36,1.52,"CORRETTIVO",4,0.0,null,90,3.3,83.0,80001.0,1030,415.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T06:00:00.000000000Z",1.22,-0.38,1.22,"CORRETTIVO",4,0.0,null,90,3.2,83.0,80002.0,1030,385.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T07:00:00.000000000Z",1.38,0.62,1.38,"CORRETTIVO",4,0.0,null,85,2.4,85.0,80001.0,1030,438.0,4.6,0.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T08:00:00.000000000Z",1.48,2.02,1.48,"CORRETTIVO",8,0.0,null,75,2.7,86.0,80001.0,1030,436.0,3.8,0.49,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T09:00:00.000000000Z",1.94,3.48,1.94,"CORRETTIVO",8,0.0,null,67,3.3,88.0,80001.0,1030,479.0,3.6,1.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T10:00:00.000000000Z",2.52,4.7,2.52,"CORRETTIVO",8,0.0,null,61,3.3,93.0,80001.0,1030,539.0,3.5,1.8,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T11:00:00.000000000Z",3.02,5.66,3.02,"CORRETTIVO",8,0.0,null,56,3.1,99.0,80002.0,1030,584.0,3.0,2.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T12:00:00.000000000Z",4.68,6.31,4.68,"CORRETTIVO",3,0.0,null,52,2.7,105.0,80001.0,1030,636.0,2.6,2.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T13:00:00.000000000Z",5.48,6.72,5.48,"CORRETTIVO",3,0.0,null,51,2.2,112.0,80001.0,1030,680.0,2.1,2.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T14:00:00.000000000Z",5.2,6.86,5.2,"METEONETWORK",4,0.0,null,51,1.8,112.0,80002.0,1030,706.0,1.7,1.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T15:00:00.000000000Z",5.84,6.67,5.84,"CORRETTIVO",4,0.0,null,53,1.5,110.0,80001.0,1030,713.0,1.4,0.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T16:00:00.000000000Z",6.36,6.16,6.36,"CORRETTIVO",4,0.0,null,58,1.3,113.0,80001.0,1030,711.0,1.3,0.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T17:00:00.000000000Z",5.78,4.42,5.78,"CORRETTIVO",4,0.0,null,75,0.9,122.0,80001.0,1030,700.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T18:00:00.000000000Z",6.24,3.58,6.24,"CORRETTIVO",4,0.0,null,78,0.9,126.0,80001.0,1030,690.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T19:00:00.000000000Z",5.8,3.5,5.8,"CORRETTIVO",4,0.0,null,81,null,null,80001.0,1030,656.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T20:00:00.000000000Z",5.44,3.02,5.44,"CORRETTIVO",3,0.0,null,83,null,null,80002.0,1030,649.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T21:00:00.000000000Z",5.2,2.55,5.2,"CORRETTIVO",3,0.0,null,84,null,null,80000.0,1030,642.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T22:00:00.000000000Z",4.68,2.15,4.68,"CORRETTIVO",4,0.0,null,86,null,null,80002.0,1030,638.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-19T23:00:00.000000000Z",3.84,1.87,3.84,"CORRETTIVO",4,0.0,null,87,null,null,80002.0,1030,634.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T00:00:00.000000000Z",3.16,1.62,3.16,"CORRETTIVO",4,0.0,null,88,null,null,80002.0,1031,633.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T01:00:00.000000000Z",2.8,2.18,2.8,"CORRETTIVO",8,0.0,null,87,null,null,80001.0,1031,635.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T02:00:00.000000000Z",2.9,2.06,2.9,"CORRETTIVO",8,0.0,null,88,null,null,80001.0,1031,634.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T03:00:00.000000000Z",2.02,1.96,2.02,"CORRETTIVO",8,0.0,null,88,null,null,80001.0,1031,632.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T04:00:00.000000000Z",1.88,1.82,1.88,"CORRETTIVO",8,0.0,null,88,null,null,80002.0,1031,628.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T05:00:00.000000000Z",1.48,1.76,1.48,"CORRETTIVO",8,0.0,null,88,null,null,80001.0,1031,2090.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T06:00:00.000000000Z",1.18,1.64,1.18,"CORRETTIVO",8,0.0,null,89,null,null,80001.0,1031,2138.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T07:00:00.000000000Z",1.1,2.01,1.1,"CORRETTIVO",4,0.0,null,79,null,null,80001.0,1031,2140.0,0.8,0.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T08:00:00.000000000Z",0.9,3.39,0.9,"CORRETTIVO",4,0.0,null,75,null,null,80001.0,1032,2150.0,0.0,0.71,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T09:00:00.000000000Z",1.35,4.81,1.35,"CORRETTIVO",4,0.0,null,68,null,null,80000.0,1032,2182.0,0.0,1.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T10:00:00.000000000Z",2.34,6.1,2.34,"CORRETTIVO",3,0.0,null,61,null,null,80000.0,1032,2215.0,0.0,2.89,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T11:00:00.000000000Z",4.24,7.17,4.24,"CORRETTIVO",1,0.0,null,58,0.5,281.0,80001.0,1031,2254.0,0.5,3.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T12:00:00.000000000Z",5.5,8.01,5.5,"CORRETTIVO",1,0.0,null,57,0.5,270.0,80002.0,1031,2293.0,0.5,3.5,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T13:00:00.000000000Z",6.7,8.56,6.7,"CORRETTIVO",1,0.0,null,57,null,null,80001.0,1031,2321.0,0.6,2.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T14:00:00.000000000Z",7.2,8.8,7.2,"CORRETTIVO",1,0.0,null,59,null,null,80000.0,1031,2342.0,0.6,1.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T15:00:00.000000000Z",8.58,8.66,8.58,"CORRETTIVO",1,0.0,null,61,null,null,80001.0,1030,2359.0,0.6,0.71,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T16:00:00.000000000Z",9.5,8.18,9.5,"CORRETTIVO",1,0.0,null,65,null,null,80000.0,1031,2375.0,0.5,0.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T17:00:00.000000000Z",9.08,6.19,9.08,"CORRETTIVO",1,0.0,null,80,null,null,80001.0,1031,2380.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T18:00:00.000000000Z",8.98,5.21,8.98,"CORRETTIVO",1,0.0,null,83,null,null,80001.0,1031,2383.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T19:00:00.000000000Z",8.02,3.7,8.02,"CORRETTIVO",1,0.0,null,85,null,null,80002.0,1032,2424.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T20:00:00.000000000Z",6.7,2.99,6.7,"CORRETTIVO",1,0.0,null,87,null,null,80001.0,1032,2419.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T21:00:00.000000000Z",6.42,2.36,6.42,"CORRETTIVO",1,0.0,null,89,null,null,80000.0,1032,2408.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T22:00:00.000000000Z",4.26,1.8,4.26,"CORRETTIVO",1,0.0,null,90,null,null,80000.0,1032,2400.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-20T23:00:00.000000000Z",4.36,1.3,4.36,"CORRETTIVO",1,0.0,null,91,null,null,80001.0,1032,2402.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T00:00:00.000000000Z",3.86,0.86,3.86,"CORRETTIVO",1,0.0,null,92,null,null,80001.0,1032,2406.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T01:00:00.000000000Z",3.08,0.46,3.08,"CORRETTIVO",1,0.0,null,92,null,null,66721.0,1032,2412.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T02:00:00.000000000Z",2.66,0.11,2.66,"CORRETTIVO",1,0.0,null,93,null,null,47358.0,1032,2409.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T03:00:00.000000000Z",2.44,-0.2,2.44,"CORRETTIVO",1,0.0,null,93,0.5,281.0,37969.0,1032,2402.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T04:00:00.000000000Z",2.42,-0.47,2.42,"CORRETTIVO",1,0.0,null,93,0.5,281.0,31668.0,1032,2397.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T05:00:00.000000000Z",2.28,-0.69,2.28,"CORRETTIVO",1,0.0,null,93,0.5,281.0,5103.0,1032,2392.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T06:00:00.000000000Z",2.14,-0.87,2.14,"CORRETTIVO",1,0.0,null,93,0.5,281.0,1363.0,1032,2387.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T07:00:00.000000000Z",1.92,0.94,1.92,"CORRETTIVO",1,0.0,null,90,0.5,270.0,80001.0,1032,2427.0,1.2,0.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T08:00:00.000000000Z",1.55,3.33,1.55,"CORRETTIVO",1,0.0,null,84,null,null,80000.0,1032,2419.0,0.8,0.89,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T09:00:00.000000000Z",2.44,5.86,2.44,"CORRETTIVO",1,0.0,null,79,null,null,80000.0,1032,2406.0,0.7,1.95,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T10:00:00.000000000Z",3.78,7.8,3.78,"CORRETTIVO",1,0.0,null,72,0.7,254.0,80001.0,1031,2398.0,0.9,2.95,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T11:00:00.000000000Z",5.45,9.19,5.45,"CORRETTIVO",1,0.0,null,68,1.0,264.0,80001.0,1031,2390.0,1.3,3.54,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T12:00:00.000000000Z",7.24,10.21,7.24,"CORRETTIVO",1,0.0,null,66,1.0,259.0,80002.0,1031,2386.0,1.4,3.5,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T13:00:00.000000000Z",9.03,10.91,9.03,"CORRETTIVO",1,0.0,null,64,1.2,256.0,80001.0,1031,2385.0,1.5,2.86,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T14:00:00.000000000Z",10.0,11.21,10.0,"CORRETTIVO",3,0.0,null,65,1.2,250.0,80002.0,1030,2387.0,1.5,1.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T15:00:00.000000000Z",11.66,11.11,11.66,"CORRETTIVO",3,0.0,null,67,1.1,243.0,80001.0,1030,2390.0,1.4,0.72,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T16:00:00.000000000Z",12.23,10.64,12.23,"CORRETTIVO",3,0.0,null,71,0.9,238.0,80001.0,1030,2394.0,1.4,0.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T17:00:00.000000000Z",12.3,8.5,12.3,"CORRETTIVO",3,0.0,null,84,0.7,225.0,80001.0,1030,2394.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T18:00:00.000000000Z",12.06,7.69,12.06,"CORRETTIVO",3,0.0,null,87,0.7,196.0,80001.0,1030,2391.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T19:00:00.000000000Z",10.88,6.17,10.88,"CORRETTIVO",3,0.0,null,90,0.5,158.0,80001.0,1030,2360.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T20:00:00.000000000Z",9.62,5.88,9.62,"CORRETTIVO",4,0.0,null,91,0.6,149.0,80001.0,1030,2317.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T21:00:00.000000000Z",8.94,6.04,8.94,"CORRETTIVO",8,0.0,null,92,0.7,135.0,80002.0,1030,2258.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T22:00:00.000000000Z",6.81,6.14,6.81,"CORRETTIVO",8,0.0,null,92,0.8,130.0,80001.0,1029,2168.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-21T23:00:00.000000000Z",5.66,6.16,5.66,"CORRETTIVO",8,0.0,null,93,0.7,124.0,80000.0,1029,2060.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T00:00:00.000000000Z",6.76,6.08,6.76,"CORRETTIVO",8,0.0,null,93,0.8,130.0,77108.0,1029,1937.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T01:00:00.000000000Z",6.08,6.06,6.08,"CORRETTIVO",8,0.0,null,94,0.8,120.0,69542.0,1029,1849.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T02:00:00.000000000Z",5.76,5.96,5.76,"CORRETTIVO",8,0.0,null,94,0.8,113.0,43992.0,1029,1793.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T03:00:00.000000000Z",5.12,5.88,5.12,"CORRETTIVO",8,0.0,null,95,0.7,106.0,42201.0,1029,1770.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T04:00:00.000000000Z",5.02,5.8,5.02,"CORRETTIVO",8,0.0,null,95,0.8,113.0,31443.0,1029,1756.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T05:00:00.000000000Z",5.1,5.76,5.1,"CORRETTIVO",8,0.0,null,95,1.0,119.0,42765.0,1028,1752.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T06:00:00.000000000Z",4.96,5.72,4.96,"CORRETTIVO",9,0.3,11.0,96,1.3,113.0,42870.0,1028,1757.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T07:00:00.000000000Z",5.58,5.65,5.58,"CORRETTIVO",9,0.3,11.0,92,1.7,100.0,29358.0,1029,1862.0,2.4,0.01,0.0,1712.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T08:00:00.000000000Z",5.54,6.19,5.54,"CORRETTIVO",9,0.3,11.0,93,1.6,101.0,45906.0,1029,1864.0,2.5,0.05,0.0,1714.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T09:00:00.000000000Z",5.76,6.8,5.76,"CORRETTIVO",9,0.3,11.0,93,1.5,98.0,55781.0,1029,1865.0,2.1,0.09,0.0,1715.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T10:00:00.000000000Z",6.75,7.21,6.75,"CORRETTIVO",9,0.11,11.0,91,1.4,98.0,32949.0,1028,1862.0,1.8,0.15,0.0,1712.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T11:00:00.000000000Z",8.4,7.65,8.4,"CORRETTIVO",9,0.09,11.0,90,1.5,101.0,41415.0,1028,1867.0,1.6,0.25,0.0,1717.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T12:00:00.000000000Z",9.52,8.14,9.52,"CORRETTIVO",8,0.07,11.0,89,1.4,107.0,47405.0,1028,1877.0,1.3,0.31,0.0,1727.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T13:00:00.000000000Z",10.42,8.54,10.42,"CORRETTIVO",8,0.0,null,87,1.2,110.0,80000.0,1028,1898.0,1.1,0.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T14:00:00.000000000Z",10.63,8.82,10.63,"CORRETTIVO",8,0.0,null,87,0.8,104.0,80001.0,1028,1926.0,0.7,0.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T15:00:00.000000000Z",11.9,8.87,11.9,"CORRETTIVO",8,0.0,null,87,null,null,80001.0,1028,1955.0,0.0,0.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T16:00:00.000000000Z",11.74,8.77,11.74,"CORRETTIVO",8,0.0,null,89,0.6,270.0,80002.0,1028,1979.0,0.7,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T17:00:00.000000000Z",11.46,8.26,11.46,"CORRETTIVO",5,0.1,11.0,94,0.8,270.0,80001.0,1028,1993.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T18:00:00.000000000Z",11.18,8.05,11.18,"CORRETTIVO",5,0.1,11.0,95,1.0,276.0,80001.0,1028,2003.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T19:00:00.000000000Z",11.08,8.87,11.08,"CORRETTIVO",8,0.0,null,91,1.1,292.0,80001.0,1028,2046.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T20:00:00.000000000Z",10.68,8.61,10.68,"CORRETTIVO",8,0.0,null,93,1.1,285.0,80002.0,1028,2043.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T21:00:00.000000000Z",10.3,8.41,10.3,"CORRETTIVO",8,0.0,null,94,1.3,274.0,80002.0,1028,2038.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T22:00:00.000000000Z",9.26,8.23,9.26,"CORRETTIVO",8,0.0,null,94,1.5,278.0,80002.0,1028,2023.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-22T23:00:00.000000000Z",9.58,8.07,9.58,"CORRETTIVO",8,0.0,null,95,1.6,274.0,80001.0,1028,2014.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T00:00:00.000000000Z",9.28,7.94,9.28,"CORRETTIVO",8,0.0,null,96,1.8,273.0,80001.0,1029,2017.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T01:00:00.000000000Z",9.3,7.81,9.3,"CORRETTIVO",8,0.0,null,97,1.9,273.0,73399.0,1029,2013.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T02:00:00.000000000Z",8.6,7.69,8.6,"CORRETTIVO",8,0.0,null,97,1.9,273.0,35521.0,1029,2018.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T03:00:00.000000000Z",8.3,7.54,8.3,"CORRETTIVO",8,0.01,11.0,98,1.9,270.0,31937.0,1029,2026.0,3.6,0.0,0.0,1876.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T04:00:00.000000000Z",8.22,7.39,8.22,"CORRETTIVO",8,0.0,null,98,1.7,270.0,30723.0,1029,2021.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T05:00:00.000000000Z",7.83,7.24,7.83,"CORRETTIVO",8,0.01,11.0,98,1.7,270.0,30129.0,1030,2015.0,3.2,0.0,0.0,1865.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T06:00:00.000000000Z",7.52,7.12,7.52,"CORRETTIVO",8,0.0,null,99,1.5,274.0,29824.0,1030,2010.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T07:00:00.000000000Z",7.1,7.17,7.1,"CORRETTIVO",8,0.01,11.0,94,1.3,279.0,1506.0,1030,1962.0,2.4,0.04,0.0,1812.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T08:00:00.000000000Z",6.3,8.06,6.3,"CORRETTIVO",9,0.3,11.0,94,1.3,279.0,65901.0,1030,1964.0,2.2,0.14,0.0,1814.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T09:00:00.000000000Z",6.16,8.88,6.16,"CORRETTIVO",9,0.3,11.0,92,1.3,274.0,62728.0,1031,1975.0,2.1,0.23,0.0,1825.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T10:00:00.000000000Z",6.88,9.59,6.88,"CORRETTIVO",9,0.3,11.0,90,1.6,270.0,62145.0,1030,1982.0,2.3,0.31,0.0,1832.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T11:00:00.000000000Z",8.06,10.16,8.06,"CORRETTIVO",9,0.3,11.0,90,1.9,270.0,70330.0,1030,1990.0,2.7,0.39,0.0,1840.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T12:00:00.000000000Z",9.3,10.71,9.3,"CORRETTIVO",9,0.3,11.0,88,2.0,267.0,77508.0,1030,2003.0,2.8,0.47,0.0,1853.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T13:00:00.000000000Z",9.59,11.2,9.59,"CORRETTIVO",9,0.3,11.0,87,2.0,267.0,80001.0,1030,2019.0,2.8,0.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T14:00:00.000000000Z",10.8,11.53,10.8,"CORRETTIVO",9,0.1,11.0,87,2.1,267.0,80001.0,1030,2038.0,2.8,0.34,0.0,1888.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T15:00:00.000000000Z",11.93,11.66,11.93,"CORRETTIVO",9,0.1,11.0,87,1.8,267.0,80002.0,1030,2046.0,2.6,0.19,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T16:00:00.000000000Z",12.02,11.59,12.02,"CORRETTIVO",5,0.1,11.0,89,1.5,262.0,80001.0,1030,2051.0,2.1,0.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T17:00:00.000000000Z",11.72,10.78,11.72,"CORRETTIVO",5,0.1,11.0,94,1.1,248.0,80001.0,1030,2043.0,1.8,0.0,0.0,1893.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T18:00:00.000000000Z",11.16,10.44,11.16,"CORRETTIVO",8,0.0,null,95,0.8,247.0,80001.0,1030,2028.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T19:00:00.000000000Z",10.58,9.63,10.58,"CORRETTIVO",8,0.03,11.0,97,null,null,61735.0,1030,2047.0,0.0,0.0,0.0,1897.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T20:00:00.000000000Z",10.57,9.42,10.57,"CORRETTIVO",8,0.04,11.0,97,null,null,56842.0,1030,2025.0,0.0,0.0,0.0,1875.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T21:00:00.000000000Z",10.16,9.27,10.16,"CORRETTIVO",8,0.06,11.0,98,null,null,52331.0,1030,2002.0,0.0,0.0,0.0,1852.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T22:00:00.000000000Z",9.45,9.11,9.45,"CORRETTIVO",8,0.06,11.0,98,null,null,30684.0,1030,1996.0,0.5,0.0,0.0,1846.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-23T23:00:00.000000000Z",9.54,8.95,9.54,"CORRETTIVO",8,0.09,11.0,98,null,null,2007.0,1030,2006.0,0.0,0.0,0.0,1856.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T00:00:00.000000000Z",8.25,8.81,8.25,"CORRETTIVO",8,0.1,11.0,98,null,null,1332.0,1030,2013.0,0.5,0.0,0.0,1863.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T01:00:00.000000000Z",8.09,8.7,8.09,"CORRETTIVO",8,0.01,11.0,99,null,null,1142.0,1030,2023.0,0.0,0.0,0.0,1873.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T02:00:00.000000000Z",8.3,8.59,8.3,"CORRETTIVO",8,0.01,11.0,99,null,null,994.0,1030,2028.0,0.0,0.0,0.0,1878.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T03:00:00.000000000Z",8.29,8.48,8.29,"CORRETTIVO",8,0.03,11.0,99,null,null,869.0,1030,2032.0,0.0,0.0,0.0,1882.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T04:00:00.000000000Z",8.29,8.38,8.29,"CORRETTIVO",8,0.03,11.0,99,null,null,814.0,1029,2036.0,0.0,0.0,0.0,1886.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T05:00:00.000000000Z",8.28,8.27,8.28,"CORRETTIVO",8,0.04,11.0,99,null,null,777.0,1029,2038.0,0.0,0.0,0.0,1888.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T06:00:00.000000000Z",8.28,8.15,8.28,"CORRETTIVO",8,0.05,11.0,100,null,null,743.0,1029,2025.0,0.5,0.0,0.0,1875.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T07:00:00.000000000Z",6.6,7.38,6.6,"CORRETTIVO",15,0.0,null,95,null,null,178.0,1029,2010.0,0.0,0.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T08:00:00.000000000Z",6.04,8.82,6.04,"CORRETTIVO",3,0.0,null,93,0.5,37.0,38965.0,1029,2011.0,0.0,0.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T09:00:00.000000000Z",6.25,10.34,6.25,"CORRETTIVO",3,0.0,null,89,null,null,80002.0,1029,2003.0,0.0,0.78,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T10:00:00.000000000Z",8.2,11.37,8.2,"CORRETTIVO",3,0.0,null,85,null,null,80000.0,1028,1987.0,0.0,0.99,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T11:00:00.000000000Z",10.92,12.16,10.92,"CORRETTIVO",8,0.0,null,83,null,null,80002.0,1028,1994.0,0.0,1.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T12:00:00.000000000Z",12.1,12.84,12.1,"CORRETTIVO",8,0.0,null,81,null,null,80002.0,1027,2025.0,0.8,1.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T13:00:00.000000000Z",13.43,13.34,13.43,"CORRETTIVO",8,0.0,null,79,0.6,219.0,80002.0,1027,2063.0,1.0,1.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T14:00:00.000000000Z",13.73,13.53,13.73,"CORRETTIVO",3,0.0,null,79,0.7,225.0,80001.0,1026,2092.0,1.1,0.72,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T15:00:00.000000000Z",14.18,13.46,14.18,"CORRETTIVO",3,0.0,11.0,80,0.7,225.0,80000.0,1026,2099.0,1.1,0.33,0.0,1949.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T16:00:00.000000000Z",14.08,13.16,14.08,"CORRETTIVO",3,0.0,null,83,0.6,219.0,80001.0,1026,2091.0,1.0,0.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T17:00:00.000000000Z",14.63,12.31,14.63,"CORRETTIVO",4,0.0,null,90,null,null,80001.0,1025,2072.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T18:00:00.000000000Z",13.57,11.87,13.57,"CORRETTIVO",4,0.01,11.0,92,null,null,80002.0,1025,2071.0,0.7,0.0,0.0,1921.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T19:00:00.000000000Z",13.53,11.21,13.53,"CORRETTIVO",8,0.0,null,95,1.0,151.0,80001.0,1025,2028.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T20:00:00.000000000Z",13.0,10.94,13.0,"CORRETTIVO",8,0.0,null,96,1.0,143.0,80000.0,1025,2009.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T21:00:00.000000000Z",12.9,10.69,12.9,"CORRETTIVO",8,0.0,null,97,0.8,140.0,80001.0,1025,1996.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T22:00:00.000000000Z",12.0,10.52,12.0,"CORRETTIVO",8,0.0,null,97,0.8,130.0,68872.0,1024,1993.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-24T23:00:00.000000000Z",12.04,10.35,12.04,"CORRETTIVO",8,0.0,null,98,0.8,130.0,55426.0,1024,1989.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T00:00:00.000000000Z",11.8,10.22,11.8,"CORRETTIVO",8,0.01,11.0,98,0.8,130.0,15580.0,1023,1981.0,0.9,0.0,0.0,1831.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T01:00:00.000000000Z",11.43,10.09,11.43,"CORRETTIVO",8,0.05,11.0,99,0.8,135.0,5583.0,1023,1963.0,1.0,0.0,0.0,1813.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T02:00:00.000000000Z",11.2,9.97,11.2,"CORRETTIVO",8,0.05,11.0,99,0.9,131.0,1856.0,1023,1938.0,1.2,0.0,0.0,1788.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T03:00:00.000000000Z",11.1,9.86,11.1,"CORRETTIVO",8,0.06,11.0,99,1.1,124.0,1306.0,1023,1914.0,1.4,0.0,0.0,1764.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T04:00:00.000000000Z",10.78,9.76,10.78,"CORRETTIVO",8,0.06,11.0,99,1.4,115.0,1010.0,1022,1885.0,1.9,0.0,0.0,1735.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T05:00:00.000000000Z",10.33,9.63,10.33,"CORRETTIVO",8,0.06,11.0,100,1.5,106.0,770.0,1022,1855.0,2.3,0.0,0.0,1705.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T06:00:00.000000000Z",10.1,9.49,10.1,"CORRETTIVO",8,0.07,11.0,100,1.6,101.0,462.0,1021,1826.0,2.6,0.0,0.0,1676.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T07:00:00.000000000Z",10.0,9.48,10.0,"CORRETTIVO",8,0.06,11.0,98,1.9,106.0,10244.0,1021,1805.0,3.0,0.02,0.0,1655.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T08:00:00.000000000Z",9.7,10.06,9.7,"CORRETTIVO",8,0.08,11.0,97,2.2,100.0,9353.0,1021,1799.0,3.3,0.06,0.0,1649.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T09:00:00.000000000Z",9.3,10.51,9.3,"CORRETTIVO",9,0.11,11.0,96,2.5,97.0,1370.0,1021,1805.0,3.4,0.09,0.0,1655.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T10:00:00.000000000Z",10.14,10.76,10.14,"CORRETTIVO",9,0.19,11.0,96,2.6,101.0,1176.0,1020,1822.0,3.6,0.09,0.0,1672.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T11:00:00.000000000Z",10.49,10.9,10.49,"CORRETTIVO",9,0.27,11.0,96,2.8,103.0,1602.0,1020,1842.0,3.8,0.09,0.0,1683.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T12:00:00.000000000Z",11.1,11.03,11.1,"CORRETTIVO",9,0.3,11.0,96,3.0,105.0,6403.0,1019,1860.0,4.0,0.11,0.0,1693.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T13:00:00.000000000Z",10.9,11.19,10.9,"CORRETTIVO",9,0.19,11.0,96,3.4,104.0,27434.0,1019,1862.0,4.4,0.18,0.0,1712.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T14:00:00.000000000Z",11.32,11.17,11.32,"CORRETTIVO",9,0.08,11.0,95,3.3,108.0,30374.0,1018,1819.0,4.7,0.14,0.0,1669.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T15:00:00.000000000Z",10.3,11.24,10.3,"CORRETTIVO",8,0.06,11.0,95,3.4,107.0,32968.0,1018,1806.0,4.8,0.08,0.0,1656.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T16:00:00.000000000Z",10.68,11.04,10.68,"CORRETTIVO",9,0.07,11.0,95,3.4,104.0,36687.0,1017,1798.0,5.0,0.02,0.0,1648.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T17:00:00.000000000Z",10.78,10.58,10.78,"CORRETTIVO",9,0.09,11.0,97,3.4,102.0,6844.0,1017,1801.0,5.4,0.0,0.0,1651.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T18:00:00.000000000Z",10.52,10.3,10.52,"CORRETTIVO",9,0.17,11.0,96,3.6,101.0,9023.0,1017,1793.0,5.7,0.0,0.0,1643.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-25T19:00:00.000000000Z",10.3,9.04,10.3,"CORRETTIVO",10,0.56,11.0,92,2.5,103.0,6675.0,1017,1837.0,5.4,0.0,28.6,1546.0,null,9.97,9.07,null,null]
[7766,"verona","2025-02-25T20:00:00.000000000Z",9.89,8.93,9.89,"CORRETTIVO",10,0.56,11.0,93,2.5,101.0,8284.0,1017,1840.0,5.3,0.0,36.9,1505.0,null,9.56,8.94,null,null]
[7766,"verona","2025-02-25T21:00:00.000000000Z",10.09,8.82,10.09,"CORRETTIVO",10,0.56,11.0,94,2.4,99.0,9893.0,1016,1843.0,5.3,0.0,45.1,1464.0,null,9.15,8.82,null,null]
[7766,"verona","2025-02-25T22:00:00.000000000Z",10.18,8.89,10.18,"CORRETTIVO",10,0.1,11.0,94,2.4,99.0,14175.0,1016,1841.0,5.3,0.0,40.6,1506.0,null,9.14,8.82,null,null]
[7766,"verona","2025-02-25T23:00:00.000000000Z",9.9,8.96,9.9,"CORRETTIVO",10,0.1,11.0,93,2.4,98.0,18458.0,1016,1839.0,5.4,0.0,36.2,1548.0,null,9.13,8.82,null,null]
[7766,"verona","2025-02-26T00:00:00.000000000Z",9.72,9.03,9.72,"CORRETTIVO",9,0.1,11.0,92,2.4,97.0,22741.0,1015,1836.0,5.4,0.0,31.7,1590.0,null,9.12,8.82,null,null]
[7766,"verona","2025-02-26T01:00:00.000000000Z",9.5,8.17,9.5,"CORRETTIVO",8,0.01,11.0,96,1.2,74.0,24200.0,1015,1798.0,4.3,0.0,0.0,1648.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-26T02:00:00.000000000Z",9.43,8.11,9.43,"CORRETTIVO",8,0.0,null,98,0.8,110.0,24200.0,1014,1736.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-26T03:00:00.000000000Z",9.62,7.91,9.62,"CORRETTIVO",10,0.36,11.0,99,0.7,98.0,17000.0,1014,1712.0,3.0,0.0,0.0,1529.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-26T04:00:00.000000000Z",9.6,7.81,9.6,"CORRETTIVO",10,0.7,11.0,100,0.6,100.0,8900.0,1013,1697.0,2.7,0.0,0.0,1442.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-26T05:00:00.000000000Z",9.42,7.64,9.42,"CORRETTIVO",10,1.0,11.0,100,0.9,79.0,11400.0,1013,1679.0,3.1,0.0,0.0,1375.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-26T06:00:00.000000000Z",9.13,7.56,9.13,"CORRETTIVO",10,0.9,11.0,99,0.9,63.0,11900.0,1013,1683.0,3.1,0.0,0.0,1393.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-26T07:00:00.000000000Z",9.2,8.1,9.2,"CORRETTIVO",10,1.63,11.0,99,0.6,18.0,8700.0,1013,1685.0,2.8,0.0,0.0,1295.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-26T08:00:00.000000000Z",9.26,8.2,9.26,"CORRETTIVO",10,1.02,11.0,98,0.5,320.0,15400.0,1013,1693.0,2.4,0.01,0.0,1385.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-26T09:00:00.000000000Z",9.16,8.18,9.16,"CORRETTIVO",10,0.7,11.0,99,1.0,301.0,13200.0,1013,1642.0,1.6,0.03,0.0,1387.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-26T10:00:00.000000000Z",9.38,8.53,9.38,"CORRETTIVO",10,0.81,11.0,98,1.9,314.0,12500.0,1013,1634.0,2.6,0.05,0.0,1359.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-26T11:00:00.000000000Z",9.76,9.12,9.76,"CORRETTIVO",10,0.81,11.0,96,1.7,324.0,12400.0,1013,1624.0,2.5,0.11,0.0,1350.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-26T12:00:00.000000000Z",10.3,9.37,10.3,"CORRETTIVO",10,0.73,11.0,95,1.2,318.0,15600.0,1013,1633.0,1.7,0.09,0.0,1372.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-26T13:00:00.000000000Z",11.02,10.5,11.02,"CORRETTIVO",8,0.11,11.0,91,2.1,297.0,24200.0,1013,1725.0,2.7,0.13,0.0,1575.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-26T14:00:00.000000000Z",10.9,10.88,10.9,"CORRETTIVO",8,0.18,11.0,89,2.3,281.0,24200.0,1013,1674.0,3.0,0.04,0.0,1524.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-26T15:00:00.000000000Z",11.18,10.77,11.18,"CORRETTIVO",10,0.51,11.0,91,1.3,234.0,24200.0,1013,1606.0,1.8,0.01,0.0,1388.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-26T16:00:00.000000000Z",10.66,10.51,10.66,"CORRETTIVO",10,0.43,11.0,93,0.8,190.0,24200.0,1013,1573.0,1.0,0.0,0.0,1373.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-26T17:00:00.000000000Z",10.43,10.2,10.43,"CORRETTIVO",9,0.32,11.0,96,0.8,126.0,24200.0,1013,1579.0,0.8,0.0,0.0,1407.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-26T18:00:00.000000000Z",10.3,9.84,10.3,"CORRETTIVO",8,0.24,11.0,97,1.1,138.0,24200.0,1014,1585.0,1.4,0.0,0.0,1435.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-26T19:00:00.000000000Z",10.2,9.37,10.2,"CORRETTIVO",10,0.91,11.0,98,1.7,33.0,10079.0,1015,1562.0,2.5,0.0,0.8,1271.0,null,0.132,0.0,null,null]
[7766,"verona","2025-02-26T20:00:00.000000000Z",9.33,9.27,9.33,"CORRETTIVO",10,0.42,11.0,98,1.5,32.0,16720.0,1016,1535.0,2.5,0.0,0.0,1338.0,null,0.238,0.0,null,null]
[7766,"verona","2025-02-26T21:00:00.000000000Z",9.03,9.14,9.03,"CORRETTIVO",9,0.18,11.0,98,1.5,11.0,26576.0,1016,1531.0,2.4,0.0,0.0,1381.0,null,0.278,0.0,null,null]
[7766,"verona","2025-02-26T22:00:00.000000000Z",8.76,9.04,8.76,"CORRETTIVO",9,0.11,11.0,97,1.5,356.0,24634.0,1016,1526.0,2.4,0.0,0.0,1376.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-26T23:00:00.000000000Z",8.78,8.6,8.78,"CORRETTIVO",9,0.13,11.0,97,1.7,350.0,22468.0,1017,1524.0,2.6,0.0,0.0,1374.0,null,0.077,0.0,null,null]
[7766,"verona","2025-02-27T00:00:00.000000000Z",8.75,8.39,8.75,"CORRETTIVO",8,0.16,11.0,97,1.6,346.0,19888.0,1017,1524.0,2.4,0.0,0.0,1374.0,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T01:00:00.000000000Z",8.12,8.13,8.12,"CORRETTIVO",4,0.0,null,97,1.5,340.0,62328.0,1017,1530.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T02:00:00.000000000Z",8.8,7.29,8.8,"CORRETTIVO",3,0.0,null,97,1.7,332.0,57606.0,1017,1535.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T03:00:00.000000000Z",8.3,6.56,8.3,"CORRETTIVO",3,0.0,null,97,2.1,325.0,54787.0,1017,1535.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T04:00:00.000000000Z",8.8,5.93,8.8,"CORRETTIVO",3,0.0,null,97,2.2,317.0,53582.0,1017,1536.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T05:00:00.000000000Z",8.6,5.38,8.6,"CORRETTIVO",3,0.0,null,98,2.3,313.0,53093.0,1017,1531.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T06:00:00.000000000Z",8.2,4.89,8.2,"CORRETTIVO",3,0.0,null,98,2.3,310.0,42811.0,1017,1528.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T07:00:00.000000000Z",8.13,7.21,8.13,"CORRETTIVO",4,0.0,null,96,1.7,339.0,54978.0,1018,1517.0,2.0,0.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T08:00:00.000000000Z",7.75,9.16,7.75,"CORRETTIVO",4,0.0,null,92,1.4,343.0,66488.0,1018,1510.0,1.4,0.83,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T09:00:00.000000000Z",7.78,10.96,7.78,"CORRETTIVO",3,0.0,null,85,1.4,326.0,80002.0,1018,1510.0,0.9,1.91,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T10:00:00.000000000Z",9.18,12.61,9.18,"CORRETTIVO",3,0.0,null,77,1.6,284.0,80001.0,1018,1513.0,0.9,3.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T11:00:00.000000000Z",11.7,13.69,11.7,"CORRETTIVO",1,0.0,null,65,1.2,265.0,80002.0,1017,1535.0,0.9,3.86,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T12:00:00.000000000Z",13.7,14.38,13.7,"CORRETTIVO",1,0.0,null,60,1.1,255.0,80001.0,1017,1567.0,1.3,3.92,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T13:00:00.000000000Z",14.18,14.77,14.18,"CORRETTIVO",1,0.0,null,58,1.5,250.0,80002.0,1017,1600.0,1.7,3.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T14:00:00.000000000Z",14.85,14.85,14.85,"CORRETTIVO",1,0.0,null,59,1.7,249.0,80002.0,1017,1626.0,2.1,2.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T15:00:00.000000000Z",15.18,14.57,15.18,"CORRETTIVO",1,0.0,null,61,1.8,248.0,80002.0,1017,1649.0,2.2,0.91,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T16:00:00.000000000Z",15.16,13.93,15.16,"CORRETTIVO",1,0.0,null,67,1.7,245.0,80001.0,1017,1668.0,2.2,0.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T17:00:00.000000000Z",15.32,11.49,15.32,"CORRETTIVO",1,0.0,null,80,1.4,234.0,80001.0,1017,1683.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T18:00:00.000000000Z",14.45,10.31,14.45,"CORRETTIVO",1,0.0,null,83,1.3,225.0,80001.0,1017,1697.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T19:00:00.000000000Z",14.12,8.79,14.12,"CORRETTIVO",1,0.0,null,89,1.3,189.0,80001.0,1017,1762.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T20:00:00.000000000Z",12.11,7.98,12.11,"CORRETTIVO",1,0.0,null,91,1.4,176.0,80000.0,1018,1744.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T21:00:00.000000000Z",10.59,7.2,10.59,"CORRETTIVO",1,0.0,null,93,1.1,170.0,66032.0,1018,1710.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T22:00:00.000000000Z",9.99,6.56,9.99,"CORRETTIVO",1,0.0,null,94,1.1,158.0,27610.0,1018,1676.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-27T23:00:00.000000000Z",9.8,6.01,9.8,"CORRETTIVO",15,0.0,null,94,1.1,146.0,556.0,1018,1651.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-28T00:00:00.000000000Z",8.86,5.51,8.86,"CORRETTIVO",14,0.0,null,95,1.1,135.0,318.0,1019,1633.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-28T01:00:00.000000000Z",9.2,5.03,9.2,"CORRETTIVO",3,0.0,null,96,1.3,122.0,25514.0,1019,1607.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-28T02:00:00.000000000Z",8.62,4.62,8.62,"CORRETTIVO",3,0.0,null,96,1.3,117.0,25470.0,1020,1584.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-28T03:00:00.000000000Z",7.6,4.27,7.6,"CORRETTIVO",3,0.01,11.0,97,1.5,110.0,52544.0,1020,1585.0,2.7,0.0,0.0,1435.0,null,1.0,0.0,null,null]
[7766,"verona","2025-02-28T04:00:00.000000000Z",8.42,3.99,8.42,"CORRETTIVO",3,0.0,null,97,1.6,104.0,52541.0,1020,1560.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-28T05:00:00.000000000Z",7.94,3.68,7.94,"CORRETTIVO",3,0.0,null,97,1.6,104.0,52542.0,1020,1543.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-28T06:00:00.000000000Z",7.48,3.56,7.48,"CORRETTIVO",3,0.0,null,98,1.7,100.0,52540.0,1020,1521.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-28T07:00:00.000000000Z",7.3,6.48,7.3,"CORRETTIVO",3,0.0,null,94,2.0,90.0,80000.0,1020,1532.0,3.7,0.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-28T08:00:00.000000000Z",6.14,8.62,6.14,"CORRETTIVO",4,0.0,null,88,1.9,84.0,80000.0,1020,1523.0,3.2,0.97,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-28T09:00:00.000000000Z",7.9,10.34,7.9,"CORRETTIVO",4,0.01,11.0,81,2.4,90.0,80001.0,1020,1520.0,2.8,1.7,0.0,1370.0,null,1.0,0.0,null,null]
[7766,"verona","2025-02-28T10:00:00.000000000Z",9.64,11.69,9.64,"CORRETTIVO",4,0.02,11.0,76,2.7,94.0,80001.0,1020,1502.0,2.7,2.35,0.0,1352.0,null,1.0,0.0,null,null]
[7766,"verona","2025-02-28T11:00:00.000000000Z",11.38,12.72,11.38,"CORRETTIVO",4,0.0,null,70,3.1,101.0,80001.0,1020,1498.0,3.2,2.96,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-02-28T12:00:00.000000000Z",12.72,13.43,12.72,"CORRETTIVO",4,0.01,11.0,66,3.2,104.0,80002.0,1020,1494.0,3.2,2.71,0.6,1344.0,null,1.0,0.0,null,null]
[7766,"verona","2025-02-28T13:00:00.000000000Z",13.34,13.71,13.34,"CORRETTIVO",4,0.05,11.0,64,3.3,102.0,49855.0,1020,1486.0,3.3,1.88,2.4,1336.0,null,1.0,0.0,null,null]
[7766,"verona","2025-02-28T14:00:00.000000000Z",13.8,13.55,13.8,"CORRETTIVO",8,0.08,11.0,64,3.4,102.0,48692.0,1020,1491.0,3.4,1.13,3.6,1341.0,null,1.0,0.0,null,null]
[7766,"verona","2025-02-28T15:00:00.000000000Z",13.59,13.14,13.59,"CORRETTIVO",8,0.09,11.0,67,3.5,100.0,41230.0,1019,1495.0,3.6,0.42,3.9,1345.0,null,0.889,0.0,null,null]
[7766,"verona","2025-02-28T16:00:00.000000000Z",14.26,12.38,14.26,"CORRETTIVO",9,0.18,11.0,75,3.2,97.0,35079.0,1019,1499.0,3.7,0.06,5.9,1349.0,null,0.833,0.0,null,null]
[7766,"verona","2025-02-28T17:00:00.000000000Z",14.38,11.24,14.38,"CORRETTIVO",9,0.22,11.0,87,2.8,94.0,48448.0,1019,1494.0,4.1,0.0,5.7,1344.0,null,0.864,0.0,null,null]
[7766,"verona","2025-02-28T18:00:00.000000000Z",13.58,10.75,13.58,"CORRETTIVO",8,0.14,11.0,90,2.6,92.0,42359.0,1019,1473.0,4.4,0.0,2.8,1323.0,null,0.571,0.0,null,null]
[7766,"verona","2025-02-28T19:00:00.000000000Z",11.82,10.33,11.82,"CORRETTIVO",9,0.1,11.0,92,2.6,92.0,47586.0,1019,1461.0,4.6,0.0,1.1,1311.0,null,0.4,0.0,null,null]
[7766,"verona","2025-02-28T20:00:00.000000000Z",10.75,9.91,10.75,"CORRETTIVO",8,0.06,11.0,94,2.6,90.0,49087.0,1020,1441.0,4.7,0.0,0.8,1291.0,null,0.333,0.0,null,null]
[7766,"verona","2025-02-28T21:00:00.000000000Z",10.33,9.62,10.33,"CORRETTIVO",8,0.06,11.0,95,2.6,88.0,63663.0,1020,1423.0,4.7,0.0,0.8,1273.0,null,0.167,0.0,null,null]
[7766,"verona","2025-02-28T22:00:00.000000000Z",9.91,9.32,9.91,"CORRETTIVO",9,0.12,11.0,96,2.6,88.0,45017.0,1020,1404.0,4.7,0.0,0.6,1254.0,null,0.083,0.0,null,null]
[7766,"verona","2025-02-28T23:00:00.000000000Z",9.62,9.05,9.62,"CORRETTIVO",9,0.07,11.0,96,2.6,88.0,56583.0,1020,1391.0,4.7,0.0,0.0,1241.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T00:00:00.000000000Z",9.32,8.76,9.32,"CORRETTIVO",8,0.05,11.0,96,2.6,86.0,47402.0,1020,1382.0,4.7,0.0,0.0,1232.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T01:00:00.000000000Z",9.04,8.56,9.04,"CORRETTIVO",9,0.15,11.0,97,2.6,86.0,18361.0,1020,1373.0,4.7,0.0,0.0,1223.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T02:00:00.000000000Z",10.59,8.4,10.59,"CORRETTIVO",9,0.16,11.0,97,2.6,83.0,26567.0,1021,1363.0,4.7,0.0,0.0,1213.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T03:00:00.000000000Z",10.07,8.24,10.07,"CORRETTIVO",9,0.26,11.0,97,2.7,84.0,19475.0,1021,1340.0,4.9,0.0,0.0,1184.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T04:00:00.000000000Z",9.56,8.12,9.56,"CORRETTIVO",10,0.44,11.0,97,3.1,83.0,17706.0,1021,1301.0,5.4,0.0,0.0,1099.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T05:00:00.000000000Z",9.05,8.02,9.05,"CORRETTIVO",10,0.44,11.0,97,3.5,80.0,16935.0,1021,1250.0,5.9,0.0,0.0,1048.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T06:00:00.000000000Z",8.53,7.87,8.53,"CORRETTIVO",10,0.48,11.0,97,3.8,78.0,16925.0,1021,1210.0,6.3,0.0,0.0,999.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T07:00:00.000000000Z",12.79,7.19,12.79,"CORRETTIVO",8,0.01,11.0,94,3.6,72.0,80000.0,1022,1230.0,5.8,0.04,0.0,1080.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T08:00:00.000000000Z",7.87,8.17,7.87,"PREVISIONE",8,0.0,null,91,3.7,73.0,80001.0,1023,1244.0,5.5,0.2,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T09:00:00.000000000Z",8.17,9.15,8.17,"PREVISIONE",8,0.01,11.0,83,3.9,75.0,80002.0,1023,1255.0,5.1,0.52,0.0,1105.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T10:00:00.000000000Z",8.7,10.22,8.7,"PREVISIONE",8,0.01,11.0,77,4.3,79.0,80001.0,1023,1270.0,5.5,1.04,0.0,1120.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T11:00:00.000000000Z",9.16,11.24,9.16,"PREVISIONE",8,0.0,null,68,4.6,83.0,80000.0,1023,1294.0,5.8,1.37,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T12:00:00.000000000Z",12.44,11.95,12.44,"CORRETTIVO",8,0.0,null,64,5.1,83.0,80002.0,1023,1315.0,6.6,1.56,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T13:00:00.000000000Z",14.26,12.41,14.26,"CORRETTIVO",8,0.0,null,61,5.5,87.0,80001.0,1024,1342.0,7.1,1.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T14:00:00.000000000Z",13.92,12.43,13.92,"CORRETTIVO",4,0.0,null,61,5.7,89.0,80001.0,1024,1349.0,7.3,1.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T15:00:00.000000000Z",14.42,12.17,14.42,"CORRETTIVO",4,0.0,null,62,5.5,90.0,80001.0,1024,1361.0,7.2,0.59,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T16:00:00.000000000Z",13.9,11.52,13.9,"CORRETTIVO",4,0.0,null,68,5.0,91.0,80001.0,1024,1361.0,6.9,0.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T17:00:00.000000000Z",13.37,9.89,13.37,"CORRETTIVO",4,0.0,null,81,4.2,91.0,80000.0,1025,1351.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T18:00:00.000000000Z",13.32,8.73,13.32,"CORRETTIVO",3,0.0,null,88,3.7,90.0,80000.0,1025,1349.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T19:00:00.000000000Z",11.56,8.4,11.56,"CORRETTIVO",8,0.0,null,88,2.8,86.0,80000.0,1026,1383.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T20:00:00.000000000Z",10.82,7.85,10.82,"CORRETTIVO",4,0.0,null,89,3.1,81.0,80002.0,1026,1367.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T21:00:00.000000000Z",10.67,6.98,10.67,"CORRETTIVO",3,0.0,null,90,3.5,75.0,80001.0,1027,1350.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T22:00:00.000000000Z",10.3,6.26,10.3,"CORRETTIVO",3,0.0,null,91,3.7,74.0,80002.0,1027,1331.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-01T23:00:00.000000000Z",10.03,5.55,10.03,"CORRETTIVO",1,0.0,null,91,3.7,74.0,80001.0,1027,1313.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T00:00:00.000000000Z",9.8,4.79,9.8,"CORRETTIVO",1,0.0,null,91,3.6,74.0,80001.0,1028,1301.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T01:00:00.000000000Z",9.4,4.15,9.4,"CORRETTIVO",1,0.0,null,92,3.4,73.0,80001.0,1028,1292.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T02:00:00.000000000Z",9.16,3.57,9.16,"CORRETTIVO",1,0.0,null,92,3.3,70.0,80001.0,1028,1278.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T03:00:00.000000000Z",8.94,3.08,8.94,"CORRETTIVO",1,0.0,null,93,3.2,68.0,80001.0,1028,1261.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T04:00:00.000000000Z",9.06,2.67,9.06,"CORRETTIVO",1,0.0,null,92,3.2,70.0,80002.0,1029,1244.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T05:00:00.000000000Z",8.52,2.27,8.52,"CORRETTIVO",1,0.0,null,92,3.2,72.0,80001.0,1029,1227.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T06:00:00.000000000Z",8.34,1.9,8.34,"CORRETTIVO",1,0.0,null,92,3.1,71.0,80000.0,1029,1211.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T07:00:00.000000000Z",7.06,4.33,7.06,"CORRETTIVO",1,0.0,null,85,2.7,68.0,80002.0,1029,1263.0,5.5,0.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T08:00:00.000000000Z",5.74,6.95,5.74,"CORRETTIVO",1,0.0,null,78,2.8,73.0,80002.0,1030,1243.0,5.0,1.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T09:00:00.000000000Z",8.7,9.18,8.7,"CORRETTIVO",1,0.0,null,70,3.3,79.0,80002.0,1030,1223.0,4.7,2.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T10:00:00.000000000Z",11.25,10.91,11.25,"CORRETTIVO",1,0.0,null,59,3.9,83.0,80001.0,1030,1232.0,4.6,3.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T11:00:00.000000000Z",11.6,11.96,11.6,"CORRETTIVO",1,0.0,null,53,4.4,85.0,80000.0,1030,1261.0,4.7,4.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T12:00:00.000000000Z",12.43,12.62,12.43,"CORRETTIVO",1,0.0,null,49,4.5,85.0,80000.0,1030,1296.0,4.5,4.31,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T13:00:00.000000000Z",13.14,12.97,13.14,"CORRETTIVO",1,0.0,null,47,4.3,85.0,80001.0,1030,1339.0,4.2,3.58,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T14:00:00.000000000Z",13.45,12.95,13.45,"CORRETTIVO",1,0.0,null,48,4.0,87.0,80002.0,1029,1382.0,3.8,2.37,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T15:00:00.000000000Z",13.82,12.57,13.82,"CORRETTIVO",1,0.0,null,50,3.5,88.0,80001.0,1029,1415.0,3.2,1.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T16:00:00.000000000Z",13.6,11.71,13.6,"CORRETTIVO",1,0.0,null,57,2.8,94.0,80001.0,1029,1454.0,2.6,0.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T17:00:00.000000000Z",14.2,9.1,14.2,"CORRETTIVO",1,0.0,null,77,1.9,108.0,80002.0,1029,1493.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T18:00:00.000000000Z",12.86,7.73,12.86,"CORRETTIVO",1,0.0,null,80,1.5,118.0,80001.0,1029,1533.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T19:00:00.000000000Z",12.9,6.57,12.9,"CORRETTIVO",3,0.0,null,84,0.7,98.0,80001.0,1029,1621.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T20:00:00.000000000Z",10.33,5.87,10.33,"CORRETTIVO",3,0.0,null,86,null,null,80002.0,1030,1605.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T21:00:00.000000000Z",9.17,5.33,9.17,"CORRETTIVO",3,0.0,null,88,null,null,80000.0,1030,1588.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T22:00:00.000000000Z",8.47,4.66,8.47,"CORRETTIVO",1,0.0,null,89,null,null,80002.0,1030,1569.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-02T23:00:00.000000000Z",8.26,3.99,8.26,"CORRETTIVO",1,0.0,null,90,0.6,0.0,80002.0,1030,1552.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T00:00:00.000000000Z",7.48,3.45,7.48,"CORRETTIVO",1,0.0,null,90,0.8,0.0,80001.0,1031,1540.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T01:00:00.000000000Z",6.66,2.99,6.66,"CORRETTIVO",1,0.0,null,91,0.8,0.0,80001.0,1031,1534.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T02:00:00.000000000Z",6.25,2.54,6.25,"CORRETTIVO",1,0.0,null,91,0.9,354.0,80001.0,1031,1528.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T03:00:00.000000000Z",5.94,2.13,5.94,"CORRETTIVO",1,0.0,null,92,0.9,354.0,80001.0,1030,1523.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T04:00:00.000000000Z",5.18,1.75,5.18,"CORRETTIVO",1,0.0,null,92,0.8,346.0,80001.0,1030,1529.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T05:00:00.000000000Z",5.08,1.39,5.08,"CORRETTIVO",1,0.0,null,92,0.8,337.0,54224.0,1030,1531.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T06:00:00.000000000Z",4.68,1.04,4.68,"CORRETTIVO",1,0.0,null,93,0.9,324.0,28384.0,1030,1537.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T07:00:00.000000000Z",4.68,3.83,4.68,"CORRETTIVO",1,0.0,null,88,0.8,310.0,80001.0,1030,1665.0,0.8,0.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T08:00:00.000000000Z",4.34,6.41,4.34,"CORRETTIVO",1,0.0,null,83,0.7,297.0,80001.0,1030,1707.0,0.9,1.33,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T09:00:00.000000000Z",4.42,9.17,4.42,"CORRETTIVO",1,0.0,null,74,0.7,262.0,80002.0,1030,1753.0,0.8,2.6,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T10:00:00.000000000Z",7.4,11.08,7.4,"CORRETTIVO",1,0.0,null,65,0.9,257.0,80002.0,1030,1792.0,1.0,3.76,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T11:00:00.000000000Z",9.82,12.4,9.82,"CORRETTIVO",1,0.0,null,59,0.8,256.0,80000.0,1029,1829.0,0.9,4.41,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T12:00:00.000000000Z",11.16,13.25,11.16,"CORRETTIVO",1,0.0,null,54,0.7,243.0,80000.0,1029,1887.0,0.8,4.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T13:00:00.000000000Z",12.36,13.75,12.36,"CORRETTIVO",1,0.0,null,52,0.6,225.0,80001.0,1029,1952.0,0.8,3.61,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T14:00:00.000000000Z",13.85,13.9,13.85,"CORRETTIVO",1,0.0,null,51,0.5,202.0,80001.0,1028,2007.0,0.8,2.39,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T15:00:00.000000000Z",15.08,13.67,15.08,"CORRETTIVO",1,0.0,null,52,null,null,80000.0,1028,2056.0,0.8,1.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T16:00:00.000000000Z",15.58,13.09,15.58,"CORRETTIVO",1,0.0,null,57,null,null,80001.0,1028,2104.0,0.6,0.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T17:00:00.000000000Z",15.42,10.6,15.42,"CORRETTIVO",1,0.0,null,76,null,null,80001.0,1028,2142.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T18:00:00.000000000Z",15.0,9.17,15.0,"CORRETTIVO",1,0.0,null,78,0.5,169.0,80000.0,1028,2165.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T19:00:00.000000000Z",14.14,7.81,14.14,"CORRETTIVO",1,0.0,null,84,null,null,80000.0,1027,2181.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T20:00:00.000000000Z",12.36,6.92,12.36,"CORRETTIVO",1,0.0,null,87,null,null,80001.0,1027,2175.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T21:00:00.000000000Z",11.58,6.13,11.58,"CORRETTIVO",1,0.0,null,89,null,null,80001.0,1027,2172.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T22:00:00.000000000Z",10.4,5.43,10.4,"CORRETTIVO",1,0.0,null,90,null,null,80000.0,1027,2152.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-03T23:00:00.000000000Z",8.53,4.81,8.53,"CORRETTIVO",1,0.0,null,91,null,null,80002.0,1027,2128.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T00:00:00.000000000Z",7.86,4.27,7.86,"CORRETTIVO",1,0.0,null,91,0.5,338.0,80001.0,1027,2113.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T01:00:00.000000000Z",7.26,3.77,7.26,"CORRETTIVO",1,0.0,null,92,0.6,342.0,80001.0,1027,2095.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T02:00:00.000000000Z",7.02,3.32,7.02,"CORRETTIVO",1,0.0,null,92,0.7,344.0,65788.0,1027,2079.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T03:00:00.000000000Z",6.2,2.89,6.2,"CORRETTIVO",1,0.0,null,93,0.8,346.0,31760.0,1027,2059.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T04:00:00.000000000Z",5.73,2.5,5.73,"CORRETTIVO",1,0.0,null,93,0.8,346.0,29142.0,1027,2042.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T05:00:00.000000000Z",5.82,2.13,5.82,"CORRETTIVO",1,0.0,null,94,0.9,354.0,5221.0,1027,2025.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T06:00:00.000000000Z",5.42,1.8,5.42,"CORRETTIVO",1,0.0,null,94,1.0,354.0,1022.0,1027,2011.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T07:00:00.000000000Z",4.67,4.59,4.67,"CORRETTIVO",15,0.0,null,89,1.4,335.0,765.0,1027,2048.0,1.6,0.37,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T08:00:00.000000000Z",4.41,7.39,4.41,"CORRETTIVO",1,0.0,null,84,0.9,347.0,40996.0,1027,2031.0,1.4,1.38,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T09:00:00.000000000Z",4.93,10.32,4.93,"CORRETTIVO",1,0.0,null,74,0.9,339.0,80001.0,1027,2029.0,1.0,2.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T10:00:00.000000000Z",9.1,12.46,9.1,"CORRETTIVO",1,0.0,null,67,0.9,339.0,80001.0,1027,2023.0,0.5,3.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T11:00:00.000000000Z",11.86,13.93,11.86,"CORRETTIVO",1,0.0,null,59,0.6,0.0,80000.0,1027,2024.0,0.0,4.49,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T12:00:00.000000000Z",13.63,14.92,13.63,"CORRETTIVO",1,0.0,null,51,null,null,80002.0,1026,2048.0,0.7,4.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T13:00:00.000000000Z",14.46,15.53,14.46,"CORRETTIVO",1,0.0,null,48,0.7,74.0,80002.0,1026,2078.0,1.1,3.69,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T14:00:00.000000000Z",15.46,15.78,15.46,"CORRETTIVO",1,0.0,null,45,1.1,90.0,80002.0,1026,2105.0,1.4,2.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T15:00:00.000000000Z",15.79,15.54,15.79,"CORRETTIVO",1,0.0,null,47,1.0,84.0,80002.0,1025,2123.0,1.3,1.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T16:00:00.000000000Z",15.84,14.9,15.84,"CORRETTIVO",1,0.0,null,54,0.8,90.0,80002.0,1025,2143.0,1.0,0.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T17:00:00.000000000Z",16.48,12.02,16.48,"CORRETTIVO",1,0.0,null,74,null,null,80002.0,1025,2150.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T18:00:00.000000000Z",16.11,10.45,16.11,"CORRETTIVO",1,0.0,null,77,null,null,80001.0,1026,2149.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T19:00:00.000000000Z",15.72,8.88,15.72,"CORRETTIVO",1,0.0,null,82,0.9,306.0,80000.0,1026,2125.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T20:00:00.000000000Z",13.77,7.97,13.77,"CORRETTIVO",1,0.0,null,84,0.9,319.0,80001.0,1026,2117.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T21:00:00.000000000Z",12.33,7.16,12.33,"CORRETTIVO",1,0.0,null,86,0.9,328.0,80001.0,1026,2110.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T22:00:00.000000000Z",10.7,6.43,10.7,"CORRETTIVO",1,0.0,null,87,0.9,333.0,80001.0,1026,2095.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-04T23:00:00.000000000Z",9.7,5.78,9.7,"CORRETTIVO",1,0.0,null,88,0.9,333.0,80001.0,1027,2078.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T00:00:00.000000000Z",9.12,5.21,9.12,"CORRETTIVO",1,0.0,null,89,0.8,346.0,80001.0,1027,2066.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T01:00:00.000000000Z",8.3,4.68,8.3,"CORRETTIVO",1,0.0,null,90,0.8,0.0,80002.0,1027,2061.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T02:00:00.000000000Z",7.9,4.2,7.9,"CORRETTIVO",1,0.0,null,91,0.7,8.0,73063.0,1027,2053.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T03:00:00.000000000Z",7.38,3.74,7.38,"CORRETTIVO",1,0.0,null,92,0.7,16.0,68443.0,1027,2042.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T04:00:00.000000000Z",7.08,3.34,7.08,"CORRETTIVO",1,0.0,null,92,0.7,16.0,54296.0,1027,2034.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T05:00:00.000000000Z",7.18,2.97,7.18,"CORRETTIVO",1,0.0,null,93,0.7,16.0,28450.0,1027,2029.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T06:00:00.000000000Z",6.64,2.66,6.64,"CORRETTIVO",1,0.0,null,93,0.7,16.0,27784.0,1028,2028.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T07:00:00.000000000Z",6.0,5.82,6.0,"CORRETTIVO",1,0.0,null,87,0.8,7.0,80001.0,1028,2047.0,0.9,0.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T08:00:00.000000000Z",6.14,8.32,6.14,"CORRETTIVO",1,0.0,null,81,0.5,37.0,66190.0,1028,2061.0,0.8,1.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T09:00:00.000000000Z",5.82,11.25,5.82,"CORRETTIVO",1,0.0,null,73,null,null,80001.0,1028,2080.0,0.6,2.7,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T10:00:00.000000000Z",8.32,13.46,8.32,"CORRETTIVO",1,0.0,null,64,null,null,80001.0,1028,2099.0,0.0,3.86,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T11:00:00.000000000Z",15.83,15.11,15.83,"CORRETTIVO",1,0.0,null,55,null,null,80002.0,1028,2121.0,0.5,4.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T12:00:00.000000000Z",15.26,16.21,15.26,"CORRETTIVO",1,0.0,null,48,0.7,106.0,80001.0,1028,2142.0,1.1,4.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T13:00:00.000000000Z",16.56,16.82,16.56,"CORRETTIVO",1,0.0,null,45,1.1,105.0,80000.0,1028,2166.0,1.5,3.71,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T14:00:00.000000000Z",17.2,17.03,17.2,"CORRETTIVO",1,0.0,null,44,1.5,101.0,80001.0,1027,2187.0,2.0,2.48,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T15:00:00.000000000Z",17.46,16.76,17.46,"CORRETTIVO",1,0.0,null,45,1.9,102.0,80001.0,1027,2205.0,2.4,1.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T16:00:00.000000000Z",17.72,15.86,17.72,"CORRETTIVO",1,0.0,null,57,2.0,105.0,80002.0,1027,2220.0,2.5,0.19,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T17:00:00.000000000Z",17.44,12.97,17.44,"CORRETTIVO",1,0.0,null,74,1.9,111.0,80001.0,1027,2227.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T18:00:00.000000000Z",17.16,11.33,17.16,"CORRETTIVO",1,0.0,null,77,2.0,110.0,80001.0,1027,2227.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T19:00:00.000000000Z",17.32,9.75,17.32,"CORRETTIVO",1,0.0,null,81,1.7,107.0,80002.0,1027,2190.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T20:00:00.000000000Z",15.12,8.82,15.12,"CORRETTIVO",1,0.0,null,84,1.6,105.0,80000.0,1028,2160.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T21:00:00.000000000Z",13.54,7.97,13.54,"CORRETTIVO",1,0.0,null,86,1.5,94.0,80000.0,1028,2121.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T22:00:00.000000000Z",12.61,7.23,12.61,"CORRETTIVO",1,0.0,null,88,1.5,90.0,80000.0,1028,2084.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-05T23:00:00.000000000Z",10.35,6.56,10.35,"CORRETTIVO",1,0.0,null,89,1.5,82.0,80002.0,1028,2059.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T00:00:00.000000000Z",10.25,5.93,10.25,"CORRETTIVO",1,0.0,null,90,1.5,82.0,80001.0,1028,2057.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T01:00:00.000000000Z",9.55,5.36,9.55,"CORRETTIVO",1,0.0,null,91,1.6,83.0,80002.0,1028,2055.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T02:00:00.000000000Z",9.22,4.83,9.22,"CORRETTIVO",1,0.0,null,92,1.5,86.0,55927.0,1028,2049.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T03:00:00.000000000Z",8.62,4.36,8.62,"CORRETTIVO",1,0.0,null,92,1.6,86.0,28073.0,1028,2042.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T04:00:00.000000000Z",7.68,3.93,7.68,"CORRETTIVO",1,0.0,null,93,1.6,86.0,27614.0,1028,2041.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T05:00:00.000000000Z",7.4,3.53,7.4,"CORRETTIVO",1,0.0,null,93,1.5,82.0,27479.0,1028,2043.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T06:00:00.000000000Z",7.06,3.23,7.06,"CORRETTIVO",1,0.0,null,94,1.3,77.0,27398.0,1028,2046.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T07:00:00.000000000Z",6.92,6.29,6.92,"CORRETTIVO",1,0.0,null,87,1.3,77.0,59391.0,1028,2108.0,2.8,0.41,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T08:00:00.000000000Z",6.72,8.92,6.72,"CORRETTIVO",1,0.0,null,78,1.2,81.0,80001.0,1028,2105.0,2.3,1.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T09:00:00.000000000Z",7.8,11.5,7.8,"CORRETTIVO",1,0.0,null,69,1.1,75.0,80001.0,1028,2105.0,1.8,2.77,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T10:00:00.000000000Z",10.02,13.55,10.02,"CORRETTIVO",1,0.0,null,60,1.2,85.0,80000.0,1028,2114.0,1.7,3.96,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T11:00:00.000000000Z",12.8,15.13,12.8,"CORRETTIVO",1,0.0,null,53,1.5,90.0,80001.0,1028,2128.0,1.9,4.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T12:00:00.000000000Z",14.96,16.22,14.96,"CORRETTIVO",1,0.0,null,47,1.8,99.0,80000.0,1027,2141.0,2.3,4.57,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T13:00:00.000000000Z",15.9,14.63,15.9,"CORRETTIVO",1,0.0,null,58,1.5,130.0,24200.0,1027,2205.0,1.9,3.31,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T14:00:00.000000000Z",16.81,15.16,16.81,"CORRETTIVO",1,0.0,null,58,1.7,126.0,24200.0,1026,2197.0,2.1,2.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T15:00:00.000000000Z",17.2,15.38,17.2,"CORRETTIVO",1,0.0,null,57,1.7,116.0,24200.0,1026,2197.0,2.2,0.82,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T16:00:00.000000000Z",18.4,15.09,18.4,"CORRETTIVO",1,0.0,null,58,1.9,113.0,24200.0,1026,2185.0,2.4,0.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T17:00:00.000000000Z",17.84,13.6,17.84,"CORRETTIVO",1,0.0,null,69,1.6,124.0,24200.0,1026,2159.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T18:00:00.000000000Z",17.18,11.24,17.18,"CORRETTIVO",1,0.0,null,82,2.0,130.0,24200.0,1026,2131.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T19:00:00.000000000Z",16.11,9.5,16.11,"CORRETTIVO",1,0.0,null,80,1.9,115.0,80000.0,1026,2124.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T20:00:00.000000000Z",15.26,8.51,15.26,"CORRETTIVO",1,0.0,null,83,1.7,107.0,80002.0,1026,2114.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T21:00:00.000000000Z",13.07,7.65,13.07,"CORRETTIVO",1,0.0,null,85,1.6,104.0,80001.0,1026,2102.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T22:00:00.000000000Z",11.14,6.86,11.14,"CORRETTIVO",1,0.0,null,87,1.5,98.0,80002.0,1026,2087.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-06T23:00:00.000000000Z",10.6,6.16,10.6,"METEONETWORK",1,0.0,null,89,1.4,94.0,80002.0,1025,2072.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T00:00:00.000000000Z",10.1,5.53,10.1,"CORRETTIVO",1,0.0,null,90,1.3,86.0,80000.0,1025,2056.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T01:00:00.000000000Z",8.39,4.94,8.39,"CORRETTIVO",1,0.0,null,91,1.2,81.0,80000.0,1025,2041.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T02:00:00.000000000Z",7.76,4.39,7.76,"CORRETTIVO",1,0.0,null,92,1.2,76.0,44303.0,1025,2023.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T03:00:00.000000000Z",7.12,3.88,7.12,"CORRETTIVO",1,0.0,null,92,1.3,77.0,27925.0,1024,2001.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T04:00:00.000000000Z",6.44,3.42,6.44,"CORRETTIVO",1,0.0,null,93,1.3,81.0,27582.0,1024,1977.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T05:00:00.000000000Z",6.5,3.0,6.5,"CORRETTIVO",1,0.0,null,93,1.3,77.0,27455.0,1024,1950.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T06:00:00.000000000Z",6.76,2.72,6.76,"CORRETTIVO",1,0.0,null,94,1.3,72.0,27378.0,1024,1920.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T07:00:00.000000000Z",6.43,5.75,6.43,"CORRETTIVO",1,0.0,null,89,1.0,73.0,52721.0,1023,1943.0,2.1,0.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T08:00:00.000000000Z",5.55,8.25,5.55,"CORRETTIVO",1,0.0,null,84,1.0,61.0,80000.0,1023,1925.0,1.9,1.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T09:00:00.000000000Z",5.97,10.94,5.97,"CORRETTIVO",1,0.0,null,72,1.0,66.0,80001.0,1023,1912.0,1.7,2.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T10:00:00.000000000Z",8.97,13.01,8.97,"CORRETTIVO",1,0.0,null,62,1.1,80.0,80000.0,1023,1900.0,1.7,4.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T11:00:00.000000000Z",12.73,14.59,12.73,"CORRETTIVO",1,0.0,null,53,1.6,90.0,80000.0,1022,1893.0,2.0,4.7,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T12:00:00.000000000Z",14.76,15.67,14.76,"CORRETTIVO",1,0.0,null,47,2.0,96.0,80002.0,1022,1893.0,2.5,4.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T13:00:00.000000000Z",15.29,16.29,15.29,"CORRETTIVO",1,0.0,null,44,2.2,98.0,80001.0,1022,1902.0,2.9,3.85,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T14:00:00.000000000Z",16.28,16.48,16.28,"CORRETTIVO",1,0.0,null,44,2.4,97.0,80001.0,1021,1914.0,3.1,2.58,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T15:00:00.000000000Z",16.84,16.2,16.84,"CORRETTIVO",1,0.0,null,44,2.5,99.0,80001.0,1020,1923.0,3.2,1.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T16:00:00.000000000Z",16.99,15.35,16.99,"CORRETTIVO",1,0.0,null,52,2.4,99.0,80000.0,1020,1925.0,3.2,0.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T17:00:00.000000000Z",17.02,12.62,17.02,"CORRETTIVO",1,0.0,null,73,2.0,105.0,80002.0,1020,1924.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T18:00:00.000000000Z",16.62,10.94,16.62,"CORRETTIVO",1,0.0,null,76,1.9,106.0,80000.0,1020,1920.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T19:00:00.000000000Z",15.6,9.3,15.6,"CORRETTIVO",1,0.0,null,76,1.3,108.0,80000.0,1020,1917.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T20:00:00.000000000Z",14.87,8.34,14.87,"CORRETTIVO",1,0.0,null,79,1.1,95.0,80001.0,1020,1909.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T21:00:00.000000000Z",12.2,7.47,12.2,"CORRETTIVO",1,0.0,null,82,1.0,84.0,80002.0,1020,1901.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T22:00:00.000000000Z",11.07,6.68,11.07,"CORRETTIVO",1,0.0,null,84,0.9,77.0,80000.0,1019,1892.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-07T23:00:00.000000000Z",9.86,5.97,9.86,"CORRETTIVO",1,0.0,null,86,0.9,69.0,80002.0,1019,1885.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T00:00:00.000000000Z",8.87,5.35,8.87,"CORRETTIVO",1,0.0,null,87,0.9,63.0,80001.0,1019,1882.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T01:00:00.000000000Z",8.31,4.78,8.31,"CORRETTIVO",1,0.0,null,88,0.9,54.0,80001.0,1019,1875.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T02:00:00.000000000Z",7.46,4.28,7.46,"CORRETTIVO",1,0.0,null,89,0.8,45.0,80001.0,1019,1873.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T03:00:00.000000000Z",7.16,3.82,7.16,"CORRETTIVO",1,0.0,null,90,0.8,40.0,80000.0,1019,1872.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T04:00:00.000000000Z",6.8,3.41,6.8,"CORRETTIVO",1,0.0,null,90,0.9,36.0,80000.0,1019,1875.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T05:00:00.000000000Z",6.52,3.02,6.52,"CORRETTIVO",1,0.0,null,91,0.8,30.0,80002.0,1019,1875.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T06:00:00.000000000Z",6.03,2.83,6.03,"CORRETTIVO",1,0.0,null,91,0.9,21.0,80002.0,1019,1876.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T07:00:00.000000000Z",5.68,5.95,5.68,"CORRETTIVO",1,0.0,null,86,0.9,13.0,80001.0,1018,1924.0,1.3,0.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T08:00:00.000000000Z",5.9,8.55,5.9,"CORRETTIVO",1,0.0,null,82,0.7,27.0,80002.0,1018,1930.0,1.0,1.54,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T09:00:00.000000000Z",6.49,11.45,6.49,"CORRETTIVO",1,0.0,null,71,0.6,0.0,80002.0,1018,1935.0,0.8,2.88,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T10:00:00.000000000Z",8.29,13.72,8.29,"CORRETTIVO",1,0.0,null,61,0.6,0.0,80001.0,1017,1943.0,0.6,4.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T11:00:00.000000000Z",12.1,15.35,12.1,"CORRETTIVO",1,0.0,null,51,null,null,80000.0,1017,1957.0,0.8,4.71,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T12:00:00.000000000Z",14.66,16.32,14.66,"CORRETTIVO",1,0.0,null,45,0.9,77.0,80001.0,1017,1982.0,1.2,4.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T13:00:00.000000000Z",15.62,16.92,15.62,"CORRETTIVO",1,0.0,null,42,1.4,94.0,80000.0,1016,2020.0,1.8,3.85,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T14:00:00.000000000Z",16.82,17.08,16.82,"CORRETTIVO",1,0.0,null,43,1.6,101.0,80001.0,1016,2054.0,2.2,2.59,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T15:00:00.000000000Z",17.21,16.82,17.21,"CORRETTIVO",1,0.0,null,44,1.9,99.0,80001.0,1015,2083.0,2.4,1.23,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T16:00:00.000000000Z",17.6,16.03,17.6,"CORRETTIVO",1,0.0,null,51,2.1,104.0,80001.0,1015,2105.0,2.6,0.23,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T17:00:00.000000000Z",17.29,13.34,17.29,"CORRETTIVO",1,0.0,null,73,1.8,109.0,80001.0,1015,2111.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T18:00:00.000000000Z",16.92,11.6,16.92,"CORRETTIVO",1,0.0,null,75,1.8,109.0,80001.0,1015,2113.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T19:00:00.000000000Z",16.01,10.04,16.01,"CORRETTIVO",1,0.0,null,79,1.2,121.0,80001.0,1015,2119.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T20:00:00.000000000Z",14.99,9.1,14.99,"CORRETTIVO",1,0.0,null,82,1.0,119.0,80001.0,1015,2106.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T21:00:00.000000000Z",12.87,8.27,12.87,"CORRETTIVO",1,0.0,null,85,0.8,104.0,80002.0,1015,2090.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T22:00:00.000000000Z",11.19,7.52,11.19,"CORRETTIVO",1,0.0,null,87,0.7,90.0,80001.0,1014,2075.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-08T23:00:00.000000000Z",10.01,6.9,10.01,"CORRETTIVO",3,0.0,null,88,0.7,74.0,80001.0,1014,2064.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T00:00:00.000000000Z",9.26,6.47,9.26,"CORRETTIVO",3,0.0,null,89,0.8,76.0,80002.0,1014,2054.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T01:00:00.000000000Z",8.8,6.19,8.8,"CORRETTIVO",4,0.0,null,90,0.6,72.0,80001.0,1014,2041.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T02:00:00.000000000Z",8.4,6.06,8.4,"CORRETTIVO",4,0.0,null,90,0.6,59.0,80001.0,1014,2027.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T03:00:00.000000000Z",8.7,6.0,8.7,"CORRETTIVO",4,0.0,null,91,0.5,53.0,80002.0,1014,2016.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T04:00:00.000000000Z",8.86,5.99,8.86,"CORRETTIVO",4,0.0,null,91,0.6,51.0,80002.0,1014,2005.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T05:00:00.000000000Z",9.05,5.94,9.05,"CORRETTIVO",4,0.0,null,92,0.7,63.0,56524.0,1014,1993.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T06:00:00.000000000Z",9.1,6.18,9.1,"CORRETTIVO",4,0.0,null,92,0.8,76.0,41364.0,1013,1978.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T07:00:00.000000000Z",8.98,8.96,8.98,"CORRETTIVO",8,0.0,null,80,0.6,72.0,80002.0,1013,1981.0,1.0,0.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T08:00:00.000000000Z",9.13,10.86,9.13,"CORRETTIVO",8,0.0,null,78,0.7,90.0,80000.0,1013,1965.0,1.2,0.73,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T09:00:00.000000000Z",9.99,12.71,9.99,"CORRETTIVO",8,0.0,null,72,1.0,101.0,80000.0,1013,1949.0,1.5,1.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T10:00:00.000000000Z",9.98,13.99,9.98,"CORRETTIVO",8,0.0,null,65,1.7,97.0,80001.0,1013,1941.0,1.9,1.38,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T11:00:00.000000000Z",11.49,14.9,11.49,"CORRETTIVO",8,0.0,null,60,2.4,97.0,80000.0,1012,1943.0,2.6,1.56,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T12:00:00.000000000Z",12.31,15.53,12.31,"CORRETTIVO",8,0.0,null,57,3.1,101.0,80000.0,1012,1947.0,3.4,1.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T13:00:00.000000000Z",14.03,15.82,14.03,"CORRETTIVO",8,0.0,null,55,3.7,103.0,80000.0,1012,1954.0,4.0,1.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T14:00:00.000000000Z",14.28,15.65,14.28,"CORRETTIVO",8,0.0,null,57,4.2,102.0,80000.0,1011,1959.0,4.7,0.5,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T15:00:00.000000000Z",15.43,15.11,15.43,"CORRETTIVO",8,0.0,null,61,4.3,102.0,80000.0,1011,1964.0,5.2,0.17,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T16:00:00.000000000Z",15.74,14.21,15.74,"CORRETTIVO",8,0.0,null,71,3.8,99.0,80001.0,1010,1987.0,5.7,0.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T17:00:00.000000000Z",15.5,13.06,15.5,"CORRETTIVO",8,0.0,null,82,3.8,95.0,80002.0,1010,2029.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T18:00:00.000000000Z",15.2,12.29,15.2,"CORRETTIVO",8,0.0,null,87,4.4,87.0,80001.0,1010,2072.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T19:00:00.000000000Z",14.66,11.8,14.66,"CORRETTIVO",8,0.05,11.0,88,4.0,87.0,28398.0,1010,2090.0,6.8,0.0,0.0,1940.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T20:00:00.000000000Z",14.06,11.23,14.06,"CORRETTIVO",9,0.26,11.0,92,4.7,88.0,14053.0,1009,2122.0,7.5,0.0,0.0,1966.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T21:00:00.000000000Z",12.92,10.8,12.92,"CORRETTIVO",10,1.28,11.0,95,5.0,89.0,4668.0,1009,2101.0,8.0,0.0,0.0,1756.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T22:00:00.000000000Z",12.52,10.4,12.52,"CORRETTIVO",10,2.41,11.0,97,5.6,79.0,3674.0,1009,2068.0,8.6,0.0,0.0,1595.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-09T23:00:00.000000000Z",11.77,10.15,11.77,"CORRETTIVO",10,1.37,11.0,96,6.4,74.0,5414.0,1008,2194.0,9.8,0.0,0.0,1837.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-10T00:00:00.000000000Z",10.4,9.98,10.4,"CORRETTIVO",10,1.23,11.0,97,7.0,76.0,3235.0,1007,2287.0,10.6,0.0,2.0,1949.0,null,0.106,0.0,null,null]
[7766,"verona","2025-03-10T01:00:00.000000000Z",10.68,9.86,10.68,"CORRETTIVO",10,1.52,11.0,97,7.5,76.0,3914.0,1006,2233.0,11.3,0.0,0.0,1857.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-10T02:00:00.000000000Z",10.9,9.78,10.9,"CORRETTIVO",10,1.33,11.0,97,7.7,80.0,4234.0,1006,2237.0,11.3,0.0,0.0,1886.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-10T03:00:00.000000000Z",11.34,9.7,11.34,"CORRETTIVO",10,1.67,11.0,97,7.2,85.0,3389.0,1005,2229.0,10.5,0.0,2.7,1834.0,null,0.024,0.0,null,null]
[7766,"verona","2025-03-10T04:00:00.000000000Z",12.1,9.66,12.1,"CORRETTIVO",10,1.73,11.0,97,6.3,89.0,3767.0,1005,2158.0,9.3,0.0,0.0,1757.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-10T05:00:00.000000000Z",12.03,9.64,12.03,"CORRETTIVO",10,1.68,11.0,97,5.3,90.0,3231.0,1005,2094.0,7.9,0.0,18.9,1699.0,null,0.339,0.0,null,null]
[7766,"verona","2025-03-10T06:00:00.000000000Z",10.7,9.62,10.7,"CORRETTIVO",10,1.74,11.0,97,3.9,91.0,1787.0,1005,2024.0,6.0,0.0,21.4,1622.0,null,0.58,0.0,null,null]
[7766,"verona","2025-03-10T07:00:00.000000000Z",10.4,10.04,10.4,"CORRETTIVO",10,0.56,11.0,97,3.3,97.0,1280.0,1005,1956.0,5.5,0.03,17.5,1728.0,null,0.857,0.0,null,null]
[7766,"verona","2025-03-10T08:00:00.000000000Z",10.67,10.58,10.67,"CORRETTIVO",10,0.3,11.0,96,2.4,102.0,15135.0,1006,1930.0,3.5,0.2,13.1,1763.0,null,0.6,0.0,null,null]
[7766,"verona","2025-03-10T09:00:00.000000000Z",11.26,11.36,11.26,"CORRETTIVO",9,0.22,11.0,95,1.2,121.0,11804.0,1006,1889.0,1.6,0.5,9.8,1739.0,null,0.818,0.0,null,null]
[7766,"verona","2025-03-10T10:00:00.000000000Z",10.66,12.1,10.66,"CORRETTIVO",10,0.41,11.0,95,0.9,201.0,23580.0,1006,1858.0,0.9,0.62,17.8,1663.0,null,0.829,0.0,null,null]
[7766,"verona","2025-03-10T11:00:00.000000000Z",11.29,12.85,11.29,"CORRETTIVO",5,0.14,11.0,94,1.2,270.0,39521.0,1006,1838.0,1.8,2.53,9.1,1688.0,null,0.571,0.0,null,null]
[7766,"verona","2025-03-10T12:00:00.000000000Z",12.78,14.39,12.78,"CORRETTIVO",4,0.06,11.0,84,2.5,277.0,52454.0,1007,1813.0,3.2,2.83,2.8,1663.0,null,0.167,0.0,null,null]
[7766,"verona","2025-03-10T13:00:00.000000000Z",14.33,15.06,14.33,"CORRETTIVO",4,0.0,null,75,3.4,282.0,80001.0,1007,1799.0,4.3,2.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-10T14:00:00.000000000Z",14.62,15.1,14.62,"CORRETTIVO",4,0.0,null,73,3.8,290.0,80000.0,1007,1789.0,4.8,1.75,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-10T15:00:00.000000000Z",15.4,14.85,15.4,"CORRETTIVO",3,0.0,null,72,4.0,298.0,80001.0,1007,1794.0,5.0,1.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-10T16:00:00.000000000Z",16.14,14.3,16.14,"CORRETTIVO",4,0.0,null,73,3.6,302.0,80002.0,1008,1826.0,4.7,0.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-10T17:00:00.000000000Z",16.1,12.91,16.1,"CORRETTIVO",4,0.0,null,84,2.5,304.0,80001.0,1008,1854.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-10T18:00:00.000000000Z",15.87,11.7,15.87,"CORRETTIVO",4,0.0,null,88,2.1,299.0,80001.0,1008,1859.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-10T19:00:00.000000000Z",15.44,11.62,15.44,"CORRETTIVO",8,0.25,11.0,90,0.8,310.0,14838.0,1008,1909.0,0.8,0.0,0.0,1756.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-10T20:00:00.000000000Z",13.76,11.54,13.76,"CORRETTIVO",9,0.32,11.0,93,1.1,345.0,16843.0,1008,1892.0,1.0,0.0,0.0,1719.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-10T21:00:00.000000000Z",13.43,11.33,13.43,"CORRETTIVO",9,0.28,11.0,94,1.2,5.0,17613.0,1008,1885.0,1.5,0.0,0.0,1723.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-10T22:00:00.000000000Z",12.9,11.08,12.9,"CORRETTIVO",8,0.25,11.0,95,1.4,4.0,19119.0,1008,1880.0,1.9,0.0,0.0,1727.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-10T23:00:00.000000000Z",12.5,10.85,12.5,"CORRETTIVO",9,0.25,11.0,96,1.4,8.0,17897.0,1007,1876.0,1.9,0.0,0.0,1723.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T00:00:00.000000000Z",12.16,10.64,12.16,"CORRETTIVO",9,0.28,11.0,96,1.2,14.0,15223.0,1007,1868.0,1.8,0.0,0.0,1707.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T01:00:00.000000000Z",11.7,10.48,11.7,"CORRETTIVO",10,0.38,11.0,97,1.3,18.0,13363.0,1007,1856.0,1.7,0.0,0.0,1668.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T02:00:00.000000000Z",11.13,10.3,11.13,"CORRETTIVO",10,0.42,11.0,97,1.2,20.0,13489.0,1007,1839.0,1.7,0.0,0.0,1642.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T03:00:00.000000000Z",10.83,10.14,10.83,"CORRETTIVO",10,0.4,11.0,97,1.1,15.0,13985.0,1007,1818.0,1.6,0.0,0.0,1625.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T04:00:00.000000000Z",10.63,10.06,10.63,"CORRETTIVO",10,0.39,11.0,98,1.1,22.0,13748.0,1006,1801.0,1.7,0.0,0.0,1610.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T05:00:00.000000000Z",10.17,9.96,10.17,"CORRETTIVO",10,0.42,11.0,98,1.0,24.0,12588.0,1006,1787.0,1.6,0.0,0.0,1589.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T06:00:00.000000000Z",9.4,9.98,9.4,"CORRETTIVO",10,0.49,11.0,98,0.8,30.0,10436.0,1006,1770.0,1.3,0.0,0.0,1556.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T07:00:00.000000000Z",9.56,10.73,9.56,"CORRETTIVO",4,0.0,null,95,1.6,281.0,80000.0,1006,1759.0,2.8,0.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T08:00:00.000000000Z",9.73,11.78,9.73,"CORRETTIVO",4,0.02,11.0,92,1.8,273.0,61083.0,1006,1790.0,2.7,0.74,0.0,1640.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T09:00:00.000000000Z",10.34,12.86,10.34,"CORRETTIVO",4,0.05,11.0,87,2.0,264.0,53356.0,1006,1800.0,2.8,1.05,0.0,1650.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T10:00:00.000000000Z",11.45,13.58,11.45,"CORRETTIVO",4,0.07,11.0,82,2.3,263.0,46234.0,1006,1786.0,3.0,1.06,0.0,1636.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T11:00:00.000000000Z",12.5,13.89,12.5,"CORRETTIVO",4,0.1,11.0,78,2.6,266.0,36528.0,1006,1782.0,3.3,1.05,0.0,1632.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T12:00:00.000000000Z",14.28,14.05,14.28,"CORRETTIVO",4,0.14,11.0,77,2.7,270.0,35576.0,1006,1805.0,3.5,1.18,0.0,1655.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T13:00:00.000000000Z",14.63,14.26,14.63,"CORRETTIVO",4,0.06,11.0,76,2.7,276.0,72591.0,1006,1831.0,3.6,1.11,0.0,1681.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T14:00:00.000000000Z",16.0,14.39,16.0,"CORRETTIVO",8,0.03,11.0,74,2.6,279.0,59874.0,1005,1854.0,3.4,0.31,0.0,1704.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T15:00:00.000000000Z",16.01,13.84,16.01,"CORRETTIVO",8,0.09,11.0,79,2.3,283.0,40993.0,1005,1879.0,3.1,0.06,0.0,1729.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T16:00:00.000000000Z",15.36,13.2,15.36,"CORRETTIVO",8,0.21,11.0,86,1.8,286.0,45286.0,1005,1893.0,2.5,0.02,0.0,1743.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T17:00:00.000000000Z",15.07,12.67,15.07,"CORRETTIVO",8,0.13,11.0,92,1.1,292.0,47641.0,1005,1894.0,1.8,0.0,0.0,1744.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T18:00:00.000000000Z",14.5,12.22,14.5,"CORRETTIVO",9,0.14,11.0,94,0.6,321.0,47682.0,1005,1896.0,1.0,0.0,0.0,1746.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T19:00:00.000000000Z",13.07,12.26,13.07,"CORRETTIVO",9,0.08,11.0,93,0.5,90.0,35495.0,1005,1897.0,0.5,0.0,0.0,1747.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T20:00:00.000000000Z",11.67,11.93,11.67,"CORRETTIVO",8,0.11,11.0,94,1.4,98.0,29846.0,1005,1888.0,2.1,0.0,0.0,1738.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T21:00:00.000000000Z",12.3,11.62,12.3,"CORRETTIVO",8,0.15,11.0,95,1.7,97.0,24908.0,1004,1879.0,3.2,0.0,0.0,1729.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-11T22:00:00.000000000Z",11.9,11.24,11.9,"CORRETTIVO",8,0.24,11.0,96,2.0,93.0,20419.0,1004,1863.0,3.9,0.0,3.3,1713.0,null,0.25,0.0,null,null]
[7766,"verona","2025-03-11T23:00:00.000000000Z",11.5,10.99,11.5,"CORRETTIVO",10,0.34,11.0,97,2.2,90.0,15405.0,1003,1868.0,4.2,0.0,3.4,1690.0,null,0.294,0.0,null,null]
[7766,"verona","2025-03-12T00:00:00.000000000Z",11.3,10.88,11.3,"CORRETTIVO",10,0.44,11.0,97,2.5,88.0,8538.0,1003,1865.0,4.7,0.0,0.0,1663.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-12T01:00:00.000000000Z",11.27,10.72,11.27,"CORRETTIVO",10,0.67,11.0,98,2.6,88.0,5346.0,1002,1852.0,4.9,0.0,0.0,1603.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-12T02:00:00.000000000Z",11.07,10.61,11.07,"CORRETTIVO",10,1.13,11.0,98,2.7,90.0,3755.0,1002,1821.0,5.1,0.0,0.0,1497.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-12T03:00:00.000000000Z",10.74,10.55,10.74,"CORRETTIVO",10,1.53,11.0,99,2.8,90.0,2870.0,1001,1790.0,5.2,0.0,0.0,1413.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-12T04:00:00.000000000Z",10.7,10.52,10.7,"CORRETTIVO",10,1.26,11.0,99,3.0,90.0,2944.0,1001,1787.0,5.4,0.0,0.0,1444.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-12T05:00:00.000000000Z",10.67,10.46,10.67,"CORRETTIVO",10,0.84,11.0,99,3.0,92.0,3398.0,1000,1794.0,5.4,0.0,0.0,1514.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-12T06:00:00.000000000Z",10.94,10.46,10.94,"CORRETTIVO",10,0.73,11.0,99,2.9,98.0,2937.0,1000,1795.0,5.1,0.01,6.1,1534.0,null,0.137,0.0,null,null]
[7766,"verona","2025-03-12T07:00:00.000000000Z",10.83,10.99,10.83,"CORRETTIVO",8,0.14,11.0,98,2.6,115.0,1168.0,1000,1801.0,4.4,0.18,8.3,1651.0,null,0.786,0.0,null,null]
[7766,"verona","2025-03-12T08:00:00.000000000Z",10.97,12.06,10.97,"CORRETTIVO",8,0.25,11.0,96,2.4,123.0,39021.0,1000,1808.0,3.4,0.56,9.0,1656.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-12T09:00:00.000000000Z",11.37,13.13,11.37,"CORRETTIVO",5,0.19,11.0,92,2.1,121.0,48803.0,1000,1790.0,2.4,1.58,9.0,1640.0,null,0.947,0.0,null,null]
[7766,"verona","2025-03-12T10:00:00.000000000Z",12.0,14.31,12.0,"CORRETTIVO",3,0.13,11.0,82,1.5,122.0,52935.0,1000,1797.0,1.4,2.73,8.4,1647.0,null,0.923,0.0,null,null]
[7766,"verona","2025-03-12T11:00:00.000000000Z",12.7,15.29,12.7,"CORRETTIVO",4,0.06,11.0,73,0.7,98.0,65833.0,1000,1807.0,0.5,3.39,2.6,1657.0,null,0.333,0.0,null,null]
[7766,"verona","2025-03-12T12:00:00.000000000Z",14.17,16.04,14.17,"CORRETTIVO",4,0.03,11.0,67,1.0,45.0,71952.0,999,1831.0,0.6,2.84,2.9,1681.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-12T13:00:00.000000000Z",14.67,16.17,14.67,"CORRETTIVO",5,0.33,11.0,67,2.5,63.0,36519.0,999,1866.0,1.8,1.09,10.4,1690.0,null,0.939,0.0,null,null]
[7766,"verona","2025-03-12T14:00:00.000000000Z",14.83,15.5,14.83,"CORRETTIVO",10,0.48,11.0,73,3.3,76.0,12899.0,998,1869.0,3.4,0.13,9.1,1658.0,null,0.5,0.0,null,null]
[7766,"verona","2025-03-12T15:00:00.000000000Z",14.12,14.33,14.12,"CORRETTIVO",10,1.05,11.0,85,3.5,82.0,5515.0,997,1860.0,4.7,0.02,18.3,1547.0,null,0.381,0.0,null,null]
[7766,"verona","2025-03-12T16:00:00.000000000Z",13.46,13.56,13.46,"CORRETTIVO",10,1.47,11.0,91,4.0,80.0,5959.0,997,1863.0,5.6,0.01,15.5,1494.0,null,0.395,0.0,null,null]
[7766,"verona","2025-03-12T17:00:00.000000000Z",13.2,12.93,13.2,"CORRETTIVO",10,1.64,11.0,94,3.9,73.0,5512.0,996,1858.0,5.9,0.0,15.2,1468.0,null,0.445,0.0,null,null]
[7766,"verona","2025-03-12T18:00:00.000000000Z",12.6,12.55,12.6,"CORRETTIVO",10,1.95,11.0,97,3.7,74.0,4556.0,996,1846.0,5.8,0.0,19.5,1420.0,null,0.487,0.0,null,null]
[7766,"verona","2025-03-12T19:00:00.000000000Z",11.23,11.59,11.23,"CORRETTIVO",10,1.63,11.0,98,2.1,71.0,4442.0,995,1727.0,3.7,0.0,10.8,1337.0,null,0.429,0.0,null,null]
[7766,"verona","2025-03-12T20:00:00.000000000Z",11.22,11.49,11.22,"CORRETTIVO",10,1.42,11.0,98,1.7,69.0,3867.0,995,1724.0,3.0,0.0,10.9,1360.0,null,0.394,0.0,null,null]
[7766,"verona","2025-03-12T21:00:00.000000000Z",10.87,11.37,10.87,"CORRETTIVO",10,1.59,11.0,99,1.2,70.0,3312.0,995,1727.0,2.2,0.0,11.3,1342.0,null,0.384,0.0,null,null]
[7766,"verona","2025-03-12T22:00:00.000000000Z",10.3,11.25,10.3,"CORRETTIVO",10,1.69,11.0,99,0.5,22.0,2751.0,994,1716.0,1.0,0.0,10.9,1319.0,null,0.337,0.0,null,null]
[7766,"verona","2025-03-12T23:00:00.000000000Z",9.46,11.13,9.46,"CORRETTIVO",10,1.71,11.0,99,null,null,1330.0,994,1727.0,0.7,0.0,6.9,1328.0,null,0.257,0.0,null,null]
[7766,"verona","2025-03-13T00:00:00.000000000Z",9.16,10.98,9.16,"CORRETTIVO",10,1.8,11.0,100,1.5,281.0,827.0,994,1735.0,1.9,0.0,6.4,1325.0,null,0.133,0.0,null,null]
[7766,"verona","2025-03-13T01:00:00.000000000Z",9.1,10.87,9.1,"CORRETTIVO",10,0.29,11.0,99,2.1,281.0,955.0,994,1732.0,3.3,0.0,5.3,1567.0,null,0.345,0.0,null,null]
[7766,"verona","2025-03-13T02:00:00.000000000Z",9.26,10.7,9.26,"CORRETTIVO",9,0.09,11.0,99,2.5,277.0,1015.0,994,1725.0,4.3,0.0,0.0,1575.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-13T03:00:00.000000000Z",9.63,10.55,9.63,"CORRETTIVO",9,0.11,11.0,99,2.8,272.0,1060.0,994,1730.0,5.0,0.0,0.0,1580.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-13T04:00:00.000000000Z",9.3,10.35,9.3,"CORRETTIVO",8,0.16,11.0,99,3.0,268.0,1164.0,994,1728.0,5.2,0.0,0.0,1578.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-13T05:00:00.000000000Z",9.3,10.14,9.3,"CORRETTIVO",5,0.16,11.0,98,2.9,266.0,1272.0,995,1710.0,5.2,0.0,0.0,1560.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-13T06:00:00.000000000Z",9.2,9.76,9.2,"CORRETTIVO",5,0.15,11.0,99,3.1,263.0,1330.0,995,1693.0,5.3,0.02,5.5,1543.0,null,0.267,0.0,null,null]
[7766,"verona","2025-03-13T07:00:00.000000000Z",9.26,10.33,9.26,"CORRETTIVO",8,0.01,11.0,97,2.3,260.0,1512.0,995,1583.0,3.6,0.14,0.0,1433.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-13T08:00:00.000000000Z",9.4,11.1,9.4,"CORRETTIVO",8,0.06,11.0,94,2.2,257.0,44343.0,996,1601.0,3.2,0.48,3.2,1451.0,null,0.667,0.0,null,null]
[7766,"verona","2025-03-13T09:00:00.000000000Z",9.84,11.96,9.84,"CORRETTIVO",4,0.05,11.0,90,2.3,245.0,59045.0,997,1609.0,3.1,1.16,3.6,1459.0,null,0.4,0.0,null,null]
[7766,"verona","2025-03-13T10:00:00.000000000Z",10.9,12.98,10.9,"CORRETTIVO",4,0.08,11.0,81,2.4,246.0,56349.0,997,1612.0,3.1,2.24,4.3,1462.0,null,0.375,0.0,null,null]
[7766,"verona","2025-03-13T11:00:00.000000000Z",12.26,14.16,12.26,"CORRETTIVO",4,0.04,11.0,72,2.7,250.0,64097.0,997,1633.0,3.2,3.39,3.7,1483.0,null,0.75,0.0,null,null]
[7766,"verona","2025-03-13T12:00:00.000000000Z",12.4,15.21,12.4,"CORRETTIVO",3,0.06,11.0,65,3.0,242.0,57819.0,997,1673.0,3.2,3.26,7.8,1523.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-13T13:00:00.000000000Z",13.84,15.71,13.84,"CORRETTIVO",5,0.2,11.0,62,3.3,237.0,48685.0,997,1692.0,3.7,2.17,14.0,1542.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-13T14:00:00.000000000Z",14.46,15.71,14.46,"CORRETTIVO",5,0.27,11.0,61,3.3,231.0,26305.0,997,1725.0,3.6,1.51,14.7,1566.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-13T15:00:00.000000000Z",15.44,15.54,15.44,"CORRETTIVO",5,0.27,11.0,62,3.3,224.0,27825.0,997,1736.0,3.6,0.78,14.5,1577.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-13T16:00:00.000000000Z",16.48,14.92,16.48,"CORRETTIVO",5,0.29,11.0,70,3.0,213.0,27266.0,998,1741.0,3.8,0.17,14.4,1577.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-13T17:00:00.000000000Z",16.68,13.47,16.68,"CORRETTIVO",5,0.19,11.0,83,2.7,202.0,34454.0,998,1736.0,4.4,0.0,8.5,1586.0,null,0.895,0.0,null,null]
[7766,"verona","2025-03-13T18:00:00.000000000Z",16.9,12.74,16.9,"CORRETTIVO",9,0.24,11.0,87,2.7,193.0,33917.0,998,1720.0,4.6,0.0,4.6,1570.0,null,0.667,0.0,null,null]
[7766,"verona","2025-03-13T19:00:00.000000000Z",15.34,12.62,15.34,"CORRETTIVO",10,0.49,11.0,90,2.4,168.0,11895.0,999,1696.0,3.9,0.0,3.5,1482.0,null,0.102,0.0,null,null]
[7766,"verona","2025-03-13T20:00:00.000000000Z",14.76,12.05,14.76,"CORRETTIVO",10,0.66,11.0,92,2.3,157.0,9107.0,999,1663.0,3.6,0.0,0.0,1415.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-13T21:00:00.000000000Z",14.16,11.55,14.16,"CORRETTIVO",10,0.74,11.0,93,2.1,137.0,10484.0,1000,1659.0,3.3,0.0,0.0,1396.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-13T22:00:00.000000000Z",11.98,11.2,11.98,"CORRETTIVO",10,0.56,11.0,94,2.1,119.0,11210.0,1000,1700.0,3.5,0.0,0.0,1472.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-13T23:00:00.000000000Z",11.64,10.95,11.64,"CORRETTIVO",10,0.61,11.0,95,2.4,109.0,10348.0,1000,1728.0,4.4,0.0,0.0,1490.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T00:00:00.000000000Z",10.94,10.72,10.94,"CORRETTIVO",10,0.68,11.0,96,2.9,100.0,9422.0,1000,1741.0,5.3,0.0,0.0,1490.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T01:00:00.000000000Z",10.77,10.52,10.77,"CORRETTIVO",10,0.6,11.0,97,3.3,92.0,9661.0,999,1741.0,5.8,0.0,0.0,1505.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T02:00:00.000000000Z",11.5,10.38,11.5,"CORRETTIVO",10,0.78,11.0,98,3.6,87.0,6015.0,999,1733.0,6.2,0.0,0.0,1464.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T03:00:00.000000000Z",11.3,10.24,11.3,"CORRETTIVO",10,1.07,11.0,98,3.8,81.0,3741.0,999,1722.0,6.4,0.0,0.0,1406.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T04:00:00.000000000Z",11.24,10.15,11.24,"CORRETTIVO",10,1.43,11.0,98,3.9,78.0,3440.0,998,1718.0,6.5,0.0,0.0,1353.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T05:00:00.000000000Z",10.8,10.05,10.8,"CORRETTIVO",10,1.75,11.0,98,3.8,72.0,3368.0,998,1721.0,6.3,0.0,0.0,1318.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T06:00:00.000000000Z",10.16,10.0,10.16,"CORRETTIVO",10,2.04,11.0,98,3.5,68.0,3285.0,998,1713.0,5.8,0.0,0.0,1277.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T07:00:00.000000000Z",10.03,9.82,10.03,"CORRETTIVO",10,1.96,11.0,97,3.2,60.0,3723.0,998,1688.0,5.1,0.0,0.0,1261.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T08:00:00.000000000Z",10.14,10.09,10.14,"CORRETTIVO",10,2.13,11.0,96,2.3,49.0,4536.0,998,1685.0,3.4,0.02,0.0,1240.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T09:00:00.000000000Z",10.86,10.44,10.86,"CORRETTIVO",10,1.54,11.0,95,1.2,20.0,6104.0,999,1681.0,1.7,0.09,0.0,1302.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T10:00:00.000000000Z",10.24,10.97,10.24,"CORRETTIVO",10,1.19,11.0,95,1.1,338.0,6154.0,999,1708.0,1.0,0.55,0.0,1375.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T11:00:00.000000000Z",10.3,11.94,10.3,"CORRETTIVO",10,1.22,11.0,93,1.4,324.0,6367.0,1000,1753.0,1.1,0.92,0.0,1416.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T12:00:00.000000000Z",10.87,12.56,10.87,"CORRETTIVO",10,1.43,11.0,91,1.3,331.0,5857.0,1000,1782.0,1.0,0.92,0.0,1418.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T13:00:00.000000000Z",11.67,12.99,11.67,"CORRETTIVO",8,0.0,null,89,0.8,0.0,80001.0,1001,1805.0,0.0,0.52,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T14:00:00.000000000Z",12.47,13.07,12.47,"CORRETTIVO",8,0.01,11.0,88,1.1,49.0,80000.0,1001,1841.0,1.1,0.29,0.0,1691.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T15:00:00.000000000Z",13.13,13.04,13.13,"CORRETTIVO",8,0.0,null,88,1.6,63.0,80000.0,1001,1886.0,1.9,0.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T16:00:00.000000000Z",13.34,12.97,13.34,"CORRETTIVO",8,0.0,null,89,1.9,81.0,80002.0,1001,1895.0,2.8,0.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T17:00:00.000000000Z",12.83,12.58,12.83,"CORRETTIVO",8,0.01,11.0,92,2.3,88.0,80002.0,1001,1896.0,3.6,0.0,0.0,1746.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T18:00:00.000000000Z",12.57,12.2,12.57,"CORRETTIVO",8,0.0,null,95,2.5,88.0,80001.0,1001,1894.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T19:00:00.000000000Z",12.74,11.25,12.74,"CORRETTIVO",10,0.65,11.0,96,3.4,87.0,11481.0,1002,1845.0,5.8,0.0,0.0,1599.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T20:00:00.000000000Z",12.34,11.13,12.34,"CORRETTIVO",10,0.63,11.0,97,3.6,79.0,9571.0,1002,1854.0,5.9,0.0,0.0,1612.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T21:00:00.000000000Z",11.74,11.05,11.74,"CORRETTIVO",10,0.83,11.0,97,3.6,76.0,7713.0,1002,1864.0,5.8,0.0,0.0,1586.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T22:00:00.000000000Z",11.1,10.92,11.1,"CORRETTIVO",10,0.97,11.0,98,3.3,72.0,5564.0,1002,1856.0,5.4,0.0,0.0,1555.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-14T23:00:00.000000000Z",10.56,10.84,10.56,"CORRETTIVO",10,1.22,11.0,98,2.9,74.0,4379.0,1002,1849.0,5.0,0.0,0.0,1512.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-15T00:00:00.000000000Z",10.57,10.76,10.57,"CORRETTIVO",10,1.42,11.0,98,2.8,73.0,4528.0,1002,1851.0,5.0,0.0,0.0,1487.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-15T01:00:00.000000000Z",10.53,10.69,10.53,"CORRETTIVO",10,1.0,11.0,98,2.5,76.0,5665.0,1003,1849.0,4.6,0.0,0.0,1544.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-15T02:00:00.000000000Z",10.6,10.65,10.6,"CORRETTIVO",10,1.0,11.0,98,2.4,78.0,6101.0,1003,1849.0,4.5,0.0,0.0,1544.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-15T03:00:00.000000000Z",10.44,10.59,10.44,"CORRETTIVO",10,0.8,11.0,98,2.4,75.0,6543.0,1003,1845.0,4.5,0.0,0.0,1572.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-15T04:00:00.000000000Z",9.93,10.58,9.93,"CORRETTIVO",10,0.67,11.0,98,2.5,78.0,6368.0,1003,1843.0,4.5,0.0,0.0,1594.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-15T05:00:00.000000000Z",10.1,10.54,10.1,"CORRETTIVO",10,0.66,11.0,98,2.6,77.0,5798.0,1003,1849.0,4.7,0.0,0.0,1601.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-15T06:00:00.000000000Z",10.1,10.64,10.1,"CORRETTIVO",10,0.66,11.0,98,2.7,80.0,4369.0,1004,1863.0,4.9,0.01,0.0,1615.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-15T07:00:00.000000000Z",9.84,10.42,9.84,"CORRETTIVO",10,0.47,11.0,98,3.3,92.0,795.0,1005,1836.0,5.3,0.03,0.0,1627.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-15T08:00:00.000000000Z",10.1,10.9,10.1,"CORRETTIVO",10,0.57,11.0,98,3.4,90.0,1057.0,1005,1850.0,5.4,0.05,0.0,1620.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-15T09:00:00.000000000Z",10.2,11.27,10.2,"CORRETTIVO",10,0.47,11.0,96,3.5,88.0,5768.0,1006,1854.0,5.4,0.13,0.0,1645.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-15T10:00:00.000000000Z",10.7,11.79,10.7,"CORRETTIVO",9,0.34,11.0,96,3.7,82.0,8359.0,1006,1863.0,5.3,0.44,0.0,1685.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-15T11:00:00.000000000Z",11.47,12.59,11.47,"CORRETTIVO",10,0.43,11.0,95,4.1,80.0,12126.0,1006,1878.0,5.6,0.51,8.9,1678.0,null,0.349,0.0,null,null]
[7766,"verona","2025-03-15T12:00:00.000000000Z",14.3,13.13,14.3,"CORRETTIVO",10,0.48,11.0,94,4.2,83.0,11448.0,1007,1878.0,5.8,0.18,9.6,1667.0,null,0.292,0.0,null,null]
[7766,"verona","2025-03-15T13:00:00.000000000Z",15.2,13.03,15.2,"CORRETTIVO",10,0.67,11.0,94,4.2,86.0,9038.0,1007,1897.0,6.1,0.11,10.4,1647.0,null,0.388,0.0,null,null]
[7766,"verona","2025-03-15T14:00:00.000000000Z",14.82,12.89,14.82,"CORRETTIVO",10,0.65,11.0,95,4.3,83.0,11463.0,1007,1889.0,6.1,0.14,8.0,1643.0,null,0.138,0.0,null,null]
[7766,"verona","2025-03-15T15:00:00.000000000Z",12.87,12.94,12.87,"CORRETTIVO",10,0.56,11.0,95,4.5,82.0,12567.0,1007,1888.0,6.3,0.2,3.1,1660.0,null,0.054,0.0,null,null]
[7766,"verona","2025-03-15T16:00:00.000000000Z",13.2,12.92,13.2,"CORRETTIVO",10,0.73,11.0,95,4.7,80.0,10868.0,1007,1906.0,6.6,0.04,8.4,1646.0,null,0.329,0.0,null,null]
[7766,"verona","2025-03-15T17:00:00.000000000Z",13.4,12.41,13.4,"CORRETTIVO",10,0.92,11.0,97,4.5,80.0,4784.0,1007,1903.0,6.9,0.0,7.4,1610.0,null,0.283,0.0,null,null]
[7766,"verona","2025-03-15T18:00:00.000000000Z",13.74,11.92,13.74,"CORRETTIVO",10,1.24,11.0,98,4.5,80.0,3593.0,1007,1898.0,7.1,0.0,11.3,1559.0,null,0.266,0.0,null,null]
[7766,"verona","2025-03-15T19:00:00.000000000Z",13.1,11.31,13.1,"CORRETTIVO",8,0.23,11.0,97,5.0,87.0,2705.0,1007,1919.0,7.9,0.0,2.0,1769.0,null,0.174,0.0,null,null]
[7766,"verona","2025-03-15T20:00:00.000000000Z",12.6,11.14,12.6,"CORRETTIVO",10,0.59,11.0,97,5.1,87.0,1678.0,1008,1910.0,8.1,0.0,2.5,1675.0,null,0.153,0.0,null,null]
[7766,"verona","2025-03-15T21:00:00.000000000Z",11.9,10.97,11.9,"CORRETTIVO",10,0.87,11.0,98,4.9,88.0,1333.0,1008,1895.0,7.7,0.0,3.0,1611.0,null,0.195,0.0,null,null]
[7766,"verona","2025-03-15T22:00:00.000000000Z",11.66,10.88,11.66,"CORRETTIVO",10,1.07,11.0,98,4.3,91.0,1201.0,1007,1875.0,6.8,0.0,9.3,1559.0,null,0.262,0.0,null,null]
[7766,"verona","2025-03-15T23:00:00.000000000Z",11.59,10.8,11.59,"CORRETTIVO",10,1.33,11.0,98,3.5,98.0,1046.0,1008,1862.0,5.9,0.0,12.5,1511.0,null,0.383,0.0,null,null]
[7766,"verona","2025-03-16T00:00:00.000000000Z",11.75,10.74,11.75,"CORRETTIVO",10,1.62,11.0,99,2.8,109.0,795.0,1008,1838.0,4.8,0.0,19.4,1450.0,null,0.599,0.0,null,null]
[7766,"verona","2025-03-16T01:00:00.000000000Z",11.64,10.53,11.64,"CORRETTIVO",10,0.56,11.0,99,2.0,123.0,812.0,1008,1799.0,3.6,0.0,14.0,1571.0,null,0.75,0.0,null,null]
[7766,"verona","2025-03-16T02:00:00.000000000Z",11.34,10.33,11.34,"CORRETTIVO",10,0.27,11.0,99,1.4,141.0,685.0,1009,1757.0,2.5,0.0,7.4,1599.0,null,0.889,0.0,null,null]
[7766,"verona","2025-03-16T03:00:00.000000000Z",11.2,10.02,11.2,"CORRETTIVO",9,0.22,11.0,100,1.0,174.0,570.0,1009,1703.0,1.7,0.0,5.6,1553.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-16T04:00:00.000000000Z",11.04,9.63,11.04,"CORRETTIVO",14,0.08,11.0,100,1.2,200.0,337.0,1009,1631.0,1.5,0.0,3.9,1481.0,null,0.625,0.0,null,null]
[7766,"verona","2025-03-16T05:00:00.000000000Z",10.7,9.65,10.7,"CORRETTIVO",9,0.12,11.0,100,1.6,220.0,202.0,1010,1589.0,2.0,0.0,2.4,1439.0,null,0.667,0.0,null,null]
[7766,"verona","2025-03-16T06:00:00.000000000Z",10.7,9.39,10.7,"CORRETTIVO",9,0.11,11.0,100,1.9,231.0,119.0,1010,1535.0,2.6,0.03,0.9,1385.0,null,0.545,0.0,null,null]
[7766,"verona","2025-03-16T07:00:00.000000000Z",9.94,9.8,9.94,"CORRETTIVO",4,0.0,null,96,1.9,231.0,27342.0,1011,1483.0,2.7,0.69,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-16T08:00:00.000000000Z",9.6,11.26,9.6,"CORRETTIVO",3,0.0,null,92,2.4,240.0,68697.0,1011,1447.0,3.4,1.92,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-16T09:00:00.000000000Z",10.4,12.62,10.4,"CORRETTIVO",1,0.0,null,75,3.4,247.0,80002.0,1012,1423.0,4.1,3.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-16T10:00:00.000000000Z",11.66,13.56,11.66,"CORRETTIVO",1,0.0,null,61,4.2,251.0,80000.0,1012,1411.0,5.2,4.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-16T11:00:00.000000000Z",12.76,14.22,12.76,"CORRETTIVO",3,0.0,null,55,4.7,253.0,80001.0,1012,1416.0,5.6,5.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-16T12:00:00.000000000Z",13.52,14.67,13.52,"CORRETTIVO",3,0.0,null,52,4.7,253.0,80001.0,1012,1428.0,5.6,4.8,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-16T13:00:00.000000000Z",14.29,14.91,14.29,"CORRETTIVO",3,0.0,null,51,4.6,251.0,80001.0,1013,1455.0,5.4,3.61,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-16T14:00:00.000000000Z",14.62,14.79,14.62,"CORRETTIVO",4,0.0,null,51,4.6,250.0,80001.0,1013,1464.0,5.4,2.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-16T15:00:00.000000000Z",14.9,14.37,14.9,"CORRETTIVO",4,0.0,null,52,4.4,247.0,80001.0,1013,1455.0,5.3,1.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-16T16:00:00.000000000Z",15.1,13.7,15.1,"CORRETTIVO",4,0.0,null,54,4.3,245.0,80001.0,1013,1450.0,5.2,0.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-16T17:00:00.000000000Z",15.3,12.34,15.3,"CORRETTIVO",4,0.0,null,67,3.5,245.0,80002.0,1013,1433.0,5.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-16T18:00:00.000000000Z",15.08,10.77,15.08,"CORRETTIVO",4,0.0,null,75,3.5,243.0,80001.0,1014,1424.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-16T19:00:00.000000000Z",14.24,9.59,14.24,"CORRETTIVO",4,0.0,null,76,3.0,243.0,80001.0,1014,1424.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-16T20:00:00.000000000Z",12.74,9.23,12.74,"CORRETTIVO",4,0.0,null,77,3.1,239.0,80001.0,1015,1421.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-16T21:00:00.000000000Z",11.27,8.84,11.27,"CORRETTIVO",8,0.0,null,79,3.1,239.0,80001.0,1015,1422.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-16T22:00:00.000000000Z",10.73,8.55,10.73,"CORRETTIVO",8,0.0,null,80,3.1,245.0,80001.0,1015,1418.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-16T23:00:00.000000000Z",10.5,8.36,10.5,"CORRETTIVO",8,0.0,null,82,3.0,253.0,80000.0,1015,1427.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T00:00:00.000000000Z",9.63,8.11,9.63,"CORRETTIVO",4,0.0,null,83,3.1,257.0,80000.0,1015,1456.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T01:00:00.000000000Z",8.64,7.68,8.64,"CORRETTIVO",4,0.0,null,85,3.1,263.0,80002.0,1015,1482.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T02:00:00.000000000Z",7.7,5.12,7.7,"CORRETTIVO",3,0.0,null,87,3.3,267.0,80001.0,1016,1500.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T03:00:00.000000000Z",7.57,4.67,7.57,"CORRETTIVO",3,0.0,null,89,3.2,270.0,80001.0,1015,1518.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T04:00:00.000000000Z",7.17,4.35,7.17,"CORRETTIVO",3,0.0,null,91,3.0,274.0,80000.0,1016,1548.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T05:00:00.000000000Z",6.9,4.13,6.9,"CORRETTIVO",4,0.0,null,92,2.9,272.0,80001.0,1016,1576.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T06:00:00.000000000Z",7.2,4.67,7.2,"CORRETTIVO",4,0.0,null,92,2.7,272.0,80001.0,1016,1592.0,5.4,0.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T07:00:00.000000000Z",6.74,6.93,6.74,"CORRETTIVO",3,0.0,null,87,2.1,270.0,80001.0,1016,1617.0,4.2,0.6,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T08:00:00.000000000Z",6.46,9.11,6.46,"CORRETTIVO",4,0.0,null,80,2.3,270.0,80001.0,1016,1597.0,2.9,1.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T09:00:00.000000000Z",8.92,11.09,8.92,"CORRETTIVO",4,0.0,null,74,2.0,264.0,80000.0,1017,1582.0,1.8,2.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T10:00:00.000000000Z",10.13,12.46,10.13,"CORRETTIVO",4,0.0,null,69,1.3,257.0,80001.0,1017,1562.0,1.1,2.98,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T11:00:00.000000000Z",11.7,13.44,11.7,"CORRETTIVO",4,0.0,null,65,null,null,80000.0,1017,1551.0,0.0,3.73,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T12:00:00.000000000Z",12.26,14.22,12.26,"CORRETTIVO",3,0.0,null,61,0.8,120.0,80001.0,1017,1548.0,1.0,4.5,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T13:00:00.000000000Z",13.36,13.81,13.36,"CORRETTIVO",4,0.0,null,62,1.5,108.0,24200.0,1017,1514.0,1.8,3.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T14:00:00.000000000Z",13.72,14.28,13.72,"CORRETTIVO",4,0.0,null,63,2.5,101.0,24200.0,1017,1512.0,3.1,1.73,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T15:00:00.000000000Z",13.58,14.17,13.58,"CORRETTIVO",4,0.0,11.0,65,4.3,89.0,24200.0,1017,1513.0,5.5,0.31,0.0,1363.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T16:00:00.000000000Z",15.24,12.79,15.24,"CORRETTIVO",4,0.0,11.0,71,5.2,82.0,24200.0,1018,1494.0,7.4,0.07,0.0,1344.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T17:00:00.000000000Z",14.54,11.5,14.54,"CORRETTIVO",5,0.2,11.0,83,5.8,78.0,24200.0,1018,1444.0,10.6,0.0,0.0,1294.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T18:00:00.000000000Z",14.35,9.66,14.35,"CORRETTIVO",5,0.5,11.0,89,6.7,91.0,24200.0,1020,1353.0,12.9,0.0,0.0,1203.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-17T19:00:00.000000000Z",13.8,9.51,13.8,"CORRETTIVO",5,0.5,11.0,79,5.6,70.0,20088.0,1020,1483.0,9.5,0.05,48.7,1149.0,null,9.999,9.58,null,null]
[7766,"verona","2025-03-17T20:00:00.000000000Z",12.42,8.97,12.42,"CORRETTIVO",10,0.2,11.0,81,5.7,66.0,18625.0,1022,1344.0,9.7,0.02,43.7,1034.0,null,9.999,9.04,null,null]
[7766,"verona","2025-03-17T21:00:00.000000000Z",11.44,8.42,11.44,"CORRETTIVO",10,0.2,11.0,83,5.9,62.0,17162.0,1024,1205.0,9.8,0.0,38.7,919.0,null,9.999,8.51,null,null]
[7766,"verona","2025-03-17T22:00:00.000000000Z",10.63,7.98,10.63,"CORRETTIVO",10,0.02,11.0,78,5.9,62.0,22566.0,1024,1123.0,9.9,0.0,25.8,870.0,null,9.51,8.06,null,null]
[7766,"verona","2025-03-17T23:00:00.000000000Z",8.8,7.53,8.8,"CORRETTIVO",5,0.5,11.0,72,5.9,62.0,27971.0,1025,1041.0,9.9,0.0,12.9,821.0,null,8.97,7.62,null,null]
[7766,"verona","2025-03-18T00:00:00.000000000Z",8.8,7.09,8.8,"CORRETTIVO",5,0.5,11.0,66,5.9,62.0,33376.0,1026,959.0,10.0,0.0,0.0,771.0,null,8.42,7.17,null,null]
[7766,"verona","2025-03-18T01:00:00.000000000Z",8.34,7.23,8.34,"CORRETTIVO",5,0.5,11.0,94,6.2,89.0,80001.0,1027,952.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T02:00:00.000000000Z",8.1,6.77,8.1,"CORRETTIVO",4,0.0,null,93,6.7,92.0,80001.0,1028,885.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T03:00:00.000000000Z",8.4,6.27,8.4,"CORRETTIVO",4,0.0,null,91,6.8,95.0,80001.0,1028,821.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T04:00:00.000000000Z",8.3,5.54,8.3,"CORRETTIVO",8,0.0,null,89,6.9,98.0,80000.0,1029,752.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T05:00:00.000000000Z",7.27,4.55,7.27,"CORRETTIVO",8,0.0,null,89,6.3,99.0,80001.0,1030,683.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T06:00:00.000000000Z",6.6,4.14,6.6,"CORRETTIVO",8,0.0,null,86,5.9,99.0,80001.0,1030,622.0,8.8,0.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T07:00:00.000000000Z",6.1,6.2,6.1,"CORRETTIVO",8,0.0,null,65,5.8,99.0,80002.0,1030,669.0,8.0,0.3,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T08:00:00.000000000Z",5.5,6.56,5.5,"CORRETTIVO",8,0.0,null,57,6.4,101.0,80001.0,1031,657.0,7.8,0.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T09:00:00.000000000Z",5.84,6.77,5.84,"CORRETTIVO",8,0.0,null,54,6.4,101.0,80001.0,1031,660.0,7.4,1.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T10:00:00.000000000Z",6.13,7.06,6.13,"CORRETTIVO",4,0.0,null,52,6.1,99.0,80000.0,1032,673.0,6.7,1.58,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T11:00:00.000000000Z",6.5,7.45,6.5,"CORRETTIVO",4,0.0,null,50,5.5,99.0,80002.0,1032,699.0,5.9,2.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T12:00:00.000000000Z",7.42,7.94,7.42,"CORRETTIVO",4,0.0,null,48,4.8,100.0,80000.0,1032,735.0,4.9,2.48,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T13:00:00.000000000Z",8.26,8.36,8.26,"CORRETTIVO",4,0.0,null,47,4.0,99.0,80001.0,1032,772.0,3.9,2.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T14:00:00.000000000Z",8.48,8.57,8.48,"CORRETTIVO",4,0.0,null,47,3.5,95.0,80001.0,1032,803.0,3.1,2.17,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T15:00:00.000000000Z",7.73,8.57,7.73,"CORRETTIVO",3,0.0,null,49,3.0,88.0,80002.0,1031,829.0,2.4,1.39,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T16:00:00.000000000Z",9.73,8.23,9.73,"CORRETTIVO",3,0.0,null,51,2.6,81.0,80001.0,1031,848.0,2.1,0.41,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T17:00:00.000000000Z",10.17,7.18,10.17,"CORRETTIVO",3,0.0,null,64,1.9,81.0,80001.0,1032,854.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T18:00:00.000000000Z",10.2,5.36,10.2,"CORRETTIVO",1,0.0,null,72,1.7,83.0,80000.0,1032,854.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T19:00:00.000000000Z",9.39,4.62,9.39,"CORRETTIVO",1,0.0,null,80,2.2,129.0,80001.0,1031,931.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T20:00:00.000000000Z",8.57,3.78,8.57,"CORRETTIVO",1,0.0,null,83,1.8,133.0,80002.0,1031,927.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T21:00:00.000000000Z",7.84,3.02,7.84,"CORRETTIVO",1,0.0,null,85,1.3,138.0,80001.0,1032,923.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T22:00:00.000000000Z",6.29,2.36,6.29,"CORRETTIVO",1,0.0,null,87,0.7,153.0,68971.0,1032,910.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-18T23:00:00.000000000Z",6.1,1.76,6.1,"CORRETTIVO",1,0.0,null,88,0.6,225.0,68481.0,1032,895.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T00:00:00.000000000Z",5.64,1.23,5.64,"CORRETTIVO",1,0.0,null,89,0.9,270.0,68457.0,1033,880.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T01:00:00.000000000Z",4.54,0.79,4.54,"CORRETTIVO",1,0.0,null,90,1.2,279.0,68562.0,1033,869.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T02:00:00.000000000Z",3.74,0.39,3.74,"CORRETTIVO",1,0.0,null,90,1.6,285.0,68745.0,1034,856.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T03:00:00.000000000Z",2.83,0.01,2.83,"CORRETTIVO",1,0.0,null,91,1.6,292.0,68992.0,1034,846.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T04:00:00.000000000Z",2.8,-0.32,2.8,"CORRETTIVO",1,0.0,null,91,1.5,293.0,69266.0,1034,840.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T05:00:00.000000000Z",2.6,-0.64,2.6,"CORRETTIVO",1,0.0,null,91,1.5,293.0,69535.0,1034,834.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T06:00:00.000000000Z",2.64,-0.08,2.64,"CORRETTIVO",1,0.0,null,90,1.4,291.0,69446.0,1034,831.0,1.6,0.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T07:00:00.000000000Z",2.36,3.32,2.36,"CORRETTIVO",1,0.0,null,76,0.7,315.0,80002.0,1033,977.0,0.7,0.85,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T08:00:00.000000000Z",2.7,6.15,2.7,"CORRETTIVO",1,0.0,null,69,0.7,286.0,80000.0,1034,1011.0,0.7,2.21,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T09:00:00.000000000Z",5.02,8.2,5.02,"CORRETTIVO",1,0.0,null,60,0.8,277.0,80002.0,1034,1054.0,0.6,3.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T10:00:00.000000000Z",6.88,9.59,6.88,"CORRETTIVO",1,0.0,null,52,0.6,270.0,80001.0,1033,1113.0,0.7,5.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T11:00:00.000000000Z",9.14,10.61,9.14,"CORRETTIVO",1,0.0,null,48,0.6,252.0,80000.0,1033,1314.0,0.9,5.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T12:00:00.000000000Z",10.1,11.41,10.1,"CORRETTIVO",1,0.0,null,46,0.9,249.0,80001.0,1033,1454.0,1.2,5.71,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T13:00:00.000000000Z",11.24,11.94,11.24,"CORRETTIVO",1,0.0,null,46,0.9,252.0,80000.0,1032,1575.0,1.3,4.8,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T14:00:00.000000000Z",10.83,12.18,10.83,"CORRETTIVO",1,0.0,null,47,0.9,257.0,80001.0,1032,1692.0,1.3,3.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T15:00:00.000000000Z",11.52,12.05,11.52,"CORRETTIVO",1,0.0,null,49,1.0,259.0,80001.0,1032,1776.0,1.3,1.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T16:00:00.000000000Z",12.5,11.6,12.5,"CORRETTIVO",1,0.0,null,52,1.0,253.0,80002.0,1032,1826.0,1.3,0.47,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T17:00:00.000000000Z",13.03,10.31,13.03,"CORRETTIVO",1,0.0,null,73,0.8,247.0,80000.0,1031,1860.0,1.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T18:00:00.000000000Z",12.24,8.12,12.24,"CORRETTIVO",1,0.0,null,72,0.6,239.0,80000.0,1032,1885.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T19:00:00.000000000Z",12.24,6.57,12.24,"CORRETTIVO",1,0.0,null,78,0.8,247.0,80000.0,1031,1865.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T20:00:00.000000000Z",11.04,5.7,11.04,"CORRETTIVO",1,0.0,null,81,0.6,239.0,80001.0,1032,1884.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T21:00:00.000000000Z",10.34,4.87,10.34,"CORRETTIVO",1,0.0,null,84,0.6,231.0,80000.0,1032,1904.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T22:00:00.000000000Z",8.91,4.11,8.91,"CORRETTIVO",1,0.0,null,87,0.7,243.0,80001.0,1032,1915.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-19T23:00:00.000000000Z",8.14,3.45,8.14,"CORRETTIVO",1,0.0,null,89,0.6,252.0,80000.0,1032,1930.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T00:00:00.000000000Z",7.1,2.86,7.1,"CORRETTIVO",1,0.0,null,90,0.6,252.0,80002.0,1032,1956.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T01:00:00.000000000Z",6.0,2.31,6.0,"CORRETTIVO",1,0.0,null,90,0.7,254.0,80001.0,1032,1952.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T02:00:00.000000000Z",5.93,1.81,5.93,"CORRETTIVO",1,0.0,null,91,0.7,262.0,80001.0,1032,1945.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T03:00:00.000000000Z",5.3,1.35,5.3,"CORRETTIVO",1,0.0,null,92,0.7,262.0,80001.0,1032,1941.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T04:00:00.000000000Z",4.74,0.93,4.74,"CORRETTIVO",1,0.0,null,92,0.6,270.0,43320.0,1032,1944.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T05:00:00.000000000Z",4.18,0.54,4.18,"CORRETTIVO",1,0.0,null,93,0.6,270.0,41040.0,1032,1966.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T06:00:00.000000000Z",4.6,1.15,4.6,"CORRETTIVO",1,0.0,null,93,0.6,270.0,40800.0,1032,1987.0,1.1,0.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T07:00:00.000000000Z",4.4,4.95,4.4,"CORRETTIVO",1,0.0,null,82,0.7,278.0,80000.0,1032,2095.0,1.2,0.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T08:00:00.000000000Z",4.36,7.78,4.36,"CORRETTIVO",1,0.0,null,75,0.6,261.0,80001.0,1032,2113.0,1.0,2.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T09:00:00.000000000Z",6.18,9.99,6.18,"CORRETTIVO",1,0.0,null,66,0.8,247.0,80001.0,1032,2144.0,0.9,3.76,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T10:00:00.000000000Z",7.87,11.48,7.87,"CORRETTIVO",1,0.0,null,58,1.0,241.0,80001.0,1032,2138.0,1.2,5.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T11:00:00.000000000Z",9.78,12.57,9.78,"CORRETTIVO",1,0.0,null,54,1.2,250.0,80001.0,1032,2158.0,1.5,5.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T12:00:00.000000000Z",10.52,13.42,10.52,"CORRETTIVO",1,0.0,null,52,1.2,250.0,80002.0,1031,2213.0,1.5,5.61,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T13:00:00.000000000Z",12.74,14.0,12.74,"CORRETTIVO",1,0.0,null,51,1.1,248.0,80001.0,1031,2268.0,1.4,4.71,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T14:00:00.000000000Z",13.7,14.23,13.7,"CORRETTIVO",1,0.0,null,50,1.0,241.0,80002.0,1030,2306.0,1.4,3.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T15:00:00.000000000Z",13.52,14.13,13.52,"CORRETTIVO",1,0.0,null,51,0.8,225.0,80001.0,1030,2326.0,1.3,1.7,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T16:00:00.000000000Z",14.78,13.71,14.78,"CORRETTIVO",1,0.0,null,54,0.7,196.0,80001.0,1030,2329.0,1.2,0.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T17:00:00.000000000Z",14.9,12.37,14.9,"CORRETTIVO",1,0.0,null,75,0.6,162.0,80002.0,1030,2306.0,1.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T18:00:00.000000000Z",14.37,10.17,14.37,"CORRETTIVO",1,0.0,null,75,0.8,135.0,80002.0,1030,2270.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T19:00:00.000000000Z",13.64,8.32,13.64,"CORRETTIVO",1,0.0,null,79,1.4,129.0,80000.0,1030,2218.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T20:00:00.000000000Z",12.87,7.42,12.87,"CORRETTIVO",1,0.0,null,83,1.3,138.0,80002.0,1030,2200.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T21:00:00.000000000Z",12.14,6.63,12.14,"CORRETTIVO",1,0.0,null,86,1.2,138.0,80001.0,1030,2202.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T22:00:00.000000000Z",11.34,5.91,11.34,"CORRETTIVO",3,0.0,null,88,1.3,141.0,80002.0,1029,2231.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-20T23:00:00.000000000Z",9.7,5.6,9.7,"CORRETTIVO",4,0.0,null,90,1.3,141.0,80001.0,1029,2258.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T00:00:00.000000000Z",9.1,5.74,9.1,"CORRETTIVO",4,0.0,null,90,1.1,139.0,80002.0,1029,2266.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T01:00:00.000000000Z",8.7,5.77,8.7,"CORRETTIVO",4,0.0,null,91,0.9,126.0,80000.0,1029,2282.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T02:00:00.000000000Z",8.3,5.82,8.3,"CORRETTIVO",4,0.0,null,91,0.8,113.0,67236.0,1029,2288.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T03:00:00.000000000Z",7.7,5.71,7.7,"CORRETTIVO",4,0.0,null,92,0.7,98.0,66957.0,1029,2298.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T04:00:00.000000000Z",7.2,5.73,7.2,"CORRETTIVO",8,0.0,null,92,0.6,108.0,66932.0,1028,2333.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T05:00:00.000000000Z",6.94,5.77,6.94,"CORRETTIVO",8,0.0,null,92,0.6,108.0,48681.0,1028,2435.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T06:00:00.000000000Z",6.64,6.27,6.64,"CORRETTIVO",8,0.0,null,91,0.6,108.0,42433.0,1028,2591.0,1.3,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T07:00:00.000000000Z",6.86,7.2,6.86,"CORRETTIVO",8,0.0,null,86,0.7,106.0,80002.0,1027,2697.0,1.3,0.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T08:00:00.000000000Z",6.88,8.55,6.88,"CORRETTIVO",8,0.0,null,80,1.1,117.0,80002.0,1027,2721.0,1.4,0.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T09:00:00.000000000Z",7.83,9.57,7.83,"CORRETTIVO",8,0.0,null,77,1.2,121.0,80002.0,1027,2746.0,1.2,0.73,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T10:00:00.000000000Z",9.46,10.54,9.46,"CORRETTIVO",8,0.0,null,72,1.2,121.0,80001.0,1027,2775.0,1.1,1.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T11:00:00.000000000Z",10.48,11.4,10.48,"CORRETTIVO",8,0.0,null,68,1.2,132.0,80001.0,1026,2798.0,1.1,1.2,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T12:00:00.000000000Z",11.26,12.04,11.26,"CORRETTIVO",8,0.0,null,65,1.1,139.0,80000.0,1026,2811.0,1.2,1.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T13:00:00.000000000Z",11.18,12.52,11.18,"CORRETTIVO",8,0.0,null,64,1.1,135.0,80001.0,1025,2813.0,1.3,1.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T14:00:00.000000000Z",11.98,12.76,11.98,"CORRETTIVO",8,0.0,null,64,1.2,132.0,80002.0,1025,2807.0,1.5,0.78,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T15:00:00.000000000Z",13.8,12.79,13.8,"CORRETTIVO",8,0.0,null,65,1.4,126.0,80000.0,1024,2800.0,1.6,0.41,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T16:00:00.000000000Z",13.54,12.63,13.54,"CORRETTIVO",8,0.0,null,68,1.5,113.0,80002.0,1023,2802.0,1.8,0.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T17:00:00.000000000Z",13.3,12.11,13.3,"CORRETTIVO",8,0.0,null,77,1.6,104.0,80001.0,1023,2791.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T18:00:00.000000000Z",12.65,11.28,12.65,"CORRETTIVO",8,0.0,null,82,1.8,96.0,80000.0,1022,2762.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T19:00:00.000000000Z",12.54,10.9,12.54,"CORRETTIVO",8,0.01,11.0,85,2.0,84.0,79048.0,1022,2632.0,3.1,0.0,0.0,2482.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T20:00:00.000000000Z",12.67,10.61,12.67,"CORRETTIVO",8,0.02,11.0,88,2.3,80.0,63351.0,1022,2543.0,3.9,0.0,0.0,2393.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T21:00:00.000000000Z",12.54,10.37,12.54,"CORRETTIVO",8,0.06,11.0,90,3.1,81.0,44976.0,1021,2312.0,5.4,0.0,0.0,2162.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T22:00:00.000000000Z",12.3,10.01,12.3,"CORRETTIVO",9,0.07,11.0,94,4.0,81.0,37379.0,1020,2301.0,6.6,0.0,0.0,2151.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-21T23:00:00.000000000Z",11.7,9.75,11.7,"CORRETTIVO",8,0.08,11.0,96,4.4,84.0,24769.0,1019,2254.0,7.1,0.0,0.0,2104.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T00:00:00.000000000Z",11.5,9.56,11.5,"CORRETTIVO",9,0.11,11.0,97,4.5,86.0,17515.0,1019,2107.0,7.2,0.0,0.0,1957.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T01:00:00.000000000Z",11.4,9.4,11.4,"CORRETTIVO",10,0.53,11.0,97,4.7,85.0,5068.0,1018,2063.0,7.5,0.0,0.0,1841.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T02:00:00.000000000Z",11.5,9.31,11.5,"CORRETTIVO",10,0.72,11.0,97,4.9,82.0,3692.0,1018,2037.0,7.4,0.0,0.0,1778.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T03:00:00.000000000Z",10.76,9.23,10.76,"CORRETTIVO",10,0.99,11.0,97,4.7,80.0,2291.0,1017,2017.0,7.2,0.0,0.0,1714.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T04:00:00.000000000Z",10.54,9.17,10.54,"CORRETTIVO",10,1.12,11.0,98,4.6,79.0,2090.0,1016,2021.0,7.2,0.0,0.0,1699.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T05:00:00.000000000Z",10.1,9.13,10.1,"CORRETTIVO",10,0.57,11.0,98,4.6,79.0,1455.0,1016,2101.0,7.4,0.0,0.0,1871.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T06:00:00.000000000Z",10.8,9.33,10.8,"CORRETTIVO",10,0.5,11.0,98,4.4,78.0,1187.0,1016,2138.0,6.9,0.01,0.0,1912.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T07:00:00.000000000Z",10.6,8.91,10.6,"CORRETTIVO",10,1.2,11.0,97,4.3,69.0,7251.0,1015,2045.0,6.7,0.02,0.0,1711.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T08:00:00.000000000Z",10.1,9.48,10.1,"CORRETTIVO",10,0.5,11.0,96,4.3,69.0,9864.0,1015,2093.0,6.3,0.07,0.0,1853.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T09:00:00.000000000Z",10.05,10.01,10.05,"CORRETTIVO",10,0.5,11.0,95,4.0,71.0,11071.0,1015,2107.0,5.8,0.14,0.0,1896.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T10:00:00.000000000Z",10.4,10.53,10.4,"CORRETTIVO",10,0.43,11.0,95,3.7,74.0,11892.0,1015,2117.0,5.2,0.23,0.0,1917.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T11:00:00.000000000Z",10.3,11.05,10.3,"CORRETTIVO",10,0.47,11.0,95,3.6,76.0,11908.0,1014,2120.0,4.9,0.25,0.0,1911.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T12:00:00.000000000Z",10.2,11.45,10.2,"CORRETTIVO",10,0.52,11.0,95,3.5,75.0,10717.0,1014,2120.0,4.8,0.26,0.0,1900.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T13:00:00.000000000Z",10.36,11.75,10.36,"CORRETTIVO",9,0.3,11.0,95,3.5,74.0,58804.0,1014,2117.0,4.8,0.27,0.0,1967.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T14:00:00.000000000Z",11.73,12.02,11.73,"CORRETTIVO",9,0.3,11.0,94,3.5,74.0,59198.0,1013,2110.0,4.9,0.22,0.0,1960.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T15:00:00.000000000Z",12.1,12.1,12.1,"CORRETTIVO",9,0.3,11.0,94,3.6,71.0,31136.0,1013,2103.0,5.0,0.13,0.0,1953.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T16:00:00.000000000Z",11.16,12.02,11.16,"CORRETTIVO",9,0.3,11.0,95,3.6,72.0,20890.0,1012,2102.0,5.2,0.04,0.0,1952.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T17:00:00.000000000Z",11.56,11.73,11.56,"CORRETTIVO",9,0.3,11.0,96,3.5,75.0,13422.0,1012,2102.0,5.5,0.0,0.0,1952.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T18:00:00.000000000Z",11.63,11.41,11.63,"CORRETTIVO",9,0.5,11.0,97,3.6,77.0,2809.0,1012,2107.0,6.0,0.0,0.0,1957.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T19:00:00.000000000Z",11.54,10.75,11.54,"CORRETTIVO",8,0.17,11.0,97,4.4,78.0,10114.0,1011,2179.0,6.8,0.0,0.0,2029.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T20:00:00.000000000Z",10.74,10.53,10.74,"CORRETTIVO",10,0.69,11.0,98,4.9,79.0,1430.0,1010,2201.0,7.5,0.0,0.0,1948.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-22T21:00:00.000000000Z",11.1,10.46,11.1,"CORRETTIVO",10,2.02,11.0,98,4.8,88.0,1319.0,1010,2235.0,7.4,0.0,1.3,1801.0,null,0.045,0.0,null,null]
[7766,"verona","2025-03-22T22:00:00.000000000Z",10.74,10.36,10.74,"CORRETTIVO",13,10.0,11.0,98,5.1,82.0,1366.0,1009,2217.0,8.0,0.0,1.1,1749.0,null,0.009,0.0,null,null]
[7766,"verona","2025-03-22T23:00:00.000000000Z",10.56,10.28,10.56,"CORRETTIVO",13,10.0,11.0,98,5.6,83.0,970.0,1008,2196.0,8.7,0.0,0.0,1866.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-23T00:00:00.000000000Z",10.66,10.29,10.66,"CORRETTIVO",13,10.0,11.0,98,5.6,89.0,713.0,1008,2106.0,8.6,0.0,0.0,1787.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-23T01:00:00.000000000Z",10.4,10.28,10.4,"CORRETTIVO",10,5.0,11.0,98,5.4,92.0,547.0,1008,2036.0,8.5,0.0,0.0,1886.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-23T02:00:00.000000000Z",10.96,10.27,10.96,"CORRETTIVO",8,0.06,11.0,99,4.8,94.0,393.0,1008,1994.0,7.9,0.0,2.1,1844.0,null,0.333,0.0,null,null]
[7766,"verona","2025-03-23T03:00:00.000000000Z",11.6,10.27,11.6,"CORRETTIVO",9,0.18,11.0,99,4.4,98.0,361.0,1007,1977.0,7.4,0.0,7.5,1827.0,null,0.667,0.0,null,null]
[7766,"verona","2025-03-23T04:00:00.000000000Z",12.1,10.28,12.1,"CORRETTIVO",10,0.47,11.0,99,3.5,106.0,356.0,1007,1950.0,6.2,0.0,11.6,1740.0,null,0.851,0.0,null,null]
[7766,"verona","2025-03-23T05:00:00.000000000Z",11.9,10.13,11.9,"CORRETTIVO",9,0.21,11.0,99,2.5,113.0,340.0,1008,1891.0,4.8,0.0,9.5,1741.0,null,0.857,0.0,null,null]
[7766,"verona","2025-03-23T06:00:00.000000000Z",11.7,10.39,11.7,"CORRETTIVO",8,0.16,11.0,99,1.9,115.0,317.0,1008,1825.0,3.5,0.07,7.6,1675.0,null,0.875,0.0,null,null]
[7766,"verona","2025-03-23T07:00:00.000000000Z",11.14,10.75,11.14,"CORRETTIVO",8,0.12,11.0,97,2.0,105.0,486.0,1008,1801.0,3.3,0.26,2.7,1651.0,null,0.417,0.0,null,null]
[7766,"verona","2025-03-23T08:00:00.000000000Z",11.28,11.75,11.28,"CORRETTIVO",8,0.14,11.0,96,1.9,99.0,1037.0,1009,1774.0,2.5,1.15,1.0,1624.0,null,0.071,0.0,null,null]
[7766,"verona","2025-03-23T09:00:00.000000000Z",12.57,13.49,12.57,"CORRETTIVO",5,0.15,11.0,92,2.1,109.0,32038.0,1009,1791.0,2.3,1.33,7.3,1641.0,null,0.867,0.0,null,null]
[7766,"verona","2025-03-23T10:00:00.000000000Z",12.7,14.35,12.7,"CORRETTIVO",5,0.25,11.0,85,2.1,115.0,44973.0,1009,1784.0,2.2,1.91,9.3,1632.0,null,0.96,0.0,null,null]
[7766,"verona","2025-03-23T11:00:00.000000000Z",13.3,15.1,13.3,"CORRETTIVO",10,1.0,11.0,75,1.4,126.0,45389.0,1009,1788.0,1.6,2.43,7.1,1635.0,null,0.68,0.0,null,null]
[7766,"verona","2025-03-23T12:00:00.000000000Z",14.4,15.74,14.4,"CORRETTIVO",10,1.0,11.0,71,0.9,111.0,44816.0,1009,1802.0,1.1,2.85,5.3,1652.0,null,0.417,0.0,null,null]
[7766,"verona","2025-03-23T13:00:00.000000000Z",15.02,14.43,15.02,"CORRETTIVO",9,0.3,11.0,79,2.6,35.0,24200.0,1009,1999.0,3.4,0.12,13.4,1818.0,null,0.426,0.0,null,null]
[7766,"verona","2025-03-23T14:00:00.000000000Z",15.36,13.49,15.36,"CORRETTIVO",9,0.3,11.0,78,2.3,31.0,24200.0,1009,1990.0,3.3,0.79,15.7,1792.0,null,0.883,0.0,null,null]
[7766,"verona","2025-03-23T15:00:00.000000000Z",14.93,14.84,14.93,"CORRETTIVO",9,0.3,11.0,70,2.4,39.0,24200.0,1009,1999.0,3.2,0.88,6.0,1849.0,null,0.633,0.0,null,null]
[7766,"verona","2025-03-23T16:00:00.000000000Z",15.5,15.5,15.5,"CORRETTIVO",5,0.2,11.0,68,2.6,52.0,24200.0,1009,2042.0,3.3,0.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-23T17:00:00.000000000Z",15.3,15.17,15.3,"CORRETTIVO",8,0.0,null,71,1.7,59.0,24200.0,1009,2059.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-23T18:00:00.000000000Z",14.26,12.98,14.26,"CORRETTIVO",8,0.0,null,83,1.6,53.0,24200.0,1009,2044.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-23T19:00:00.000000000Z",14.84,12.23,14.84,"CORRETTIVO",8,0.0,null,87,2.0,68.0,24200.0,1010,2028.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-23T20:00:00.000000000Z",14.06,11.48,14.06,"CORRETTIVO",8,0.0,null,89,2.2,78.0,24200.0,1010,2000.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-23T21:00:00.000000000Z",13.2,10.74,13.2,"CORRETTIVO",8,0.0,null,91,2.2,77.0,24200.0,1010,1983.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-23T22:00:00.000000000Z",12.66,10.29,12.66,"CORRETTIVO",5,0.5,11.0,91,2.2,69.0,24200.0,1010,1971.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-23T23:00:00.000000000Z",12.43,10.6,12.43,"CORRETTIVO",5,0.5,11.0,90,2.0,60.0,24200.0,1011,1975.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-24T00:00:00.000000000Z",12.0,11.22,12.0,"CORRETTIVO",5,0.5,11.0,86,1.3,35.0,24200.0,1011,1937.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-24T01:00:00.000000000Z",11.84,10.79,11.84,"CORRETTIVO",10,0.38,11.0,95,null,null,20799.0,1011,1911.0,1.1,0.0,17.2,1723.0,null,0.684,0.0,null,null]
[7766,"verona","2025-03-24T02:00:00.000000000Z",11.2,10.88,11.2,"CORRETTIVO",10,0.61,11.0,96,null,null,11526.0,1011,1901.0,0.0,0.0,18.7,1663.0,null,0.803,0.0,null,null]
[7766,"verona","2025-03-24T03:00:00.000000000Z",11.04,10.64,11.04,"CORRETTIVO",5,0.59,11.0,97,0.7,286.0,11851.0,1011,1881.0,0.0,0.0,17.2,1646.0,null,0.746,0.0,null,null]
[7766,"verona","2025-03-24T04:00:00.000000000Z",10.6,10.11,10.6,"CORRETTIVO",5,0.67,11.0,97,1.0,276.0,7996.0,1011,1871.0,0.6,0.0,16.5,1622.0,null,0.716,0.0,null,null]
[7766,"verona","2025-03-24T05:00:00.000000000Z",10.03,9.85,10.03,"CORRETTIVO",5,0.59,11.0,98,1.1,275.0,8944.0,1011,1846.0,1.1,0.0,13.3,1612.0,null,0.407,0.0,null,null]
[7766,"verona","2025-03-24T06:00:00.000000000Z",9.26,10.42,9.26,"CORRETTIVO",5,0.57,11.0,98,1.2,275.0,3690.0,1012,1832.0,1.4,0.06,4.2,1602.0,null,0.123,0.0,null,null]
[7766,"verona","2025-03-24T07:00:00.000000000Z",8.84,10.94,8.84,"CORRETTIVO",3,0.0,null,93,1.5,286.0,66026.0,1012,1853.0,2.2,0.75,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-24T08:00:00.000000000Z",9.74,12.69,9.74,"CORRETTIVO",3,0.0,null,87,1.6,274.0,80002.0,1012,1873.0,2.1,1.94,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-24T09:00:00.000000000Z",10.15,14.54,10.15,"CORRETTIVO",3,0.0,null,79,1.8,267.0,80001.0,1012,1893.0,2.1,3.37,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-24T10:00:00.000000000Z",11.41,15.96,11.41,"CORRETTIVO",3,0.0,null,71,2.1,267.0,80001.0,1012,1909.0,2.5,4.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-24T11:00:00.000000000Z",14.69,17.0,14.69,"CORRETTIVO",3,0.0,null,64,2.4,270.0,80001.0,1012,1934.0,2.7,5.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-24T12:00:00.000000000Z",15.68,17.74,15.68,"CORRETTIVO",1,0.0,null,59,2.5,275.0,80001.0,1012,1975.0,2.9,5.6,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-24T13:00:00.000000000Z",16.98,17.14,16.98,"CORRETTIVO",8,0.0,null,62,2.3,267.0,24200.0,1013,2021.0,2.8,3.8,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-24T14:00:00.000000000Z",17.04,17.43,17.04,"CORRETTIVO",4,0.0,null,60,2.3,268.0,24200.0,1013,2029.0,2.7,2.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-24T15:00:00.000000000Z",17.18,17.43,17.18,"CORRETTIVO",4,0.0,null,61,2.3,269.0,24200.0,1013,2079.0,2.8,1.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-24T16:00:00.000000000Z",18.36,17.38,18.36,"CORRETTIVO",4,0.0,null,61,2.2,263.0,24200.0,1013,2116.0,2.7,0.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-24T17:00:00.000000000Z",18.66,16.55,18.66,"CORRETTIVO",4,0.0,null,63,2.5,253.0,24200.0,1013,2112.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-24T18:00:00.000000000Z",18.08,14.55,18.08,"CORRETTIVO",4,0.0,null,77,2.5,261.0,24200.0,1013,2096.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-24T19:00:00.000000000Z",17.73,13.76,17.73,"CORRETTIVO",8,0.0,null,86,3.4,278.0,24200.0,1014,2114.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-24T20:00:00.000000000Z",16.64,12.69,16.64,"CORRETTIVO",4,0.0,null,90,3.4,280.0,24200.0,1014,2137.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-24T21:00:00.000000000Z",15.18,11.56,15.18,"CORRETTIVO",4,0.0,null,93,2.8,280.0,24200.0,1015,2074.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-24T22:00:00.000000000Z",14.04,10.96,14.04,"CORRETTIVO",4,0.0,null,94,1.9,274.0,24200.0,1015,2074.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-24T23:00:00.000000000Z",12.84,10.74,12.84,"CORRETTIVO",4,0.0,null,94,2.1,262.0,24200.0,1015,2060.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-25T00:00:00.000000000Z",11.65,10.45,11.65,"CORRETTIVO",4,0.0,null,94,2.1,276.0,24200.0,1016,2023.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-25T01:00:00.000000000Z",11.3,7.73,11.3,"CORRETTIVO",4,0.0,null,93,0.7,315.0,77767.0,1015,2074.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-25T02:00:00.000000000Z",10.64,7.23,10.64,"CORRETTIVO",4,0.0,null,94,0.7,326.0,66977.0,1016,2072.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-25T03:00:00.000000000Z",10.24,6.76,10.24,"CORRETTIVO",4,0.0,null,95,0.8,337.0,45758.0,1016,2068.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-25T04:00:00.000000000Z",9.86,6.37,9.86,"CORRETTIVO",8,0.0,null,95,0.7,352.0,41857.0,1016,2062.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-25T05:00:00.000000000Z",9.8,6.08,9.8,"CORRETTIVO",8,0.0,null,96,0.7,352.0,41539.0,1016,2051.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-25T06:00:00.000000000Z",9.4,7.77,9.4,"CORRETTIVO",8,0.0,null,95,0.6,9.0,1286.0,1016,2036.0,0.9,0.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-25T07:00:00.000000000Z",9.3,10.34,9.3,"CORRETTIVO",4,0.09,11.0,95,null,null,15066.0,1017,1955.0,0.0,0.42,2.8,1805.0,null,0.333,0.0,null,null]
[7766,"verona","2025-03-25T08:00:00.000000000Z",9.5,11.77,9.5,"CORRETTIVO",4,0.1,11.0,94,null,null,54648.0,1017,1947.0,0.0,1.02,4.1,1797.0,null,0.4,0.0,null,null]
[7766,"verona","2025-03-25T09:00:00.000000000Z",9.85,13.12,9.85,"CORRETTIVO",4,0.08,11.0,88,null,null,51685.0,1017,1935.0,0.0,1.91,6.1,1785.0,null,0.375,0.0,null,null]
[7766,"verona","2025-03-25T10:00:00.000000000Z",11.02,14.36,11.02,"CORRETTIVO",8,0.0,11.0,84,0.6,171.0,37379.0,1017,1927.0,0.7,1.98,16.4,1777.0,null,0.833,0.0,null,null]
[7766,"verona","2025-03-25T11:00:00.000000000Z",13.47,14.88,13.47,"CORRETTIVO",8,0.0,11.0,79,1.0,169.0,20591.0,1017,1931.0,1.3,1.31,22.9,1759.0,null,0.844,0.0,null,null]
[7766,"verona","2025-03-25T12:00:00.000000000Z",15.4,14.95,15.4,"CORRETTIVO",5,1.0,11.0,80,1.2,166.0,23971.0,1017,1942.0,1.5,1.54,14.9,1792.0,null,0.417,0.0,null,null]
[7766,"verona","2025-03-25T13:00:00.000000000Z",16.98,15.15,16.98,"CORRETTIVO",5,1.0,11.0,78,1.6,183.0,24200.0,1017,1968.0,1.9,2.87,0.0,1818.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-25T14:00:00.000000000Z",17.64,15.76,17.64,"CORRETTIVO",16,1.5,11.0,75,1.9,169.0,24200.0,1017,2001.0,2.2,2.36,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-25T15:00:00.000000000Z",16.43,16.0,16.43,"CORRETTIVO",16,1.5,11.0,74,1.3,172.0,24200.0,1016,2087.0,1.4,1.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-25T16:00:00.000000000Z",16.38,16.12,16.38,"CORRETTIVO",16,1.0,11.0,71,0.9,119.0,24200.0,1016,2112.0,1.0,0.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-25T17:00:00.000000000Z",16.34,15.8,16.34,"CORRETTIVO",16,1.0,11.0,72,0.6,307.0,24200.0,1016,2039.0,0.8,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-25T18:00:00.000000000Z",14.98,15.21,14.98,"CORRETTIVO",16,1.0,11.0,75,0.7,285.0,24200.0,1016,2044.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-25T19:00:00.000000000Z",13.64,13.73,13.64,"CORRETTIVO",8,0.0,null,86,1.3,300.0,24200.0,1017,2016.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-25T20:00:00.000000000Z",13.57,13.49,13.57,"CORRETTIVO",8,0.0,null,85,0.9,327.0,24200.0,1017,1991.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-25T21:00:00.000000000Z",13.6,13.3,13.6,"CORRETTIVO",3,0.0,null,85,null,null,24200.0,1017,1952.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-25T22:00:00.000000000Z",13.2,12.39,13.2,"CORRETTIVO",4,0.0,null,87,0.6,136.0,24200.0,1017,1954.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-25T23:00:00.000000000Z",11.8,11.87,11.8,"CORRETTIVO",4,0.0,null,89,null,null,24200.0,1017,1935.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-26T00:00:00.000000000Z",11.04,11.05,11.04,"CORRETTIVO",8,0.0,null,90,0.8,53.0,24200.0,1017,1914.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-26T01:00:00.000000000Z",9.81,7.53,9.81,"CORRETTIVO",14,0.0,null,98,0.9,21.0,156.0,1016,1975.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-26T02:00:00.000000000Z",10.1,7.1,10.1,"CORRETTIVO",14,0.0,null,98,1.0,0.0,95.0,1016,1980.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-26T03:00:00.000000000Z",9.74,6.74,9.74,"CORRETTIVO",14,0.0,null,98,0.9,0.0,71.0,1016,1980.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-26T04:00:00.000000000Z",9.33,6.63,9.33,"CORRETTIVO",14,0.0,null,98,0.8,7.0,52.0,1016,1972.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-26T05:00:00.000000000Z",9.6,6.45,9.6,"CORRETTIVO",14,0.0,null,98,0.9,0.0,39.0,1016,1960.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-26T06:00:00.000000000Z",9.54,6.74,9.54,"CORRETTIVO",14,0.0,null,98,1.0,0.0,42.0,1016,1952.0,1.4,0.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-26T07:00:00.000000000Z",9.46,9.17,9.46,"CORRETTIVO",14,0.0,null,95,0.9,328.0,73.0,1016,1954.0,1.1,0.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-26T08:00:00.000000000Z",9.59,11.3,9.59,"CORRETTIVO",4,0.01,11.0,93,1.1,322.0,27213.0,1016,1955.0,1.2,1.66,0.0,1805.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-26T09:00:00.000000000Z",11.2,13.47,11.2,"CORRETTIVO",4,0.0,null,86,1.1,333.0,56184.0,1016,1953.0,1.0,3.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-26T10:00:00.000000000Z",14.8,15.37,14.8,"CORRETTIVO",5,0.2,11.0,75,1.2,346.0,80001.0,1015,1952.0,0.8,4.85,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-26T11:00:00.000000000Z",15.41,16.67,15.41,"CORRETTIVO",5,0.2,11.0,66,1.2,5.0,80000.0,1015,1956.0,0.9,5.61,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-26T12:00:00.000000000Z",16.9,17.68,16.9,"CORRETTIVO",16,1.5,11.0,60,1.2,35.0,80002.0,1015,1961.0,1.5,5.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-26T13:00:00.000000000Z",17.16,18.37,17.16,"CORRETTIVO",16,1.5,11.0,56,1.9,62.0,80002.0,1014,1985.0,2.5,4.63,2.4,1835.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-26T14:00:00.000000000Z",17.56,18.51,17.56,"CORRETTIVO",16,1.0,11.0,55,2.3,72.0,80000.0,1014,2018.0,2.9,2.25,18.0,1868.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-26T15:00:00.000000000Z",16.2,18.25,16.2,"CORRETTIVO",16,1.0,11.0,54,2.7,73.0,80001.0,1013,2020.0,3.2,1.66,2.3,1870.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-26T16:00:00.000000000Z",18.38,17.85,18.38,"CORRETTIVO",16,1.0,11.0,56,2.7,70.0,65161.0,1013,2041.0,3.3,0.47,0.0,1891.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-26T17:00:00.000000000Z",15.3,16.23,15.3,"CORRETTIVO",5,0.5,11.0,74,1.8,63.0,58518.0,1013,2050.0,3.0,0.03,0.0,1900.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-26T18:00:00.000000000Z",14.66,14.41,14.66,"CORRETTIVO",5,0.5,11.0,79,1.6,47.0,57679.0,1013,2055.0,2.5,0.0,0.0,1905.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-26T19:00:00.000000000Z",14.43,12.63,14.43,"CORRETTIVO",4,0.0,null,85,1.5,344.0,80001.0,1013,2063.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-26T20:00:00.000000000Z",14.18,12.25,14.18,"CORRETTIVO",4,0.01,11.0,87,1.8,357.0,60392.0,1014,2032.0,2.5,0.0,2.5,1882.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-26T21:00:00.000000000Z",13.9,12.23,13.9,"CORRETTIVO",8,0.06,11.0,88,1.8,9.0,50571.0,1014,2027.0,2.8,0.0,7.5,1877.0,null,0.833,0.0,null,null]
[7766,"verona","2025-03-26T22:00:00.000000000Z",13.9,12.05,13.9,"CORRETTIVO",4,0.07,11.0,88,1.9,6.0,53349.0,1013,2023.0,2.8,0.0,8.7,1873.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-26T23:00:00.000000000Z",13.1,11.81,13.1,"CORRETTIVO",4,0.06,11.0,89,2.1,355.0,61261.0,1013,2019.0,2.4,0.0,4.8,1869.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-27T00:00:00.000000000Z",12.8,11.13,12.8,"CORRETTIVO",3,0.02,11.0,90,2.5,344.0,72128.0,1013,2006.0,2.3,0.0,1.9,1856.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-27T01:00:00.000000000Z",12.03,10.74,12.03,"CORRETTIVO",4,0.0,null,89,1.8,354.0,80001.0,1013,2023.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T02:00:00.000000000Z",10.93,9.31,10.93,"CORRETTIVO",3,0.0,null,91,2.4,338.0,80000.0,1013,1956.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T03:00:00.000000000Z",10.97,8.84,10.97,"CORRETTIVO",3,0.0,null,91,2.4,338.0,80002.0,1012,1939.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T04:00:00.000000000Z",10.6,8.41,10.6,"CORRETTIVO",3,0.0,null,91,2.3,345.0,80001.0,1012,1933.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T05:00:00.000000000Z",10.4,7.99,10.4,"CORRETTIVO",3,0.0,null,92,2.3,350.0,80002.0,1012,1925.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T06:00:00.000000000Z",10.7,8.99,10.7,"CORRETTIVO",3,0.0,null,91,2.2,0.0,80001.0,1012,1918.0,3.2,0.19,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T07:00:00.000000000Z",10.8,12.09,10.8,"CORRETTIVO",4,0.0,null,80,1.8,338.0,80002.0,1012,1978.0,2.1,0.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T08:00:00.000000000Z",10.84,14.35,10.84,"CORRETTIVO",3,0.0,null,72,2.1,337.0,80001.0,1012,1964.0,1.9,1.89,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T09:00:00.000000000Z",11.66,16.26,11.66,"CORRETTIVO",3,0.0,null,65,1.8,347.0,80000.0,1011,1987.0,1.6,3.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T10:00:00.000000000Z",14.76,17.85,14.76,"CORRETTIVO",4,0.0,null,55,1.6,7.0,80001.0,1011,2032.0,1.5,3.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T11:00:00.000000000Z",16.72,18.69,16.72,"CORRETTIVO",4,0.0,null,44,1.7,50.0,80002.0,1011,2066.0,2.0,4.36,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T12:00:00.000000000Z",19.03,19.34,19.03,"CORRETTIVO",3,0.0,null,40,2.2,74.0,80002.0,1011,2091.0,2.2,4.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T13:00:00.000000000Z",19.83,19.69,19.83,"CORRETTIVO",3,0.0,null,39,2.3,90.0,80001.0,1010,2122.0,2.0,3.85,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T14:00:00.000000000Z",20.12,19.69,20.12,"CORRETTIVO",3,0.0,null,39,2.1,113.0,80001.0,1010,2149.0,1.6,2.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T15:00:00.000000000Z",20.26,19.32,20.26,"CORRETTIVO",3,0.0,null,41,2.0,139.0,80000.0,1010,2168.0,1.6,1.5,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T16:00:00.000000000Z",19.7,18.43,19.7,"CORRETTIVO",4,0.0,null,47,2.6,159.0,80001.0,1010,2184.0,2.2,0.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T17:00:00.000000000Z",18.76,16.41,18.76,"CORRETTIVO",4,0.0,null,67,2.8,172.0,80001.0,1010,2180.0,3.0,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T18:00:00.000000000Z",18.07,14.56,18.07,"CORRETTIVO",4,0.0,null,76,2.8,182.0,80001.0,1011,2172.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T19:00:00.000000000Z",17.99,13.21,17.99,"CORRETTIVO",8,0.03,11.0,89,1.6,225.0,67392.0,1012,2089.0,1.0,0.0,0.0,1939.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T20:00:00.000000000Z",17.17,12.78,17.17,"CORRETTIVO",8,0.02,11.0,90,1.7,277.0,75470.0,1012,2078.0,1.2,0.0,0.0,1928.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T21:00:00.000000000Z",16.3,12.35,16.3,"CORRETTIVO",8,0.01,11.0,90,1.9,305.0,74915.0,1012,2062.0,1.7,0.0,0.0,1912.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T22:00:00.000000000Z",16.18,11.92,16.18,"CORRETTIVO",8,0.01,11.0,89,2.1,313.0,71536.0,1011,2041.0,2.0,0.0,0.0,1891.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-27T23:00:00.000000000Z",15.47,11.66,15.47,"CORRETTIVO",8,0.02,11.0,89,1.9,313.0,69313.0,1011,2028.0,2.1,0.0,0.0,1878.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T00:00:00.000000000Z",14.83,11.42,14.83,"CORRETTIVO",8,0.02,11.0,89,2.1,301.0,67717.0,1011,2033.0,2.3,0.0,0.0,1883.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T01:00:00.000000000Z",14.28,11.09,14.28,"CORRETTIVO",4,0.0,null,89,2.4,292.0,80001.0,1010,2042.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T02:00:00.000000000Z",13.84,10.18,13.84,"CORRETTIVO",3,0.0,null,91,2.5,293.0,80000.0,1010,2038.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T03:00:00.000000000Z",13.4,8.99,13.4,"CORRETTIVO",1,0.0,null,92,2.5,299.0,80000.0,1010,2021.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T04:00:00.000000000Z",13.3,8.29,13.3,"CORRETTIVO",3,0.0,null,92,2.1,307.0,80001.0,1009,1994.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T05:00:00.000000000Z",12.84,7.77,12.84,"CORRETTIVO",3,0.0,null,93,1.7,315.0,80001.0,1009,1960.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T06:00:00.000000000Z",12.2,9.16,12.2,"CORRETTIVO",4,0.0,null,91,1.2,325.0,46249.0,1009,1940.0,1.8,0.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T07:00:00.000000000Z",12.2,12.54,12.2,"CORRETTIVO",8,0.0,null,81,2.5,304.0,80000.0,1008,2023.0,3.8,0.39,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T08:00:00.000000000Z",12.3,14.13,12.3,"CORRETTIVO",8,0.0,null,75,3.1,297.0,80001.0,1008,2042.0,3.9,0.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T09:00:00.000000000Z",13.12,15.4,13.12,"CORRETTIVO",8,0.0,null,69,3.4,298.0,80000.0,1007,2042.0,3.5,1.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T10:00:00.000000000Z",14.2,16.34,14.2,"CORRETTIVO",8,0.0,null,63,3.6,302.0,80000.0,1007,2027.0,3.2,1.55,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T11:00:00.000000000Z",16.35,16.9,16.35,"CORRETTIVO",8,0.0,null,60,3.1,307.0,80002.0,1006,2029.0,2.6,1.55,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T12:00:00.000000000Z",17.2,17.25,17.2,"CORRETTIVO",8,0.0,null,57,2.2,309.0,80002.0,1006,2035.0,1.7,1.23,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T13:00:00.000000000Z",17.34,17.28,17.34,"CORRETTIVO",8,0.0,null,56,1.3,309.0,80001.0,1006,2046.0,1.0,0.93,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T14:00:00.000000000Z",18.84,17.12,18.84,"CORRETTIVO",8,0.01,11.0,56,0.7,315.0,77723.0,1005,2058.0,0.6,0.55,0.0,1908.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T15:00:00.000000000Z",18.63,16.68,18.63,"CORRETTIVO",8,0.02,11.0,60,null,null,66646.0,1005,2047.0,0.0,0.21,0.0,1897.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T16:00:00.000000000Z",18.2,15.98,18.2,"CORRETTIVO",8,0.03,11.0,68,0.6,90.0,62997.0,1005,2020.0,0.5,0.05,0.0,1870.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T17:00:00.000000000Z",18.17,14.85,18.17,"CORRETTIVO",8,0.05,11.0,83,0.7,98.0,73901.0,1005,1985.0,1.0,0.0,0.0,1835.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T18:00:00.000000000Z",16.84,13.85,16.84,"CORRETTIVO",8,0.01,11.0,85,0.8,83.0,71567.0,1005,1963.0,1.3,0.0,0.0,1813.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T19:00:00.000000000Z",16.6,13.22,16.6,"CORRETTIVO",10,0.34,11.0,89,2.0,90.0,13695.0,1005,1988.0,3.0,0.0,0.0,1810.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T20:00:00.000000000Z",15.8,12.71,15.8,"CORRETTIVO",10,0.42,11.0,93,1.5,86.0,13149.0,1005,1961.0,2.5,0.0,0.0,1763.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T21:00:00.000000000Z",14.98,12.37,14.98,"CORRETTIVO",10,0.4,11.0,94,0.9,63.0,17479.0,1005,1931.0,1.7,0.0,0.0,1738.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T22:00:00.000000000Z",14.2,12.06,14.2,"CORRETTIVO",9,0.3,11.0,95,1.0,349.0,18472.0,1004,1918.0,1.2,0.0,0.0,1751.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-28T23:00:00.000000000Z",12.66,11.8,12.66,"CORRETTIVO",9,0.23,11.0,96,1.6,330.0,19365.0,1004,1918.0,1.7,0.0,0.0,1768.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T00:00:00.000000000Z",12.27,11.58,12.27,"CORRETTIVO",9,0.25,11.0,96,1.7,324.0,18206.0,1004,1912.0,1.9,0.0,0.0,1760.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T01:00:00.000000000Z",12.04,11.39,12.04,"CORRETTIVO",9,0.09,11.0,97,1.7,324.0,27302.0,1004,1904.0,2.1,0.0,0.0,1754.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T02:00:00.000000000Z",12.07,11.2,12.07,"CORRETTIVO",9,0.22,11.0,97,1.7,324.0,16468.0,1003,1891.0,2.2,0.0,0.0,1741.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T03:00:00.000000000Z",11.74,11.03,11.74,"CORRETTIVO",10,0.36,11.0,97,1.7,332.0,13259.0,1003,1882.0,2.3,0.0,0.0,1699.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T04:00:00.000000000Z",11.7,10.88,11.7,"CORRETTIVO",10,0.45,11.0,98,1.5,344.0,12419.0,1003,1902.0,2.2,0.0,0.0,1697.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T05:00:00.000000000Z",11.5,10.76,11.5,"CORRETTIVO",10,0.49,11.0,98,1.4,343.0,11929.0,1003,1911.0,2.0,0.0,0.0,1698.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T06:00:00.000000000Z",11.14,11.13,11.14,"CORRETTIVO",10,0.53,11.0,97,1.5,340.0,5638.0,1003,1906.0,1.9,0.03,0.0,1684.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T07:00:00.000000000Z",11.0,11.75,11.0,"CORRETTIVO",9,0.28,11.0,96,2.0,351.0,20586.0,1003,1878.0,2.6,0.16,0.0,1716.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T08:00:00.000000000Z",10.96,12.65,10.96,"CORRETTIVO",9,0.17,11.0,94,1.9,354.0,24675.0,1003,1896.0,2.4,0.43,0.0,1746.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T09:00:00.000000000Z",11.2,13.6,11.2,"CORRETTIVO",9,0.19,11.0,91,2.0,0.0,23909.0,1004,1909.0,2.3,0.45,0.0,1759.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T10:00:00.000000000Z",11.8,13.98,11.8,"CORRETTIVO",9,0.26,11.0,90,2.0,11.0,15761.0,1004,1924.0,2.5,0.39,2.5,1768.0,null,0.038,0.0,null,null]
[7766,"verona","2025-03-29T11:00:00.000000000Z",12.3,14.18,12.3,"CORRETTIVO",10,0.38,11.0,88,2.1,28.0,12664.0,1005,1933.0,2.8,0.25,5.0,1745.0,null,0.105,0.0,null,null]
[7766,"verona","2025-03-29T12:00:00.000000000Z",12.8,14.07,12.8,"CORRETTIVO",10,0.46,11.0,86,2.3,38.0,12960.0,1005,1933.0,3.1,0.22,4.3,1726.0,null,0.065,0.0,null,null]
[7766,"verona","2025-03-29T13:00:00.000000000Z",13.37,13.98,13.37,"CORRETTIVO",10,0.34,11.0,86,2.1,39.0,15652.0,1006,1937.0,2.8,0.2,2.1,1760.0,null,0.029,0.0,null,null]
[7766,"verona","2025-03-29T14:00:00.000000000Z",13.18,13.9,13.18,"CORRETTIVO",9,0.3,11.0,87,1.7,31.0,16363.0,1007,1947.0,2.3,0.18,0.6,1780.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T15:00:00.000000000Z",13.62,13.73,13.62,"CORRETTIVO",9,0.29,11.0,88,1.4,21.0,16032.0,1007,1958.0,1.7,0.1,0.0,1794.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T16:00:00.000000000Z",14.1,13.45,14.1,"CORRETTIVO",9,0.33,11.0,91,1.1,5.0,14947.0,1007,1962.0,1.1,0.04,0.0,1786.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T17:00:00.000000000Z",14.0,12.93,14.0,"CORRETTIVO",10,0.37,11.0,95,1.2,329.0,13629.0,1008,1956.0,0.9,0.01,0.0,1770.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T18:00:00.000000000Z",13.8,12.16,13.8,"CORRETTIVO",10,0.43,11.0,96,1.5,312.0,12506.0,1008,1950.0,1.3,0.0,0.0,1750.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T19:00:00.000000000Z",13.6,11.35,13.6,"CORRETTIVO",9,0.27,11.0,97,1.3,312.0,19213.0,1009,1941.0,0.9,0.0,0.0,1782.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T20:00:00.000000000Z",13.3,11.14,13.3,"CORRETTIVO",9,0.25,11.0,97,1.5,293.0,19282.0,1010,1937.0,1.3,0.0,0.0,1784.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T21:00:00.000000000Z",12.91,10.95,12.91,"CORRETTIVO",9,0.22,11.0,98,1.7,298.0,20556.0,1010,1943.0,1.9,0.0,0.0,1793.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T22:00:00.000000000Z",12.9,10.82,12.9,"CORRETTIVO",9,0.21,11.0,98,2.0,297.0,20256.0,1010,1947.0,2.4,0.0,0.0,1797.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-29T23:00:00.000000000Z",12.54,10.7,12.54,"CORRETTIVO",9,0.21,11.0,98,2.2,297.0,15980.0,1011,1953.0,2.9,0.0,0.0,1803.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T00:00:00.000000000Z",12.3,10.57,12.3,"CORRETTIVO",9,0.18,11.0,97,2.3,295.0,9329.0,1011,1965.0,3.3,0.0,0.0,1815.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T01:00:00.000000000Z",11.98,10.45,11.98,"CORRETTIVO",8,0.0,null,97,2.4,298.0,28746.0,1011,1982.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T03:00:00.000000000Z",11.27,10.03,11.27,"CORRETTIVO",8,0.0,null,97,2.2,304.0,41089.0,1012,2038.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T05:00:00.000000000Z",11.1,9.84,11.1,"CORRETTIVO",8,0.0,null,97,1.8,308.0,41155.0,1012,2050.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T06:00:00.000000000Z",11.06,10.87,11.06,"CORRETTIVO",8,0.0,null,96,1.4,309.0,40855.0,1012,2061.0,2.0,0.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T07:00:00.000000000Z",11.6,12.52,11.6,"CORRETTIVO",4,0.0,null,88,0.5,349.0,80001.0,1013,2083.0,0.5,0.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T08:00:00.000000000Z",11.4,14.32,11.4,"CORRETTIVO",3,0.0,null,82,null,null,80001.0,1013,2111.0,0.0,2.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T09:00:00.000000000Z",10.9,16.27,10.9,"CORRETTIVO",3,0.0,null,72,0.8,256.0,80001.0,1013,2137.0,0.0,3.55,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T10:00:00.000000000Z",11.0,17.74,11.0,"CORRETTIVO",3,0.0,null,59,0.7,254.0,80000.0,1013,2173.0,0.8,5.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T11:00:00.000000000Z",11.66,18.71,11.66,"CORRETTIVO",1,0.0,null,50,1.0,233.0,80001.0,1013,2232.0,1.2,6.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T12:00:00.000000000Z",13.7,19.4,13.7,"CORRETTIVO",1,0.0,null,47,1.4,236.0,80002.0,1013,2301.0,1.8,6.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T13:00:00.000000000Z",15.74,19.81,15.74,"CORRETTIVO",1,0.0,null,46,2.0,243.0,80001.0,1013,2374.0,2.5,5.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T14:00:00.000000000Z",17.26,19.89,17.26,"CORRETTIVO",1,0.0,null,47,2.4,246.0,80000.0,1012,2447.0,3.1,3.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T15:00:00.000000000Z",18.34,19.66,18.34,"CORRETTIVO",1,0.0,null,49,2.8,247.0,80001.0,1012,2520.0,3.6,1.95,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T16:00:00.000000000Z",19.62,19.66,19.62,"CORRETTIVO",1,0.0,null,49,2.8,247.0,80001.0,1012,2520.0,3.6,1.95,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T17:00:00.000000000Z",19.63,19.12,19.63,"CORRETTIVO",1,0.0,null,53,3.0,247.0,80002.0,1011,2576.0,3.8,0.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T18:00:00.000000000Z",20.04,17.65,20.04,"CORRETTIVO",3,0.0,null,71,2.3,245.0,80000.0,1011,2608.0,4.0,0.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T19:00:00.000000000Z",19.54,15.17,19.54,"CORRETTIVO",3,0.0,null,74,2.5,238.0,80002.0,1011,2602.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T20:00:00.000000000Z",19.6,13.49,19.6,"CORRETTIVO",1,0.0,null,81,2.0,240.0,80001.0,1011,2586.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T21:00:00.000000000Z",19.2,12.57,19.2,"CORRETTIVO",1,0.0,null,84,1.8,236.0,80001.0,1011,2504.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T22:00:00.000000000Z",17.94,11.71,17.94,"CORRETTIVO",1,0.0,null,87,1.6,240.0,80002.0,1011,2424.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-30T23:00:00.000000000Z",16.98,10.9,16.98,"CORRETTIVO",1,0.0,null,88,1.2,265.0,80002.0,1010,2339.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-31T00:00:00.000000000Z",15.84,10.14,15.84,"CORRETTIVO",1,0.0,null,90,1.2,312.0,80001.0,1010,2233.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-31T01:00:00.000000000Z",14.7,9.42,14.7,"CORRETTIVO",1,0.0,null,91,2.0,345.0,80000.0,1011,2114.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-31T02:00:00.000000000Z",13.94,8.82,13.94,"CORRETTIVO",1,0.0,null,92,2.8,358.0,80000.0,1011,2003.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-31T03:00:00.000000000Z",13.24,8.23,13.24,"CORRETTIVO",1,0.0,null,92,3.0,2.0,80002.0,1012,1933.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-31T04:00:00.000000000Z",12.4,7.01,12.4,"CORRETTIVO",1,0.0,null,90,2.6,7.0,57350.0,1012,1862.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-31T05:00:00.000000000Z",11.44,6.35,11.44,"CORRETTIVO",1,0.0,null,89,2.3,13.0,55509.0,1012,1836.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-31T06:00:00.000000000Z",11.26,7.82,11.26,"CORRETTIVO",1,0.0,null,87,1.8,13.0,55575.0,1013,1812.0,3.0,0.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-31T07:00:00.000000000Z",11.2,11.49,11.2,"CORRETTIVO",1,0.0,null,85,1.8,81.0,80000.0,1013,1807.0,3.5,1.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-31T08:00:00.000000000Z",11.0,13.5,11.0,"CORRETTIVO",1,0.0,null,79,1.9,96.0,80000.0,1014,1775.0,2.5,2.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-31T09:00:00.000000000Z",10.9,15.27,10.9,"CORRETTIVO",1,0.0,null,75,1.7,111.0,80001.0,1014,1764.0,1.9,4.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-31T10:00:00.000000000Z",11.26,16.75,11.26,"CORRETTIVO",1,0.0,null,68,1.3,119.0,80000.0,1014,1770.0,1.1,5.77,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-31T11:00:00.000000000Z",12.68,17.71,12.68,"CORRETTIVO",1,0.0,null,54,0.9,139.0,80001.0,1014,1799.0,0.7,6.23,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-31T12:00:00.000000000Z",12.99,18.17,12.99,"CORRETTIVO",3,0.03,11.0,48,null,null,80001.0,1014,1823.0,0.6,4.84,0.0,1673.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-31T13:00:00.000000000Z",14.43,18.05,14.43,"CORRETTIVO",4,0.15,11.0,48,null,null,58741.0,1014,1846.0,0.7,3.37,0.0,1696.0,null,0.933,0.0,null,null]
[7766,"verona","2025-03-31T14:00:00.000000000Z",16.28,17.58,16.28,"CORRETTIVO",5,0.25,11.0,48,0.8,97.0,53763.0,1014,1849.0,0.5,1.82,0.0,1697.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-31T15:00:00.000000000Z",17.6,17.05,17.6,"CORRETTIVO",3,0.1,11.0,49,1.8,103.0,61681.0,1014,1857.0,1.3,1.24,0.0,1707.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-31T16:00:00.000000000Z",17.2,16.48,17.2,"CORRETTIVO",3,0.05,11.0,51,2.7,110.0,66706.0,1014,1860.0,2.2,0.52,0.0,1710.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-31T17:00:00.000000000Z",17.44,15.2,17.44,"CORRETTIVO",3,0.01,11.0,67,2.4,123.0,76188.0,1015,1876.0,3.0,0.05,0.0,1726.0,null,1.0,0.0,null,null]
[7766,"verona","2025-03-31T18:00:00.000000000Z",18.36,12.8,18.36,"CORRETTIVO",4,0.03,11.0,75,1.9,125.0,62268.0,1015,1863.0,3.2,0.0,0.0,1713.0,null,0.0,0.0,null,null]
[7766,"verona","2025-03-31T19:00:00.000000000Z",18.48,12.62,18.48,"CORRETTIVO",1,0.0,null,85,2.0,120.0,80002.0,1016,1845.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-31T20:00:00.000000000Z",17.07,10.93,17.07,"CORRETTIVO",1,0.0,null,85,1.6,90.0,80000.0,1016,1777.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-31T21:00:00.000000000Z",15.33,10.07,15.33,"CORRETTIVO",1,0.0,null,86,1.8,63.0,80002.0,1017,1714.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-31T22:00:00.000000000Z",14.18,9.23,14.18,"CORRETTIVO",1,0.0,null,86,1.9,55.0,80001.0,1017,1647.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-03-31T23:00:00.000000000Z",13.77,8.34,13.77,"CORRETTIVO",1,0.0,null,87,2.0,49.0,80001.0,1017,1589.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T00:00:00.000000000Z",12.36,7.46,12.36,"CORRETTIVO",1,0.0,null,87,2.2,39.0,80001.0,1017,1541.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T01:00:00.000000000Z",11.48,6.68,11.48,"CORRETTIVO",1,0.0,null,86,2.2,32.0,80001.0,1017,1512.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T02:00:00.000000000Z",10.93,5.96,10.93,"CORRETTIVO",1,0.0,null,85,2.4,24.0,80000.0,1017,1493.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T03:00:00.000000000Z",10.08,5.31,10.08,"CORRETTIVO",1,0.0,null,85,2.6,21.0,80001.0,1016,1473.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T04:00:00.000000000Z",9.55,4.73,9.55,"CORRETTIVO",1,0.0,null,83,2.8,23.0,80002.0,1016,1455.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T05:00:00.000000000Z",9.1,4.2,9.1,"CORRETTIVO",1,0.0,null,82,2.9,25.0,80002.0,1016,1444.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T06:00:00.000000000Z",8.9,5.84,8.9,"CORRETTIVO",1,0.0,null,80,2.9,27.0,80001.0,1016,1432.0,4.4,0.3,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T07:00:00.000000000Z",8.8,9.87,8.8,"CORRETTIVO",1,0.0,null,66,3.0,45.0,80001.0,1016,1435.0,4.2,1.36,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T08:00:00.000000000Z",9.0,12.33,9.0,"CORRETTIVO",3,0.0,null,57,3.0,48.0,80000.0,1016,1429.0,3.7,2.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T09:00:00.000000000Z",8.58,14.26,8.58,"CORRETTIVO",3,0.0,null,39,3.7,59.0,80001.0,1016,1463.0,4.3,3.92,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T10:00:00.000000000Z",9.04,15.04,9.04,"CORRETTIVO",4,0.02,11.0,33,4.9,67.0,71750.0,1015,1522.0,5.6,4.3,0.0,1372.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T11:00:00.000000000Z",12.59,15.64,12.59,"CORRETTIVO",4,0.01,11.0,33,5.5,75.0,80001.0,1015,1567.0,6.5,4.46,0.0,1417.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T12:00:00.000000000Z",14.28,16.02,14.28,"CORRETTIVO",4,0.0,null,33,6.2,81.0,80001.0,1015,1595.0,7.5,3.73,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T13:00:00.000000000Z",15.26,16.09,15.26,"CORRETTIVO",4,0.0,null,34,6.3,82.0,80001.0,1015,1622.0,7.7,2.82,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T14:00:00.000000000Z",15.4,15.99,15.4,"CORRETTIVO",8,0.0,null,37,6.0,82.0,80000.0,1015,1644.0,7.5,1.42,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T15:00:00.000000000Z",16.25,15.45,16.25,"CORRETTIVO",8,0.02,11.0,41,5.3,82.0,71199.0,1014,1654.0,6.7,0.53,0.0,1504.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T16:00:00.000000000Z",15.42,14.69,15.42,"CORRETTIVO",8,0.02,11.0,50,4.4,84.0,80002.0,1014,1668.0,6.0,0.24,0.0,1518.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T17:00:00.000000000Z",15.44,13.8,15.44,"CORRETTIVO",8,0.0,null,63,3.4,82.0,80001.0,1014,1691.0,5.2,0.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T18:00:00.000000000Z",15.36,12.51,15.36,"CORRETTIVO",8,0.0,null,70,2.9,82.0,80001.0,1014,1709.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T19:00:00.000000000Z",16.76,11.35,16.76,"CORRETTIVO",8,0.01,11.0,76,3.4,80.0,80001.0,1015,1699.0,5.9,0.0,0.0,1549.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T20:00:00.000000000Z",16.5,10.97,16.5,"CORRETTIVO",8,0.02,11.0,79,3.4,78.0,67690.0,1015,1709.0,5.8,0.0,0.0,1559.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T21:00:00.000000000Z",15.6,10.59,15.6,"CORRETTIVO",8,0.04,11.0,81,3.4,78.0,55688.0,1015,1718.0,5.8,0.0,0.0,1568.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T22:00:00.000000000Z",14.88,10.28,14.88,"CORRETTIVO",8,0.07,11.0,84,3.4,78.0,31726.0,1015,1720.0,5.7,0.0,0.0,1570.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-01T23:00:00.000000000Z",14.17,9.91,14.17,"CORRETTIVO",9,0.2,11.0,88,3.2,76.0,23701.0,1016,1747.0,5.5,0.0,0.0,1597.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T00:00:00.000000000Z",13.57,9.63,13.57,"CORRETTIVO",9,0.19,11.0,91,3.0,69.0,20787.0,1016,1770.0,5.2,0.0,0.0,1620.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T01:00:00.000000000Z",12.54,9.43,12.54,"CORRETTIVO",10,0.45,11.0,92,2.9,61.0,14838.0,1016,1792.0,5.0,0.0,0.0,1587.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T02:00:00.000000000Z",12.97,9.23,12.97,"CORRETTIVO",10,0.38,11.0,93,2.8,55.0,16993.0,1016,1805.0,5.0,0.0,0.0,1617.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T03:00:00.000000000Z",12.5,9.1,12.5,"CORRETTIVO",9,0.3,11.0,94,2.9,54.0,21813.0,1016,1808.0,5.0,0.0,0.0,1640.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T04:00:00.000000000Z",13.43,9.03,13.43,"CORRETTIVO",9,0.23,11.0,94,3.0,53.0,27882.0,1017,1808.0,5.4,0.0,0.0,1658.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T05:00:00.000000000Z",12.94,8.96,12.94,"CORRETTIVO",9,0.2,11.0,94,3.1,57.0,25366.0,1017,1808.0,5.7,0.0,0.0,1658.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T06:00:00.000000000Z",12.97,9.88,12.97,"CORRETTIVO",9,0.23,11.0,91,3.7,64.0,22963.0,1017,1814.0,5.9,0.12,0.0,1664.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T07:00:00.000000000Z",12.97,11.46,12.97,"CORRETTIVO",8,0.0,null,84,3.2,68.0,80001.0,1017,1839.0,5.4,0.37,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T08:00:00.000000000Z",13.03,12.87,13.03,"CORRETTIVO",8,0.0,null,79,3.3,74.0,80001.0,1017,1842.0,4.8,1.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T09:00:00.000000000Z",12.47,14.75,12.47,"CORRETTIVO",8,0.0,null,68,4.1,83.0,80000.0,1018,1843.0,5.4,2.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T10:00:00.000000000Z",11.8,16.34,11.8,"CORRETTIVO",8,0.0,null,56,5.4,86.0,80000.0,1017,1853.0,7.2,3.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T11:00:00.000000000Z",13.03,17.51,13.03,"CORRETTIVO",4,0.0,null,50,6.0,89.0,80001.0,1017,1878.0,7.4,4.83,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T12:00:00.000000000Z",13.73,18.29,13.73,"CORRETTIVO",4,0.0,null,46,6.0,93.0,80002.0,1018,1912.0,7.1,4.97,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T13:00:00.000000000Z",15.9,18.66,15.9,"CORRETTIVO",3,0.0,null,44,5.6,96.0,80001.0,1018,1938.0,6.5,4.76,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T14:00:00.000000000Z",18.13,18.81,18.13,"CORRETTIVO",3,0.0,null,45,5.1,98.0,80001.0,1018,1962.0,6.0,3.73,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T15:00:00.000000000Z",18.03,18.6,18.03,"CORRETTIVO",1,0.0,null,46,4.8,98.0,80001.0,1017,1978.0,5.5,2.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T16:00:00.000000000Z",18.99,17.95,18.99,"CORRETTIVO",1,0.0,null,50,4.3,101.0,80001.0,1017,1995.0,5.1,0.73,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T17:00:00.000000000Z",19.61,16.3,19.61,"CORRETTIVO",1,0.0,null,66,3.0,104.0,80001.0,1018,2016.0,4.5,0.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T18:00:00.000000000Z",20.0,13.61,20.0,"CORRETTIVO",1,0.0,null,76,2.5,108.0,80001.0,1018,2037.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T19:00:00.000000000Z",19.67,12.49,19.67,"CORRETTIVO",1,0.0,null,80,2.1,109.0,80002.0,1019,2042.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T20:00:00.000000000Z",19.4,11.51,19.4,"CORRETTIVO",1,0.0,null,83,1.7,107.0,80000.0,1019,2028.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T21:00:00.000000000Z",18.56,10.71,18.56,"CORRETTIVO",1,0.0,null,85,1.3,94.0,80002.0,1020,2003.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T22:00:00.000000000Z",16.9,9.98,16.9,"CORRETTIVO",1,0.0,null,87,0.9,77.0,80001.0,1020,1977.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-02T23:00:00.000000000Z",16.63,9.33,16.63,"CORRETTIVO",1,0.0,null,88,0.9,58.0,80001.0,1021,1956.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T00:00:00.000000000Z",15.27,8.76,15.27,"CORRETTIVO",3,0.0,null,89,0.9,49.0,80001.0,1021,1941.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T01:00:00.000000000Z",14.4,8.31,14.4,"CORRETTIVO",3,0.0,null,90,1.0,53.0,80001.0,1022,1932.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T02:00:00.000000000Z",13.21,7.92,13.21,"CORRETTIVO",3,0.0,null,90,1.1,56.0,80001.0,1022,1921.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T03:00:00.000000000Z",13.94,7.66,13.94,"CORRETTIVO",3,0.0,null,90,1.1,63.0,80002.0,1022,1907.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T04:00:00.000000000Z",13.0,7.52,13.0,"CORRETTIVO",3,0.0,null,91,1.1,75.0,80000.0,1022,1896.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T05:00:00.000000000Z",12.4,7.37,12.4,"METEONETWORK",3,0.0,null,91,1.1,85.0,80000.0,1022,1893.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T06:00:00.000000000Z",11.1,9.44,11.1,"CORRETTIVO",3,0.0,null,90,0.8,90.0,67469.0,1023,1901.0,2.2,0.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T07:00:00.000000000Z",10.77,11.63,10.77,"CORRETTIVO",1,0.0,null,82,null,null,80000.0,1023,2032.0,1.0,1.36,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T08:00:00.000000000Z",10.27,14.0,10.27,"CORRETTIVO",1,0.0,null,74,null,null,80000.0,1023,2060.0,0.5,2.91,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T09:00:00.000000000Z",10.0,15.88,10.0,"CORRETTIVO",1,0.0,null,65,null,null,80001.0,1023,2112.0,0.0,4.57,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T10:00:00.000000000Z",10.63,17.31,10.63,"CORRETTIVO",1,0.0,null,58,null,null,80001.0,1023,2182.0,0.0,5.92,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T11:00:00.000000000Z",12.74,18.31,12.74,"CORRETTIVO",1,0.0,null,53,null,null,80000.0,1023,2280.0,0.0,6.59,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T12:00:00.000000000Z",15.96,19.02,15.96,"CORRETTIVO",1,0.0,null,51,null,null,80002.0,1023,2379.0,0.6,6.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T13:00:00.000000000Z",16.48,19.45,16.48,"CORRETTIVO",1,0.0,null,50,0.6,252.0,80001.0,1022,2465.0,0.8,5.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T14:00:00.000000000Z",17.24,19.59,17.24,"CORRETTIVO",1,0.0,null,49,0.7,262.0,80001.0,1022,2524.0,1.0,3.86,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T15:00:00.000000000Z",18.21,19.41,18.21,"CORRETTIVO",1,0.0,null,51,0.8,277.0,80001.0,1021,2563.0,0.9,2.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T16:00:00.000000000Z",18.99,18.6,18.99,"CORRETTIVO",1,0.0,null,58,null,null,24200.0,1021,2514.0,0.0,0.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T17:00:00.000000000Z",19.73,18.36,19.73,"CORRETTIVO",1,0.0,null,59,null,null,24200.0,1021,2497.0,0.0,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T18:00:00.000000000Z",20.67,17.8,20.67,"CORRETTIVO",1,0.0,null,62,0.6,255.0,24200.0,1021,2507.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T19:00:00.000000000Z",20.63,13.28,20.63,"CORRETTIVO",1,0.0,null,78,0.8,310.0,80000.0,1021,2538.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T20:00:00.000000000Z",20.12,12.33,20.12,"CORRETTIVO",1,0.0,null,82,0.6,321.0,80002.0,1021,2543.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T21:00:00.000000000Z",19.44,11.47,19.44,"CORRETTIVO",1,0.0,null,85,0.6,315.0,80002.0,1021,2551.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T22:00:00.000000000Z",19.2,10.67,19.2,"CORRETTIVO",1,0.0,null,87,0.6,315.0,80001.0,1021,2544.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-03T23:00:00.000000000Z",18.0,9.94,18.0,"CORRETTIVO",1,0.0,null,88,null,null,80001.0,1021,2522.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-04T00:00:00.000000000Z",15.93,9.27,15.93,"CORRETTIVO",1,0.0,null,89,null,null,80000.0,1021,2492.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-04T01:00:00.000000000Z",14.02,8.66,14.02,"CORRETTIVO",1,0.0,null,90,null,null,80002.0,1021,2464.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-04T02:00:00.000000000Z",13.31,8.09,13.31,"CORRETTIVO",1,0.0,null,91,null,null,80002.0,1021,2438.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-04T03:00:00.000000000Z",13.12,7.58,13.12,"CORRETTIVO",1,0.0,null,92,null,null,80001.0,1021,2414.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-04T04:00:00.000000000Z",12.67,7.13,12.67,"CORRETTIVO",1,0.0,null,93,null,null,41471.0,1021,2397.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-04T05:00:00.000000000Z",12.2,6.71,12.2,"CORRETTIVO",1,0.0,null,93,null,null,27791.0,1021,2387.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-04T06:00:00.000000000Z",11.97,8.84,11.97,"CORRETTIVO",1,0.0,null,93,null,null,27576.0,1021,2382.0,0.0,0.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-04T07:00:00.000000000Z",11.42,12.34,11.42,"CORRETTIVO",1,0.0,null,82,null,null,80001.0,1021,2390.0,0.9,1.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-04T08:00:00.000000000Z",10.9,15.06,10.9,"CORRETTIVO",1,0.0,null,73,0.5,112.0,80001.0,1020,2391.0,0.8,2.96,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-04T09:00:00.000000000Z",10.5,17.16,10.5,"CORRETTIVO",1,0.0,null,65,0.7,117.0,80001.0,1020,2393.0,0.7,4.62,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-04T10:00:00.000000000Z",10.55,18.63,10.55,"CORRETTIVO",1,0.0,null,57,0.7,135.0,80001.0,1020,2393.0,0.8,5.96,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-04T11:00:00.000000000Z",12.88,19.63,12.88,"CORRETTIVO",1,0.0,null,52,0.9,139.0,80000.0,1019,2395.0,1.2,6.64,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-04T12:00:00.000000000Z",16.48,20.31,16.48,"CORRETTIVO",1,0.0,null,49,1.0,143.0,80001.0,1019,2404.0,1.3,6.47,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-04T13:00:00.000000000Z",18.35,19.41,18.35,"CORRETTIVO",1,0.0,null,56,1.5,169.0,24200.0,1018,2451.0,1.8,4.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-04T14:00:00.000000000Z",19.02,19.79,19.02,"CORRETTIVO",1,0.0,null,53,1.5,154.0,24200.0,1017,2473.0,1.8,3.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-04T15:00:00.000000000Z",19.78,19.98,19.78,"CORRETTIVO",1,0.0,null,53,1.6,140.0,24200.0,1017,2498.0,2.0,1.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T00:00:00.000000000Z",16.62,9.88,16.62,"CORRETTIVO",1,0.0,null,89,null,null,80000.0,1015,2410.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T01:00:00.000000000Z",16.13,9.07,16.13,"CORRETTIVO",1,0.0,null,97,1.8,341.0,24100.0,1015,2536.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T02:00:00.000000000Z",15.53,9.86,15.53,"CORRETTIVO",1,0.0,null,88,1.8,332.0,24200.0,1015,2551.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T03:00:00.000000000Z",15.2,10.98,15.2,"CORRETTIVO",1,0.0,null,78,0.8,293.0,24200.0,1014,2564.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T04:00:00.000000000Z",14.36,10.26,14.36,"CORRETTIVO",1,0.0,null,82,1.3,227.0,24200.0,1014,2602.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T05:00:00.000000000Z",14.27,8.92,14.27,"CORRETTIVO",1,0.0,null,82,1.2,268.0,24200.0,1014,2642.0,1.4,0.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T06:00:00.000000000Z",13.16,9.04,13.16,"CORRETTIVO",1,0.0,null,79,1.0,286.0,24200.0,1014,2656.0,1.4,0.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T07:00:00.000000000Z",12.57,13.22,12.57,"CORRETTIVO",1,0.0,null,81,1.4,282.0,80002.0,1013,2661.0,2.5,1.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T08:00:00.000000000Z",11.87,16.19,11.87,"CORRETTIVO",1,0.0,null,69,1.8,276.0,80002.0,1013,2711.0,2.9,3.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T09:00:00.000000000Z",11.47,18.43,11.47,"CORRETTIVO",1,0.0,null,59,2.4,272.0,80000.0,1012,2762.0,3.2,4.7,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T10:00:00.000000000Z",11.58,19.88,11.58,"CORRETTIVO",1,0.0,null,51,3.3,273.0,80002.0,1012,2800.0,4.1,6.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T11:00:00.000000000Z",14.33,20.77,14.33,"CORRETTIVO",1,0.0,null,48,3.8,275.0,80002.0,1011,2826.0,4.6,6.75,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T12:00:00.000000000Z",16.41,21.4,16.41,"CORRETTIVO",1,0.0,null,47,4.0,274.0,80000.0,1011,2842.0,4.7,6.58,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T13:00:00.000000000Z",19.32,21.79,19.32,"CORRETTIVO",1,0.0,null,47,4.1,274.0,80000.0,1010,2861.0,4.8,5.57,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T14:00:00.000000000Z",19.94,21.87,19.94,"CORRETTIVO",1,0.0,null,48,4.1,276.0,80001.0,1009,2883.0,4.8,4.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T15:00:00.000000000Z",20.8,21.6,20.8,"CORRETTIVO",1,0.0,null,50,4.1,278.0,80001.0,1008,2898.0,4.9,2.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T16:00:00.000000000Z",22.02,20.98,22.02,"CORRETTIVO",1,0.0,null,54,3.9,277.0,80001.0,1008,2908.0,4.7,0.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T17:00:00.000000000Z",21.91,19.39,21.91,"CORRETTIVO",1,0.0,null,68,2.6,277.0,80002.0,1008,2903.0,4.3,0.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T18:00:00.000000000Z",22.57,16.49,22.57,"CORRETTIVO",1,0.0,null,77,2.3,275.0,80001.0,1008,2886.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T19:00:00.000000000Z",22.23,14.72,22.23,"CORRETTIVO",1,0.0,null,82,2.3,265.0,80000.0,1007,2865.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T20:00:00.000000000Z",22.26,13.88,22.26,"CORRETTIVO",3,0.0,null,85,2.2,260.0,80000.0,1008,2835.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T21:00:00.000000000Z",21.63,13.21,21.63,"CORRETTIVO",4,0.0,null,87,2.0,259.0,80000.0,1008,2804.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T22:00:00.000000000Z",20.36,12.69,20.36,"CORRETTIVO",4,0.0,null,88,1.8,257.0,80002.0,1007,2768.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-05T23:00:00.000000000Z",19.06,12.11,19.06,"CORRETTIVO",4,0.0,null,90,1.6,256.0,80001.0,1007,2736.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T00:00:00.000000000Z",18.74,11.54,18.74,"CORRETTIVO",3,0.0,null,90,1.6,255.0,80002.0,1008,2704.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T01:00:00.000000000Z",17.97,10.91,17.97,"CORRETTIVO",1,0.0,null,91,1.2,250.0,80002.0,1008,2667.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T02:00:00.000000000Z",17.04,10.22,17.04,"CORRETTIVO",1,0.0,null,92,null,null,66809.0,1008,2633.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T03:00:00.000000000Z",15.84,9.64,15.84,"CORRETTIVO",1,0.0,null,93,0.6,99.0,35485.0,1008,2592.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T04:00:00.000000000Z",15.3,9.23,15.3,"CORRETTIVO",1,0.0,null,93,1.6,97.0,28038.0,1009,2537.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T05:00:00.000000000Z",14.4,9.02,14.4,"CORRETTIVO",1,0.0,null,94,2.5,99.0,52707.0,1009,2471.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T06:00:00.000000000Z",13.19,11.37,13.19,"CORRETTIVO",1,0.0,null,91,3.7,98.0,80001.0,1010,2382.0,6.9,0.37,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T07:00:00.000000000Z",12.74,13.99,12.74,"CORRETTIVO",3,0.0,null,75,6.4,93.0,80001.0,1010,2508.0,9.6,1.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T08:00:00.000000000Z",12.27,15.46,12.27,"CORRETTIVO",4,0.0,null,64,8.9,94.0,80002.0,1011,2465.0,11.5,2.64,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T09:00:00.000000000Z",12.2,15.85,12.2,"CORRETTIVO",4,0.0,null,54,10.0,99.0,80000.0,1012,2394.0,12.3,3.57,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T10:00:00.000000000Z",12.8,15.72,12.8,"CORRETTIVO",4,0.0,null,48,9.9,103.0,80001.0,1013,2271.0,11.9,4.21,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T11:00:00.000000000Z",15.47,15.56,15.47,"CORRETTIVO",4,0.0,null,44,9.4,106.0,80000.0,1014,2118.0,11.2,4.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T12:00:00.000000000Z",15.1,15.33,15.1,"CORRETTIVO",4,0.0,null,43,8.9,108.0,80000.0,1014,1952.0,10.5,3.77,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T13:00:00.000000000Z",14.82,14.93,14.82,"CORRETTIVO",4,0.0,null,42,8.4,111.0,80000.0,1015,1405.0,9.8,3.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T14:00:00.000000000Z",16.23,14.49,16.23,"CORRETTIVO",4,0.0,null,42,7.8,113.0,80000.0,1015,1391.0,9.0,2.19,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T15:00:00.000000000Z",16.47,13.91,16.47,"CORRETTIVO",4,0.0,null,42,7.2,113.0,80000.0,1016,1380.0,8.2,1.2,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T16:00:00.000000000Z",16.7,13.19,16.7,"CORRETTIVO",4,0.0,null,43,6.4,114.0,80001.0,1016,1369.0,7.4,0.49,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T17:00:00.000000000Z",15.79,12.25,15.79,"CORRETTIVO",8,0.0,null,46,5.6,115.0,80001.0,1017,1355.0,6.6,0.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T18:00:00.000000000Z",16.26,10.88,16.26,"CORRETTIVO",8,0.0,null,54,4.3,118.0,80002.0,1017,1339.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T19:00:00.000000000Z",14.33,8.97,14.33,"CORRETTIVO",3,0.0,null,75,4.6,113.0,80000.0,1017,1428.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T20:00:00.000000000Z",14.97,8.0,14.97,"CORRETTIVO",3,0.0,null,80,4.1,113.0,80001.0,1018,1395.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T21:00:00.000000000Z",12.82,7.41,12.82,"CORRETTIVO",4,0.0,null,82,3.7,112.0,80001.0,1019,1362.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T22:00:00.000000000Z",12.03,7.13,12.03,"CORRETTIVO",4,0.0,null,82,3.5,110.0,80001.0,1019,1322.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-06T23:00:00.000000000Z",10.58,7.02,10.58,"CORRETTIVO",4,0.0,null,80,3.2,110.0,80001.0,1020,1284.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T00:00:00.000000000Z",10.06,6.84,10.06,"CORRETTIVO",8,0.0,null,79,3.2,108.0,80001.0,1021,1247.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T01:00:00.000000000Z",9.56,6.6,9.56,"CORRETTIVO",8,0.0,null,79,3.1,109.0,80000.0,1021,1210.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T02:00:00.000000000Z",9.82,6.31,9.82,"CORRETTIVO",8,0.0,null,79,3.1,109.0,80000.0,1021,1171.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T03:00:00.000000000Z",9.6,6.01,9.6,"CORRETTIVO",8,0.0,null,79,3.1,111.0,80001.0,1021,1125.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T04:00:00.000000000Z",9.34,5.69,9.34,"CORRETTIVO",4,0.0,null,79,3.2,110.0,80002.0,1022,1078.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T05:00:00.000000000Z",9.5,5.13,9.5,"CORRETTIVO",4,0.0,null,81,3.3,108.0,80000.0,1022,1026.0,6.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T06:00:00.000000000Z",9.37,6.22,9.37,"CORRETTIVO",4,0.0,null,78,3.4,107.0,80001.0,1022,985.0,5.6,0.37,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T07:00:00.000000000Z",9.14,8.6,9.14,"CORRETTIVO",3,0.0,null,69,4.1,98.0,80001.0,1022,1042.0,5.4,1.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T08:00:00.000000000Z",8.7,10.2,8.7,"CORRETTIVO",3,0.0,null,61,4.9,104.0,80002.0,1022,1050.0,5.6,3.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T09:00:00.000000000Z",7.7,11.39,7.7,"CORRETTIVO",3,0.0,null,55,5.1,108.0,80002.0,1022,1074.0,5.2,4.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T10:00:00.000000000Z",7.87,12.35,7.87,"CORRETTIVO",3,0.0,null,52,4.7,110.0,80002.0,1022,1124.0,4.8,5.92,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T11:00:00.000000000Z",8.63,13.13,8.63,"CORRETTIVO",4,0.0,null,50,4.3,112.0,80001.0,1022,1178.0,4.5,5.47,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T12:00:00.000000000Z",9.24,13.53,9.24,"CORRETTIVO",4,0.0,null,49,4.1,110.0,80000.0,1022,1213.0,4.3,4.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T13:00:00.000000000Z",10.18,13.66,10.18,"CORRETTIVO",8,0.0,null,50,4.1,108.0,80001.0,1022,1238.0,4.1,2.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T14:00:00.000000000Z",10.3,13.41,10.3,"CORRETTIVO",8,0.0,null,52,4.1,108.0,80001.0,1022,1253.0,4.0,1.96,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T15:00:00.000000000Z",10.62,13.09,10.62,"CORRETTIVO",8,0.0,null,54,4.2,107.0,80000.0,1022,1258.0,4.0,1.17,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T16:00:00.000000000Z",11.83,12.63,11.83,"CORRETTIVO",4,0.0,null,57,4.3,106.0,80000.0,1022,1260.0,4.1,0.52,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T17:00:00.000000000Z",11.39,11.87,11.39,"CORRETTIVO",4,0.0,null,60,4.3,105.0,80000.0,1022,1253.0,4.4,0.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T18:00:00.000000000Z",11.54,10.58,11.54,"CORRETTIVO",4,0.0,null,67,3.8,104.0,80002.0,1023,1241.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T19:00:00.000000000Z",11.97,9.51,11.97,"CORRETTIVO",4,0.0,null,74,3.8,105.0,80001.0,1023,1230.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T20:00:00.000000000Z",12.1,8.58,12.1,"CORRETTIVO",4,0.0,null,80,3.8,107.0,80002.0,1024,1219.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T21:00:00.000000000Z",11.7,7.8,11.7,"CORRETTIVO",4,0.0,null,83,3.4,107.0,80001.0,1025,1208.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T22:00:00.000000000Z",10.86,7.16,10.86,"CORRETTIVO",4,0.0,null,85,3.0,104.0,80000.0,1025,1189.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-07T23:00:00.000000000Z",9.86,6.66,9.86,"CORRETTIVO",4,0.0,null,85,2.7,100.0,80000.0,1025,1167.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T00:00:00.000000000Z",9.36,6.15,9.36,"CORRETTIVO",4,0.0,null,85,2.6,97.0,80002.0,1026,1141.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T01:00:00.000000000Z",9.04,5.63,9.04,"CORRETTIVO",4,0.0,null,85,2.5,95.0,80000.0,1026,1115.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T02:00:00.000000000Z",8.9,5.13,8.9,"CORRETTIVO",4,0.0,null,86,2.3,90.0,80002.0,1027,1095.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T03:00:00.000000000Z",8.17,4.66,8.17,"CORRETTIVO",3,0.0,null,87,2.0,90.0,80002.0,1027,1080.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T04:00:00.000000000Z",7.86,4.26,7.86,"CORRETTIVO",3,0.0,null,87,1.8,90.0,80002.0,1027,1070.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T05:00:00.000000000Z",7.4,3.98,7.4,"CORRETTIVO",3,0.0,null,87,1.7,90.0,80001.0,1027,1061.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T06:00:00.000000000Z",7.27,5.93,7.27,"CORRETTIVO",3,0.0,null,80,1.5,90.0,80001.0,1027,1064.0,2.6,0.39,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T07:00:00.000000000Z",7.03,8.13,7.03,"CORRETTIVO",1,0.0,null,70,1.5,79.0,80001.0,1027,1117.0,2.6,1.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T08:00:00.000000000Z",5.97,10.35,5.97,"CORRETTIVO",1,0.0,null,60,1.9,87.0,80000.0,1027,1151.0,2.1,3.3,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T09:00:00.000000000Z",5.1,11.75,5.1,"CORRETTIVO",1,0.0,null,50,2.0,101.0,80001.0,1027,1201.0,1.9,5.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T10:00:00.000000000Z",6.55,12.8,6.55,"CORRETTIVO",1,0.0,null,47,1.7,111.0,80001.0,1026,1253.0,1.5,6.47,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T11:00:00.000000000Z",10.15,13.7,10.15,"CORRETTIVO",1,0.0,null,44,1.4,120.0,80001.0,1026,1313.0,1.3,7.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T12:00:00.000000000Z",10.53,14.4,10.53,"CORRETTIVO",1,0.0,null,43,1.1,124.0,80001.0,1026,1373.0,1.1,6.96,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T13:00:00.000000000Z",12.04,14.85,12.04,"CORRETTIVO",1,0.0,null,42,0.8,135.0,80001.0,1025,1428.0,1.0,5.89,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T14:00:00.000000000Z",12.5,15.02,12.5,"CORRETTIVO",1,0.0,null,42,0.7,135.0,80001.0,1025,1473.0,1.1,4.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T15:00:00.000000000Z",13.66,14.89,13.66,"CORRETTIVO",1,0.0,null,44,0.7,135.0,80002.0,1024,1507.0,1.1,2.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T16:00:00.000000000Z",13.71,14.49,13.71,"CORRETTIVO",1,0.0,null,46,0.9,126.0,80001.0,1024,1537.0,1.1,0.91,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T17:00:00.000000000Z",14.58,13.66,14.58,"CORRETTIVO",1,0.0,null,53,0.9,122.0,80001.0,1024,1619.0,1.1,0.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T18:00:00.000000000Z",15.37,11.0,15.37,"CORRETTIVO",1,0.0,null,65,1.3,108.0,80001.0,1024,1719.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T19:00:00.000000000Z",14.84,9.12,14.84,"CORRETTIVO",3,0.0,null,69,0.8,83.0,80002.0,1024,2011.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T20:00:00.000000000Z",15.56,8.23,15.56,"CORRETTIVO",3,0.0,null,73,1.1,85.0,80002.0,1024,2001.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T21:00:00.000000000Z",13.9,7.38,13.9,"CORRETTIVO",3,0.0,null,76,1.2,85.0,80000.0,1025,1977.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T22:00:00.000000000Z",13.36,6.57,13.36,"CORRETTIVO",3,0.0,null,79,1.1,85.0,80002.0,1024,1937.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-08T23:00:00.000000000Z",13.13,5.88,13.13,"CORRETTIVO",3,0.0,null,82,1.0,79.0,80002.0,1024,1912.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T00:00:00.000000000Z",10.8,5.26,10.8,"CORRETTIVO",3,0.0,null,84,0.9,90.0,80001.0,1024,1884.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T01:00:00.000000000Z",10.01,4.69,10.01,"CORRETTIVO",3,0.0,null,86,1.0,119.0,80002.0,1024,1845.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T02:00:00.000000000Z",9.2,4.21,9.2,"CORRETTIVO",3,0.0,null,88,0.9,126.0,80002.0,1024,1797.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T03:00:00.000000000Z",8.61,3.77,8.61,"CORRETTIVO",3,0.0,null,89,0.8,120.0,80000.0,1024,1746.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T04:00:00.000000000Z",8.33,3.38,8.33,"CORRETTIVO",3,0.0,null,90,0.8,120.0,80001.0,1024,1709.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T05:00:00.000000000Z",7.68,3.47,7.68,"CORRETTIVO",4,0.0,null,90,0.7,117.0,80002.0,1023,1678.0,0.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T06:00:00.000000000Z",6.81,6.3,6.81,"CORRETTIVO",4,0.0,null,81,null,null,67506.0,1023,1663.0,0.8,0.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T07:00:00.000000000Z",6.7,9.66,6.7,"CORRETTIVO",4,0.0,null,73,null,null,80001.0,1023,1782.0,0.0,1.33,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T08:00:00.000000000Z",6.06,11.83,6.06,"CORRETTIVO",4,0.0,null,63,0.5,169.0,80002.0,1022,1792.0,0.0,2.54,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T09:00:00.000000000Z",6.2,13.49,6.2,"CORRETTIVO",4,0.0,null,54,0.6,180.0,80002.0,1022,1805.0,0.6,3.73,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T10:00:00.000000000Z",6.7,14.65,6.7,"CORRETTIVO",4,0.0,null,49,0.7,188.0,80002.0,1021,1825.0,0.7,4.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T11:00:00.000000000Z",9.23,15.5,9.23,"CORRETTIVO",4,0.0,null,47,0.7,225.0,80001.0,1021,1855.0,0.9,4.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T12:00:00.000000000Z",12.14,16.16,12.14,"CORRETTIVO",4,0.0,null,46,1.0,246.0,80000.0,1021,1895.0,1.4,4.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T13:00:00.000000000Z",13.1,16.63,13.1,"CORRETTIVO",4,0.0,null,46,1.5,254.0,80000.0,1020,1932.0,1.9,3.49,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T14:00:00.000000000Z",14.14,16.78,14.14,"CORRETTIVO",8,0.0,null,47,1.6,255.0,80000.0,1020,1962.0,2.1,2.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T15:00:00.000000000Z",15.32,16.63,15.32,"CORRETTIVO",4,0.0,null,49,1.6,256.0,80001.0,1020,1976.0,2.2,1.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T16:00:00.000000000Z",16.2,16.33,16.2,"CORRETTIVO",4,0.0,null,51,1.7,253.0,80001.0,1020,1983.0,2.2,0.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T17:00:00.000000000Z",17.07,15.77,17.07,"CORRETTIVO",4,0.0,null,56,1.5,254.0,80001.0,1019,1971.0,1.8,0.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T18:00:00.000000000Z",17.72,14.34,17.72,"CORRETTIVO",8,0.0,null,68,0.8,247.0,80001.0,1019,1953.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T19:00:00.000000000Z",18.21,12.94,18.21,"CORRETTIVO",4,0.0,null,73,0.8,140.0,80000.0,1020,2006.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T20:00:00.000000000Z",17.6,12.46,17.6,"CORRETTIVO",4,0.0,null,75,1.3,135.0,80001.0,1020,2001.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T21:00:00.000000000Z",17.1,12.18,17.1,"CORRETTIVO",4,0.0,null,77,2.0,127.0,80000.0,1021,2001.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T22:00:00.000000000Z",16.54,11.73,16.54,"CORRETTIVO",8,0.0,null,80,2.4,123.0,80001.0,1021,1990.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-09T23:00:00.000000000Z",16.13,11.36,16.13,"CORRETTIVO",8,0.0,null,83,2.4,123.0,80000.0,1021,1969.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T00:00:00.000000000Z",13.97,11.05,13.97,"CORRETTIVO",8,0.0,null,85,2.2,114.0,80001.0,1021,1961.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T01:00:00.000000000Z",13.16,10.78,13.16,"CORRETTIVO",8,0.0,null,87,1.8,109.0,80002.0,1022,1972.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T02:00:00.000000000Z",12.86,10.54,12.86,"CORRETTIVO",8,0.0,null,87,1.2,104.0,80001.0,1022,1991.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T03:00:00.000000000Z",12.26,10.21,12.26,"CORRETTIVO",8,0.0,null,88,0.7,90.0,80001.0,1022,2004.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T04:00:00.000000000Z",11.48,9.65,11.48,"CORRETTIVO",4,0.0,null,90,0.5,79.0,80000.0,1022,2010.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T05:00:00.000000000Z",10.43,9.23,10.43,"CORRETTIVO",4,0.0,null,91,null,null,80002.0,1022,2017.0,0.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T06:00:00.000000000Z",9.26,10.81,9.26,"CORRETTIVO",4,0.0,null,84,null,null,80001.0,1022,2033.0,0.0,0.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T07:00:00.000000000Z",8.67,11.36,8.67,"CORRETTIVO",1,0.0,null,74,1.0,294.0,80000.0,1022,2169.0,1.4,1.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T08:00:00.000000000Z",8.2,13.47,8.2,"CORRETTIVO",1,0.0,null,64,0.8,284.0,80000.0,1022,2190.0,1.1,3.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T09:00:00.000000000Z",8.1,15.31,8.1,"CORRETTIVO",1,0.0,null,57,1.0,276.0,80002.0,1022,2211.0,1.3,4.93,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T10:00:00.000000000Z",9.44,16.77,9.44,"CORRETTIVO",1,0.0,null,53,1.4,278.0,80001.0,1022,2231.0,1.6,6.33,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T11:00:00.000000000Z",11.56,17.89,11.56,"CORRETTIVO",1,0.0,null,52,1.7,277.0,80002.0,1022,2266.0,1.8,7.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T12:00:00.000000000Z",14.1,18.74,14.1,"CORRETTIVO",1,0.0,null,50,1.8,273.0,80001.0,1022,2307.0,1.8,6.91,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T13:00:00.000000000Z",16.1,19.28,16.1,"CORRETTIVO",1,0.0,null,49,1.8,270.0,80000.0,1022,2361.0,1.9,5.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T14:00:00.000000000Z",16.7,19.52,16.7,"CORRETTIVO",1,0.0,null,48,1.8,267.0,80000.0,1021,2419.0,2.0,4.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T15:00:00.000000000Z",17.18,19.41,17.18,"CORRETTIVO",1,0.0,null,49,1.9,264.0,80001.0,1021,2469.0,2.3,2.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T16:00:00.000000000Z",18.28,18.98,18.28,"CORRETTIVO",1,0.0,null,51,2.0,267.0,80001.0,1021,2512.0,2.2,0.94,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T17:00:00.000000000Z",19.63,17.97,19.63,"CORRETTIVO",1,0.0,null,61,1.7,277.0,80001.0,1021,2543.0,2.1,0.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T18:00:00.000000000Z",19.5,14.88,19.5,"CORRETTIVO",1,0.0,null,71,1.3,293.0,80001.0,1021,2563.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-10T19:00:00.000000000Z",19.9,13.35,19.9,"CORRETTIVO",1,0.0,0.0,61,1.7,240.0,27340.0,1020,2742.0,2.1,0.0,0.0,0.0,null,0.0,null,null,null]
[7766,"verona","2025-04-10T20:00:00.000000000Z",20.04,12.32,20.04,"CORRETTIVO",1,0.0,0.0,65,1.4,230.0,26909.0,1021,2768.0,1.8,0.0,0.0,0.0,null,0.0,null,null,null]
[7766,"verona","2025-04-10T21:00:00.000000000Z",19.36,11.43,19.36,"CORRETTIVO",1,0.0,0.0,69,1.1,220.0,26477.0,1021,2793.0,1.4,0.0,0.0,0.0,null,0.0,null,null,null]
[7766,"verona","2025-04-10T22:00:00.000000000Z",18.6,10.61,18.6,"METEONETWORK",1,0.0,0.0,73,1.1,220.0,25748.0,1021,2806.0,1.4,0.0,0.0,0.0,null,0.0,null,null,null]
[7766,"verona","2025-04-10T23:00:00.000000000Z",17.23,9.87,17.23,"CORRETTIVO",1,0.0,0.0,77,1.1,220.0,25020.0,1021,2819.0,1.4,0.0,0.0,0.0,null,0.0,null,null,null]
[7766,"verona","2025-04-11T00:00:00.000000000Z",15.87,9.21,15.87,"CORRETTIVO",1,null,0.0,78,1.0,22.0,24818.0,1022,2733.0,1.3,0.0,0.0,0.0,null,0.0,null,null,null]
[7766,"verona","2025-04-11T01:00:00.000000000Z",15.0,8.59,15.0,"CORRETTIVO",1,0.0,null,91,null,null,80000.0,1022,2562.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T02:00:00.000000000Z",13.42,8.03,13.42,"CORRETTIVO",1,0.0,null,92,0.5,292.0,55539.0,1022,2585.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T03:00:00.000000000Z",13.33,7.53,13.33,"CORRETTIVO",1,0.0,null,93,0.9,291.0,28363.0,1021,2639.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T04:00:00.000000000Z",12.4,7.08,12.4,"CORRETTIVO",1,0.0,null,93,0.9,288.0,27588.0,1021,2761.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T05:00:00.000000000Z",11.97,6.9,11.97,"CORRETTIVO",1,0.0,null,94,1.2,279.0,27442.0,1021,2916.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T06:00:00.000000000Z",11.4,9.69,11.4,"CORRETTIVO",1,0.0,null,90,1.5,278.0,27346.0,1021,3061.0,2.9,0.5,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T07:00:00.000000000Z",10.8,13.17,10.8,"CORRETTIVO",1,0.0,null,81,1.4,278.0,80002.0,1020,3162.0,2.7,1.72,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T08:00:00.000000000Z",10.02,15.92,10.02,"CORRETTIVO",1,0.0,null,71,1.8,270.0,80001.0,1020,3253.0,2.8,3.41,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T09:00:00.000000000Z",9.97,18.2,9.97,"CORRETTIVO",1,0.0,null,62,2.3,268.0,80001.0,1019,3308.0,3.2,5.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T10:00:00.000000000Z",10.91,19.85,10.91,"CORRETTIVO",1,0.0,null,54,3.0,268.0,80000.0,1019,3340.0,4.1,6.56,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T11:00:00.000000000Z",13.2,21.03,13.2,"CORRETTIVO",1,0.0,null,48,3.7,270.0,80000.0,1018,3360.0,4.6,7.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T12:00:00.000000000Z",15.64,21.85,15.64,"CORRETTIVO",1,0.0,null,46,4.2,271.0,80002.0,1018,3376.0,5.2,7.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T13:00:00.000000000Z",18.49,22.33,18.49,"CORRETTIVO",1,0.0,null,45,4.4,273.0,80002.0,1017,3390.0,5.5,5.95,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T14:00:00.000000000Z",19.4,22.52,19.4,"CORRETTIVO",1,0.0,null,45,4.6,275.0,80001.0,1016,3406.0,5.7,4.3,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T15:00:00.000000000Z",20.53,22.34,20.53,"CORRETTIVO",1,0.0,null,46,4.6,276.0,80000.0,1015,3418.0,5.9,2.49,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T16:00:00.000000000Z",21.45,21.78,21.45,"CORRETTIVO",1,0.0,null,49,4.3,278.0,80002.0,1015,3392.0,5.6,0.96,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T17:00:00.000000000Z",22.3,20.24,22.3,"CORRETTIVO",1,0.0,null,62,3.1,279.0,80002.0,1015,3346.0,5.1,0.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T18:00:00.000000000Z",23.19,16.99,23.19,"CORRETTIVO",1,0.0,null,74,2.7,278.0,80001.0,1015,3301.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T19:00:00.000000000Z",23.73,14.93,23.73,"CORRETTIVO",1,0.0,null,79,2.6,272.0,80000.0,1014,3317.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T20:00:00.000000000Z",23.81,13.92,23.81,"CORRETTIVO",1,0.0,null,83,2.3,265.0,80000.0,1015,3277.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T21:00:00.000000000Z",22.86,13.06,22.86,"CORRETTIVO",1,0.0,null,86,2.1,256.0,80000.0,1015,3275.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T22:00:00.000000000Z",22.13,12.29,22.13,"CORRETTIVO",1,0.0,null,89,1.9,252.0,80002.0,1015,3254.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-11T23:00:00.000000000Z",20.3,11.54,20.3,"CORRETTIVO",1,0.0,null,90,1.6,248.0,80000.0,1015,3232.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T00:00:00.000000000Z",18.15,10.85,18.15,"CORRETTIVO",1,0.0,null,92,1.4,245.0,80001.0,1016,3214.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T01:00:00.000000000Z",16.93,10.29,16.93,"CORRETTIVO",1,0.0,null,92,1.1,243.0,66892.0,1016,3172.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T02:00:00.000000000Z",15.26,9.73,15.26,"CORRETTIVO",1,0.0,null,93,0.9,264.0,66798.0,1016,3131.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T03:00:00.000000000Z",14.25,9.2,14.25,"CORRETTIVO",1,0.0,null,94,null,null,40120.0,1016,3101.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T04:00:00.000000000Z",13.67,8.74,13.67,"CORRETTIVO",1,0.0,null,95,null,null,25739.0,1017,3089.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T05:00:00.000000000Z",13.27,8.61,13.27,"CORRETTIVO",3,0.0,null,95,null,null,7593.0,1017,3068.0,0.7,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T06:00:00.000000000Z",12.6,11.17,12.6,"CORRETTIVO",3,0.0,null,91,0.5,101.0,25468.0,1017,3042.0,1.2,0.48,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T07:00:00.000000000Z",11.87,13.92,11.87,"CORRETTIVO",1,0.0,null,82,0.9,90.0,80001.0,1017,3023.0,1.6,1.71,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T08:00:00.000000000Z",11.37,16.21,11.37,"CORRETTIVO",1,0.0,null,72,1.4,86.0,80002.0,1017,3023.0,1.9,3.37,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T09:00:00.000000000Z",11.16,18.15,11.16,"CORRETTIVO",1,0.0,null,64,1.6,97.0,80001.0,1017,3011.0,2.3,5.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T10:00:00.000000000Z",12.3,19.72,12.3,"CORRETTIVO",1,0.0,null,58,1.7,100.0,80002.0,1017,2979.0,2.4,6.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T11:00:00.000000000Z",13.69,20.89,13.69,"CORRETTIVO",3,0.0,null,54,2.1,95.0,80002.0,1017,2988.0,2.7,6.88,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T12:00:00.000000000Z",16.46,21.71,16.46,"CORRETTIVO",3,0.0,null,52,2.2,98.0,80002.0,1016,3040.0,2.9,6.64,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T13:00:00.000000000Z",17.1,22.22,17.1,"CORRETTIVO",3,0.0,null,51,2.1,101.0,80002.0,1016,3080.0,2.8,5.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T14:00:00.000000000Z",18.98,22.35,18.98,"CORRETTIVO",3,0.0,null,51,2.1,107.0,80001.0,1016,3081.0,2.7,3.86,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T15:00:00.000000000Z",19.73,22.16,19.73,"CORRETTIVO",4,0.0,null,52,2.0,110.0,80000.0,1015,3062.0,2.6,2.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T16:00:00.000000000Z",20.2,21.66,20.2,"CORRETTIVO",4,0.0,null,55,2.1,109.0,80001.0,1015,3045.0,2.5,0.61,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T17:00:00.000000000Z",20.8,20.73,20.8,"CORRETTIVO",4,0.0,null,61,2.1,107.0,80001.0,1014,3009.0,2.5,0.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T18:00:00.000000000Z",21.73,18.48,21.73,"CORRETTIVO",4,0.0,null,73,1.9,102.0,80001.0,1014,2981.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T19:00:00.000000000Z",22.07,15.42,22.07,"CORRETTIVO",4,0.0,null,80,1.2,114.0,80001.0,1014,3009.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T20:00:00.000000000Z",21.58,15.02,21.58,"CORRETTIVO",4,0.0,null,83,1.3,113.0,80001.0,1014,2977.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T21:00:00.000000000Z",20.64,14.77,20.64,"CORRETTIVO",4,0.0,null,84,1.6,112.0,80000.0,1014,2913.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T22:00:00.000000000Z",19.73,14.27,19.73,"CORRETTIVO",8,0.0,null,87,1.9,108.0,80002.0,1014,2811.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-12T23:00:00.000000000Z",19.16,13.97,19.16,"CORRETTIVO",8,0.0,null,89,1.9,115.0,80001.0,1014,2730.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T00:00:00.000000000Z",18.3,13.73,18.3,"CORRETTIVO",8,0.0,null,90,2.0,114.0,80000.0,1014,2681.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T01:00:00.000000000Z",17.7,13.4,17.7,"CORRETTIVO",8,0.04,11.0,92,2.1,107.0,41900.0,1014,2676.0,2.9,0.0,0.0,2526.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T02:00:00.000000000Z",17.5,13.07,17.5,"CORRETTIVO",8,0.11,11.0,94,2.0,101.0,26671.0,1014,2656.0,3.2,0.0,0.0,2506.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T03:00:00.000000000Z",17.2,12.79,17.2,"CORRETTIVO",9,0.2,11.0,96,1.8,99.0,17976.0,1014,2520.0,3.2,0.0,0.0,2370.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T04:00:00.000000000Z",17.1,12.67,17.1,"CORRETTIVO",10,0.36,11.0,96,1.8,96.0,12262.0,1014,2403.0,3.2,0.0,0.0,2220.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T05:00:00.000000000Z",16.63,12.71,16.63,"CORRETTIVO",10,0.73,11.0,97,2.1,101.0,11598.0,1014,2346.0,3.8,0.0,0.0,2086.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T06:00:00.000000000Z",15.6,13.0,15.6,"CORRETTIVO",10,0.78,11.0,97,2.3,105.0,8058.0,1014,2322.0,4.0,0.01,0.0,2053.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T07:00:00.000000000Z",15.67,13.17,15.67,"CORRETTIVO",10,1.95,11.0,97,1.6,207.0,3683.0,1015,2314.0,1.7,0.02,0.0,1888.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T08:00:00.000000000Z",14.96,13.39,14.96,"CORRETTIVO",10,2.03,11.0,97,1.9,216.0,5186.0,1015,2357.0,2.3,0.06,0.0,1922.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T09:00:00.000000000Z",14.37,13.78,14.37,"CORRETTIVO",10,1.34,11.0,96,1.8,223.0,9306.0,1015,2333.0,2.2,0.27,0.0,1980.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T10:00:00.000000000Z",13.35,14.49,13.35,"CORRETTIVO",10,0.64,11.0,94,1.3,225.0,13924.0,1015,2322.0,1.8,0.86,0.0,2079.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T11:00:00.000000000Z",12.96,15.43,12.96,"CORRETTIVO",10,0.38,11.0,91,0.9,216.0,25656.0,1015,2322.0,1.2,1.12,0.0,2134.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T12:00:00.000000000Z",12.6,16.03,12.6,"CORRETTIVO",9,0.38,11.0,87,0.7,172.0,24614.0,1015,2337.0,1.1,1.02,0.0,2149.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T13:00:00.000000000Z",11.7,16.43,11.7,"CORRETTIVO",8,0.01,11.0,87,1.1,139.0,80002.0,1015,2389.0,1.4,0.82,0.0,2239.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T14:00:00.000000000Z",12.86,16.64,12.86,"CORRETTIVO",8,0.01,11.0,87,1.4,124.0,75284.0,1015,2452.0,1.7,0.53,0.0,2302.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T15:00:00.000000000Z",14.14,16.65,14.14,"CORRETTIVO",8,0.01,11.0,88,1.8,117.0,71643.0,1014,2582.0,2.0,0.29,0.0,2432.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T16:00:00.000000000Z",15.1,16.55,15.1,"CORRETTIVO",8,0.02,11.0,89,2.0,117.0,68780.0,1014,2692.0,2.3,0.11,0.0,2542.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T17:00:00.000000000Z",15.98,16.17,15.98,"CORRETTIVO",8,0.02,11.0,91,2.2,114.0,66456.0,1014,2746.0,2.6,0.02,0.0,2596.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T18:00:00.000000000Z",14.87,15.54,14.87,"CORRETTIVO",8,0.04,11.0,93,2.3,110.0,68478.0,1014,2774.0,3.0,0.0,0.0,2624.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T19:00:00.000000000Z",15.13,13.39,15.13,"CORRETTIVO",8,0.06,11.0,92,2.3,121.0,51215.0,1015,2514.0,3.3,0.0,0.0,2364.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T20:00:00.000000000Z",14.87,13.09,14.87,"CORRETTIVO",9,0.08,11.0,94,2.1,115.0,44055.0,1015,2509.0,3.4,0.0,0.0,2359.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T21:00:00.000000000Z",14.79,12.86,14.79,"CORRETTIVO",9,0.12,11.0,96,2.2,112.0,29881.0,1015,2506.0,3.6,0.0,0.0,2356.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T22:00:00.000000000Z",14.63,12.68,14.63,"CORRETTIVO",9,0.16,11.0,97,2.1,104.0,13752.0,1014,2503.0,3.6,0.0,0.0,2353.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-13T23:00:00.000000000Z",14.3,12.54,14.3,"CORRETTIVO",9,0.2,11.0,98,2.1,98.0,22196.0,1014,2516.0,3.8,0.0,0.0,2366.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T00:00:00.000000000Z",14.1,12.43,14.1,"CORRETTIVO",9,0.14,11.0,98,2.3,92.0,25002.0,1014,2546.0,4.0,0.0,0.0,2396.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T01:00:00.000000000Z",13.71,12.3,13.71,"CORRETTIVO",9,0.21,11.0,98,2.3,90.0,8440.0,1014,2575.0,4.1,0.0,0.0,2425.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T02:00:00.000000000Z",13.03,12.16,13.03,"CORRETTIVO",9,0.24,11.0,98,2.3,90.0,3048.0,1014,2597.0,4.1,0.0,0.0,2447.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T03:00:00.000000000Z",12.54,12.03,12.54,"CORRETTIVO",9,0.26,11.0,98,2.2,90.0,4110.0,1014,2606.0,3.9,0.0,0.0,2451.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T04:00:00.000000000Z",12.68,11.94,12.68,"CORRETTIVO",10,0.38,11.0,98,2.1,87.0,17597.0,1014,2626.0,4.0,0.0,0.0,2438.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T05:00:00.000000000Z",12.3,11.9,12.3,"CORRETTIVO",9,0.23,11.0,98,2.2,80.0,9143.0,1014,2649.0,4.0,0.0,0.0,2499.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T06:00:00.000000000Z",12.2,12.16,12.2,"CORRETTIVO",9,0.18,11.0,97,2.3,80.0,4004.0,1014,2683.0,4.0,0.01,0.0,2533.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T07:00:00.000000000Z",12.3,12.52,12.3,"CORRETTIVO",8,0.06,11.0,96,3.1,79.0,23603.0,1014,2520.0,4.6,0.09,0.0,2370.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T08:00:00.000000000Z",12.1,12.99,12.1,"CORRETTIVO",8,0.05,11.0,95,3.3,81.0,23579.0,1014,2567.0,4.7,0.18,0.0,2417.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T09:00:00.000000000Z",12.6,13.49,12.6,"CORRETTIVO",8,0.05,11.0,93,3.4,82.0,43685.0,1014,2616.0,4.9,0.24,0.0,2466.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T10:00:00.000000000Z",13.39,13.88,13.39,"CORRETTIVO",8,0.07,11.0,91,3.6,80.0,38157.0,1014,2669.0,4.9,0.28,0.0,2519.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T11:00:00.000000000Z",13.63,14.23,13.63,"CORRETTIVO",8,0.08,11.0,90,3.8,78.0,37081.0,1013,2721.0,5.0,0.32,0.0,2571.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T12:00:00.000000000Z",13.73,14.54,13.73,"CORRETTIVO",9,0.08,11.0,88,3.8,76.0,39381.0,1013,2753.0,5.0,0.31,0.0,2603.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T13:00:00.000000000Z",13.79,14.77,13.79,"CORRETTIVO",9,0.1,11.0,88,4.0,72.0,27061.0,1013,2776.0,5.1,0.32,0.0,2626.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T14:00:00.000000000Z",14.16,14.87,14.16,"CORRETTIVO",9,0.2,11.0,89,4.1,70.0,18992.0,1012,2796.0,5.6,0.23,0.0,2646.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T15:00:00.000000000Z",14.37,14.76,14.37,"CORRETTIVO",10,0.36,11.0,91,4.4,73.0,13723.0,1011,2802.0,6.2,0.08,0.0,2619.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T16:00:00.000000000Z",14.0,14.42,14.0,"CORRETTIVO",10,0.85,11.0,95,4.5,73.0,7106.0,1011,2787.0,6.6,0.02,0.0,2506.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T17:00:00.000000000Z",13.13,14.05,13.13,"CORRETTIVO",10,1.47,11.0,97,4.6,74.0,4436.0,1010,2744.0,7.1,0.0,0.0,2374.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T18:00:00.000000000Z",14.1,13.77,14.1,"CORRETTIVO",10,1.85,11.0,97,4.8,75.0,2762.0,1010,2681.0,7.3,0.0,0.0,2267.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T19:00:00.000000000Z",14.8,12.9,14.8,"CORRETTIVO",10,1.85,11.0,98,4.4,76.0,1276.0,1009,2524.0,7.1,0.0,0.0,2110.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T20:00:00.000000000Z",14.5,12.9,14.5,"CORRETTIVO",10,1.73,11.0,98,4.5,77.0,1027.0,1009,2516.0,7.3,0.0,0.0,2115.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T21:00:00.000000000Z",13.73,12.9,13.73,"CORRETTIVO",10,1.63,11.0,98,4.5,78.0,948.0,1008,2503.0,7.3,0.0,0.0,2114.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T22:00:00.000000000Z",13.8,12.89,13.8,"CORRETTIVO",10,1.64,11.0,98,4.4,78.0,932.0,1007,2488.0,7.2,0.0,0.0,2097.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-14T23:00:00.000000000Z",13.5,12.89,13.5,"CORRETTIVO",10,1.56,11.0,99,4.2,76.0,959.0,1007,2503.0,7.0,0.0,0.0,2122.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-15T00:00:00.000000000Z",13.8,12.89,13.8,"CORRETTIVO",10,1.61,11.0,99,4.2,72.0,1014.0,1006,2551.0,6.9,0.0,0.0,2164.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-15T01:00:00.000000000Z",14.1,12.9,14.1,"CORRETTIVO",10,1.18,11.0,99,4.2,72.0,1239.0,1006,2613.0,6.9,0.0,0.0,2282.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-15T02:00:00.000000000Z",14.0,12.87,14.0,"CORRETTIVO",10,1.13,11.0,99,4.1,73.0,1066.0,1005,2665.0,6.5,0.0,0.0,2341.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-15T03:00:00.000000000Z",13.9,12.83,13.9,"CORRETTIVO",10,0.9,11.0,99,3.7,74.0,986.0,1004,2698.0,6.3,0.0,0.0,2409.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-15T04:00:00.000000000Z",14.1,12.82,14.1,"CORRETTIVO",10,0.91,11.0,99,3.5,75.0,1160.0,1004,2722.0,6.0,0.0,0.0,2432.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-15T05:00:00.000000000Z",13.59,12.85,13.59,"CORRETTIVO",10,1.11,11.0,99,3.2,77.0,1359.0,1004,2730.0,5.4,0.0,0.0,2409.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-15T06:00:00.000000000Z",13.33,13.07,13.33,"CORRETTIVO",10,1.29,11.0,98,2.8,80.0,1588.0,1003,2734.0,4.8,0.01,0.0,2388.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-15T07:00:00.000000000Z",13.57,13.17,13.57,"CORRETTIVO",10,0.9,11.0,98,3.5,78.0,762.0,1004,2676.0,5.5,0.02,0.0,2386.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-15T08:00:00.000000000Z",13.7,13.59,13.7,"CORRETTIVO",10,0.48,11.0,98,3.2,77.0,846.0,1004,2702.0,4.8,0.11,0.0,2491.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-15T09:00:00.000000000Z",13.98,14.25,13.98,"CORRETTIVO",10,0.54,11.0,97,2.9,76.0,2947.0,1004,2751.0,4.2,0.21,4.9,2527.0,null,0.204,0.0,null,null]
[7766,"verona","2025-04-15T10:00:00.000000000Z",13.7,14.83,13.7,"CORRETTIVO",10,0.82,11.0,96,2.4,81.0,2518.0,1005,2767.0,3.3,0.26,5.4,2491.0,null,0.317,0.0,null,null]
[7766,"verona","2025-04-15T11:00:00.000000000Z",14.06,15.29,14.06,"CORRETTIVO",10,0.83,11.0,96,1.9,81.0,1544.0,1005,2750.0,2.7,0.37,5.0,2472.0,null,0.145,0.0,null,null]
[7766,"verona","2025-04-15T12:00:00.000000000Z",14.1,15.81,14.1,"CORRETTIVO",10,1.0,11.0,95,2.1,93.0,4767.0,1006,2727.0,2.5,0.29,5.4,2422.0,null,0.18,0.0,null,null]
[7766,"verona","2025-04-15T13:00:00.000000000Z",15.23,16.16,15.23,"CORRETTIVO",10,0.29,11.0,96,1.9,106.0,9265.0,1007,2721.0,2.6,0.26,15.8,2556.0,null,0.793,0.0,null,null]
[7766,"verona","2025-04-15T14:00:00.000000000Z",15.76,16.46,15.76,"CORRETTIVO",8,0.11,11.0,96,1.9,108.0,22642.0,1007,2729.0,2.4,0.88,12.0,2579.0,null,0.909,0.0,null,null]
[7766,"verona","2025-04-15T15:00:00.000000000Z",16.36,17.27,16.36,"CORRETTIVO",8,0.04,11.0,94,2.0,101.0,25499.0,1008,2718.0,2.1,0.83,6.8,2568.0,null,0.5,0.0,null,null]
[7766,"verona","2025-04-15T16:00:00.000000000Z",16.53,17.66,16.53,"CORRETTIVO",4,0.05,11.0,92,2.2,95.0,61024.0,1008,2707.0,2.2,0.38,7.5,2557.0,null,0.4,0.0,null,null]
[7766,"verona","2025-04-15T17:00:00.000000000Z",17.84,17.48,17.84,"CORRETTIVO",4,0.03,11.0,93,2.3,83.0,62314.0,1008,2701.0,2.3,0.08,0.7,2551.0,null,0.333,0.0,null,null]
[7766,"verona","2025-04-15T18:00:00.000000000Z",17.7,16.29,17.7,"CORRETTIVO",4,0.03,11.0,97,2.4,78.0,64210.0,1009,2695.0,2.9,0.0,0.0,2545.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-15T19:00:00.000000000Z",18.07,15.65,18.07,"CORRETTIVO",4,0.06,11.0,94,2.7,86.0,60611.0,1010,2671.0,4.0,0.0,14.3,2521.0,null,1.0,0.0,null,null]
[7766,"verona","2025-04-15T20:00:00.000000000Z",19.03,15.72,19.03,"CORRETTIVO",4,0.04,11.0,95,2.8,82.0,67771.0,1010,2619.0,4.6,0.0,7.1,2469.0,null,0.75,0.0,null,null]
[7766,"verona","2025-04-15T21:00:00.000000000Z",18.6,15.7,18.6,"CORRETTIVO",4,0.07,11.0,96,2.9,82.0,54529.0,1011,2625.0,5.3,0.0,6.7,2475.0,null,0.286,0.0,null,null]
[7766,"verona","2025-04-15T22:00:00.000000000Z",17.8,15.46,17.8,"CORRETTIVO",4,0.09,11.0,96,3.2,79.0,38144.0,1011,2643.0,5.8,0.0,8.5,2493.0,null,0.556,0.0,null,null]
[7766,"verona","2025-04-15T23:00:00.000000000Z",16.8,15.11,16.8,"CORRETTIVO",5,0.26,11.0,97,3.5,82.0,14207.0,1011,2673.0,6.2,0.0,17.8,2518.0,null,0.808,0.0,null,null]
[7766,"verona","2025-04-16T00:00:00.000000000Z",15.8,14.76,15.8,"CORRETTIVO",5,0.41,11.0,98,3.8,81.0,12659.0,1011,2676.0,6.7,0.0,20.1,2480.0,null,0.878,0.0,null,null]
[7766,"verona","2025-04-16T01:00:00.000000000Z",15.28,14.44,15.28,"CORRETTIVO",4,0.13,11.0,98,4.1,80.0,8951.0,1012,2671.0,7.2,0.0,11.6,2521.0,null,1.0,0.0,null,null]
[7766,"verona","2025-04-16T02:00:00.000000000Z",14.15,14.03,14.15,"CORRETTIVO",4,0.06,11.0,98,4.2,80.0,14231.0,1012,2658.0,7.5,0.0,7.7,2508.0,null,1.0,0.0,null,null]
[7766,"verona","2025-04-16T03:00:00.000000000Z",14.17,13.59,14.17,"CORRETTIVO",4,0.07,11.0,98,4.4,81.0,14201.0,1012,2643.0,7.7,0.0,5.7,2493.0,null,1.0,0.0,null,null]
[7766,"verona","2025-04-16T04:00:00.000000000Z",13.77,13.23,13.77,"CORRETTIVO",4,0.07,11.0,98,4.6,81.0,1766.0,1012,2631.0,8.0,0.0,4.2,2481.0,null,1.0,0.0,null,null]
[7766,"verona","2025-04-16T05:00:00.000000000Z",13.4,13.12,13.4,"CORRETTIVO",4,0.07,11.0,98,4.8,83.0,844.0,1011,2621.0,8.4,0.03,4.0,2471.0,null,1.0,0.0,null,null]
[7766,"verona","2025-04-16T06:00:00.000000000Z",13.47,14.32,13.47,"CORRETTIVO",8,0.07,11.0,98,5.1,83.0,1163.0,1011,2627.0,8.2,0.23,6.3,2477.0,null,1.0,0.0,null,null]
[7766,"verona","2025-04-16T07:00:00.000000000Z",13.2,15.4,13.2,"CORRETTIVO",4,0.05,11.0,92,5.9,85.0,9057.0,1011,2579.0,8.6,0.71,2.6,2429.0,null,0.4,0.0,null,null]
[7766,"verona","2025-04-16T08:00:00.000000000Z",13.9,16.32,13.9,"CORRETTIVO",5,0.33,11.0,93,6.3,86.0,30372.0,1011,2639.0,8.6,0.97,17.9,2464.0,null,0.909,0.0,null,null]
[7766,"verona","2025-04-16T09:00:00.000000000Z",14.82,17.01,14.82,"CORRETTIVO",5,0.21,11.0,91,6.8,84.0,26998.0,1011,2656.0,9.1,1.86,15.0,2506.0,null,0.619,0.0,null,null]
[7766,"verona","2025-04-16T10:00:00.000000000Z",15.43,17.92,15.43,"CORRETTIVO",5,0.21,11.0,88,7.6,82.0,12745.0,1011,2669.0,9.6,1.93,19.1,2519.0,null,0.524,0.0,null,null]
[7766,"verona","2025-04-16T11:00:00.000000000Z",16.47,18.1,16.47,"CORRETTIVO",10,0.37,11.0,87,7.7,82.0,13058.0,1011,2668.0,10.2,0.45,19.2,2482.0,null,0.514,0.0,null,null]
[7766,"verona","2025-04-16T12:00:00.000000000Z",16.63,17.26,16.63,"CORRETTIVO",10,0.57,11.0,91,7.5,82.0,11274.0,1010,2647.0,10.4,0.27,8.5,2417.0,null,0.351,0.0,null,null]
[7766,"verona","2025-04-16T13:00:00.000000000Z",18.53,16.86,18.53,"CORRETTIVO",10,0.42,11.0,93,7.4,83.0,14349.0,1010,2648.0,10.4,0.21,3.1,2451.0,null,0.024,0.0,null,null]
[7766,"verona","2025-04-16T14:00:00.000000000Z",19.66,16.61,19.66,"CORRETTIVO",10,0.44,11.0,94,7.2,84.0,11193.0,1010,2670.0,10.5,0.11,2.0,2467.0,null,0.045,0.0,null,null]
[7766,"verona","2025-04-16T15:00:00.000000000Z",18.37,16.2,18.37,"CORRETTIVO",10,0.77,11.0,95,7.1,84.0,9367.0,1009,2684.0,10.5,0.05,7.4,2416.0,null,0.143,0.0,null,null]
[7766,"verona","2025-04-16T16:00:00.000000000Z",16.8,15.84,16.8,"CORRETTIVO",10,0.81,11.0,97,7.2,84.0,6279.0,1009,2686.0,10.7,0.03,0.0,2412.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-16T17:00:00.000000000Z",17.93,15.41,17.93,"CORRETTIVO",10,0.94,11.0,97,7.3,84.0,4895.0,1009,2676.0,10.9,0.01,0.0,2380.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-16T18:00:00.000000000Z",16.29,14.91,16.29,"CORRETTIVO",10,1.13,11.0,97,7.4,82.0,3247.0,1009,2670.0,11.2,0.0,2.2,2345.0,null,0.027,0.0,null,null]
[7766,"verona","2025-04-16T19:00:00.000000000Z",16.2,14.35,16.2,"CORRETTIVO",9,0.11,11.0,96,9.1,79.0,8735.0,1009,2830.0,13.1,0.0,0.0,2680.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-16T20:00:00.000000000Z",17.2,14.07,17.2,"CORRETTIVO",10,0.42,11.0,97,8.9,76.0,4603.0,1008,2835.0,12.8,0.0,0.0,2637.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-16T21:00:00.000000000Z",17.02,13.97,17.02,"CORRETTIVO",10,0.71,11.0,96,9.0,76.0,3256.0,1007,2879.0,13.0,0.0,0.0,2622.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-16T22:00:00.000000000Z",16.66,13.9,16.66,"CORRETTIVO",10,1.01,11.0,96,9.3,78.0,3805.0,1006,2901.0,13.3,0.0,0.0,2594.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-16T23:00:00.000000000Z",16.96,13.88,16.96,"CORRETTIVO",10,1.21,11.0,96,9.7,78.0,3529.0,1006,2894.0,13.9,0.0,2.5,2559.0,null,0.058,0.0,null,null]
[7766,"verona","2025-04-17T00:00:00.000000000Z",16.9,13.82,16.9,"CORRETTIVO",10,1.74,11.0,96,10.0,80.0,3138.0,1005,2848.0,14.3,0.0,4.0,2446.0,null,0.034,0.0,null,null]
[7766,"verona","2025-04-17T01:00:00.000000000Z",17.2,13.74,17.2,"CORRETTIVO",10,2.47,11.0,96,10.1,83.0,4028.0,1005,2802.0,14.6,0.0,2.1,2323.0,null,0.028,0.0,null,null]
[7766,"verona","2025-04-17T02:00:00.000000000Z",17.4,13.62,17.4,"CORRETTIVO",10,1.26,11.0,97,10.7,83.0,5943.0,1004,2773.0,15.5,0.0,7.3,2431.0,null,0.103,0.0,null,null]
[7766,"verona","2025-04-17T03:00:00.000000000Z",16.37,13.5,16.37,"CORRETTIVO",10,1.17,11.0,97,11.2,82.0,4861.0,1003,2762.0,16.2,0.0,10.7,2432.0,null,0.47,0.0,null,null]
[7766,"verona","2025-04-17T04:00:00.000000000Z",16.5,14.83,16.5,"CORRETTIVO",8,0.0,null,82,10.6,69.0,24200.0,1001,2971.0,19.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-17T05:00:00.000000000Z",15.6,14.77,15.6,"CORRETTIVO",9,0.25,11.0,81,11.4,72.0,21800.0,1001,2845.0,19.9,0.0,1.4,2693.0,null,0.04,0.0,null,null]
[7766,"verona","2025-04-17T06:00:00.000000000Z",15.36,14.31,15.36,"CORRETTIVO",10,3.57,11.0,88,9.7,87.0,6700.0,1001,2685.0,16.6,0.0,0.0,2109.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-17T07:00:00.000000000Z",16.36,13.74,16.36,"CORRETTIVO",10,1.35,11.0,96,10.1,91.0,7208.0,1002,2422.0,14.1,0.06,22.2,2068.0,null,0.526,0.0,null,null]
[7766,"verona","2025-04-17T08:00:00.000000000Z",17.16,14.19,17.16,"CORRETTIVO",10,0.87,11.0,96,9.2,90.0,8412.0,1003,2315.0,13.1,0.63,14.8,2030.0,null,0.218,0.0,null,null]
[7766,"verona","2025-04-17T09:00:00.000000000Z",18.06,15.5,18.06,"CORRETTIVO",5,0.59,11.0,92,9.2,90.0,32718.0,1003,2269.0,11.9,2.32,19.5,2035.0,null,0.525,0.0,null,null]
[7766,"verona","2025-04-17T10:00:00.000000000Z",17.7,16.93,17.7,"CORRETTIVO",5,0.28,11.0,85,9.3,91.0,32319.0,1003,2192.0,11.9,2.56,20.7,2031.0,null,0.5,0.0,null,null]
[7766,"verona","2025-04-17T11:00:00.000000000Z",15.9,17.1,15.9,"CORRETTIVO",5,1.08,11.0,85,9.4,91.0,5806.0,1003,2151.0,12.3,1.33,38.8,1834.0,null,0.574,0.0,null,null]
[7766,"verona","2025-04-17T12:00:00.000000000Z",14.3,16.47,14.3,"CORRETTIVO",13,1.92,11.0,85,9.1,91.0,4820.0,1003,2176.0,12.0,0.39,44.6,1754.0,null,0.87,0.0,null,null]
[7766,"verona","2025-04-17T13:00:00.000000000Z",15.0,15.82,15.0,"CORRETTIVO",10,1.5,11.0,88,8.5,92.0,5538.0,1003,2218.0,11.6,0.11,37.0,1844.0,null,0.607,0.0,null,null]
[7766,"verona","2025-04-17T14:00:00.000000000Z",17.7,15.36,17.7,"CORRETTIVO",10,1.79,11.0,92,8.0,96.0,5743.0,1004,2216.0,10.9,0.1,34.1,1808.0,null,0.659,0.0,null,null]
[7766,"verona","2025-04-17T15:00:00.000000000Z",19.54,15.17,19.54,"CORRETTIVO",10,1.54,11.0,92,7.4,100.0,5569.0,1004,2161.0,10.2,0.07,31.3,1783.0,null,0.76,0.0,null,null]
[7766,"verona","2025-04-17T16:00:00.000000000Z",20.72,14.93,20.72,"CORRETTIVO",10,1.64,11.0,92,6.8,103.0,5943.0,1005,2112.0,9.8,0.03,29.2,1721.0,null,0.744,0.0,null,null]
[7766,"verona","2025-04-17T17:00:00.000000000Z",18.54,14.6,18.54,"CORRETTIVO",10,1.85,11.0,94,6.1,104.0,5495.0,1006,2082.0,9.1,0.01,26.0,1667.0,null,0.741,0.0,null,null]
[7766,"verona","2025-04-17T18:00:00.000000000Z",17.1,14.17,17.1,"CORRETTIVO",10,2.08,11.0,94,5.6,102.0,5053.0,1006,2053.0,8.4,0.0,22.1,1613.0,null,0.726,0.0,null,null]
[7766,"verona","2025-04-17T19:00:00.000000000Z",16.48,13.88,16.48,"CORRETTIVO",10,1.15,11.0,96,4.3,87.0,7878.0,1007,2123.0,6.9,0.0,25.2,1796.0,null,0.765,0.0,null,null]
[7766,"verona","2025-04-17T20:00:00.000000000Z",14.8,13.67,14.8,"CORRETTIVO",10,1.05,11.0,96,3.9,89.0,8552.0,1007,2112.0,6.4,0.0,22.8,1799.0,null,0.819,0.0,null,null]
[7766,"verona","2025-04-17T21:00:00.000000000Z",15.7,13.26,15.7,"CORRETTIVO",5,0.97,11.0,97,3.5,90.0,8495.0,1008,2093.0,6.0,0.0,20.2,1793.0,null,0.866,0.0,null,null]
[7766,"verona","2025-04-17T22:00:00.000000000Z",15.24,12.92,15.24,"CORRETTIVO",5,0.73,11.0,97,3.3,90.0,13545.0,1008,2082.0,5.8,0.0,16.1,1822.0,null,0.904,0.0,null,null]
[7766,"verona","2025-04-17T23:00:00.000000000Z",14.6,12.49,14.6,"CORRETTIVO",5,0.47,11.0,97,3.2,90.0,17059.0,1008,2062.0,5.7,0.0,9.9,1853.0,null,0.894,0.0,null,null]
[7766,"verona","2025-04-18T00:00:00.000000000Z",14.5,12.06,14.5,"CORRETTIVO",5,0.29,11.0,97,3.0,88.0,41264.0,1009,2045.0,5.6,0.0,6.9,1881.0,null,0.724,0.0,null,null]
[7766,"verona","2025-04-18T01:00:00.000000000Z",14.7,11.72,14.7,"CORRETTIVO",4,0.03,11.0,97,2.9,88.0,80001.0,1009,2031.0,5.5,0.0,1.4,1881.0,null,1.0,0.0,null,null]
[7766,"verona","2025-04-18T02:00:00.000000000Z",14.4,11.35,14.4,"CORRETTIVO",4,0.0,null,97,2.6,88.0,80002.0,1009,2017.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-18T03:00:00.000000000Z",13.9,11.04,13.9,"CORRETTIVO",4,0.0,null,97,2.5,88.0,80001.0,1010,2004.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-18T04:00:00.000000000Z",13.6,11.27,13.6,"CORRETTIVO",8,0.0,null,94,1.8,85.0,24200.0,1009,2073.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-18T05:00:00.000000000Z",13.77,11.14,13.77,"CORRETTIVO",8,0.04,11.0,93,1.6,76.0,24200.0,1010,2023.0,2.4,0.04,0.0,1873.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-18T06:00:00.000000000Z",12.9,11.7,12.9,"CORRETTIVO",8,0.03,11.0,90,1.7,88.0,24200.0,1010,2002.0,2.2,0.18,0.0,1852.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-18T07:00:00.000000000Z",12.4,12.87,12.4,"CORRETTIVO",8,0.01,11.0,88,0.9,90.0,80001.0,1011,2010.0,1.2,0.6,0.0,1860.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-18T08:00:00.000000000Z",11.9,13.95,11.9,"CORRETTIVO",4,0.01,11.0,84,0.8,97.0,77627.0,1011,2030.0,1.2,1.49,0.0,1880.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-18T09:00:00.000000000Z",12.0,15.14,12.0,"CORRETTIVO",4,0.01,11.0,79,0.9,126.0,72408.0,1011,2046.0,1.0,2.78,0.0,1896.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-18T10:00:00.000000000Z",11.94,16.29,11.94,"CORRETTIVO",4,0.01,11.0,73,0.8,157.0,80002.0,1011,2071.0,0.9,4.08,0.0,1921.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-18T11:00:00.000000000Z",13.12,17.18,13.12,"CORRETTIVO",4,0.14,11.0,70,0.9,180.0,54029.0,1012,2114.0,1.1,3.51,7.5,1964.0,null,1.0,0.0,null,null]
[7766,"verona","2025-04-18T12:00:00.000000000Z",14.5,17.56,14.5,"CORRETTIVO",4,0.12,11.0,70,1.0,197.0,75163.0,1012,2139.0,1.2,2.66,11.7,1989.0,null,1.0,0.0,null,null]
[7766,"verona","2025-04-18T13:00:00.000000000Z",14.9,16.33,14.9,"CORRETTIVO",8,0.0,null,70,0.6,224.0,24200.0,1012,2169.0,0.8,1.85,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-18T14:00:00.000000000Z",16.28,16.78,16.28,"CORRETTIVO",4,0.0,null,69,0.8,202.0,24200.0,1011,2248.0,0.9,1.73,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-18T15:00:00.000000000Z",16.8,17.2,16.8,"CORRETTIVO",8,0.0,null,67,0.7,199.0,24200.0,1012,2281.0,0.9,0.57,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-18T16:00:00.000000000Z",17.3,16.95,17.3,"CORRETTIVO",4,0.0,null,69,0.9,174.0,24200.0,1012,2313.0,1.1,0.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-18T17:00:00.000000000Z",17.84,17.25,17.84,"CORRETTIVO",3,0.0,null,68,1.2,160.0,24200.0,1012,2335.0,1.4,0.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-18T18:00:00.000000000Z",18.7,16.44,18.7,"CORRETTIVO",3,0.0,null,72,1.6,131.0,24200.0,1012,2335.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-18T19:00:00.000000000Z",19.04,14.48,19.04,"CORRETTIVO",3,0.0,null,87,2.1,108.0,24200.0,1013,2339.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-18T20:00:00.000000000Z",18.2,13.69,18.2,"CORRETTIVO",1,0.0,null,92,2.7,108.0,24200.0,1013,2346.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-18T21:00:00.000000000Z",18.3,12.78,18.3,"CORRETTIVO",1,0.0,null,95,2.3,105.0,24200.0,1013,2312.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-18T22:00:00.000000000Z",17.33,12.08,17.33,"CORRETTIVO",1,0.0,null,96,2.0,102.0,24200.0,1014,2288.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-18T23:00:00.000000000Z",16.34,11.54,16.34,"CORRETTIVO",3,0.0,null,97,1.9,100.0,24200.0,1014,2285.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T00:00:00.000000000Z",15.53,11.46,15.53,"CORRETTIVO",4,0.0,null,97,1.8,89.0,24200.0,1014,2326.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T01:00:00.000000000Z",14.94,10.39,14.94,"CORRETTIVO",8,0.0,null,95,1.6,81.0,24000.0,1013,2400.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T02:00:00.000000000Z",14.33,11.35,14.33,"CORRETTIVO",8,0.0,null,93,1.0,94.0,24200.0,1014,2493.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T03:00:00.000000000Z",14.3,11.53,14.3,"CORRETTIVO",8,0.0,11.0,92,0.6,169.0,24200.0,1014,2504.0,3.2,0.0,0.0,2354.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T04:00:00.000000000Z",14.14,11.61,14.14,"CORRETTIVO",4,0.0,null,96,1.2,188.0,24200.0,1014,2394.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T05:00:00.000000000Z",13.8,11.25,13.8,"CORRETTIVO",8,0.0,null,95,1.0,196.0,24200.0,1014,2356.0,1.4,0.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T06:00:00.000000000Z",13.6,12.37,13.6,"CORRETTIVO",8,0.0,null,89,0.9,144.0,24200.0,1014,2352.0,1.2,0.57,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T07:00:00.000000000Z",12.84,13.34,12.84,"CORRETTIVO",8,0.01,11.0,87,1.5,107.0,24200.0,1014,2323.0,1.8,0.75,0.0,2173.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T08:00:00.000000000Z",12.34,13.94,12.34,"CORRETTIVO",8,0.0,null,85,1.9,114.0,24200.0,1014,2367.0,2.2,0.78,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T09:00:00.000000000Z",12.45,14.15,12.45,"CORRETTIVO",8,0.0,null,86,1.9,117.0,24200.0,1014,2314.0,2.3,1.21,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T10:00:00.000000000Z",12.72,14.75,12.72,"CORRETTIVO",8,0.0,null,83,1.9,116.0,24200.0,1015,2377.0,2.3,1.38,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T11:00:00.000000000Z",13.16,15.36,13.16,"CORRETTIVO",8,0.0,null,80,1.7,107.0,24200.0,1015,2461.0,2.1,1.52,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T12:00:00.000000000Z",14.32,15.91,14.32,"CORRETTIVO",8,0.0,null,78,1.3,116.0,24200.0,1015,2530.0,1.5,1.38,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T13:00:00.000000000Z",16.48,16.17,16.48,"CORRETTIVO",8,0.0,null,76,0.9,101.0,24200.0,1014,2510.0,1.1,1.91,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T14:00:00.000000000Z",17.76,16.8,17.76,"CORRETTIVO",8,0.0,null,72,0.9,75.0,24200.0,1014,2497.0,1.0,1.91,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T15:00:00.000000000Z",18.23,17.33,18.23,"CORRETTIVO",8,0.0,null,69,0.8,106.0,24200.0,1013,2518.0,0.9,1.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T16:00:00.000000000Z",19.16,17.56,19.16,"CORRETTIVO",4,0.0,null,67,1.1,112.0,24200.0,1013,2586.0,1.3,0.39,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T17:00:00.000000000Z",19.18,17.49,19.18,"CORRETTIVO",4,0.0,null,68,1.3,113.0,24200.0,1012,2549.0,1.6,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T18:00:00.000000000Z",19.43,16.57,19.43,"CORRETTIVO",8,0.01,11.0,74,1.6,103.0,24200.0,1012,2504.0,2.2,0.0,0.0,2354.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T19:00:00.000000000Z",18.48,15.8,18.48,"CORRETTIVO",8,0.01,11.0,82,1.6,100.0,24200.0,1012,2484.0,3.1,0.0,0.0,2334.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T20:00:00.000000000Z",19.76,15.4,19.76,"CORRETTIVO",8,0.09,11.0,87,1.4,84.0,24200.0,1012,2507.0,3.2,0.0,0.0,2357.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T21:00:00.000000000Z",18.94,15.06,18.94,"CORRETTIVO",9,0.29,11.0,89,1.9,54.0,24200.0,1012,2536.0,3.8,0.0,0.0,2372.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T22:00:00.000000000Z",18.3,14.85,18.3,"CORRETTIVO",8,0.05,11.0,92,2.4,59.0,24200.0,1012,2542.0,4.6,0.0,0.0,2392.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-19T23:00:00.000000000Z",17.1,14.63,17.1,"CORRETTIVO",4,0.0,null,92,3.1,58.0,24200.0,1012,2541.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T00:00:00.000000000Z",16.4,14.09,16.4,"CORRETTIVO",4,0.0,null,91,3.1,57.0,24200.0,1012,2524.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T01:00:00.000000000Z",15.7,11.23,15.7,"CORRETTIVO",1,0.0,null,96,1.9,93.0,24200.0,1012,2507.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T02:00:00.000000000Z",15.3,10.97,15.3,"CORRETTIVO",1,0.0,null,96,2.0,109.0,24200.0,1012,2588.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T03:00:00.000000000Z",15.2,10.59,15.2,"CORRETTIVO",1,0.0,null,96,2.1,110.0,24200.0,1012,2590.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T04:00:00.000000000Z",15.2,10.88,15.2,"CORRETTIVO",3,0.0,null,96,2.3,111.0,24200.0,1012,2486.0,6.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T05:00:00.000000000Z",15.2,10.77,15.2,"CORRETTIVO",3,0.0,null,93,2.5,107.0,24200.0,1012,2467.0,7.2,0.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T06:00:00.000000000Z",14.9,12.61,14.9,"CORRETTIVO",4,0.0,null,89,3.9,88.0,24200.0,1012,2465.0,7.2,1.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T07:00:00.000000000Z",15.2,14.29,15.2,"CORRETTIVO",4,0.0,null,86,4.8,85.0,24200.0,1011,2492.0,6.7,1.85,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T08:00:00.000000000Z",14.67,15.45,14.67,"CORRETTIVO",4,0.0,null,82,4.5,90.0,24200.0,1012,2513.0,5.9,2.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T09:00:00.000000000Z",13.14,16.11,13.14,"CORRETTIVO",4,0.0,null,80,4.2,91.0,24200.0,1012,2471.0,5.5,2.95,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T10:00:00.000000000Z",14.36,17.04,14.36,"CORRETTIVO",8,0.0,null,77,4.5,92.0,24200.0,1012,2578.0,5.8,3.36,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T11:00:00.000000000Z",16.17,17.49,16.17,"CORRETTIVO",4,0.0,null,74,4.0,101.0,24200.0,1011,2582.0,5.0,6.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T12:00:00.000000000Z",17.3,20.04,17.3,"CORRETTIVO",8,0.0,null,65,3.5,108.0,24200.0,1011,2569.0,4.4,0.72,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T13:00:00.000000000Z",18.64,18.38,18.64,"CORRETTIVO",8,0.25,11.0,75,2.7,162.0,24200.0,1012,2559.0,3.5,0.43,0.0,2407.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T14:00:00.000000000Z",19.1,18.45,19.1,"CORRETTIVO",8,0.03,11.0,75,0.9,188.0,24200.0,1011,2516.0,1.2,0.53,0.0,2366.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T15:00:00.000000000Z",19.34,18.63,19.34,"CORRETTIVO",8,0.13,11.0,72,2.2,232.0,24200.0,1011,2505.0,2.8,0.17,0.0,2355.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T16:00:00.000000000Z",19.98,18.27,19.98,"CORRETTIVO",8,0.07,11.0,75,1.8,265.0,24200.0,1012,2368.0,2.2,0.02,0.0,2218.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T17:00:00.000000000Z",19.6,17.37,19.6,"CORRETTIVO",10,0.39,11.0,82,1.0,237.0,24200.0,1012,2385.0,1.3,0.0,0.0,2195.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T18:00:00.000000000Z",18.9,16.34,18.9,"CORRETTIVO",10,1.11,11.0,90,1.5,191.0,19500.0,1011,2373.0,2.4,0.0,0.0,2052.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T19:00:00.000000000Z",18.76,15.51,18.76,"CORRETTIVO",10,1.21,11.0,90,1.7,171.0,23700.0,1012,2406.0,2.7,0.0,0.0,2071.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T20:00:00.000000000Z",18.7,15.14,18.7,"CORRETTIVO",10,0.38,11.0,92,1.4,151.0,24200.0,1012,2436.0,2.4,0.0,0.0,2248.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T21:00:00.000000000Z",17.03,14.93,17.03,"CORRETTIVO",8,0.02,11.0,93,1.1,139.0,24200.0,1012,2456.0,1.9,0.0,0.0,2306.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T22:00:00.000000000Z",15.24,14.5,15.24,"CORRETTIVO",4,0.0,null,94,1.5,147.0,24200.0,1011,2472.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-20T23:00:00.000000000Z",14.64,14.32,14.64,"CORRETTIVO",8,0.01,11.0,94,1.3,156.0,24200.0,1011,2422.0,1.7,0.0,0.0,2272.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T00:00:00.000000000Z",14.4,14.31,14.4,"CORRETTIVO",8,0.01,11.0,94,1.6,222.0,24200.0,1012,2399.0,3.4,0.0,0.0,2249.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T01:00:00.000000000Z",14.3,12.6,14.3,"CORRETTIVO",8,0.0,null,97,2.2,315.0,24000.0,1011,2431.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T02:00:00.000000000Z",14.2,13.46,14.2,"CORRETTIVO",8,0.0,null,94,1.9,328.0,24000.0,1012,2397.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T03:00:00.000000000Z",14.23,13.47,14.23,"CORRETTIVO",8,0.0,11.0,92,1.2,309.0,24200.0,1011,2395.0,3.4,0.0,0.0,2245.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T04:00:00.000000000Z",13.8,12.44,13.8,"CORRETTIVO",4,0.0,null,90,1.7,325.0,24200.0,1012,2444.0,3.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T05:00:00.000000000Z",13.7,12.97,13.7,"CORRETTIVO",8,0.0,null,86,1.1,314.0,24200.0,1012,2421.0,2.5,0.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T06:00:00.000000000Z",13.6,13.86,13.6,"CORRETTIVO",8,0.0,null,81,0.8,229.0,24200.0,1012,2460.0,1.1,0.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T07:00:00.000000000Z",13.2,14.78,13.2,"CORRETTIVO",8,0.01,11.0,77,1.4,239.0,24200.0,1012,2424.0,1.7,0.2,0.0,2274.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T08:00:00.000000000Z",13.2,14.34,13.2,"CORRETTIVO",8,0.08,11.0,81,1.8,249.0,24200.0,1012,2408.0,2.1,0.33,0.0,2258.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T09:00:00.000000000Z",13.3,14.47,13.3,"CORRETTIVO",8,0.09,11.0,83,1.3,242.0,24200.0,1013,2416.0,1.5,0.36,0.0,2266.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T10:00:00.000000000Z",13.4,14.58,13.4,"CORRETTIVO",8,0.19,11.0,84,1.1,245.0,24200.0,1013,2430.0,1.2,0.37,0.0,2280.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T11:00:00.000000000Z",13.72,14.73,13.72,"CORRETTIVO",8,0.16,11.0,82,1.2,273.0,24200.0,1013,2522.0,1.4,0.37,0.0,2372.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T12:00:00.000000000Z",14.1,14.77,14.1,"CORRETTIVO",8,0.16,11.0,83,1.9,295.0,24200.0,1013,2555.0,2.2,0.36,0.0,2405.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T13:00:00.000000000Z",15.3,14.7,15.3,"CORRETTIVO",8,0.03,11.0,83,1.4,300.0,24200.0,1013,2602.0,1.6,0.79,0.0,2452.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T14:00:00.000000000Z",16.2,15.57,16.2,"CORRETTIVO",8,0.0,null,78,null,null,24200.0,1013,2644.0,0.5,1.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T15:00:00.000000000Z",16.91,16.88,16.91,"CORRETTIVO",8,0.0,null,69,1.0,219.0,24200.0,1012,2718.0,1.3,0.97,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T16:00:00.000000000Z",17.74,17.2,17.74,"CORRETTIVO",8,0.0,null,69,1.9,208.0,24200.0,1012,2813.0,2.3,0.47,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T17:00:00.000000000Z",17.86,17.13,17.86,"CORRETTIVO",8,0.0,null,70,2.3,216.0,24200.0,1013,2849.0,2.9,0.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T18:00:00.000000000Z",18.94,16.18,18.94,"CORRETTIVO",4,0.0,null,77,2.3,226.0,24200.0,1013,2859.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T19:00:00.000000000Z",19.3,14.45,19.3,"CORRETTIVO",8,0.0,null,89,1.8,228.0,24200.0,1013,2879.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T20:00:00.000000000Z",20.7,13.62,20.7,"CORRETTIVO",8,0.0,null,92,2.0,232.0,24200.0,1013,2872.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T21:00:00.000000000Z",20.3,12.85,20.3,"CORRETTIVO",8,0.0,null,94,2.0,248.0,24200.0,1013,2877.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T22:00:00.000000000Z",19.33,12.75,19.33,"CORRETTIVO",3,0.0,null,93,1.5,259.0,24200.0,1014,2862.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-21T23:00:00.000000000Z",17.38,12.97,17.38,"CORRETTIVO",1,0.0,null,90,1.2,284.0,24200.0,1014,2853.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T00:00:00.000000000Z",15.48,12.76,15.48,"CORRETTIVO",4,0.0,null,90,1.1,272.0,24200.0,1014,2828.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T01:00:00.000000000Z",14.34,9.78,14.34,"CORRETTIVO",1,0.0,null,100,2.0,320.0,5000.0,1014,2896.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T02:00:00.000000000Z",13.8,9.93,13.8,"CORRETTIVO",1,0.0,null,98,2.0,310.0,23800.0,1014,2854.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T03:00:00.000000000Z",13.5,10.07,13.5,"CORRETTIVO",1,0.0,null,92,1.9,284.0,24200.0,1014,2863.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T04:00:00.000000000Z",13.1,9.76,13.1,"CORRETTIVO",1,0.0,null,88,1.8,278.0,24200.0,1015,2846.0,1.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T05:00:00.000000000Z",12.4,9.51,12.4,"CORRETTIVO",1,0.0,null,82,1.2,285.0,24200.0,1015,2830.0,0.0,0.33,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T06:00:00.000000000Z",12.1,11.75,12.1,"CORRETTIVO",1,0.0,null,78,0.7,277.0,24200.0,1015,2809.0,0.5,1.36,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T07:00:00.000000000Z",11.4,13.64,11.4,"CORRETTIVO",1,0.0,null,76,null,null,24200.0,1015,2802.0,0.7,2.95,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T08:00:00.000000000Z",10.91,15.35,10.91,"CORRETTIVO",1,0.0,null,75,0.7,171.0,24200.0,1015,2795.0,1.0,4.78,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T09:00:00.000000000Z",10.66,16.89,10.66,"CORRETTIVO",1,0.0,null,71,1.3,189.0,24200.0,1016,2765.0,1.5,6.41,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T10:00:00.000000000Z",12.19,18.33,12.19,"CORRETTIVO",1,0.0,null,66,1.2,182.0,24200.0,1015,2780.0,1.5,7.47,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T11:00:00.000000000Z",13.73,19.52,13.73,"CORRETTIVO",3,0.0,null,64,1.0,157.0,24200.0,1015,2821.0,1.3,7.64,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T12:00:00.000000000Z",15.26,20.46,15.26,"CORRETTIVO",1,0.0,null,59,1.1,145.0,24200.0,1015,2833.0,1.4,7.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T13:00:00.000000000Z",16.8,21.24,16.8,"CORRETTIVO",1,0.0,null,55,1.3,137.0,24200.0,1015,2834.0,1.6,5.59,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T14:00:00.000000000Z",18.33,21.71,18.33,"CORRETTIVO",1,0.0,null,53,1.0,139.0,24200.0,1014,2845.0,1.2,3.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T15:00:00.000000000Z",19.52,22.01,19.52,"PREVISIONE",3,0.0,null,51,0.6,141.0,24200.0,1014,2867.0,0.8,2.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T16:00:00.000000000Z",21.26,22.85,21.26,"PREVISIONE",4,0.0,null,50,2.1,178.0,24200.0,1014,2786.0,2.6,0.68,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T17:00:00.000000000Z",22.05,22.33,22.05,"PREVISIONE",8,0.0,null,52,1.4,207.0,24200.0,1013,2838.0,1.6,0.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T18:00:00.000000000Z",22.51,21.32,22.51,"PREVISIONE",8,0.0,null,56,1.5,236.0,24200.0,1013,2842.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T19:00:00.000000000Z",23.75,18.91,23.75,"CORRETTIVO",8,0.0,null,71,2.1,245.0,24200.0,1014,2791.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T20:00:00.000000000Z",24.5,18.27,24.5,"CORRETTIVO",8,0.0,null,75,1.9,274.0,24200.0,1014,2792.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T21:00:00.000000000Z",23.64,17.78,23.64,"CORRETTIVO",4,0.0,null,78,1.8,295.0,24200.0,1014,2754.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T22:00:00.000000000Z",22.8,16.85,22.8,"CORRETTIVO",8,0.0,null,81,1.9,336.0,24200.0,1014,2735.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-22T23:00:00.000000000Z",21.94,16.86,21.94,"CORRETTIVO",8,0.0,null,78,1.8,351.0,24200.0,1014,2710.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-23T00:00:00.000000000Z",20.83,17.31,20.83,"CORRETTIVO",8,0.0,null,75,1.3,8.0,24200.0,1014,2675.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-23T01:00:00.000000000Z",18.93,12.75,18.93,"CORRETTIVO",4,0.0,null,93,2.6,321.0,24000.0,1015,2660.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-23T02:00:00.000000000Z",17.86,12.91,17.86,"CORRETTIVO",1,0.0,null,89,2.1,344.0,24200.0,1015,2658.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-23T03:00:00.000000000Z",17.2,13.55,17.2,"CORRETTIVO",4,0.0,null,81,1.6,339.0,24200.0,1015,2648.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-23T04:00:00.000000000Z",16.62,14.89,16.62,"CORRETTIVO",8,0.09,11.0,83,1.3,300.0,24200.0,1014,2641.0,1.0,0.0,17.0,2491.0,null,1.0,0.0,null,null]
[7766,"verona","2025-04-23T05:00:00.000000000Z",16.6,14.92,16.6,"CORRETTIVO",8,0.26,11.0,81,1.3,330.0,24200.0,1014,2664.0,1.7,0.01,22.9,2509.0,null,0.891,0.0,null,null]
[7766,"verona","2025-04-23T06:00:00.000000000Z",16.6,15.23,16.6,"CORRETTIVO",8,0.24,11.0,79,1.4,356.0,24200.0,1014,2598.0,1.5,0.08,22.7,2448.0,null,0.992,0.0,null,null]
[7766,"verona","2025-04-23T07:00:00.000000000Z",16.2,15.59,16.2,"CORRETTIVO",5,0.19,11.0,79,1.9,2.0,24200.0,1014,2510.0,1.1,0.61,19.9,2360.0,null,0.942,0.0,null,null]
[7766,"verona","2025-04-23T08:00:00.000000000Z",16.1,16.47,16.1,"CORRETTIVO",4,0.13,11.0,77,1.5,350.0,24200.0,1014,2502.0,1.9,1.83,16.7,2352.0,null,1.0,0.0,null,null]
[7766,"verona","2025-04-23T09:00:00.000000000Z",16.0,17.71,16.0,"CORRETTIVO",4,0.08,11.0,75,2.1,324.0,24200.0,1014,2528.0,3.0,3.02,13.4,2378.0,null,1.0,0.0,null,null]
[7766,"verona","2025-04-23T10:00:00.000000000Z",16.54,19.14,16.54,"CORRETTIVO",4,0.04,11.0,68,2.7,317.0,24200.0,1014,2550.0,3.4,2.81,10.6,2400.0,null,0.9,0.0,null,null]
[7766,"verona","2025-04-23T11:00:00.000000000Z",17.44,19.25,17.44,"CORRETTIVO",1,0.0,null,66,2.5,335.0,24200.0,1013,2598.0,3.0,7.49,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-23T12:00:00.000000000Z",19.62,21.47,19.62,"CORRETTIVO",1,0.0,null,54,0.7,28.0,24200.0,1013,2657.0,0.9,6.96,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-23T13:00:00.000000000Z",17.86,22.18,17.86,"CORRETTIVO",1,0.0,null,53,0.6,177.0,24200.0,1012,2624.0,0.7,5.6,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-23T14:00:00.000000000Z",15.78,22.58,15.78,"CORRETTIVO",1,0.0,null,53,1.4,201.0,24200.0,1012,2667.0,1.7,3.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-23T15:00:00.000000000Z",16.32,23.03,16.32,"CORRETTIVO",8,0.0,null,55,3.1,216.0,24200.0,1012,2655.0,3.8,0.5,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-23T16:00:00.000000000Z",19.53,20.52,19.53,"CORRETTIVO",8,0.07,11.0,72,4.7,208.0,24200.0,1011,2764.0,6.2,0.02,28.4,2614.0,null,1.0,0.0,null,null]
[7766,"verona","2025-04-23T17:00:00.000000000Z",21.36,18.62,21.36,"CORRETTIVO",9,0.3,11.0,79,2.6,197.0,24200.0,1011,2756.0,4.2,0.0,24.8,2589.0,null,0.917,0.0,null,null]
[7766,"verona","2025-04-23T18:00:00.000000000Z",22.78,18.89,22.78,"CORRETTIVO",4,0.04,11.0,75,1.4,245.0,24200.0,1011,2716.0,3.2,0.0,10.1,2566.0,null,0.85,0.0,null,null]
[7766,"verona","2025-04-23T19:00:00.000000000Z",23.16,17.89,23.16,"CORRETTIVO",4,0.0,null,76,0.6,265.0,24200.0,1010,2748.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-23T20:00:00.000000000Z",22.27,17.24,22.27,"CORRETTIVO",4,0.0,null,77,0.7,61.0,24200.0,1010,2706.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-23T21:00:00.000000000Z",22.2,16.38,22.2,"CORRETTIVO",8,0.0,null,86,1.6,86.0,24200.0,1009,2634.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-23T22:00:00.000000000Z",21.34,16.09,21.34,"CORRETTIVO",8,0.0,null,87,1.8,101.0,24200.0,1009,2587.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-23T23:00:00.000000000Z",19.98,15.59,19.98,"CORRETTIVO",8,0.0,null,89,2.3,109.0,24200.0,1009,2548.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-24T00:00:00.000000000Z",18.7,14.97,18.7,"CORRETTIVO",8,0.0,null,93,2.2,118.0,24200.0,1009,2509.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-24T01:00:00.000000000Z",17.9,12.21,17.9,"CORRETTIVO",8,0.0,null,98,1.5,25.0,24200.0,1009,2374.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-24T02:00:00.000000000Z",17.9,13.39,17.9,"CORRETTIVO",8,0.0,11.0,94,2.0,26.0,24200.0,1009,2411.0,5.1,0.0,0.0,2261.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-24T03:00:00.000000000Z",17.3,13.77,17.3,"CORRETTIVO",8,0.0,null,89,1.4,3.0,24200.0,1009,2400.0,4.1,0.0,0.0,2250.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-24T04:00:00.000000000Z",16.44,14.01,16.44,"CORRETTIVO",10,0.63,11.0,92,1.3,88.0,22500.0,1009,2377.0,4.3,0.0,4.4,2136.0,null,0.029,0.0,null,null]
[7766,"verona","2025-04-24T05:00:00.000000000Z",15.9,13.87,15.9,"CORRETTIVO",10,0.6,11.0,93,1.1,103.0,22400.0,1009,2371.0,3.8,0.01,0.0,2135.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-24T06:00:00.000000000Z",15.8,13.91,15.8,"CORRETTIVO",10,1.68,11.0,93,1.3,44.0,16200.0,1009,2385.0,3.0,0.01,0.0,1990.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-24T07:00:00.000000000Z",15.84,13.69,15.84,"CORRETTIVO",10,2.72,11.0,94,1.3,308.0,9400.0,1009,2359.0,1.5,0.01,0.0,1856.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-24T08:00:00.000000000Z",13.18,13.73,13.18,"CORRETTIVO",10,4.5,11.0,95,2.0,290.0,9200.0,1010,2375.0,3.0,0.01,0.0,1728.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-24T09:00:00.000000000Z",13.38,13.82,13.38,"CORRETTIVO",10,3.12,11.0,95,2.5,267.0,13900.0,1010,2405.0,3.8,0.04,0.0,1866.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-24T10:00:00.000000000Z",14.0,13.82,14.0,"CORRETTIVO",10,1.29,11.0,91,3.8,267.0,24200.0,1010,2421.0,5.3,0.43,5.6,2075.0,null,0.04,0.0,null,null]
[7766,"verona","2025-04-24T11:00:00.000000000Z",16.18,14.65,16.18,"CORRETTIVO",4,0.11,11.0,85,4.7,285.0,24200.0,1010,2438.0,6.5,1.7,6.5,2288.0,null,0.882,0.0,null,null]
[7766,"verona","2025-04-24T12:00:00.000000000Z",18.7,16.5,18.7,"CORRETTIVO",4,0.08,11.0,76,4.8,289.0,24200.0,1010,2475.0,6.9,1.81,6.1,2325.0,null,1.0,0.0,null,null]
[7766,"verona","2025-04-24T13:00:00.000000000Z",19.08,17.18,19.08,"CORRETTIVO",4,0.0,null,76,4.9,286.0,24200.0,1010,2498.0,7.5,3.73,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-24T14:00:00.000000000Z",19.82,18.78,19.82,"CORRETTIVO",3,0.0,null,69,5.1,290.0,24200.0,1010,2542.0,6.9,3.5,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-24T15:00:00.000000000Z",20.84,19.57,20.84,"CORRETTIVO",1,0.0,null,67,4.7,281.0,24200.0,1009,2562.0,6.0,2.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-24T16:00:00.000000000Z",21.8,19.83,21.8,"CORRETTIVO",1,0.0,null,67,4.6,269.0,24200.0,1009,2552.0,6.2,0.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-24T17:00:00.000000000Z",18.37,19.15,18.37,"CORRETTIVO",4,0.0,null,72,4.5,256.0,24200.0,1009,2553.0,6.5,0.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-24T18:00:00.000000000Z",20.06,17.72,20.06,"CORRETTIVO",4,0.0,null,82,3.5,247.0,24200.0,1009,2513.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-24T19:00:00.000000000Z",21.5,16.34,21.5,"CORRETTIVO",4,0.02,11.0,89,2.6,246.0,24200.0,1010,2512.0,6.9,0.0,8.6,2362.0,null,1.0,0.0,null,null]
[7766,"verona","2025-04-24T20:00:00.000000000Z",20.9,15.67,20.9,"CORRETTIVO",8,0.07,11.0,91,2.4,70.0,24200.0,1010,2488.0,2.7,0.0,14.7,2338.0,null,0.814,0.0,null,null]
[7766,"verona","2025-04-24T21:00:00.000000000Z",21.22,15.45,21.22,"CORRETTIVO",4,0.04,11.0,90,3.9,89.0,24200.0,1010,2445.0,8.5,0.0,8.8,2295.0,null,1.0,0.0,null,null]
[7766,"verona","2025-04-24T22:00:00.000000000Z",19.98,14.79,19.98,"CORRETTIVO",8,0.03,11.0,91,2.4,81.0,24200.0,1011,2395.0,6.4,0.0,3.3,2245.0,null,0.5,0.0,null,null]
[7766,"verona","2025-04-24T23:00:00.000000000Z",18.88,14.58,18.88,"CORRETTIVO",8,0.14,11.0,89,1.5,51.0,24200.0,1011,2353.0,4.4,0.0,9.6,2203.0,null,1.0,0.0,null,null]
[7766,"verona","2025-04-25T00:00:00.000000000Z",17.7,14.9,17.7,"CORRETTIVO",8,0.12,11.0,81,1.1,42.0,24200.0,1011,2313.0,3.1,0.0,9.5,2163.0,null,1.0,0.0,null,null]
[7766,"verona","2025-04-25T01:00:00.000000000Z",17.63,11.72,17.63,"CORRETTIVO",3,0.0,null,95,1.5,322.0,24000.0,1011,2388.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T02:00:00.000000000Z",16.7,12.41,16.7,"CORRETTIVO",1,0.0,null,87,1.3,313.0,24200.0,1012,2332.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T03:00:00.000000000Z",15.68,11.92,15.68,"CORRETTIVO",1,0.0,null,85,1.5,284.0,24200.0,1012,2274.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T04:00:00.000000000Z",15.2,13.43,15.2,"CORRETTIVO",8,0.09,11.0,80,null,null,24200.0,1012,2169.0,4.0,0.01,0.0,2019.0,null,0.011,0.0,null,null]
[7766,"verona","2025-04-25T05:00:00.000000000Z",14.74,13.02,14.74,"CORRETTIVO",4,0.0,null,88,1.4,247.0,24200.0,1012,2165.0,1.9,0.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T06:00:00.000000000Z",14.1,13.84,14.1,"CORRETTIVO",4,0.0,null,86,1.0,254.0,24200.0,1012,2158.0,0.0,1.2,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T07:00:00.000000000Z",13.6,14.84,13.6,"CORRETTIVO",1,0.0,null,75,2.2,130.0,24200.0,1012,2099.0,2.9,3.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T08:00:00.000000000Z",13.66,15.34,13.66,"CORRETTIVO",1,0.0,null,72,2.3,115.0,24200.0,1013,2142.0,3.3,4.8,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T09:00:00.000000000Z",13.82,15.82,13.82,"CORRETTIVO",3,0.0,null,68,2.8,122.0,24200.0,1013,2151.0,3.4,6.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T10:00:00.000000000Z",13.86,16.16,13.86,"CORRETTIVO",3,0.0,null,67,3.5,109.0,24200.0,1013,2137.0,4.2,7.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T11:00:00.000000000Z",14.54,16.7,14.54,"CORRETTIVO",1,0.0,null,64,3.5,104.0,24200.0,1013,2189.0,4.2,7.82,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T12:00:00.000000000Z",15.7,17.25,15.7,"CORRETTIVO",1,0.0,null,61,4.1,104.0,24200.0,1013,2239.0,5.0,6.7,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T13:00:00.000000000Z",17.18,17.8,17.18,"CORRETTIVO",4,0.0,null,57,4.3,101.0,24200.0,1013,2278.0,5.4,3.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T14:00:00.000000000Z",17.78,17.63,17.78,"CORRETTIVO",4,0.0,null,56,4.3,95.0,24200.0,1013,2213.0,5.7,0.65,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T15:00:00.000000000Z",19.03,16.79,19.03,"CORRETTIVO",8,0.04,11.0,58,4.2,95.0,24200.0,1013,2177.0,5.9,0.2,0.0,2027.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T16:00:00.000000000Z",19.5,16.33,19.5,"CORRETTIVO",8,0.13,11.0,60,3.5,94.0,24200.0,1013,2153.0,5.5,0.03,0.0,2003.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T17:00:00.000000000Z",20.26,15.61,20.26,"CORRETTIVO",8,0.09,11.0,64,2.4,90.0,24200.0,1013,2124.0,4.9,0.07,0.0,1974.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T18:00:00.000000000Z",20.2,15.66,20.2,"CORRETTIVO",3,0.0,null,64,2.3,93.0,24200.0,1013,2160.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T19:00:00.000000000Z",19.8,14.42,19.8,"CORRETTIVO",3,0.0,null,71,null,null,24200.0,1014,2171.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T20:00:00.000000000Z",17.64,13.26,17.64,"CORRETTIVO",4,0.0,null,82,1.3,269.0,24200.0,1014,2222.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T21:00:00.000000000Z",17.4,13.27,17.4,"CORRETTIVO",8,0.0,null,87,1.7,285.0,24200.0,1014,2239.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T22:00:00.000000000Z",16.7,13.4,16.7,"CORRETTIVO",4,0.0,null,87,1.5,287.0,24200.0,1014,2265.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-25T23:00:00.000000000Z",16.33,12.61,16.33,"CORRETTIVO",3,0.0,null,89,1.9,275.0,24200.0,1014,2301.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T00:00:00.000000000Z",16.13,12.04,16.13,"CORRETTIVO",3,0.0,null,90,2.3,281.0,24200.0,1014,2320.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T01:00:00.000000000Z",15.32,10.65,15.32,"CORRETTIVO",1,0.0,null,94,2.6,312.0,24200.0,1014,2363.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T02:00:00.000000000Z",15.23,10.64,15.23,"CORRETTIVO",1,0.0,null,92,3.0,317.0,24200.0,1014,2473.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T03:00:00.000000000Z",15.2,10.82,15.2,"CORRETTIVO",1,0.0,null,78,2.4,308.0,24200.0,1014,2492.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T04:00:00.000000000Z",14.68,11.67,14.68,"CORRETTIVO",1,0.0,null,83,1.8,300.0,24200.0,1013,2398.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T05:00:00.000000000Z",13.34,11.31,13.34,"CORRETTIVO",1,0.0,null,83,1.2,279.0,24200.0,1014,2385.0,1.7,0.38,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T06:00:00.000000000Z",12.52,13.24,12.52,"CORRETTIVO",3,0.0,null,80,0.6,294.0,24200.0,1014,2361.0,1.1,1.2,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T07:00:00.000000000Z",11.9,15.05,11.9,"CORRETTIVO",4,0.0,null,72,0.5,291.0,24200.0,1014,2352.0,0.9,1.6,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T08:00:00.000000000Z",11.46,16.07,11.46,"CORRETTIVO",4,0.0,null,69,null,null,24200.0,1015,2338.0,0.0,1.72,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T09:00:00.000000000Z",12.14,16.52,12.14,"CORRETTIVO",4,0.0,null,70,1.0,112.0,24200.0,1015,2370.0,1.0,2.99,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T10:00:00.000000000Z",13.06,17.38,13.06,"CORRETTIVO",4,0.0,null,68,1.3,126.0,24200.0,1015,2410.0,1.5,4.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T11:00:00.000000000Z",16.07,18.61,16.07,"CORRETTIVO",4,0.0,null,65,1.5,149.0,24200.0,1015,2420.0,1.9,3.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T12:00:00.000000000Z",17.92,19.23,17.92,"CORRETTIVO",4,0.0,null,63,1.8,139.0,24200.0,1015,2421.0,2.2,1.72,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T13:00:00.000000000Z",19.26,19.12,19.26,"CORRETTIVO",4,0.0,null,63,2.2,138.0,24200.0,1015,2433.0,2.7,1.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T14:00:00.000000000Z",19.28,19.29,19.28,"CORRETTIVO",8,0.0,null,58,2.3,151.0,24200.0,1015,2435.0,2.8,0.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T15:00:00.000000000Z",19.6,18.94,19.6,"CORRETTIVO",4,0.0,null,58,2.5,139.0,24200.0,1016,2458.0,3.1,0.98,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T16:00:00.000000000Z",20.4,19.32,20.4,"CORRETTIVO",4,0.0,null,57,2.9,128.0,24200.0,1016,2465.0,3.7,0.54,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T17:00:00.000000000Z",20.2,18.84,20.2,"CORRETTIVO",4,0.0,null,59,3.1,124.0,24200.0,1016,2453.0,4.0,0.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T18:00:00.000000000Z",20.94,17.49,20.94,"CORRETTIVO",4,0.0,null,70,2.8,120.0,24200.0,1017,2449.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T19:00:00.000000000Z",21.26,16.1,21.26,"CORRETTIVO",4,0.0,null,81,3.2,109.0,24200.0,1017,2465.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T20:00:00.000000000Z",21.4,15.27,21.4,"CORRETTIVO",8,0.0,null,83,2.8,114.0,24200.0,1017,2499.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T21:00:00.000000000Z",21.6,14.59,21.6,"CORRETTIVO",8,0.0,null,85,1.9,104.0,24200.0,1017,2482.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T22:00:00.000000000Z",19.65,14.34,19.65,"CORRETTIVO",8,0.01,11.0,86,1.9,71.0,24200.0,1017,2457.0,6.9,0.0,0.0,2307.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-26T23:00:00.000000000Z",18.1,14.23,18.1,"CORRETTIVO",8,0.03,11.0,87,2.4,63.0,24200.0,1018,2424.0,7.4,0.0,0.0,2274.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T00:00:00.000000000Z",17.4,14.09,17.4,"CORRETTIVO",8,0.02,11.0,87,2.7,66.0,24200.0,1018,2377.0,8.1,0.0,0.0,2227.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T01:00:00.000000000Z",17.23,12.42,17.23,"CORRETTIVO",4,0.0,null,92,1.9,23.0,24200.0,1017,2404.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T02:00:00.000000000Z",16.7,13.43,16.7,"CORRETTIVO",8,0.0,null,85,1.8,7.0,24200.0,1018,2386.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T03:00:00.000000000Z",16.8,13.99,16.8,"CORRETTIVO",8,0.0,11.0,80,1.8,23.0,24200.0,1018,2411.0,5.5,0.0,0.0,2261.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T04:00:00.000000000Z",16.7,13.83,16.7,"CORRETTIVO",4,0.0,null,80,2.6,59.0,24200.0,1019,2429.0,7.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T05:00:00.000000000Z",16.66,14.32,16.66,"CORRETTIVO",4,0.0,null,77,2.5,67.0,24200.0,1019,2423.0,7.5,0.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T06:00:00.000000000Z",16.6,15.78,16.6,"CORRETTIVO",4,0.0,null,72,3.2,72.0,24200.0,1019,2415.0,7.4,1.45,0.0,2265.0,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T07:00:00.000000000Z",16.24,16.62,16.24,"CORRETTIVO",4,0.0,null,67,5.4,81.0,24200.0,1019,2421.0,8.0,2.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T08:00:00.000000000Z",15.64,17.54,15.64,"CORRETTIVO",4,0.0,null,66,5.4,88.0,24200.0,1020,2440.0,7.7,3.72,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T09:00:00.000000000Z",15.76,18.44,15.76,"CORRETTIVO",4,0.0,null,63,5.8,90.0,24200.0,1020,2440.0,7.9,5.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T10:00:00.000000000Z",17.22,19.27,17.22,"CORRETTIVO",4,0.0,null,61,5.9,94.0,24200.0,1020,2446.0,7.9,6.92,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T11:00:00.000000000Z",18.48,20.31,18.48,"CORRETTIVO",4,0.0,null,57,6.0,97.0,24200.0,1020,2465.0,7.9,5.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T12:00:00.000000000Z",19.7,20.35,19.7,"CORRETTIVO",4,0.0,null,55,6.0,95.0,24200.0,1020,2507.0,7.9,4.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T13:00:00.000000000Z",20.9,20.41,20.9,"CORRETTIVO",4,0.0,null,56,5.5,96.0,24200.0,1021,2550.0,7.3,4.49,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T14:00:00.000000000Z",21.54,21.11,21.54,"CORRETTIVO",4,0.0,null,55,5.0,97.0,24200.0,1020,2563.0,6.6,3.88,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T15:00:00.000000000Z",22.44,21.48,22.44,"CORRETTIVO",4,0.0,null,52,4.9,96.0,24200.0,1020,2551.0,6.5,2.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T16:00:00.000000000Z",23.36,21.33,23.36,"CORRETTIVO",4,0.0,null,50,4.8,94.0,24200.0,1021,2552.0,6.5,0.91,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T17:00:00.000000000Z",23.28,20.53,23.28,"CORRETTIVO",4,0.0,null,50,4.7,91.0,24200.0,1021,2587.0,6.6,0.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T18:00:00.000000000Z",23.32,19.09,23.32,"CORRETTIVO",4,0.0,null,58,3.3,83.0,24200.0,1021,2606.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T19:00:00.000000000Z",23.46,17.19,23.46,"CORRETTIVO",4,0.0,null,67,2.4,77.0,24200.0,1022,2607.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T20:00:00.000000000Z",22.34,16.54,22.34,"CORRETTIVO",4,0.0,null,70,2.4,66.0,24200.0,1022,2609.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T21:00:00.000000000Z",21.48,15.84,21.48,"CORRETTIVO",4,0.0,null,75,2.4,53.0,24200.0,1022,2595.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T22:00:00.000000000Z",20.64,15.4,20.64,"CORRETTIVO",4,0.0,null,77,2.3,42.0,24200.0,1022,2574.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-27T23:00:00.000000000Z",19.64,15.23,19.64,"CORRETTIVO",4,0.0,null,75,2.1,32.0,24200.0,1023,2544.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T00:00:00.000000000Z",18.84,15.77,18.84,"CORRETTIVO",8,0.0,null,70,1.9,38.0,24200.0,1023,2517.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T01:00:00.000000000Z",17.3,12.56,17.3,"CORRETTIVO",1,0.0,null,84,1.8,67.0,24000.0,1023,2604.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T02:00:00.000000000Z",16.6,13.23,16.6,"CORRETTIVO",1,0.0,null,77,0.8,31.0,24000.0,1023,2607.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T03:00:00.000000000Z",16.34,13.17,16.34,"CORRETTIVO",1,0.0,null,77,0.7,321.0,24200.0,1023,2562.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T04:00:00.000000000Z",15.93,12.95,15.93,"CORRETTIVO",3,0.0,null,73,0.8,58.0,24200.0,1024,2552.0,4.9,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T05:00:00.000000000Z",15.63,12.96,15.63,"CORRETTIVO",1,0.0,null,70,0.8,53.0,24200.0,1024,2538.0,4.3,0.42,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T06:00:00.000000000Z",15.2,15.0,15.2,"CORRETTIVO",1,0.0,null,69,null,null,24200.0,1024,2526.0,3.0,1.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T07:00:00.000000000Z",14.6,16.57,14.6,"CORRETTIVO",1,0.0,null,62,2.0,97.0,24200.0,1024,2547.0,3.2,3.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T08:00:00.000000000Z",13.6,17.99,13.6,"CORRETTIVO",1,0.0,null,55,3.4,95.0,24200.0,1024,2553.0,4.4,4.98,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T09:00:00.000000000Z",13.66,19.18,13.66,"CORRETTIVO",1,0.0,null,52,3.7,92.0,24200.0,1024,2574.0,4.8,6.61,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T10:00:00.000000000Z",15.9,20.15,15.9,"CORRETTIVO",1,0.0,null,50,4.0,94.0,24200.0,1024,2611.0,5.1,7.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T11:00:00.000000000Z",18.55,20.93,18.55,"CORRETTIVO",1,0.0,null,50,3.6,100.0,24200.0,1023,2648.0,4.4,7.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T12:00:00.000000000Z",20.68,21.65,20.68,"CORRETTIVO",1,0.0,null,48,3.0,103.0,24200.0,1023,2701.0,3.7,7.21,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T13:00:00.000000000Z",22.14,22.19,22.14,"CORRETTIVO",1,0.0,null,47,2.7,106.0,24200.0,1023,2737.0,3.3,5.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T14:00:00.000000000Z",23.02,22.59,23.02,"CORRETTIVO",1,0.0,null,46,2.5,107.0,24200.0,1023,2764.0,3.1,4.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T15:00:00.000000000Z",24.16,22.79,24.16,"CORRETTIVO",1,0.0,null,45,2.4,105.0,24200.0,1023,2789.0,2.9,2.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T16:00:00.000000000Z",24.34,22.77,24.34,"CORRETTIVO",1,0.0,null,45,2.2,104.0,24000.0,1023,2811.0,2.7,0.89,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T17:00:00.000000000Z",24.48,22.29,24.48,"CORRETTIVO",1,0.0,null,47,2.0,100.0,24000.0,1023,2824.0,2.5,0.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T18:00:00.000000000Z",25.04,21.12,25.04,"CORRETTIVO",1,0.0,null,52,1.7,96.0,24000.0,1023,2827.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T19:00:00.000000000Z",23.33,18.66,23.33,"CORRETTIVO",1,0.0,null,66,2.0,93.0,24000.0,1023,2828.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T20:00:00.000000000Z",24.16,17.66,24.16,"CORRETTIVO",1,0.0,null,74,2.1,97.0,24000.0,1023,2805.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T21:00:00.000000000Z",23.27,17.13,23.27,"CORRETTIVO",1,0.0,null,76,1.8,114.0,24000.0,1024,2781.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T22:00:00.000000000Z",22.74,17.22,22.74,"CORRETTIVO",1,0.0,null,73,1.2,139.0,24000.0,1024,2767.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-28T23:00:00.000000000Z",21.64,16.68,21.64,"CORRETTIVO",1,0.0,null,74,null,null,24000.0,1024,2737.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T00:00:00.000000000Z",20.24,16.3,20.24,"CORRETTIVO",1,0.0,null,74,0.5,11.0,24000.0,1024,2721.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T01:00:00.000000000Z",18.83,12.11,18.83,"CORRETTIVO",1,0.0,null,95,1.1,354.0,24000.0,1023,2795.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T02:00:00.000000000Z",17.5,12.67,17.5,"CORRETTIVO",1,0.0,null,89,1.1,312.0,24000.0,1024,2811.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T03:00:00.000000000Z",16.8,13.05,16.8,"CORRETTIVO",1,0.0,null,85,null,null,24200.0,1024,2820.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T04:00:00.000000000Z",16.33,13.03,16.33,"CORRETTIVO",1,0.0,null,84,1.2,181.0,24200.0,1023,2771.0,1.5,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T05:00:00.000000000Z",15.64,12.44,15.64,"CORRETTIVO",1,0.0,null,81,0.8,221.0,24200.0,1024,2756.0,1.1,0.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T06:00:00.000000000Z",15.4,15.08,15.4,"CORRETTIVO",1,0.0,null,79,0.8,127.0,24200.0,1024,2765.0,2.6,1.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T07:00:00.000000000Z",15.23,16.72,15.23,"CORRETTIVO",1,0.0,null,72,1.9,105.0,24200.0,1024,2765.0,3.1,3.17,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T08:00:00.000000000Z",14.6,18.34,14.6,"CORRETTIVO",1,0.0,null,68,1.7,116.0,24000.0,1023,2755.0,2.3,5.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T09:00:00.000000000Z",14.76,19.77,14.76,"CORRETTIVO",1,0.0,null,64,1.4,137.0,24200.0,1023,2764.0,1.7,6.65,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T10:00:00.000000000Z",16.82,21.02,16.82,"CORRETTIVO",1,0.0,null,61,1.2,174.0,24200.0,1023,2784.0,1.5,7.72,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T11:00:00.000000000Z",18.36,22.12,18.36,"CORRETTIVO",1,0.0,null,57,1.3,205.0,24200.0,1022,2808.0,1.6,7.94,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T12:00:00.000000000Z",20.7,22.86,20.7,"CORRETTIVO",1,0.0,null,53,1.1,223.0,24200.0,1022,2849.0,1.2,7.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T13:00:00.000000000Z",22.0,23.36,22.0,"CORRETTIVO",1,0.0,null,51,0.9,220.0,24200.0,1022,2896.0,1.0,5.88,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T14:00:00.000000000Z",22.34,23.79,22.34,"CORRETTIVO",1,0.0,null,48,0.9,218.0,24200.0,1021,2931.0,1.0,4.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T15:00:00.000000000Z",24.16,24.03,24.16,"CORRETTIVO",1,0.0,null,47,0.6,242.0,24200.0,1021,2926.0,0.6,2.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T16:00:00.000000000Z",24.68,24.14,24.68,"CORRETTIVO",1,0.0,null,46,0.6,249.0,24000.0,1021,2944.0,0.6,0.91,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T17:00:00.000000000Z",26.03,24.02,26.03,"CORRETTIVO",1,0.0,null,46,0.8,309.0,24000.0,1020,2890.0,0.8,0.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T18:00:00.000000000Z",25.74,23.77,25.74,"CORRETTIVO",1,0.0,null,48,1.0,292.0,24100.0,1020,2908.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T19:00:00.000000000Z",25.55,21.36,25.55,"CORRETTIVO",1,0.0,null,59,1.1,277.0,24100.0,1020,2943.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T20:00:00.000000000Z",25.84,19.99,25.84,"CORRETTIVO",1,0.0,null,66,1.5,314.0,24100.0,1021,2877.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T21:00:00.000000000Z",26.2,19.75,26.2,"CORRETTIVO",1,0.0,null,68,1.0,10.0,24100.0,1021,2873.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T22:00:00.000000000Z",25.04,18.77,25.04,"CORRETTIVO",1,0.0,null,73,1.5,109.0,24100.0,1021,2867.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-29T23:00:00.000000000Z",23.23,18.1,23.23,"CORRETTIVO",1,0.0,null,75,1.4,142.0,24000.0,1021,2837.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T00:00:00.000000000Z",21.48,17.39,21.48,"CORRETTIVO",1,0.0,null,76,0.6,170.0,24000.0,1021,2814.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T01:00:00.000000000Z",20.23,12.58,20.23,"CORRETTIVO",1,0.0,null,89,1.4,352.0,24000.0,1022,2864.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T02:00:00.000000000Z",19.17,13.49,19.17,"CORRETTIVO",1,0.0,null,83,1.4,316.0,24000.0,1022,2871.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T03:00:00.000000000Z",18.3,14.17,18.3,"CORRETTIVO",1,0.0,null,77,null,null,24200.0,1022,2866.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T04:00:00.000000000Z",17.6,14.14,17.6,"CORRETTIVO",1,0.0,null,75,1.4,153.0,24200.0,1021,2829.0,2.7,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T05:00:00.000000000Z",16.94,14.04,16.94,"CORRETTIVO",1,0.0,null,72,1.0,128.0,24200.0,1021,2838.0,3.5,0.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T06:00:00.000000000Z",16.5,16.32,16.5,"CORRETTIVO",1,0.0,null,69,1.1,142.0,24200.0,1022,2845.0,3.3,1.58,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T07:00:00.000000000Z",15.94,18.03,15.94,"CORRETTIVO",1,0.0,null,64,1.0,134.0,24200.0,1022,2838.0,2.1,3.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T08:00:00.000000000Z",15.9,19.9,15.9,"CORRETTIVO",1,0.0,null,59,1.0,156.0,24200.0,1022,2854.0,1.3,5.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T09:00:00.000000000Z",16.06,21.39,16.06,"CORRETTIVO",1,0.0,null,51,1.5,138.0,24200.0,1022,2868.0,2.0,6.73,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T10:00:00.000000000Z",17.29,22.69,17.29,"CORRETTIVO",1,0.0,null,46,1.6,141.0,24200.0,1021,2912.0,2.1,7.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T11:00:00.000000000Z",21.04,23.68,21.04,"CORRETTIVO",1,0.0,null,43,1.3,161.0,24200.0,1021,2967.0,1.6,8.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T12:00:00.000000000Z",22.4,24.39,22.4,"METEONETWORK",1,0.0,null,42,0.9,199.0,24200.0,1021,3025.0,1.1,7.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T13:00:00.000000000Z",23.8,24.85,23.8,"CORRETTIVO",1,0.0,null,41,1.1,236.0,24200.0,1020,3040.0,1.1,5.93,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T14:00:00.000000000Z",24.67,25.22,24.67,"CORRETTIVO",1,0.0,null,41,1.3,253.0,24200.0,1020,3038.0,1.3,4.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T15:00:00.000000000Z",24.9,25.36,24.9,"CORRETTIVO",1,0.0,null,41,1.6,264.0,24200.0,1019,3050.0,1.8,2.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T16:00:00.000000000Z",26.72,25.22,26.72,"CORRETTIVO",1,0.0,null,43,2.0,277.0,24200.0,1019,3066.0,2.2,0.93,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T17:00:00.000000000Z",26.7,24.59,26.7,"CORRETTIVO",1,0.0,null,46,2.5,288.0,24200.0,1019,3086.0,3.0,0.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T18:00:00.000000000Z",27.0,23.05,27.0,"CORRETTIVO",1,0.0,null,55,2.4,302.0,24200.0,1019,3090.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T19:00:00.000000000Z",26.92,20.96,26.92,"CORRETTIVO",1,0.0,null,65,1.8,316.0,24200.0,1019,3066.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T20:00:00.000000000Z",26.98,19.88,26.98,"CORRETTIVO",3,0.0,null,72,1.9,325.0,24200.0,1019,3032.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T21:00:00.000000000Z",26.9,19.19,26.9,"CORRETTIVO",4,0.0,null,75,1.9,323.0,24200.0,1019,3047.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T22:00:00.000000000Z",25.66,19.65,25.66,"CORRETTIVO",1,0.0,null,72,1.3,342.0,24200.0,1019,3058.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-04-30T23:00:00.000000000Z",24.3,18.92,24.3,"CORRETTIVO",1,0.0,null,73,1.0,101.0,24200.0,1019,3055.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T00:00:00.000000000Z",22.84,18.5,22.84,"CORRETTIVO",1,0.0,null,74,0.8,151.0,24200.0,1019,3038.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T01:00:00.000000000Z",21.48,13.95,21.48,"CORRETTIVO",1,0.0,null,83,1.3,5.0,24000.0,1020,3067.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T02:00:00.000000000Z",20.4,14.06,20.4,"CORRETTIVO",1,0.0,null,84,1.4,332.0,24200.0,1020,3044.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T03:00:00.000000000Z",19.8,14.68,19.8,"CORRETTIVO",1,0.0,null,80,0.5,235.0,24200.0,1021,3052.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T04:00:00.000000000Z",19.0,13.63,19.0,"CORRETTIVO",1,0.0,null,83,1.1,211.0,24200.0,1020,3086.0,0.5,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T05:00:00.000000000Z",18.2,13.38,18.2,"CORRETTIVO",1,0.0,null,81,null,null,24200.0,1021,3083.0,0.0,0.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T06:00:00.000000000Z",17.74,16.02,17.74,"CORRETTIVO",1,0.0,null,78,0.6,122.0,24200.0,1021,3080.0,0.9,1.58,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T07:00:00.000000000Z",17.33,18.61,17.33,"CORRETTIVO",1,0.0,null,60,1.3,109.0,24200.0,1020,3070.0,1.7,3.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T08:00:00.000000000Z",16.9,20.4,16.9,"CORRETTIVO",1,0.0,null,57,1.2,153.0,24200.0,1020,3099.0,1.3,5.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T09:00:00.000000000Z",16.8,22.05,16.8,"CORRETTIVO",1,0.0,null,53,1.4,192.0,24200.0,1020,3129.0,1.7,6.73,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T10:00:00.000000000Z",17.58,23.54,17.58,"CORRETTIVO",1,0.0,null,50,1.8,223.0,24200.0,1020,3164.0,2.1,7.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T11:00:00.000000000Z",21.31,24.66,21.31,"CORRETTIVO",1,0.0,null,49,2.4,242.0,24200.0,1019,3196.0,2.8,8.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T12:00:00.000000000Z",22.8,25.47,22.8,"CORRETTIVO",1,0.0,null,45,2.8,249.0,24200.0,1019,3229.0,3.3,7.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T13:00:00.000000000Z",24.22,26.05,24.22,"CORRETTIVO",1,0.0,null,43,2.8,251.0,24200.0,1019,3268.0,3.4,5.92,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T14:00:00.000000000Z",25.32,26.37,25.32,"CORRETTIVO",1,0.0,null,42,2.6,250.0,24200.0,1018,3297.0,3.1,4.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T15:00:00.000000000Z",26.56,26.55,26.56,"CORRETTIVO",1,0.0,null,40,2.3,254.0,24200.0,1018,3313.0,2.8,2.37,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T16:00:00.000000000Z",26.81,26.5,26.81,"CORRETTIVO",1,0.0,null,40,2.1,271.0,24200.0,1018,3320.0,2.5,0.95,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T17:00:00.000000000Z",27.46,25.99,27.46,"CORRETTIVO",1,0.0,null,42,1.9,284.0,24200.0,1018,3317.0,2.3,0.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T18:00:00.000000000Z",28.17,24.98,28.17,"CORRETTIVO",1,0.0,null,48,1.7,297.0,24200.0,1018,3298.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T19:00:00.000000000Z",28.34,22.9,28.34,"CORRETTIVO",1,0.0,null,60,1.3,312.0,24200.0,1018,3288.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T20:00:00.000000000Z",28.36,22.11,28.36,"CORRETTIVO",1,0.0,null,65,1.1,291.0,24200.0,1018,3292.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T21:00:00.000000000Z",27.6,21.21,27.6,"CORRETTIVO",1,0.0,null,68,0.5,244.0,24200.0,1018,3289.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T22:00:00.000000000Z",26.75,20.53,26.75,"CORRETTIVO",1,0.0,null,69,0.9,178.0,24200.0,1018,3276.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-01T23:00:00.000000000Z",25.63,19.95,25.63,"CORRETTIVO",1,0.0,null,69,1.1,202.0,24200.0,1019,3267.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T00:00:00.000000000Z",23.95,19.37,23.95,"CORRETTIVO",1,0.0,null,69,null,null,24200.0,1019,3259.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T01:00:00.000000000Z",22.34,14.46,22.34,"CORRETTIVO",1,0.0,null,87,null,null,80001.0,1020,3234.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T02:00:00.000000000Z",20.92,13.86,20.92,"CORRETTIVO",1,0.0,null,88,null,null,80000.0,1020,3230.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T03:00:00.000000000Z",20.4,13.3,20.4,"CORRETTIVO",1,0.0,null,89,null,null,80002.0,1020,3241.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T04:00:00.000000000Z",19.64,15.56,19.64,"CORRETTIVO",1,0.0,null,77,0.7,152.0,24200.0,1019,3302.0,1.3,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T05:00:00.000000000Z",19.04,15.87,19.04,"CORRETTIVO",1,0.0,null,75,null,null,24200.0,1019,3252.0,1.0,0.48,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T06:00:00.000000000Z",18.17,17.93,18.17,"CORRETTIVO",1,0.0,null,72,1.1,152.0,24200.0,1020,3256.0,1.7,1.62,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T07:00:00.000000000Z",18.3,19.39,18.3,"CORRETTIVO",1,0.0,null,65,1.7,128.0,24200.0,1020,3315.0,2.3,3.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T08:00:00.000000000Z",17.6,21.28,17.6,"CORRETTIVO",1,0.0,null,59,1.4,145.0,24200.0,1020,3349.0,1.8,5.17,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T09:00:00.000000000Z",17.77,23.03,17.77,"CORRETTIVO",1,0.0,null,53,1.3,186.0,24200.0,1020,3375.0,1.7,6.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T10:00:00.000000000Z",19.66,24.52,19.66,"CORRETTIVO",1,0.0,null,48,1.5,212.0,24200.0,1020,3432.0,1.8,7.94,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T11:00:00.000000000Z",21.42,25.9,21.42,"CORRETTIVO",1,0.0,null,44,2.1,238.0,24200.0,1019,3472.0,2.4,8.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T12:00:00.000000000Z",23.35,26.98,23.35,"CORRETTIVO",1,0.0,null,41,2.6,250.0,24200.0,1019,3487.0,3.1,7.52,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T13:00:00.000000000Z",24.6,27.58,24.6,"CORRETTIVO",1,0.0,null,38,2.7,258.0,24200.0,1019,3506.0,3.3,6.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T14:00:00.000000000Z",25.58,27.96,25.58,"CORRETTIVO",1,0.0,null,37,2.5,263.0,24200.0,1018,3528.0,3.0,4.3,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T15:00:00.000000000Z",27.6,28.11,27.6,"CORRETTIVO",1,0.0,null,36,2.4,266.0,24200.0,1018,3570.0,2.9,2.49,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T16:00:00.000000000Z",28.52,27.93,28.52,"CORRETTIVO",1,0.0,null,37,2.6,264.0,24200.0,1018,3613.0,3.2,1.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T17:00:00.000000000Z",29.29,27.1,29.29,"CORRETTIVO",1,0.0,null,40,2.7,258.0,24200.0,1017,3638.0,3.4,0.17,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T18:00:00.000000000Z",29.32,25.5,29.32,"CORRETTIVO",4,0.0,null,47,2.4,246.0,24200.0,1017,3680.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T19:00:00.000000000Z",29.52,23.02,29.52,"CORRETTIVO",4,0.0,null,61,2.1,239.0,24200.0,1017,3690.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T20:00:00.000000000Z",29.4,21.82,29.4,"CORRETTIVO",4,0.0,null,70,2.3,246.0,24200.0,1017,3670.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T21:00:00.000000000Z",29.37,20.68,29.37,"CORRETTIVO",1,0.0,null,75,2.2,262.0,24200.0,1017,3648.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T22:00:00.000000000Z",28.0,19.82,28.0,"CORRETTIVO",1,0.0,null,77,2.1,263.0,24200.0,1017,3644.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-02T23:00:00.000000000Z",25.83,19.22,25.83,"CORRETTIVO",1,0.0,null,79,2.0,260.0,24200.0,1017,3660.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T00:00:00.000000000Z",24.04,18.52,24.04,"CORRETTIVO",4,0.0,null,81,2.1,246.0,24200.0,1017,3665.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T01:00:00.000000000Z",21.43,15.29,21.43,"CORRETTIVO",1,0.0,null,81,1.1,352.0,24000.0,1017,3642.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T02:00:00.000000000Z",21.56,15.42,21.56,"CORRETTIVO",1,0.0,null,82,1.0,263.0,24200.0,1018,3639.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T03:00:00.000000000Z",20.94,14.24,20.94,"CORRETTIVO",4,0.0,null,88,2.6,245.0,24200.0,1018,3586.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T04:00:00.000000000Z",20.46,16.51,20.46,"CORRETTIVO",8,0.0,null,68,1.2,290.0,24200.0,1016,3616.0,3.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T05:00:00.000000000Z",19.23,16.66,19.23,"CORRETTIVO",8,0.0,null,69,1.0,48.0,24200.0,1016,3583.0,1.2,0.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T06:00:00.000000000Z",18.4,17.82,18.4,"CORRETTIVO",8,0.0,null,67,1.1,148.0,24000.0,1016,3560.0,1.5,0.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T07:00:00.000000000Z",18.34,18.89,18.34,"CORRETTIVO",8,0.0,null,63,1.5,267.0,24000.0,1017,3481.0,3.5,0.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T08:00:00.000000000Z",17.2,19.85,17.2,"CORRETTIVO",8,0.0,null,61,1.3,273.0,24200.0,1017,3405.0,2.9,0.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T09:00:00.000000000Z",17.4,20.16,17.4,"CORRETTIVO",8,0.0,null,59,2.6,271.0,24200.0,1017,3336.0,4.0,2.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T10:00:00.000000000Z",19.05,22.23,19.05,"CORRETTIVO",4,0.0,null,45,2.4,276.0,24200.0,1016,3351.0,3.1,6.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T11:00:00.000000000Z",18.74,25.01,18.74,"CORRETTIVO",4,0.0,null,32,1.8,285.0,24200.0,1015,3408.0,2.3,7.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T12:00:00.000000000Z",20.6,26.51,20.6,"CORRETTIVO",4,0.0,null,26,2.9,258.0,24200.0,1015,3462.0,3.7,5.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T13:00:00.000000000Z",22.23,27.46,22.23,"CORRETTIVO",4,0.0,null,25,4.1,258.0,24200.0,1015,3466.0,5.2,3.23,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T14:00:00.000000000Z",23.03,26.92,23.03,"CORRETTIVO",8,0.0,null,27,3.9,264.0,24200.0,1013,3526.0,4.9,2.71,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T15:00:00.000000000Z",24.98,27.11,24.98,"CORRETTIVO",8,0.0,null,28,4.3,256.0,24200.0,1013,3494.0,5.5,1.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T16:00:00.000000000Z",26.58,26.97,26.58,"CORRETTIVO",8,0.0,null,30,4.6,252.0,24200.0,1012,3513.0,6.0,0.57,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T17:00:00.000000000Z",27.68,26.02,27.68,"CORRETTIVO",8,0.0,null,35,4.3,248.0,24200.0,1012,3492.0,6.0,0.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T18:00:00.000000000Z",26.4,24.6,26.4,"CORRETTIVO",8,0.0,null,43,3.9,233.0,24200.0,1011,3460.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T19:00:00.000000000Z",26.64,22.21,26.64,"CORRETTIVO",8,0.0,null,53,4.7,232.0,24200.0,1011,3472.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T20:00:00.000000000Z",25.81,20.63,25.81,"CORRETTIVO",1,0.0,null,56,5.4,243.0,24200.0,1011,3484.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T21:00:00.000000000Z",25.2,19.32,25.2,"CORRETTIVO",1,0.0,null,57,4.8,255.0,24200.0,1011,3461.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T22:00:00.000000000Z",24.3,18.46,24.3,"CORRETTIVO",1,0.0,null,59,4.3,259.0,24200.0,1011,3463.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-03T23:00:00.000000000Z",22.39,17.63,22.39,"CORRETTIVO",1,0.0,null,62,3.4,251.0,24200.0,1011,3464.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-04T00:00:00.000000000Z",21.37,16.93,21.37,"CORRETTIVO",1,0.0,null,67,3.2,259.0,24200.0,1011,3435.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-04T01:00:00.000000000Z",20.44,14.26,20.44,"CORRETTIVO",1,0.0,null,73,2.3,260.0,24000.0,1011,3440.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-04T02:00:00.000000000Z",19.67,14.34,19.67,"CORRETTIVO",1,0.0,null,72,3.1,256.0,24000.0,1011,3419.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-04T03:00:00.000000000Z",19.0,14.07,19.0,"CORRETTIVO",1,0.0,null,74,3.1,253.0,24200.0,1011,3412.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-04T04:00:00.000000000Z",18.51,14.76,18.51,"CORRETTIVO",1,0.0,null,80,3.3,258.0,24200.0,1010,3244.0,9.7,0.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-04T05:00:00.000000000Z",17.1,15.51,17.1,"CORRETTIVO",1,0.0,null,77,2.9,268.0,24200.0,1010,3288.0,9.3,0.52,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-04T06:00:00.000000000Z",16.81,17.86,16.81,"CORRETTIVO",1,0.0,null,64,4.7,282.0,24200.0,1009,3247.0,8.2,1.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-04T07:00:00.000000000Z",16.63,19.23,16.63,"CORRETTIVO",1,0.0,null,60,4.7,271.0,24200.0,1009,3248.0,6.3,3.3,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-04T08:00:00.000000000Z",15.3,20.83,15.3,"CORRETTIVO",8,0.0,null,56,4.8,261.0,24200.0,1009,3237.0,6.2,2.9,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-04T09:00:00.000000000Z",15.33,20.93,15.33,"CORRETTIVO",8,0.0,null,57,5.0,260.0,24200.0,1009,3177.0,6.4,5.61,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-04T10:00:00.000000000Z",16.9,22.79,16.9,"METEONETWORK",3,0.0,null,52,4.8,271.0,24200.0,1008,3247.0,6.1,7.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-04T11:00:00.000000000Z",19.43,24.29,19.43,"CORRETTIVO",4,0.0,null,49,4.6,256.0,24200.0,1007,3315.0,5.8,7.57,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-04T12:00:00.000000000Z",21.18,25.28,21.18,"CORRETTIVO",4,0.0,null,47,5.4,252.0,24200.0,1007,3223.0,6.8,6.36,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-04T13:00:00.000000000Z",21.94,25.71,21.94,"CORRETTIVO",4,0.0,null,47,5.1,253.0,24200.0,1006,3169.0,6.5,5.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-04T14:00:00.000000000Z",23.0,26.47,23.0,"CORRETTIVO",8,0.0,null,46,5.2,250.0,24200.0,1005,3135.0,6.6,0.31,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-04T15:00:00.000000000Z",23.37,23.96,23.37,"CORRETTIVO",8,0.1,11.0,55,4.2,261.0,24200.0,1005,3099.0,5.4,0.12,23.9,2949.0,null,0.97,0.0,null,null]
[7766,"verona","2025-05-04T16:00:00.000000000Z",23.8,23.6,23.8,"CORRETTIVO",8,0.08,11.0,54,5.3,251.0,24200.0,1005,3096.0,7.8,0.14,19.7,2946.0,null,0.863,0.0,null,null]
[7766,"verona","2025-05-04T17:00:00.000000000Z",24.46,22.92,24.46,"CORRETTIVO",8,0.01,11.0,54,5.8,253.0,24200.0,1005,3117.0,9.4,0.02,0.0,2967.0,null,0.2,0.0,null,null]
[7766,"verona","2025-05-04T18:00:00.000000000Z",24.64,20.7,24.64,"CORRETTIVO",8,0.14,11.0,74,4.7,303.0,24200.0,1005,3051.0,6.8,0.0,14.6,2901.0,null,0.229,0.0,null,null]
[7766,"verona","2025-05-04T19:00:00.000000000Z",24.1,19.77,24.1,"CORRETTIVO",8,0.01,11.0,76,3.2,331.0,24200.0,1005,3085.0,4.2,0.0,3.1,2935.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-04T20:00:00.000000000Z",23.8,19.09,23.8,"CORRETTIVO",8,0.04,11.0,78,3.5,333.0,24200.0,1004,3046.0,5.9,0.0,5.2,2896.0,null,0.45,0.0,null,null]
[7766,"verona","2025-05-04T21:00:00.000000000Z",23.24,18.47,23.24,"CORRETTIVO",10,0.55,11.0,81,2.7,339.0,24200.0,1004,3064.0,5.2,0.0,29.7,2838.0,null,0.787,0.0,null,null]
[7766,"verona","2025-05-04T22:00:00.000000000Z",20.67,18.35,20.67,"CORRETTIVO",9,0.38,11.0,80,2.1,12.0,24200.0,1004,3013.0,4.2,0.0,27.9,2825.0,null,0.932,0.0,null,null]
[7766,"verona","2025-05-04T23:00:00.000000000Z",20.33,18.34,20.33,"CORRETTIVO",8,0.12,11.0,79,1.0,78.0,24200.0,1003,2981.0,2.5,0.0,17.9,2831.0,null,0.492,0.0,null,null]
[7766,"verona","2025-05-05T00:00:00.000000000Z",18.57,17.85,18.57,"CORRETTIVO",8,0.29,11.0,85,3.3,132.0,24200.0,1003,3048.0,4.8,0.0,0.2,2884.0,null,0.021,0.0,null,null]
[7766,"verona","2025-05-05T01:00:00.000000000Z",18.9,15.04,18.9,"CORRETTIVO",8,0.1,11.0,99,3.3,73.0,24200.0,1002,3050.0,8.3,0.0,16.2,2900.0,null,0.756,0.0,null,null]
[7766,"verona","2025-05-05T02:00:00.000000000Z",18.17,15.79,18.17,"CORRETTIVO",8,0.23,11.0,95,4.0,81.0,24200.0,1002,2942.0,8.7,0.0,24.9,2792.0,null,0.951,0.0,null,null]
[7766,"verona","2025-05-05T03:00:00.000000000Z",18.06,15.61,18.06,"CORRETTIVO",8,0.07,11.0,97,4.8,94.0,8100.0,1002,2937.0,8.6,0.0,14.8,2787.0,null,0.716,0.0,null,null]
[7766,"verona","2025-05-05T04:00:00.000000000Z",17.3,15.55,17.3,"CORRETTIVO",8,0.08,11.0,97,4.5,111.0,7700.0,1001,2899.0,6.8,0.01,7.4,2749.0,null,0.225,0.0,null,null]
[7766,"verona","2025-05-05T05:00:00.000000000Z",17.26,15.88,17.26,"CORRETTIVO",4,0.06,11.0,96,2.7,123.0,24200.0,1001,2842.0,4.4,0.13,0.0,2692.0,null,0.033,0.0,null,null]
[7766,"verona","2025-05-05T06:00:00.000000000Z",17.78,16.7,17.78,"CORRETTIVO",4,0.01,11.0,91,1.9,149.0,24200.0,1002,2788.0,3.4,0.58,0.0,2638.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-05T07:00:00.000000000Z",17.98,18.02,17.98,"CORRETTIVO",4,0.06,11.0,82,3.3,201.0,24200.0,1002,2767.0,4.6,2.15,0.0,2617.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-05T08:00:00.000000000Z",18.0,19.85,18.0,"CORRETTIVO",4,0.04,11.0,73,4.1,211.0,24200.0,1002,2733.0,5.3,2.19,0.0,2583.0,null,0.1,0.0,null,null]
[7766,"verona","2025-05-05T09:00:00.000000000Z",18.26,20.28,18.26,"CORRETTIVO",3,0.0,null,68,3.8,208.0,24200.0,1002,2777.0,4.9,6.47,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-05T10:00:00.000000000Z",19.5,21.86,19.5,"CORRETTIVO",5,0.24,11.0,61,5.7,225.0,24200.0,1002,2737.0,7.3,3.47,32.0,2587.0,null,0.942,0.0,null,null]
[7766,"verona","2025-05-05T11:00:00.000000000Z",19.76,22.5,19.76,"CORRETTIVO",8,0.06,11.0,57,3.6,253.0,24200.0,1002,2727.0,4.4,0.24,17.8,2577.0,null,0.617,0.0,null,null]
[7766,"verona","2025-05-05T12:00:00.000000000Z",20.17,19.14,20.17,"CORRETTIVO",10,2.16,11.0,79,5.0,219.0,18400.0,1001,2742.0,7.0,0.0,34.4,2294.0,null,0.217,0.0,null,null]
[7766,"verona","2025-05-05T13:00:00.000000000Z",21.3,17.21,21.3,"CORRETTIVO",10,2.81,11.0,82,1.0,296.0,24200.0,1002,2654.0,3.8,0.0,6.5,2143.0,null,0.021,0.0,null,null]
[7766,"verona","2025-05-05T14:00:00.000000000Z",22.39,16.88,22.39,"CORRETTIVO",8,0.08,11.0,82,1.9,148.0,24200.0,1003,2655.0,2.8,0.07,0.0,2505.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-05T15:00:00.000000000Z",22.06,17.67,22.06,"CORRETTIVO",8,0.06,11.0,78,2.8,85.0,24200.0,1003,2540.0,2.9,0.01,0.0,2390.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-05T16:00:00.000000000Z",22.3,19.18,22.3,"CORRETTIVO",10,1.08,11.0,66,2.9,184.0,14200.0,1003,2441.0,3.9,0.0,28.4,2124.0,null,0.602,0.0,null,null]
[7766,"verona","2025-05-05T17:00:00.000000000Z",23.29,17.03,23.29,"CORRETTIVO",10,3.73,11.0,85,null,null,24200.0,1003,2507.0,0.0,0.0,20.1,1918.0,null,0.056,0.0,null,null]
[7766,"verona","2025-05-05T18:00:00.000000000Z",23.24,16.61,23.24,"CORRETTIVO",10,1.18,11.0,89,1.0,169.0,21700.0,1004,2419.0,1.8,0.0,0.0,2088.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-05T19:00:00.000000000Z",22.78,17.15,22.78,"CORRETTIVO",10,0.65,11.0,96,3.2,114.0,13623.0,1004,2548.0,5.4,0.0,13.8,2302.0,null,0.277,0.0,null,null]
[7766,"verona","2025-05-05T20:00:00.000000000Z",21.77,16.85,21.77,"CORRETTIVO",10,0.71,11.0,96,3.3,115.0,11547.0,1004,2528.0,5.6,0.0,11.9,2271.0,null,0.225,0.0,null,null]
[7766,"verona","2025-05-05T21:00:00.000000000Z",18.94,16.52,18.94,"CORRETTIVO",10,0.76,11.0,96,3.5,114.0,10138.0,1005,2499.0,5.9,0.0,10.3,2233.0,null,0.197,0.0,null,null]
[7766,"verona","2025-05-05T22:00:00.000000000Z",16.78,16.18,16.78,"CORRETTIVO",10,0.88,11.0,96,3.5,112.0,8841.0,1005,2515.0,5.9,0.0,9.2,2229.0,null,0.148,0.0,null,null]
[7766,"verona","2025-05-05T23:00:00.000000000Z",16.43,15.88,16.43,"CORRETTIVO",10,0.92,11.0,97,3.5,110.0,7948.0,1005,2466.0,5.9,0.0,0.0,2173.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T00:00:00.000000000Z",14.67,15.59,14.67,"CORRETTIVO",10,1.04,11.0,97,3.5,106.0,7362.0,1005,2442.0,5.9,0.0,0.0,2131.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T01:00:00.000000000Z",14.54,12.74,14.54,"CORRETTIVO",8,0.06,11.0,100,2.3,70.0,1400.0,1005,2429.0,5.8,0.0,0.0,2279.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T02:00:00.000000000Z",13.9,13.65,13.9,"CORRETTIVO",10,0.59,11.0,97,3.8,79.0,2000.0,1005,2372.0,7.3,0.0,0.0,2137.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T03:00:00.000000000Z",13.6,13.77,13.6,"CORRETTIVO",10,1.6,11.0,97,4.3,77.0,600.0,1005,2365.0,7.6,0.0,0.0,1979.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T04:00:00.000000000Z",13.87,13.74,13.87,"CORRETTIVO",10,0.59,11.0,97,4.1,77.0,5300.0,1005,2367.0,7.7,0.0,0.0,2133.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T05:00:00.000000000Z",14.6,13.71,14.6,"CORRETTIVO",10,0.91,11.0,97,5.0,75.0,18800.0,1005,2364.0,9.4,0.01,0.0,2073.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T06:00:00.000000000Z",14.6,13.84,14.6,"CORRETTIVO",10,2.79,11.0,97,4.1,85.0,3600.0,1006,2399.0,8.3,0.01,0.0,1889.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T07:00:00.000000000Z",13.94,14.02,13.94,"CORRETTIVO",10,1.98,11.0,97,4.9,80.0,15500.0,1006,2368.0,8.6,0.01,0.0,1939.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T08:00:00.000000000Z",13.84,14.24,13.84,"CORRETTIVO",10,1.98,11.0,96,4.4,80.0,17200.0,1007,2350.0,8.4,0.02,0.0,1921.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T09:00:00.000000000Z",13.8,14.38,13.8,"CORRETTIVO",10,1.4,11.0,96,4.2,86.0,24200.0,1007,2364.0,8.1,0.07,0.0,2003.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T10:00:00.000000000Z",14.36,14.61,14.36,"CORRETTIVO",10,0.54,11.0,94,4.1,72.0,24200.0,1008,2387.0,6.7,0.31,0.0,2163.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T11:00:00.000000000Z",15.3,15.35,15.3,"CORRETTIVO",8,0.12,11.0,91,3.8,70.0,24200.0,1008,2387.0,5.5,0.59,0.0,2237.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T12:00:00.000000000Z",16.12,16.21,16.12,"CORRETTIVO",8,0.04,11.0,86,3.4,71.0,24200.0,1009,2377.0,4.8,0.68,0.0,2227.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T13:00:00.000000000Z",17.56,16.68,17.56,"CORRETTIVO",10,0.38,11.0,92,3.0,96.0,11599.0,1009,2436.0,4.2,0.21,5.9,2248.0,null,0.079,0.0,null,null]
[7766,"verona","2025-05-06T14:00:00.000000000Z",18.04,16.73,18.04,"CORRETTIVO",10,0.45,11.0,92,3.0,94.0,11546.0,1010,2384.0,3.8,0.2,0.0,2180.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T15:00:00.000000000Z",18.72,16.67,18.72,"CORRETTIVO",10,0.67,11.0,93,2.9,90.0,9626.0,1010,2374.0,3.8,0.13,6.0,2125.0,null,0.045,0.0,null,null]
[7766,"verona","2025-05-06T16:00:00.000000000Z",19.2,15.93,19.2,"CORRETTIVO",8,0.04,11.0,81,4.6,75.0,24200.0,1009,2469.0,7.2,0.05,0.0,2319.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T17:00:00.000000000Z",19.66,15.54,19.66,"CORRETTIVO",8,0.03,11.0,81,5.3,79.0,24200.0,1010,2476.0,7.9,0.03,0.0,2326.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T18:00:00.000000000Z",20.06,15.13,20.06,"CORRETTIVO",8,0.03,11.0,81,5.4,82.0,24200.0,1010,2453.0,8.3,0.0,0.0,2303.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T19:00:00.000000000Z",18.97,14.63,18.97,"CORRETTIVO",8,0.03,11.0,83,4.6,81.0,24200.0,1010,2442.0,7.9,0.0,0.0,2292.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T20:00:00.000000000Z",17.47,14.25,17.47,"CORRETTIVO",8,0.02,11.0,86,3.7,83.0,24200.0,1010,2439.0,7.3,0.0,0.0,2289.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T21:00:00.000000000Z",17.3,13.9,17.3,"CORRETTIVO",8,0.03,11.0,87,3.5,83.0,24200.0,1011,2428.0,7.8,0.0,0.0,2278.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T22:00:00.000000000Z",16.84,13.82,16.84,"CORRETTIVO",8,0.02,11.0,88,3.3,78.0,24200.0,1011,2461.0,7.9,0.0,0.0,2311.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-06T23:00:00.000000000Z",16.8,13.68,16.8,"CORRETTIVO",8,0.02,11.0,88,2.9,78.0,24200.0,1011,2449.0,7.6,0.0,0.0,2299.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-07T00:00:00.000000000Z",16.8,13.49,16.8,"CORRETTIVO",8,0.02,11.0,90,2.8,77.0,24200.0,1011,2423.0,7.9,0.0,0.0,2273.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-07T01:00:00.000000000Z",16.6,12.19,16.6,"CORRETTIVO",8,0.0,null,98,2.0,97.0,24000.0,1011,2430.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-07T02:00:00.000000000Z",16.1,13.08,16.1,"CORRETTIVO",8,0.02,11.0,94,1.4,94.0,24200.0,1012,2392.0,6.0,0.0,0.0,2242.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-07T03:00:00.000000000Z",15.8,13.14,15.8,"CORRETTIVO",8,0.1,11.0,92,1.7,86.0,24200.0,1012,2366.0,6.2,0.0,0.0,2216.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-07T04:00:00.000000000Z",15.4,13.33,15.4,"CORRETTIVO",8,0.13,11.0,88,3.7,84.0,24200.0,1011,2365.0,9.6,0.0,0.0,2215.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-07T05:00:00.000000000Z",15.36,13.13,15.36,"CORRETTIVO",10,0.47,11.0,89,3.8,85.0,24200.0,1011,2371.0,10.3,0.01,3.9,2162.0,null,0.03,0.0,null,null]
[7766,"verona","2025-05-07T06:00:00.000000000Z",15.34,13.08,15.34,"CORRETTIVO",10,0.55,11.0,90,4.1,85.0,24200.0,1012,2420.0,10.2,0.03,9.9,2194.0,null,0.135,0.0,null,null]
[7766,"verona","2025-05-07T07:00:00.000000000Z",15.5,13.07,15.5,"CORRETTIVO",9,0.28,11.0,90,4.6,80.0,24200.0,1012,2397.0,9.5,0.09,5.2,2235.0,null,0.161,0.0,null,null]
[7766,"verona","2025-05-07T08:00:00.000000000Z",15.34,13.48,15.34,"CORRETTIVO",8,0.06,11.0,88,4.2,74.0,24200.0,1012,2342.0,9.4,0.3,0.0,2192.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-07T09:00:00.000000000Z",14.44,13.98,14.44,"CORRETTIVO",8,0.09,11.0,86,4.8,67.0,24200.0,1012,2325.0,10.9,0.44,0.0,2175.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-07T10:00:00.000000000Z",13.97,14.2,13.97,"CORRETTIVO",8,0.06,11.0,84,5.8,67.0,24200.0,1012,2260.0,11.8,0.42,0.0,2110.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-07T11:00:00.000000000Z",14.04,14.17,14.04,"CORRETTIVO",8,0.01,11.0,80,5.9,68.0,24200.0,1012,2211.0,11.2,0.77,0.0,2061.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-07T12:00:00.000000000Z",14.56,14.32,14.56,"CORRETTIVO",4,0.01,11.0,79,5.9,68.0,24200.0,1013,2174.0,10.0,1.8,0.0,2024.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-07T13:00:00.000000000Z",14.1,15.23,14.1,"CORRETTIVO",8,0.01,11.0,73,6.4,65.0,24200.0,1012,2192.0,9.5,1.2,0.0,2042.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-07T14:00:00.000000000Z",15.34,15.39,15.34,"CORRETTIVO",8,0.0,null,71,5.5,78.0,24200.0,1012,2239.0,7.6,0.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-07T15:00:00.000000000Z",16.74,15.57,16.74,"CORRETTIVO",8,0.0,null,71,4.6,83.0,24200.0,1011,2186.0,6.3,0.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-07T16:00:00.000000000Z",15.8,15.26,15.8,"CORRETTIVO",8,0.08,11.0,75,4.0,91.0,24200.0,1011,2143.0,5.5,0.01,0.0,1993.0,null,0.025,0.0,null,null]
[7766,"verona","2025-05-07T17:00:00.000000000Z",17.33,13.74,17.33,"CORRETTIVO",10,0.4,11.0,85,4.3,86.0,24200.0,1011,2200.0,6.9,0.0,0.0,2007.0,null,0.003,0.0,null,null]
[7766,"verona","2025-05-07T18:00:00.000000000Z",18.1,12.97,18.1,"CORRETTIVO",10,0.53,11.0,90,3.9,79.0,24200.0,1010,2167.0,6.5,0.0,0.0,1945.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-07T19:00:00.000000000Z",18.13,12.71,18.13,"CORRETTIVO",10,0.41,11.0,92,3.1,76.0,24200.0,1011,2057.0,7.3,0.0,0.0,1862.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-07T20:00:00.000000000Z",16.1,12.47,16.1,"METEONETWORK",10,0.45,11.0,94,2.5,63.0,24200.0,1011,2104.0,5.8,0.0,0.0,1900.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-07T21:00:00.000000000Z",14.64,12.15,14.64,"CORRETTIVO",8,0.09,11.0,95,1.6,73.0,24200.0,1011,2041.0,5.2,0.0,0.0,1891.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-07T22:00:00.000000000Z",13.74,12.23,13.74,"CORRETTIVO",8,0.17,11.0,95,1.4,60.0,24200.0,1010,2003.0,3.9,0.0,0.0,1853.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-07T23:00:00.000000000Z",12.84,12.42,12.84,"CORRETTIVO",8,0.19,11.0,92,0.9,26.0,24200.0,1010,1999.0,3.2,0.0,0.0,1849.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-08T00:00:00.000000000Z",12.8,12.32,12.8,"CORRETTIVO",8,0.05,11.0,89,1.2,302.0,24200.0,1010,1999.0,3.4,0.0,0.0,1849.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-08T01:00:00.000000000Z",12.7,10.14,12.7,"CORRETTIVO",8,0.0,11.0,100,1.5,302.0,4800.0,1009,2068.0,2.7,0.0,0.0,1918.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-08T02:00:00.000000000Z",12.74,11.42,12.74,"CORRETTIVO",8,0.01,11.0,99,0.7,323.0,6400.0,1010,2076.0,1.8,0.0,0.0,1926.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-08T03:00:00.000000000Z",12.3,11.56,12.3,"METEONETWORK",8,0.01,11.0,98,1.1,252.0,5600.0,1010,2035.0,1.3,0.0,0.0,1885.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-08T04:00:00.000000000Z",12.47,11.51,12.47,"CORRETTIVO",8,0.04,11.0,98,1.7,258.0,3900.0,1010,1992.0,2.1,0.01,0.0,1842.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-08T05:00:00.000000000Z",12.36,11.63,12.36,"CORRETTIVO",8,0.0,null,96,1.7,273.0,3900.0,1010,1985.0,1.9,0.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-08T06:00:00.000000000Z",12.6,12.2,12.6,"CORRETTIVO",8,0.04,11.0,95,1.0,320.0,4300.0,1010,1994.0,1.2,0.15,0.0,1844.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-08T07:00:00.000000000Z",12.28,12.81,12.28,"CORRETTIVO",8,0.14,11.0,90,1.3,28.0,24200.0,1010,2008.0,1.9,0.15,0.0,1858.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-08T08:00:00.000000000Z",11.96,12.81,11.96,"CORRETTIVO",8,0.11,11.0,88,2.4,68.0,24200.0,1011,2018.0,3.1,0.39,0.0,1868.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-08T09:00:00.000000000Z",12.1,13.37,12.1,"CORRETTIVO",9,0.11,11.0,91,0.9,342.0,29026.0,1010,1945.0,0.7,0.2,0.0,1795.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-08T10:00:00.000000000Z",12.7,13.82,12.7,"CORRETTIVO",9,0.11,11.0,90,0.8,353.0,37669.0,1011,1949.0,0.0,0.32,0.0,1799.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-08T11:00:00.000000000Z",14.28,14.29,14.28,"CORRETTIVO",8,0.05,11.0,87,0.6,0.0,49625.0,1011,1964.0,0.5,0.41,0.0,1814.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-08T12:00:00.000000000Z",15.76,14.75,15.76,"CORRETTIVO",8,0.06,11.0,85,0.7,16.0,47262.0,1011,1984.0,0.6,0.62,0.0,1834.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-08T13:00:00.000000000Z",16.5,15.29,16.5,"CORRETTIVO",8,0.05,11.0,82,0.9,36.0,44434.0,1012,2014.0,0.6,0.94,0.0,1864.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-08T14:00:00.000000000Z",16.8,15.84,16.8,"CORRETTIVO",8,0.07,11.0,79,1.1,49.0,39613.0,1012,2049.0,0.9,1.33,0.0,1899.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-08T15:00:00.000000000Z",16.4,16.48,16.4,"CORRETTIVO",4,0.01,11.0,75,1.2,55.0,78807.0,1012,2105.0,1.1,1.82,0.0,1955.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-08T16:00:00.000000000Z",16.83,16.83,null,null,4,0.15,11.0,75,2.5,79.0,27286.0,1012,2163.0,3.0,0.52,6.1,2013.0,null,0.733,0.0,null,null]
[7766,"verona","2025-05-08T17:00:00.000000000Z",16.7,16.28,16.7,"CORRETTIVO",5,0.25,11.0,80,3.0,86.0,41987.0,1012,2181.0,3.6,0.13,12.8,2029.0,null,0.8,0.0,null,null]
[7766,"verona","2025-05-08T18:00:00.000000000Z",17.84,15.31,17.84,"CORRETTIVO",5,0.29,11.0,89,3.0,88.0,19861.0,1012,2181.0,4.2,0.0,15.7,2017.0,null,0.793,0.0,null,null]
[7766,"verona","2025-05-08T19:00:00.000000000Z",17.8,14.35,17.8,"CORRETTIVO",4,0.12,11.0,92,3.1,92.0,80001.0,1013,2182.0,4.9,0.0,5.4,2032.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-08T20:00:00.000000000Z",18.9,13.88,18.9,"CORRETTIVO",4,0.07,11.0,93,3.2,90.0,80002.0,1013,2166.0,5.4,0.0,4.0,2016.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-08T21:00:00.000000000Z",17.84,13.49,17.84,"CORRETTIVO",4,0.01,11.0,94,3.3,90.0,80001.0,1013,2155.0,5.8,0.0,0.0,2005.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-08T22:00:00.000000000Z",16.74,13.1,16.74,"CORRETTIVO",4,0.0,null,95,3.2,86.0,80002.0,1013,2134.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-08T23:00:00.000000000Z",15.9,12.76,15.9,"CORRETTIVO",4,0.01,11.0,96,3.1,84.0,80000.0,1014,2108.0,5.9,0.0,0.0,1958.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-09T00:00:00.000000000Z",15.5,12.49,15.5,"CORRETTIVO",4,0.0,null,96,3.0,82.0,79613.0,1014,2095.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-09T01:00:00.000000000Z",15.3,11.43,15.3,"CORRETTIVO",8,0.0,null,92,2.7,68.0,24200.0,1013,2176.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-09T02:00:00.000000000Z",15.3,12.39,15.3,"CORRETTIVO",8,0.0,null,87,2.4,69.0,24200.0,1013,2158.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-09T03:00:00.000000000Z",15.4,12.45,15.4,"CORRETTIVO",4,0.0,null,87,2.6,81.0,24200.0,1014,2159.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-09T04:00:00.000000000Z",15.31,12.56,15.31,"CORRETTIVO",8,0.22,11.0,87,2.7,75.0,24200.0,1013,2156.0,9.5,0.01,7.3,2006.0,null,0.718,0.0,null,null]
[7766,"verona","2025-05-09T05:00:00.000000000Z",15.29,12.73,15.29,"CORRETTIVO",8,0.02,11.0,85,2.5,95.0,24200.0,1013,2140.0,8.5,0.06,0.0,1990.0,null,0.15,0.0,null,null]
[7766,"verona","2025-05-09T06:00:00.000000000Z",14.74,13.15,14.74,"CORRETTIVO",9,0.32,11.0,85,2.5,114.0,24200.0,1014,2130.0,6.2,0.04,5.1,1957.0,null,0.472,0.0,null,null]
[7766,"verona","2025-05-09T07:00:00.000000000Z",14.1,13.06,14.1,"CORRETTIVO",8,0.24,11.0,86,3.3,80.0,24200.0,1014,2112.0,7.3,0.22,3.9,1962.0,null,0.396,0.0,null,null]
[7766,"verona","2025-05-09T08:00:00.000000000Z",14.1,13.72,14.1,"CORRETTIVO",8,0.05,11.0,83,4.3,82.0,24200.0,1015,2145.0,7.4,0.44,0.3,1995.0,null,0.16,0.0,null,null]
[7766,"verona","2025-05-09T09:00:00.000000000Z",14.38,14.38,14.38,"CORRETTIVO",8,0.02,11.0,82,4.3,88.0,24200.0,1015,2143.0,6.9,0.8,0.0,1993.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-09T10:00:00.000000000Z",15.56,15.12,15.56,"CORRETTIVO",8,0.03,11.0,77,4.7,88.0,24200.0,1015,2150.0,7.0,0.85,0.8,2000.0,null,0.333,0.0,null,null]
[7766,"verona","2025-05-09T11:00:00.000000000Z",15.9,15.29,15.9,"CORRETTIVO",8,0.08,11.0,75,4.7,89.0,24200.0,1015,2157.0,6.5,0.5,1.3,2007.0,null,0.125,0.0,null,null]
[7766,"verona","2025-05-09T12:00:00.000000000Z",17.52,15.27,17.52,"CORRETTIVO",8,0.05,11.0,75,4.3,86.0,24200.0,1016,2177.0,6.1,0.66,0.0,2027.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-09T13:00:00.000000000Z",18.79,17.75,18.79,"CORRETTIVO",5,0.21,11.0,70,3.7,93.0,51247.0,1016,2200.0,4.0,1.7,13.9,2050.0,null,0.857,0.0,null,null]
[7766,"verona","2025-05-09T14:00:00.000000000Z",19.76,17.8,19.76,"CORRETTIVO",5,0.28,11.0,71,3.8,88.0,26259.0,1016,2220.0,4.0,1.44,16.5,2059.0,null,0.929,0.0,null,null]
[7766,"verona","2025-05-09T15:00:00.000000000Z",19.92,17.74,19.92,"CORRETTIVO",5,0.2,11.0,72,3.9,87.0,23816.0,1015,2244.0,4.1,1.09,14.5,2094.0,null,0.9,0.0,null,null]
[7766,"verona","2025-05-09T16:00:00.000000000Z",19.36,17.54,19.36,"CORRETTIVO",5,0.21,11.0,73,3.9,86.0,36833.0,1016,2255.0,4.1,0.66,15.1,2105.0,null,0.952,0.0,null,null]
[7766,"verona","2025-05-09T17:00:00.000000000Z",21.03,16.98,21.03,"CORRETTIVO",5,0.22,11.0,77,3.8,84.0,56701.0,1016,2267.0,4.2,0.2,14.1,2117.0,null,0.955,0.0,null,null]
[7766,"verona","2025-05-09T18:00:00.000000000Z",19.53,15.89,19.53,"CORRETTIVO",5,0.3,11.0,86,3.3,83.0,44811.0,1016,2276.0,4.4,0.01,16.4,2109.0,null,0.9,0.0,null,null]
[7766,"verona","2025-05-09T19:00:00.000000000Z",20.14,14.67,20.14,"CORRETTIVO",4,0.0,null,79,2.6,84.0,22630.0,1016,2372.0,5.4,0.25,27.7,2122.0,null,9.999,9.999,null,null]
[7766,"verona","2025-05-09T20:00:00.000000000Z",19.85,14.17,19.85,"CORRETTIVO",3,0.0,null,79,2.8,75.0,27157.0,1017,2356.0,5.9,0.13,13.8,2142.0,null,9.999,9.999,null,null]
[7766,"verona","2025-05-09T21:00:00.000000000Z",18.23,13.67,18.23,"CORRETTIVO",3,0.0,11.0,79,2.9,66.0,31684.0,1018,2339.0,6.3,0.0,0.0,2162.0,null,9.999,9.999,null,null]
[7766,"verona","2025-05-09T22:00:00.000000000Z",17.15,13.55,17.15,"CORRETTIVO",3,0.0,null,79,2.9,68.0,31686.0,1018,2328.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-05-09T23:00:00.000000000Z",16.1,13.43,16.1,"METEONETWORK",3,0.0,null,78,2.8,70.0,31689.0,1018,2316.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-05-10T00:00:00.000000000Z",16.1,13.31,16.1,"CORRETTIVO",3,0.0,null,77,2.8,72.0,31692.0,1019,2304.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-05-10T01:00:00.000000000Z",16.38,11.26,16.38,"CORRETTIVO",4,0.0,null,94,1.7,71.0,24000.0,1018,2307.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-10T02:00:00.000000000Z",15.36,12.06,15.36,"CORRETTIVO",4,0.0,null,88,1.5,60.0,24200.0,1019,2274.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-10T03:00:00.000000000Z",15.1,12.26,15.1,"CORRETTIVO",8,0.0,null,85,1.4,63.0,24200.0,1019,2286.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-10T04:00:00.000000000Z",14.6,11.24,14.6,"CORRETTIVO",3,0.0,null,89,2.1,69.0,24200.0,1019,2246.0,6.5,0.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-10T05:00:00.000000000Z",14.2,12.58,14.2,"CORRETTIVO",3,0.0,null,79,1.7,66.0,24200.0,1019,2244.0,6.4,0.59,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-10T06:00:00.000000000Z",14.64,14.61,14.64,"CORRETTIVO",4,0.0,null,69,3.1,81.0,24200.0,1020,2223.0,6.7,1.5,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-10T07:00:00.000000000Z",13.9,15.52,13.9,"METEONETWORK",1,0.0,null,66,2.8,91.0,33463.0,1020,2271.0,5.5,1.61,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-05-10T08:00:00.000000000Z",14.15,16.66,14.15,"CORRETTIVO",1,0.0,null,58,3.2,94.0,34591.0,1020,2300.0,5.1,3.21,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-05-10T09:00:00.000000000Z",14.9,17.81,14.9,"CORRETTIVO",1,0.0,null,50,3.5,97.0,35719.0,1020,2329.0,4.8,4.82,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-05-10T10:00:00.000000000Z",15.4,18.41,15.4,"METEONETWORK",1,0.0,null,50,2.9,98.0,35721.0,1020,2379.0,4.0,5.62,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-05-10T11:00:00.000000000Z",16.82,19.02,16.82,"CORRETTIVO",1,0.0,null,50,2.3,99.0,35724.0,1020,2429.0,3.1,6.41,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-05-10T12:00:00.000000000Z",17.52,19.62,17.52,"CORRETTIVO",1,0.0,null,50,1.7,101.0,35727.0,1019,2480.0,2.3,7.21,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-05-10T13:00:00.000000000Z",18.86,18.14,18.86,"CORRETTIVO",8,0.0,null,58,null,null,24200.0,1019,2517.0,0.0,1.65,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-10T14:00:00.000000000Z",20.18,18.34,20.18,"CORRETTIVO",4,0.0,null,57,null,null,24200.0,1018,2560.0,0.0,1.36,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-10T15:00:00.000000000Z",20.1,18.39,20.1,"CORRETTIVO",4,0.0,null,57,0.8,327.0,24200.0,1018,2583.0,0.8,2.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-10T16:00:00.000000000Z",21.4,18.97,21.4,"CORRETTIVO",3,0.0,null,56,1.0,330.0,24200.0,1018,2621.0,1.1,1.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-10T17:00:00.000000000Z",21.25,18.91,21.25,"CORRETTIVO",3,0.0,null,56,1.1,322.0,24200.0,1017,2650.0,1.3,0.19,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-10T18:00:00.000000000Z",21.76,18.29,21.76,"CORRETTIVO",4,0.0,null,58,1.2,319.0,24200.0,1017,2665.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-10T19:00:00.000000000Z",21.58,16.79,21.58,"CORRETTIVO",4,0.0,null,73,null,null,80002.0,1017,2667.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-10T20:00:00.000000000Z",21.5,15.99,21.5,"CORRETTIVO",4,0.0,null,76,0.5,53.0,80002.0,1017,2655.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-10T21:00:00.000000000Z",21.44,15.3,21.44,"CORRETTIVO",3,0.0,null,79,0.6,51.0,80002.0,1017,2644.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-10T22:00:00.000000000Z",20.82,14.57,20.82,"CORRETTIVO",3,0.0,null,82,0.8,50.0,80000.0,1017,2634.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-10T23:00:00.000000000Z",19.32,13.87,19.32,"CORRETTIVO",3,0.0,null,85,0.8,45.0,80000.0,1017,2627.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T00:00:00.000000000Z",18.52,13.25,18.52,"CORRETTIVO",3,0.0,null,87,0.8,40.0,80001.0,1017,2619.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T01:00:00.000000000Z",17.83,11.21,17.83,"CORRETTIVO",1,0.0,null,95,1.6,15.0,24200.0,1017,2654.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T02:00:00.000000000Z",14.57,12.03,14.57,"CORRETTIVO",1,0.0,null,84,0.6,335.0,24200.0,1017,2601.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T03:00:00.000000000Z",13.87,12.22,13.87,"PREVISIONE",1,0.0,null,82,0.5,272.0,24200.0,1016,2558.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T04:00:00.000000000Z",16.24,11.9,16.24,"CORRETTIVO",1,0.0,null,86,0.9,207.0,24200.0,1016,2507.0,1.2,0.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T05:00:00.000000000Z",14.52,12.17,14.52,"CORRETTIVO",1,0.0,null,84,0.6,30.0,24200.0,1016,2502.0,0.7,0.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T06:00:00.000000000Z",15.08,15.06,15.08,"CORRETTIVO",1,0.0,null,77,1.3,68.0,24200.0,1016,2544.0,1.4,1.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T07:00:00.000000000Z",15.24,17.22,15.24,"CORRETTIVO",1,0.0,null,79,null,null,80001.0,1015,2463.0,0.6,2.77,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T08:00:00.000000000Z",14.25,19.2,14.25,"CORRETTIVO",1,0.0,null,69,null,null,80001.0,1015,2442.0,0.6,4.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T09:00:00.000000000Z",14.52,20.53,14.52,"CORRETTIVO",1,0.0,null,60,null,null,80001.0,1015,2455.0,0.7,6.49,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T10:00:00.000000000Z",15.87,21.62,15.87,"CORRETTIVO",1,0.0,null,54,0.7,243.0,80001.0,1014,2483.0,0.9,7.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T11:00:00.000000000Z",17.22,22.52,17.22,"CORRETTIVO",1,0.0,null,51,0.8,230.0,80001.0,1014,2510.0,1.2,8.49,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T12:00:00.000000000Z",19.2,23.23,19.2,"PREVISIONE",1,0.0,null,49,0.8,225.0,80002.0,1013,2551.0,1.4,8.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T13:00:00.000000000Z",20.53,22.11,20.53,"PREVISIONE",1,0.0,null,48,1.2,236.0,24200.0,1013,2699.0,1.4,6.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T14:00:00.000000000Z",21.62,22.33,21.62,"PREVISIONE",1,0.01,11.0,48,1.2,245.0,24200.0,1012,2717.0,1.4,4.46,2.6,2567.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-11T15:00:00.000000000Z",22.52,22.33,22.52,"PREVISIONE",1,0.02,11.0,48,1.1,245.0,24200.0,1012,2729.0,1.4,2.63,6.4,2579.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-11T16:00:00.000000000Z",22.42,22.42,null,null,1,0.0,null,48,1.0,250.0,24200.0,1012,2721.0,1.3,1.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T17:00:00.000000000Z",22.2,22.2,null,null,1,0.0,null,48,1.2,258.0,24200.0,1012,2719.0,1.5,0.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T18:00:00.000000000Z",21.41,21.41,null,null,1,0.03,11.0,51,1.4,253.0,24200.0,1012,2688.0,1.7,0.01,9.6,2538.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-11T19:00:00.000000000Z",18.81,18.81,null,null,1,0.01,11.0,66,1.8,252.0,24200.0,1012,2680.0,2.7,0.0,2.9,2530.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-11T20:00:00.000000000Z",17.82,17.82,null,null,1,0.0,null,77,1.9,272.0,24200.0,1012,2677.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T21:00:00.000000000Z",17.03,17.03,null,null,1,0.0,null,84,2.0,298.0,24200.0,1011,2655.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T22:00:00.000000000Z",16.41,16.41,null,null,1,0.0,null,86,1.9,327.0,24200.0,1012,2633.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-11T23:00:00.000000000Z",16.04,16.04,null,null,1,0.0,null,84,1.8,346.0,24200.0,1012,2625.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-12T00:00:00.000000000Z",15.8,15.8,null,null,3,0.0,null,83,1.6,5.0,24200.0,1012,2618.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-12T01:00:00.000000000Z",15.93,15.93,null,null,1,0.0,null,80,1.0,45.0,24200.0,1012,2628.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-12T02:00:00.000000000Z",15.36,15.36,null,null,3,0.0,null,82,1.1,78.0,24200.0,1011,2633.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-12T03:00:00.000000000Z",15.38,15.38,null,null,1,0.0,null,82,0.8,69.0,24200.0,1011,2610.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-12T04:00:00.000000000Z",17.04,12.55,17.04,"CORRETTIVO",3,0.0,null,90,0.8,213.0,24200.0,1011,2583.0,1.2,0.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-12T05:00:00.000000000Z",15.84,13.1,15.84,"CORRETTIVO",1,0.0,null,92,0.6,277.0,24200.0,1011,2587.0,0.0,0.64,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-12T06:00:00.000000000Z",16.58,15.05,16.58,"CORRETTIVO",1,0.0,11.0,87,null,null,24200.0,1011,2577.0,0.0,1.85,0.0,2427.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-12T07:00:00.000000000Z",16.34,16.64,16.34,"CORRETTIVO",1,0.0,null,78,null,null,24200.0,1011,2626.0,0.0,3.58,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-12T08:00:00.000000000Z",15.26,18.19,15.26,"CORRETTIVO",1,0.0,null,73,null,null,24200.0,1011,2646.0,0.0,5.41,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-12T09:00:00.000000000Z",15.81,19.56,15.81,"CORRETTIVO",1,0.0,null,69,1.3,250.0,24200.0,1011,2693.0,1.6,7.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-12T10:00:00.000000000Z",16.23,20.79,16.23,"CORRETTIVO",1,0.0,null,62,1.7,252.0,24200.0,1010,2753.0,2.1,8.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-12T11:00:00.000000000Z",16.64,21.94,16.64,"CORRETTIVO",1,0.0,null,57,2.8,249.0,24200.0,1010,2748.0,3.3,8.42,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-12T12:00:00.000000000Z",18.19,22.84,18.19,"PREVISIONE",1,0.0,null,51,3.1,253.0,24200.0,1010,2759.0,3.7,7.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-12T13:00:00.000000000Z",19.56,23.49,19.56,"PREVISIONE",1,0.0,null,47,3.4,256.0,24200.0,1010,2763.0,4.1,6.3,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-12T14:00:00.000000000Z",20.79,23.85,20.79,"PREVISIONE",4,0.0,null,45,3.4,258.0,24200.0,1009,2751.0,4.2,4.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-12T15:00:00.000000000Z",21.94,23.39,21.94,"PREVISIONE",4,0.09,11.0,51,4.0,257.0,24200.0,1009,2753.0,5.0,1.82,22.8,2603.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-12T16:00:00.000000000Z",21.77,21.77,null,null,5,0.25,11.0,63,4.0,264.0,24200.0,1009,2726.0,5.2,0.61,37.7,2573.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-12T17:00:00.000000000Z",20.89,20.89,null,null,10,0.44,11.0,71,2.8,272.0,24200.0,1010,2678.0,3.8,0.17,50.9,2475.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-12T18:00:00.000000000Z",20.35,20.35,null,null,8,0.25,11.0,74,1.7,279.0,24200.0,1010,2690.0,2.6,0.01,43.5,2538.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-12T19:00:00.000000000Z",19.66,19.66,null,null,8,0.09,11.0,78,0.9,18.0,24200.0,1010,2669.0,1.3,0.0,30.5,2519.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-12T20:00:00.000000000Z",17.39,17.39,null,null,13,0.87,11.0,87,3.6,68.0,24200.0,1010,2683.0,5.8,0.0,50.6,2399.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-12T21:00:00.000000000Z",17.01,17.01,null,null,8,0.0,null,90,3.4,87.0,24200.0,1011,2653.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-12T22:00:00.000000000Z",16.11,16.11,null,null,13,2.73,11.0,92,3.6,82.0,24200.0,1011,2606.0,7.4,0.0,59.1,2102.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-12T23:00:00.000000000Z",15.72,15.72,null,null,13,1.21,11.0,91,5.3,73.0,24200.0,1012,2614.0,9.1,0.0,46.9,2279.0,null,0.983,0.0,null,null]
[7766,"verona","2025-05-13T00:00:00.000000000Z",15.25,15.25,null,null,13,2.04,11.0,92,5.0,84.0,24200.0,1012,2595.0,8.7,0.0,46.6,2159.0,null,0.922,0.0,null,null]
[7766,"verona","2025-05-13T01:00:00.000000000Z",14.86,14.86,null,null,10,0.79,11.0,91,5.3,75.0,24200.0,1012,2574.0,9.8,0.0,32.7,2302.0,null,0.81,0.0,null,null]
[7766,"verona","2025-05-13T02:00:00.000000000Z",14.51,14.51,null,null,10,0.72,11.0,90,5.0,70.0,24200.0,1013,2540.0,9.1,0.0,26.0,2281.0,null,0.722,0.0,null,null]
[7766,"verona","2025-05-13T03:00:00.000000000Z",15.4,14.08,15.4,"CORRETTIVO",10,1.85,11.0,91,5.8,76.0,24200.0,1013,2524.0,9.4,0.0,30.4,2109.0,null,0.762,0.0,null,null]
[7766,"verona","2025-05-13T04:00:00.000000000Z",15.7,14.11,15.7,"CORRETTIVO",8,0.0,null,79,2.4,77.0,24200.0,1014,2556.0,7.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-13T05:00:00.000000000Z",15.6,14.7,15.6,"CORRETTIVO",8,0.0,null,74,2.2,81.0,24200.0,1014,2511.0,7.4,0.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-13T06:00:00.000000000Z",15.4,15.48,15.4,"CORRETTIVO",8,0.0,null,66,4.1,81.0,24200.0,1014,2485.0,7.5,0.31,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-13T07:00:00.000000000Z",15.33,15.78,15.33,"CORRETTIVO",8,0.0,null,65,4.0,84.0,24200.0,1014,2467.0,6.3,0.39,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-13T08:00:00.000000000Z",15.24,15.8,15.24,"CORRETTIVO",8,0.02,11.0,66,3.7,81.0,24200.0,1015,2480.0,5.5,0.61,0.0,2330.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-13T09:00:00.000000000Z",15.16,16.26,15.16,"CORRETTIVO",8,0.02,11.0,64,3.6,80.0,24200.0,1015,2499.0,5.2,0.77,0.0,2349.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-13T10:00:00.000000000Z",14.3,16.62,14.3,"CORRETTIVO",8,0.01,11.0,62,3.7,81.0,24200.0,1015,2536.0,5.0,0.88,0.0,2386.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-13T11:00:00.000000000Z",14.76,16.91,14.76,"CORRETTIVO",8,0.0,null,61,3.7,83.0,24200.0,1015,2593.0,4.8,1.33,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-13T12:00:00.000000000Z",16.16,17.55,16.16,"CORRETTIVO",8,0.0,null,58,3.2,83.0,24200.0,1015,2640.0,4.1,1.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-13T13:00:00.000000000Z",18.06,18.25,18.06,"CORRETTIVO",8,0.0,null,57,2.7,83.0,24200.0,1015,2639.0,3.4,2.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-13T14:00:00.000000000Z",20.14,18.83,20.14,"CORRETTIVO",4,0.0,null,56,2.3,92.0,24200.0,1015,2631.0,2.8,1.98,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-13T15:00:00.000000000Z",20.44,19.28,20.44,"CORRETTIVO",4,0.0,null,56,2.0,97.0,24200.0,1015,2656.0,2.4,1.71,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-13T16:00:00.000000000Z",21.11,19.14,21.11,"CORRETTIVO",4,0.0,null,55,1.9,89.0,24200.0,1015,2652.0,2.2,0.69,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-13T17:00:00.000000000Z",22.1,19.05,22.1,"CORRETTIVO",4,0.0,null,56,1.8,96.0,24200.0,1015,2663.0,2.0,0.23,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-13T18:00:00.000000000Z",22.1,18.57,22.1,"CORRETTIVO",4,0.0,null,58,1.7,97.0,24200.0,1015,2653.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-13T19:00:00.000000000Z",22.43,17.36,22.43,"CORRETTIVO",4,0.0,null,66,1.1,87.0,24200.0,1015,2639.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-13T20:00:00.000000000Z",22.28,16.5,22.28,"CORRETTIVO",4,0.0,null,71,1.3,63.0,24200.0,1015,2623.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-13T21:00:00.000000000Z",21.83,16.21,21.83,"CORRETTIVO",4,0.0,null,70,1.4,51.0,24200.0,1015,2610.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-13T22:00:00.000000000Z",20.43,16.03,20.43,"CORRETTIVO",4,0.0,null,69,1.3,47.0,24200.0,1015,2593.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-13T23:00:00.000000000Z",19.48,15.8,19.48,"CORRETTIVO",4,0.0,null,69,1.3,41.0,24200.0,1016,2579.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T00:00:00.000000000Z",18.8,15.78,18.8,"CORRETTIVO",4,0.0,null,70,1.2,38.0,24200.0,1016,2571.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T01:00:00.000000000Z",17.85,15.94,17.85,"CORRETTIVO",4,0.0,null,70,1.0,40.0,24200.0,1016,2575.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T02:00:00.000000000Z",17.33,15.79,17.33,"CORRETTIVO",4,0.0,null,71,0.7,56.0,24200.0,1016,2561.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T03:00:00.000000000Z",17.2,15.65,17.2,"CORRETTIVO",4,0.0,null,72,0.6,70.0,24200.0,1016,2552.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T04:00:00.000000000Z",16.6,12.46,16.6,"CORRETTIVO",1,0.0,null,86,1.6,117.0,24200.0,1017,2479.0,3.2,0.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T05:00:00.000000000Z",15.2,13.41,15.2,"CORRETTIVO",4,0.0,null,86,1.3,112.0,24200.0,1017,2438.0,3.2,0.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T06:00:00.000000000Z",14.66,15.4,14.66,"CORRETTIVO",4,0.0,null,79,2.4,99.0,24200.0,1017,2411.0,3.3,1.75,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T07:00:00.000000000Z",15.0,16.94,15.0,"CORRETTIVO",4,0.0,null,72,2.2,111.0,24000.0,1017,2418.0,2.7,3.39,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T08:00:00.000000000Z",15.04,18.3,15.04,"CORRETTIVO",3,0.0,null,66,1.6,152.0,24200.0,1017,2465.0,2.0,5.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T09:00:00.000000000Z",15.36,19.55,15.36,"CORRETTIVO",1,0.0,null,59,2.1,190.0,24200.0,1017,2492.0,2.6,7.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T10:00:00.000000000Z",16.64,20.59,16.64,"CORRETTIVO",1,0.0,null,52,1.6,205.0,24200.0,1017,2565.0,1.9,8.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T11:00:00.000000000Z",19.28,21.44,19.28,"CORRETTIVO",1,0.0,null,48,1.2,245.0,24200.0,1016,2635.0,1.3,8.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T12:00:00.000000000Z",19.7,22.21,19.7,"CORRETTIVO",1,0.0,null,46,1.8,282.0,24200.0,1016,2652.0,2.0,7.82,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T13:00:00.000000000Z",20.3,22.8,20.3,"CORRETTIVO",1,0.0,null,45,3.0,280.0,24200.0,1016,2699.0,3.5,5.83,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T14:00:00.000000000Z",21.98,22.79,21.98,"CORRETTIVO",1,0.0,null,45,3.1,285.0,24200.0,1015,2735.0,3.7,4.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T15:00:00.000000000Z",22.72,22.88,22.72,"CORRETTIVO",1,0.0,null,46,3.0,288.0,24200.0,1014,2798.0,3.6,2.72,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T16:00:00.000000000Z",22.62,23.13,22.62,"CORRETTIVO",1,0.0,null,43,2.2,256.0,24200.0,1013,2949.0,2.5,1.2,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T17:00:00.000000000Z",24.07,22.8,24.07,"CORRETTIVO",1,0.0,null,45,1.9,254.0,24200.0,1013,2952.0,2.2,0.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T18:00:00.000000000Z",24.28,21.78,24.28,"CORRETTIVO",1,0.0,null,50,1.8,241.0,24200.0,1013,2923.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T19:00:00.000000000Z",24.83,20.14,24.83,"CORRETTIVO",1,0.0,null,59,1.4,245.0,24200.0,1013,2867.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T20:00:00.000000000Z",24.7,19.07,24.7,"CORRETTIVO",1,0.0,null,65,1.5,253.0,24000.0,1013,2828.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T21:00:00.000000000Z",24.54,18.35,24.54,"CORRETTIVO",1,0.0,null,70,1.5,266.0,24200.0,1013,2820.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T22:00:00.000000000Z",22.63,17.73,22.63,"CORRETTIVO",3,0.0,null,74,1.0,281.0,24200.0,1013,2823.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-14T23:00:00.000000000Z",22.64,17.14,22.64,"CORRETTIVO",3,0.0,null,78,0.5,258.0,24200.0,1013,2823.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-15T00:00:00.000000000Z",21.23,16.62,21.23,"CORRETTIVO",1,0.0,null,79,null,null,24200.0,1012,2813.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-15T01:00:00.000000000Z",20.14,16.01,20.14,"CORRETTIVO",1,0.0,null,79,0.9,196.0,24200.0,1012,2794.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-15T02:00:00.000000000Z",19.3,15.7,19.3,"CORRETTIVO",1,0.0,null,80,1.1,221.0,24200.0,1012,2795.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-15T03:00:00.000000000Z",19.2,14.97,19.2,"CORRETTIVO",1,0.0,null,85,1.5,238.0,24200.0,1011,2803.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-15T04:00:00.000000000Z",17.93,10.65,17.93,"CORRETTIVO",1,0.0,null,93,0.8,270.0,65939.0,1012,2808.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-15T05:00:00.000000000Z",16.98,12.85,16.98,"CORRETTIVO",1,0.0,null,91,0.8,277.0,30938.0,1012,2811.0,2.1,0.31,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-15T06:00:00.000000000Z",15.8,15.32,15.8,"CORRETTIVO",1,0.0,null,84,0.9,270.0,80001.0,1011,2821.0,1.9,1.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-15T07:00:00.000000000Z",14.78,18.54,14.78,"CORRETTIVO",1,0.0,null,76,1.0,233.0,80002.0,1011,2832.0,1.5,2.86,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-15T08:00:00.000000000Z",14.8,20.59,14.8,"CORRETTIVO",1,0.0,null,68,1.3,247.0,80001.0,1010,2826.0,1.8,4.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-15T09:00:00.000000000Z",15.63,22.11,15.63,"CORRETTIVO",1,0.0,null,61,1.6,255.0,80001.0,1010,2815.0,2.1,6.56,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-15T10:00:00.000000000Z",17.66,23.32,17.66,"CORRETTIVO",1,0.0,null,57,1.8,261.0,80001.0,1009,2813.0,2.4,7.98,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-15T11:00:00.000000000Z",19.1,24.31,19.1,"CORRETTIVO",1,0.0,null,54,2.0,259.0,80000.0,1008,2829.0,2.6,8.62,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-15T12:00:00.000000000Z",20.1,25.08,20.1,"CORRETTIVO",1,0.0,null,51,1.8,257.0,80001.0,1008,2841.0,2.4,8.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-15T13:00:00.000000000Z",21.19,25.58,21.19,"CORRETTIVO",1,0.0,null,50,1.8,261.0,80002.0,1007,2851.0,2.4,7.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-15T14:00:00.000000000Z",22.2,25.73,22.2,"CORRETTIVO",1,0.0,null,50,1.7,253.0,80000.0,1006,2883.0,2.3,5.41,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-15T15:00:00.000000000Z",23.76,25.59,23.76,"CORRETTIVO",1,0.0,null,51,1.5,250.0,80001.0,1006,2886.0,2.0,3.3,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-15T16:00:00.000000000Z",24.16,24.72,24.16,"CORRETTIVO",4,0.0,null,49,2.0,249.0,24200.0,1005,2905.0,2.4,1.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-15T17:00:00.000000000Z",25.4,24.58,25.4,"CORRETTIVO",3,0.01,11.0,49,1.2,244.0,24200.0,1004,2845.0,1.4,0.3,5.2,2695.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-15T18:00:00.000000000Z",25.13,23.31,25.13,"CORRETTIVO",4,0.2,11.0,54,1.6,56.0,24200.0,1005,2802.0,2.0,0.02,39.2,2652.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-15T19:00:00.000000000Z",22.57,18.9,22.57,"CORRETTIVO",16,0.55,11.0,82,5.8,74.0,24200.0,1005,2761.0,9.7,0.0,49.3,2534.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-15T20:00:00.000000000Z",22.77,17.23,22.77,"CORRETTIVO",16,2.38,11.0,86,6.7,69.0,24200.0,1006,2702.0,12.5,0.0,61.5,2231.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-15T21:00:00.000000000Z",23.14,16.18,23.14,"CORRETTIVO",13,2.37,11.0,85,7.5,76.0,24200.0,1008,2649.0,14.6,0.0,53.7,2180.0,null,0.979,0.0,null,null]
[7766,"verona","2025-05-15T22:00:00.000000000Z",22.7,15.84,22.7,"CORRETTIVO",8,0.08,11.0,84,7.3,82.0,24200.0,1009,2544.0,13.8,0.0,3.0,2394.0,null,0.125,0.0,null,null]
[7766,"verona","2025-05-15T23:00:00.000000000Z",17.13,15.4,17.13,"CORRETTIVO",4,0.08,11.0,85,7.5,87.0,24200.0,1010,2488.0,14.7,0.0,9.8,2338.0,null,0.375,0.0,null,null]
[7766,"verona","2025-05-16T00:00:00.000000000Z",17.75,14.41,17.75,"CORRETTIVO",8,0.23,11.0,86,7.1,94.0,24200.0,1011,2319.0,14.6,0.0,14.9,2169.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-16T01:00:00.000000000Z",16.12,13.78,16.12,"CORRETTIVO",8,0.22,11.0,84,5.1,95.0,24000.0,1012,2192.0,9.9,0.0,7.8,2042.0,null,0.955,0.0,null,null]
[7766,"verona","2025-05-16T02:00:00.000000000Z",15.47,13.84,15.47,"CORRETTIVO",8,0.0,null,83,3.6,87.0,24200.0,1012,2095.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-16T03:00:00.000000000Z",15.2,14.02,15.2,"CORRETTIVO",8,0.0,null,80,2.9,83.0,24200.0,1013,2056.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-16T04:00:00.000000000Z",14.7,13.85,14.7,"CORRETTIVO",8,0.0,null,80,2.1,75.0,24200.0,1013,2000.0,4.5,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-16T05:00:00.000000000Z",15.2,14.47,15.2,"CORRETTIVO",8,0.0,null,74,1.9,81.0,24200.0,1013,1945.0,3.3,0.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-16T06:00:00.000000000Z",14.43,15.07,14.43,"CORRETTIVO",4,0.0,null,68,2.2,101.0,24200.0,1013,1893.0,2.8,1.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-16T07:00:00.000000000Z",13.88,16.16,13.88,"CORRETTIVO",1,0.0,0.0,81,2.0,79.0,24058.0,1014,1882.0,2.5,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-05-16T08:00:00.000000000Z",13.9,17.62,13.9,"CORRETTIVO",3,0.0,0.0,59,2.2,102.0,21076.0,1014,1887.0,2.7,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-05-16T09:00:00.000000000Z",14.56,18.69,14.56,"CORRETTIVO",4,0.0,0.0,48,2.4,125.0,18094.0,1014,1899.0,3.0,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-05-16T10:00:00.000000000Z",15.25,19.53,15.25,"CORRETTIVO",4,0.0,0.0,44,2.4,138.0,20280.0,1014,1930.0,3.0,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-05-16T11:00:00.000000000Z",15.98,20.18,15.98,"CORRETTIVO",8,0.0,0.0,41,2.3,152.0,22466.0,1014,1981.0,2.9,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-05-16T12:00:00.000000000Z",16.87,20.68,16.87,"CORRETTIVO",8,0.0,0.0,40,2.3,166.0,24652.0,1014,2032.0,2.9,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-05-16T13:00:00.000000000Z",17.23,20.57,17.23,"CORRETTIVO",3,0.01,11.0,34,1.7,247.0,24200.0,1012,2139.0,2.0,5.86,0.0,1989.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-16T14:00:00.000000000Z",17.23,20.69,17.23,"CORRETTIVO",1,0.03,11.0,35,2.0,258.0,24200.0,1011,2150.0,2.3,4.62,0.0,2000.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-16T15:00:00.000000000Z",17.58,20.8,17.58,"CORRETTIVO",1,0.01,11.0,37,1.8,260.0,24200.0,1010,2195.0,2.1,2.81,0.0,2045.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-16T16:00:00.000000000Z",18.5,20.39,18.5,"CORRETTIVO",3,0.0,null,34,2.6,180.0,24200.0,1011,2162.0,3.1,1.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-16T17:00:00.000000000Z",19.1,20.01,19.1,"CORRETTIVO",3,0.0,null,34,2.3,183.0,24200.0,1011,2170.0,2.8,0.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-16T18:00:00.000000000Z",19.52,19.2,19.52,"CORRETTIVO",1,0.0,null,35,2.1,170.0,24200.0,1011,2183.0,2.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-16T19:00:00.000000000Z",20.45,17.06,20.45,"CORRETTIVO",1,0.0,null,45,1.9,155.0,24200.0,1012,2172.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-16T20:00:00.000000000Z",19.13,15.69,19.13,"CORRETTIVO",4,0.0,null,52,2.2,149.0,24200.0,1012,2128.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-16T21:00:00.000000000Z",19.05,15.22,19.05,"CORRETTIVO",3,0.0,null,55,1.9,150.0,24200.0,1013,2082.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-16T22:00:00.000000000Z",18.69,14.63,18.69,"CORRETTIVO",3,0.0,null,59,1.5,133.0,24200.0,1013,2106.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-16T23:00:00.000000000Z",17.53,14.4,17.53,"CORRETTIVO",3,0.0,null,62,0.8,119.0,24000.0,1013,2109.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T00:00:00.000000000Z",16.38,14.26,16.38,"CORRETTIVO",1,0.0,null,62,null,null,24200.0,1013,2095.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T01:00:00.000000000Z",16.14,13.54,16.14,"CORRETTIVO",1,0.0,null,63,1.0,346.0,24200.0,1014,2089.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T02:00:00.000000000Z",16.03,12.33,16.03,"CORRETTIVO",1,0.0,null,67,2.0,353.0,24200.0,1014,2081.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T03:00:00.000000000Z",15.67,12.02,15.67,"CORRETTIVO",1,0.0,null,67,2.1,348.0,24200.0,1014,2089.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T04:00:00.000000000Z",15.32,11.26,15.32,"CORRETTIVO",1,0.0,null,81,1.8,91.0,24200.0,1014,2078.0,4.2,0.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T05:00:00.000000000Z",15.04,11.91,15.04,"CORRETTIVO",1,0.0,null,76,2.0,91.0,24200.0,1014,2084.0,4.8,0.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T06:00:00.000000000Z",13.57,13.97,13.57,"CORRETTIVO",1,0.0,null,63,2.8,83.0,24200.0,1014,2121.0,3.8,2.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T07:00:00.000000000Z",12.18,15.63,12.18,"CORRETTIVO",1,0.0,null,55,2.2,92.0,24200.0,1014,2133.0,2.6,3.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T08:00:00.000000000Z",11.8,17.29,11.8,"CORRETTIVO",1,0.0,null,49,1.1,120.0,24200.0,1015,2148.0,1.2,5.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T09:00:00.000000000Z",12.52,18.73,12.52,"CORRETTIVO",1,0.0,null,42,1.0,194.0,24200.0,1014,2166.0,1.2,7.54,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T10:00:00.000000000Z",13.97,19.85,13.97,"CORRETTIVO",1,0.0,null,38,1.6,226.0,24200.0,1014,2204.0,1.9,8.64,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T11:00:00.000000000Z",15.63,20.92,15.63,"CORRETTIVO",1,0.0,null,35,2.5,241.0,24200.0,1013,2260.0,2.9,8.85,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T12:00:00.000000000Z",16.85,21.73,16.85,"CORRETTIVO",1,0.0,null,35,3.3,245.0,24200.0,1013,2295.0,3.9,8.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T13:00:00.000000000Z",18.07,22.27,18.07,"CORRETTIVO",1,0.0,null,34,3.8,246.0,24200.0,1013,2352.0,4.5,6.69,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T14:00:00.000000000Z",19.29,22.59,19.29,"CORRETTIVO",1,0.0,null,34,4.3,242.0,24200.0,1012,2331.0,5.2,4.77,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T15:00:00.000000000Z",20.51,22.87,20.51,"CORRETTIVO",8,0.01,11.0,34,3.9,255.0,24200.0,1012,2344.0,4.7,0.84,3.1,2194.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-17T16:00:00.000000000Z",16.18,22.15,16.18,"CORRETTIVO",1,0.0,null,32,4.0,252.0,24100.0,1013,2417.0,4.9,1.29,0.0,2267.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T17:00:00.000000000Z",17.25,21.56,17.25,"CORRETTIVO",1,0.0,null,35,3.5,262.0,24100.0,1013,2452.0,4.4,0.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T18:00:00.000000000Z",18.33,20.46,18.33,"CORRETTIVO",1,0.0,null,43,3.2,255.0,24000.0,1013,2487.0,4.3,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T19:00:00.000000000Z",19.41,18.39,19.41,"CORRETTIVO",1,0.0,null,56,2.2,250.0,24000.0,1013,2486.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T20:00:00.000000000Z",20.48,17.02,20.48,"CORRETTIVO",1,0.0,null,66,2.2,253.0,24000.0,1013,2490.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T21:00:00.000000000Z",19.28,16.21,19.28,"CORRETTIVO",3,0.0,null,71,2.3,247.0,24000.0,1013,2454.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T22:00:00.000000000Z",19.67,15.63,19.67,"PREVISIONE",1,0.0,null,73,2.8,250.0,24000.0,1013,2479.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-17T23:00:00.000000000Z",18.39,14.63,18.39,"PREVISIONE",4,0.0,null,77,2.8,262.0,24200.0,1013,2535.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T00:00:00.000000000Z",17.02,14.32,17.02,"PREVISIONE",4,0.0,null,77,2.6,262.0,24000.0,1014,2527.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T01:00:00.000000000Z",18.23,13.86,18.23,"CORRETTIVO",3,0.0,null,77,2.7,251.0,24200.0,1014,2498.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T02:00:00.000000000Z",17.73,13.02,17.73,"CORRETTIVO",1,0.0,null,80,2.7,246.0,24200.0,1014,2465.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T03:00:00.000000000Z",17.77,12.49,17.77,"CORRETTIVO",1,0.0,null,81,2.7,247.0,24200.0,1014,2443.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T04:00:00.000000000Z",16.1,10.96,16.1,"CORRETTIVO",1,0.0,null,94,1.8,249.0,24000.0,1015,2366.0,3.4,0.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T05:00:00.000000000Z",15.14,12.4,15.14,"CORRETTIVO",1,0.0,null,87,1.4,256.0,24000.0,1015,2387.0,4.6,0.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T06:00:00.000000000Z",14.1,14.75,14.1,"CORRETTIVO",1,0.0,null,73,2.9,281.0,24000.0,1015,2432.0,4.5,2.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T07:00:00.000000000Z",13.86,16.82,13.86,"CORRETTIVO",1,0.0,null,61,3.7,281.0,24000.0,1015,2449.0,4.9,3.82,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T08:00:00.000000000Z",13.9,18.59,13.9,"CORRETTIVO",1,0.0,null,54,4.5,275.0,24000.0,1015,2455.0,5.9,5.76,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T09:00:00.000000000Z",14.56,20.09,14.56,"CORRETTIVO",3,0.0,null,50,4.6,264.0,24000.0,1015,2433.0,5.9,6.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T10:00:00.000000000Z",15.66,20.82,15.66,"CORRETTIVO",1,0.0,null,48,4.6,256.0,24000.0,1015,2439.0,5.8,8.48,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T11:00:00.000000000Z",17.74,22.38,17.74,"CORRETTIVO",1,0.0,null,43,5.0,251.0,24200.0,1015,2494.0,6.3,8.72,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T12:00:00.000000000Z",18.94,23.5,18.94,"CORRETTIVO",1,0.01,11.0,37,5.3,252.0,24200.0,1014,2548.0,6.6,8.06,0.1,2398.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-18T13:00:00.000000000Z",20.22,23.94,20.22,"CORRETTIVO",1,0.0,null,38,5.4,252.0,24200.0,1014,2601.0,6.7,6.58,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T14:00:00.000000000Z",20.7,23.98,20.7,"CORRETTIVO",1,0.01,11.0,40,5.1,254.0,24200.0,1013,2657.0,6.3,4.68,1.0,2507.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-18T15:00:00.000000000Z",22.7,23.86,22.7,"CORRETTIVO",1,0.01,11.0,41,5.0,258.0,24200.0,1013,2689.0,6.2,2.82,1.4,2539.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-18T16:00:00.000000000Z",23.3,24.23,23.3,"CORRETTIVO",1,0.0,null,35,4.4,249.0,24000.0,1013,2812.0,5.5,1.3,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T17:00:00.000000000Z",23.83,23.79,23.83,"CORRETTIVO",1,0.0,null,37,4.2,253.0,24100.0,1013,2827.0,5.5,0.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T18:00:00.000000000Z",24.88,22.75,24.88,"CORRETTIVO",1,0.0,null,43,4.8,244.0,24100.0,1013,2829.0,6.8,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T19:00:00.000000000Z",25.02,20.74,25.02,"CORRETTIVO",1,0.0,null,52,5.1,233.0,24100.0,1013,2817.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T20:00:00.000000000Z",24.34,18.85,24.34,"CORRETTIVO",1,0.0,null,60,4.1,233.0,24100.0,1014,2855.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T21:00:00.000000000Z",25.1,17.65,25.1,"CORRETTIVO",1,0.0,null,62,4.2,236.0,24000.0,1014,2878.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T22:00:00.000000000Z",24.12,16.57,24.12,"CORRETTIVO",3,0.0,null,66,3.8,243.0,24000.0,1014,2893.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-18T23:00:00.000000000Z",23.01,15.74,23.01,"CORRETTIVO",4,0.0,null,73,3.6,247.0,24200.0,1014,2880.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T00:00:00.000000000Z",20.93,15.23,20.93,"CORRETTIVO",4,0.0,null,78,3.5,241.0,24200.0,1015,2867.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T01:00:00.000000000Z",19.9,14.6,19.9,"CORRETTIVO",4,0.0,null,83,3.1,242.0,24200.0,1015,2855.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T02:00:00.000000000Z",18.4,14.18,18.4,"CORRETTIVO",3,0.0,null,86,2.9,245.0,24200.0,1015,2835.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T03:00:00.000000000Z",17.62,13.78,17.62,"CORRETTIVO",3,0.0,null,88,2.5,247.0,24200.0,1016,2838.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T04:00:00.000000000Z",16.67,11.94,16.67,"CORRETTIVO",1,0.0,null,93,0.5,273.0,24200.0,1016,2832.0,2.8,0.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T05:00:00.000000000Z",16.42,13.74,16.42,"CORRETTIVO",1,0.0,null,88,null,null,24200.0,1017,2850.0,2.8,0.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T06:00:00.000000000Z",15.73,16.3,15.73,"CORRETTIVO",1,0.0,null,74,1.7,285.0,24200.0,1017,2909.0,3.4,2.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T07:00:00.000000000Z",15.5,18.83,15.5,"CORRETTIVO",4,0.0,null,63,3.4,285.0,24200.0,1017,2929.0,4.9,2.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T08:00:00.000000000Z",15.1,19.98,15.1,"CORRETTIVO",3,0.0,null,58,4.4,286.0,24200.0,1017,2951.0,6.0,4.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T09:00:00.000000000Z",15.28,21.09,15.28,"CORRETTIVO",3,0.0,null,57,4.5,274.0,24200.0,1017,2985.0,5.7,7.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T10:00:00.000000000Z",15.79,22.51,15.79,"CORRETTIVO",1,0.0,null,54,4.7,274.0,24200.0,1017,2999.0,5.8,8.39,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T11:00:00.000000000Z",17.53,23.45,17.53,"CORRETTIVO",3,0.0,null,52,4.7,274.0,24200.0,1016,3040.0,5.8,8.37,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T12:00:00.000000000Z",19.13,24.42,19.13,"CORRETTIVO",3,0.0,null,49,4.7,266.0,24200.0,1016,3068.0,5.8,6.73,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T13:00:00.000000000Z",21.74,25.02,21.74,"CORRETTIVO",8,0.0,null,46,4.4,264.0,24200.0,1016,3112.0,5.4,4.96,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T14:00:00.000000000Z",22.93,25.27,22.93,"CORRETTIVO",8,0.0,null,46,4.3,267.0,24200.0,1015,3131.0,5.3,3.8,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T15:00:00.000000000Z",23.85,25.65,23.85,"CORRETTIVO",8,0.0,null,44,4.4,271.0,24200.0,1015,3147.0,5.4,2.2,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T16:00:00.000000000Z",24.57,25.09,24.57,"CORRETTIVO",8,0.0,null,43,4.2,271.0,24000.0,1014,3211.0,5.4,0.78,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T17:00:00.000000000Z",25.64,24.99,25.64,"CORRETTIVO",4,0.0,null,44,4.0,273.0,24200.0,1014,3234.0,5.2,0.31,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T18:00:00.000000000Z",25.4,24.23,25.4,"CORRETTIVO",4,0.0,null,47,4.2,271.0,24000.0,1014,3249.0,5.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T19:00:00.000000000Z",26.13,22.4,26.13,"CORRETTIVO",4,0.0,null,56,3.4,263.0,24000.0,1015,3260.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T20:00:00.000000000Z",25.93,20.83,25.93,"CORRETTIVO",4,0.0,null,63,2.6,267.0,24200.0,1015,3262.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T21:00:00.000000000Z",24.75,19.84,24.75,"CORRETTIVO",4,0.0,null,67,1.8,274.0,24200.0,1014,3271.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T22:00:00.000000000Z",24.24,19.16,24.24,"CORRETTIVO",8,0.0,null,69,1.8,251.0,24000.0,1014,3266.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-19T23:00:00.000000000Z",23.84,18.67,23.84,"CORRETTIVO",8,0.0,null,71,1.9,235.0,24000.0,1015,3258.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-20T00:00:00.000000000Z",21.69,17.85,21.69,"CORRETTIVO",8,0.0,null,74,1.7,242.0,24000.0,1015,3244.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-20T01:00:00.000000000Z",20.5,17.53,20.5,"METEONETWORK",4,-0.02,null,74,1.3,276.0,24000.0,1016,3167.0,2.2,0.0,0.0,3017.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-20T02:00:00.000000000Z",20.06,17.21,20.06,"CORRETTIVO",8,0.1,11.0,78,1.3,19.0,24000.0,1016,3141.0,1.5,0.0,6.2,2991.0,null,0.3,0.0,null,null]
[7766,"verona","2025-05-20T03:00:00.000000000Z",19.53,16.89,19.53,"CORRETTIVO",10,0.4,11.0,83,1.8,60.0,24200.0,1016,3048.0,3.5,0.0,14.6,2855.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-20T04:00:00.000000000Z",18.2,15.7,18.2,"CORRETTIVO",8,0.04,11.0,92,1.6,120.0,24200.0,1016,3095.0,7.3,0.05,12.9,2945.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-20T05:00:00.000000000Z",17.93,16.99,17.93,"CORRETTIVO",4,0.0,null,81,3.6,81.0,24200.0,1016,3101.0,7.0,0.68,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-20T06:00:00.000000000Z",18.08,18.66,18.08,"CORRETTIVO",8,0.0,null,72,4.6,80.0,24200.0,1016,3120.0,6.4,0.69,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-20T07:00:00.000000000Z",18.1,19.12,18.1,"CORRETTIVO",8,0.18,11.0,74,4.7,78.0,24200.0,1015,3148.0,6.4,0.41,22.6,2998.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-20T08:00:00.000000000Z",18.16,19.21,18.16,"CORRETTIVO",8,0.05,11.0,72,4.2,91.0,24200.0,1015,3091.0,5.7,2.34,13.1,2941.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-20T09:00:00.000000000Z",17.83,21.61,17.83,"CORRETTIVO",8,0.05,11.0,62,4.6,85.0,24200.0,1015,3051.0,5.9,1.52,14.7,2901.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-20T10:00:00.000000000Z",18.97,21.68,18.97,"CORRETTIVO",8,0.02,11.0,61,5.4,85.0,24200.0,1014,2978.0,7.0,1.14,8.1,2828.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-20T11:00:00.000000000Z",19.32,20.56,19.32,"CORRETTIVO",4,0.0,null,66,6.0,86.0,24200.0,1014,2933.0,8.0,6.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-20T12:00:00.000000000Z",20.7,24.05,20.7,"CORRETTIVO",4,0.0,null,52,6.5,81.0,24200.0,1014,2943.0,8.4,3.54,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-20T13:00:00.000000000Z",23.46,23.85,23.46,"CORRETTIVO",8,0.0,null,54,6.5,83.0,24200.0,1013,2935.0,8.3,0.94,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-20T14:00:00.000000000Z",22.86,23.03,22.86,"CORRETTIVO",8,0.0,null,57,6.7,83.0,24200.0,1012,2933.0,8.9,0.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-20T15:00:00.000000000Z",21.73,22.44,21.73,"CORRETTIVO",8,0.01,11.0,60,6.9,82.0,24200.0,1012,2988.0,9.7,0.2,0.0,2838.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-20T16:00:00.000000000Z",21.9,21.84,21.9,"CORRETTIVO",8,0.11,11.0,67,4.6,86.0,24200.0,1013,2999.0,6.1,0.16,28.3,2849.0,null,0.818,0.0,null,null]
[7766,"verona","2025-05-20T17:00:00.000000000Z",21.62,21.26,21.62,"CORRETTIVO",8,0.09,11.0,69,4.1,73.0,24200.0,1012,2963.0,5.4,0.04,28.3,2813.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-20T18:00:00.000000000Z",20.97,21.06,20.97,"CORRETTIVO",8,0.0,null,68,4.3,66.0,24200.0,1012,2946.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-20T19:00:00.000000000Z",15.78,20.33,15.78,"CORRETTIVO",8,0.02,11.0,72,4.4,66.0,24200.0,1012,2963.0,6.7,0.0,0.0,2813.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-20T20:00:00.000000000Z",16.94,19.53,16.94,"CORRETTIVO",8,0.01,11.0,76,4.3,71.0,24000.0,1012,2979.0,7.1,0.0,0.0,2829.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-20T21:00:00.000000000Z",18.0,18.99,18.0,"CORRETTIVO",8,0.02,11.0,78,4.0,93.0,24200.0,1012,2954.0,6.6,0.0,0.0,2804.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-20T22:00:00.000000000Z",17.87,18.63,17.87,"CORRETTIVO",8,0.02,11.0,80,3.4,93.0,24200.0,1012,2926.0,6.0,0.0,0.0,2776.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-20T23:00:00.000000000Z",18.02,17.76,18.02,"CORRETTIVO",8,0.03,11.0,89,2.1,79.0,24200.0,1012,2951.0,4.9,0.0,0.0,2801.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-21T00:00:00.000000000Z",17.67,17.26,17.67,"CORRETTIVO",8,0.07,11.0,92,1.7,67.0,24200.0,1012,2933.0,4.7,0.0,0.0,2783.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-21T01:00:00.000000000Z",17.58,17.05,17.58,"CORRETTIVO",8,0.05,11.0,91,1.1,57.0,24200.0,1012,2884.0,3.9,0.0,6.8,2734.0,null,0.4,0.0,null,null]
[7766,"verona","2025-05-21T02:00:00.000000000Z",16.38,17.32,16.38,"CORRETTIVO",8,0.04,11.0,87,0.5,55.0,24200.0,1012,2888.0,3.3,0.0,0.0,2738.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-21T03:00:00.000000000Z",16.34,17.24,16.34,"CORRETTIVO",8,0.01,11.0,86,null,null,24000.0,1012,2894.0,2.2,0.0,0.0,2744.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-21T04:00:00.000000000Z",15.93,15.26,15.93,"CORRETTIVO",4,0.0,null,93,1.7,314.0,24200.0,1013,2863.0,3.6,0.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-21T05:00:00.000000000Z",15.47,16.18,15.47,"CORRETTIVO",4,-0.01,null,86,1.1,296.0,24200.0,1013,2850.0,1.4,0.37,0.0,2700.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-21T06:00:00.000000000Z",15.37,17.36,15.37,"CORRETTIVO",4,0.0,null,79,1.5,301.0,24200.0,1013,2863.0,1.6,0.69,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-21T07:00:00.000000000Z",15.4,17.96,15.4,"CORRETTIVO",4,0.0,null,76,2.1,291.0,24200.0,1012,2852.0,2.6,1.23,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-21T08:00:00.000000000Z",15.13,18.63,15.13,"CORRETTIVO",4,0.0,null,73,2.4,279.0,24200.0,1012,2859.0,2.8,2.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-21T09:00:00.000000000Z",15.44,19.39,15.44,"CORRETTIVO",4,0.0,null,71,2.5,268.0,24200.0,1012,2864.0,2.9,3.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-21T10:00:00.000000000Z",16.46,20.4,16.46,"CORRETTIVO",4,0.0,null,67,2.6,268.0,24200.0,1012,2871.0,3.0,3.93,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-21T11:00:00.000000000Z",17.87,21.17,17.87,"CORRETTIVO",4,0.01,11.0,63,2.5,260.0,24200.0,1012,2872.0,3.0,3.76,0.0,2722.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-21T12:00:00.000000000Z",20.26,21.85,20.26,"CORRETTIVO",4,0.0,null,59,2.0,253.0,24200.0,1011,2910.0,2.3,2.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-21T13:00:00.000000000Z",21.71,22.21,21.71,"CORRETTIVO",4,0.01,11.0,57,1.8,252.0,24200.0,1011,2946.0,2.0,2.51,2.9,2796.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-21T14:00:00.000000000Z",21.83,22.3,21.83,"CORRETTIVO",3,0.0,null,58,1.4,263.0,24200.0,1010,2965.0,1.6,4.59,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-21T15:00:00.000000000Z",22.38,23.44,22.38,"CORRETTIVO",4,0.0,null,54,1.4,263.0,24200.0,1010,2949.0,1.6,2.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-21T16:00:00.000000000Z",23.26,23.34,23.26,"CORRETTIVO",4,0.01,11.0,59,1.6,214.0,24200.0,1009,3027.0,1.9,0.6,4.7,2877.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-21T17:00:00.000000000Z",21.85,22.74,21.85,"CORRETTIVO",4,0.14,11.0,61,1.0,162.0,24200.0,1009,3051.0,1.2,0.25,29.5,2901.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-21T18:00:00.000000000Z",22.48,21.89,22.48,"CORRETTIVO",4,0.04,11.0,66,1.9,142.0,24200.0,1009,3023.0,2.4,0.01,17.5,2873.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-21T19:00:00.000000000Z",23.58,20.45,23.58,"CORRETTIVO",4,0.0,null,77,1.6,150.0,24200.0,1009,3016.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-21T20:00:00.000000000Z",22.63,19.53,22.63,"CORRETTIVO",4,0.0,null,83,1.8,173.0,24200.0,1009,2982.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-21T21:00:00.000000000Z",20.9,19.13,20.9,"CORRETTIVO",8,0.0,null,86,1.7,169.0,24200.0,1008,2968.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-21T22:00:00.000000000Z",20.33,18.82,20.33,"CORRETTIVO",8,0.03,11.0,88,1.6,150.0,24200.0,1008,2998.0,3.7,0.0,0.0,2848.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-21T23:00:00.000000000Z",19.96,18.56,19.96,"CORRETTIVO",13,1.6,11.0,89,1.5,119.0,24200.0,1007,2967.0,3.5,0.0,47.5,2582.0,null,0.856,0.0,null,null]
[7766,"verona","2025-05-22T00:00:00.000000000Z",19.43,18.15,19.43,"CORRETTIVO",8,0.16,11.0,92,1.8,98.0,24200.0,1007,2936.0,3.2,0.0,29.0,2786.0,null,0.813,0.0,null,null]
[7766,"verona","2025-05-22T01:00:00.000000000Z",18.57,17.6,18.57,"CORRETTIVO",8,0.0,null,94,1.8,87.0,24200.0,1007,2908.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-22T02:00:00.000000000Z",17.47,17.27,17.47,"CORRETTIVO",8,0.01,11.0,94,2.3,83.0,24200.0,1007,2901.0,3.1,0.0,0.0,2751.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-22T03:00:00.000000000Z",17.33,17.12,17.33,"CORRETTIVO",8,0.07,11.0,95,2.2,96.0,24200.0,1007,2887.0,3.9,0.0,16.9,2737.0,null,0.857,0.0,null,null]
[7766,"verona","2025-05-22T04:00:00.000000000Z",17.61,15.43,17.61,"CORRETTIVO",10,1.72,11.0,96,2.9,118.0,24200.0,1007,2853.0,4.6,0.0,32.0,2452.0,null,0.715,0.0,null,null]
[7766,"verona","2025-05-22T05:00:00.000000000Z",17.13,15.32,17.13,"CORRETTIVO",8,0.34,11.0,96,3.7,94.0,24200.0,1007,2853.0,5.6,0.33,16.5,2675.0,null,0.926,0.0,null,null]
[7766,"verona","2025-05-22T06:00:00.000000000Z",16.74,16.47,16.74,"CORRETTIVO",8,0.0,null,91,3.5,116.0,24200.0,1007,2873.0,4.3,0.39,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-22T07:00:00.000000000Z",15.9,17.45,15.9,"CORRETTIVO",8,0.02,11.0,84,3.2,121.0,24200.0,1006,2870.0,4.0,0.54,0.0,2720.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-22T08:00:00.000000000Z",14.6,18.79,14.6,"CORRETTIVO",8,0.05,11.0,76,2.8,158.0,24200.0,1006,2845.0,3.8,0.4,6.2,2695.0,null,0.44,0.0,null,null]
[7766,"verona","2025-05-22T09:00:00.000000000Z",14.95,19.67,14.95,"CORRETTIVO",8,0.15,11.0,69,2.6,180.0,24200.0,1005,2800.0,3.9,0.33,7.4,2650.0,null,0.213,0.0,null,null]
[7766,"verona","2025-05-22T10:00:00.000000000Z",15.93,20.5,15.93,"CORRETTIVO",8,0.04,11.0,60,3.7,192.0,24200.0,1005,2806.0,5.5,0.24,1.7,2656.0,null,0.25,0.0,null,null]
[7766,"verona","2025-05-22T11:00:00.000000000Z",17.77,19.71,17.77,"CORRETTIVO",8,0.18,11.0,65,4.6,197.0,24200.0,1005,2723.0,7.1,0.14,9.3,2573.0,null,0.389,0.0,null,null]
[7766,"verona","2025-05-22T12:00:00.000000000Z",18.9,18.8,18.9,"CORRETTIVO",10,0.36,11.0,72,3.9,187.0,24200.0,1005,2703.0,6.6,0.09,0.0,2520.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-22T13:00:00.000000000Z",19.6,18.69,19.6,"CORRETTIVO",8,0.19,11.0,74,3.7,183.0,24200.0,1005,2666.0,6.5,0.12,0.0,2516.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-22T14:00:00.000000000Z",19.9,19.5,19.9,"CORRETTIVO",8,0.07,11.0,65,4.6,185.0,24200.0,1005,2605.0,7.1,0.14,0.0,2455.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-22T15:00:00.000000000Z",19.1,19.58,19.1,"CORRETTIVO",8,0.06,11.0,60,5.0,205.0,24200.0,1005,2650.0,7.3,0.25,0.0,2500.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-22T16:00:00.000000000Z",18.2,19.39,18.2,"CORRETTIVO",8,0.22,11.0,66,3.1,194.0,24200.0,1005,2590.0,6.2,0.11,11.0,2440.0,null,0.9,0.0,null,null]
[7766,"verona","2025-05-22T17:00:00.000000000Z",17.4,19.4,17.4,"CORRETTIVO",8,0.04,11.0,65,3.2,209.0,24200.0,1005,2594.0,6.7,0.1,5.5,2444.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-22T18:00:00.000000000Z",18.53,18.96,18.53,"CORRETTIVO",8,0.0,null,70,3.0,232.0,24200.0,1005,2591.0,5.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-22T19:00:00.000000000Z",19.64,18.2,19.64,"CORRETTIVO",8,0.0,null,75,0.9,298.0,24200.0,1006,2567.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-22T20:00:00.000000000Z",18.96,17.18,18.96,"CORRETTIVO",4,0.0,null,78,2.0,48.0,24200.0,1005,2531.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-22T21:00:00.000000000Z",18.02,16.54,18.02,"CORRETTIVO",4,0.05,11.0,75,3.8,80.0,24200.0,1006,2466.0,7.3,0.0,9.8,2316.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-22T22:00:00.000000000Z",16.4,15.09,16.4,"CORRETTIVO",10,1.09,11.0,80,4.5,95.0,24200.0,1006,2442.0,8.9,0.0,25.4,2124.0,null,0.991,0.0,null,null]
[7766,"verona","2025-05-22T23:00:00.000000000Z",16.2,15.04,16.2,"CORRETTIVO",10,0.62,11.0,85,3.3,104.0,24200.0,1007,2363.0,8.1,0.0,9.5,2123.0,null,0.984,0.0,null,null]
[7766,"verona","2025-05-23T00:00:00.000000000Z",15.64,14.9,15.64,"CORRETTIVO",8,0.02,11.0,89,3.2,101.0,24200.0,1007,2350.0,8.3,0.0,1.5,2200.0,null,0.5,0.0,null,null]
[7766,"verona","2025-05-23T01:00:00.000000000Z",16.1,14.53,16.1,"CORRETTIVO",8,0.0,null,89,2.4,92.0,24200.0,1008,2327.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T02:00:00.000000000Z",15.3,14.15,15.3,"CORRETTIVO",8,0.0,null,91,1.7,83.0,24200.0,1008,2293.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T03:00:00.000000000Z",15.1,13.84,15.1,"CORRETTIVO",8,0.0,null,92,1.2,113.0,24200.0,1009,2276.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T04:00:00.000000000Z",14.54,12.97,14.54,"CORRETTIVO",8,0.0,null,96,1.3,327.0,24200.0,1009,2213.0,1.7,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T05:00:00.000000000Z",14.44,13.76,14.44,"CORRETTIVO",8,0.0,null,90,0.6,358.0,24200.0,1010,2217.0,1.4,0.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T06:00:00.000000000Z",14.34,14.7,14.34,"CORRETTIVO",8,0.0,null,81,1.3,130.0,24200.0,1011,2210.0,2.3,0.83,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T07:00:00.000000000Z",13.8,15.16,13.8,"CORRETTIVO",8,0.0,null,66,3.7,100.0,24200.0,1011,2171.0,4.7,1.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T08:00:00.000000000Z",13.93,15.34,13.93,"CORRETTIVO",4,0.0,null,63,4.3,89.0,24200.0,1012,2161.0,5.4,3.41,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T09:00:00.000000000Z",13.7,15.99,13.7,"CORRETTIVO",4,0.0,null,60,4.3,92.0,24200.0,1012,2182.0,5.4,5.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T10:00:00.000000000Z",14.03,16.78,14.03,"CORRETTIVO",3,0.0,null,56,4.6,102.0,24200.0,1012,2188.0,5.7,7.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T11:00:00.000000000Z",15.53,18.12,15.53,"CORRETTIVO",4,0.0,null,52,3.9,110.0,24200.0,1012,2196.0,4.7,4.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T12:00:00.000000000Z",16.66,18.29,16.66,"CORRETTIVO",4,0.0,null,51,2.7,113.0,24200.0,1012,2206.0,3.2,1.77,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T13:00:00.000000000Z",17.36,18.0,17.36,"CORRETTIVO",4,0.0,null,53,3.3,115.0,24200.0,1012,2217.0,3.9,0.99,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T14:00:00.000000000Z",17.98,17.59,17.98,"CORRETTIVO",4,0.01,11.0,55,3.3,112.0,24200.0,1012,2242.0,4.1,0.97,0.0,2092.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T15:00:00.000000000Z",18.93,17.75,18.93,"CORRETTIVO",4,0.0,null,54,3.4,110.0,24200.0,1012,2277.0,4.2,0.88,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T16:00:00.000000000Z",19.15,18.08,19.15,"CORRETTIVO",4,0.0,null,55,2.9,129.0,24000.0,1013,2340.0,3.7,0.56,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T17:00:00.000000000Z",19.96,18.27,19.96,"CORRETTIVO",3,0.0,null,53,2.6,123.0,24200.0,1013,2380.0,3.2,0.33,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T18:00:00.000000000Z",18.58,17.68,18.58,"CORRETTIVO",1,0.0,null,54,3.2,114.0,24200.0,1013,2416.0,4.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T19:00:00.000000000Z",18.82,15.8,18.82,"CORRETTIVO",1,0.0,null,64,2.9,105.0,24200.0,1014,2397.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T20:00:00.000000000Z",18.33,14.79,18.33,"CORRETTIVO",4,0.0,null,71,2.7,100.0,24200.0,1014,2360.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T21:00:00.000000000Z",18.7,14.56,18.7,"CORRETTIVO",4,0.0,null,76,2.5,109.0,24200.0,1015,2336.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T22:00:00.000000000Z",18.12,14.08,18.12,"CORRETTIVO",4,0.0,null,82,2.1,124.0,24200.0,1015,2306.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-23T23:00:00.000000000Z",16.98,13.7,16.98,"CORRETTIVO",4,0.0,null,84,2.0,128.0,24200.0,1015,2269.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T00:00:00.000000000Z",16.04,13.43,16.04,"CORRETTIVO",4,0.0,null,84,1.5,126.0,24200.0,1016,2232.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T01:00:00.000000000Z",15.54,13.37,15.54,"CORRETTIVO",4,0.0,null,83,1.2,90.0,24200.0,1016,2202.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T02:00:00.000000000Z",15.08,13.19,15.08,"CORRETTIVO",4,0.0,null,83,1.2,75.0,24200.0,1016,2169.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T03:00:00.000000000Z",14.7,13.2,14.7,"CORRETTIVO",4,0.0,null,82,1.1,83.0,24200.0,1016,2153.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T04:00:00.000000000Z",14.04,10.67,14.04,"CORRETTIVO",4,0.0,null,91,1.7,53.0,24200.0,1017,2116.0,2.2,0.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T05:00:00.000000000Z",14.3,12.94,14.3,"CORRETTIVO",4,0.0,null,82,1.5,94.0,24200.0,1017,2116.0,2.6,0.6,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T06:00:00.000000000Z",14.1,14.34,14.1,"CORRETTIVO",4,0.0,null,75,2.0,111.0,24200.0,1017,2106.0,2.6,1.55,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T07:00:00.000000000Z",14.1,15.41,14.1,"CORRETTIVO",4,0.0,null,70,1.7,125.0,24200.0,1017,2092.0,2.1,2.83,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T08:00:00.000000000Z",13.63,16.44,13.63,"CORRETTIVO",4,0.0,null,64,1.6,142.0,24200.0,1017,2098.0,1.8,4.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T09:00:00.000000000Z",14.1,17.53,14.1,"CORRETTIVO",3,0.0,null,59,1.4,160.0,24200.0,1017,2100.0,1.6,6.73,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T10:00:00.000000000Z",14.76,18.57,14.76,"CORRETTIVO",3,0.03,11.0,54,1.2,190.0,24000.0,1016,2132.0,1.4,6.0,3.3,1982.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-24T11:00:00.000000000Z",16.38,19.08,16.38,"CORRETTIVO",3,0.0,null,51,1.5,211.0,24000.0,1016,2129.0,1.7,8.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T12:00:00.000000000Z",17.78,20.03,17.78,"CORRETTIVO",3,0.0,null,47,2.0,243.0,24000.0,1016,2164.0,2.3,5.98,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T13:00:00.000000000Z",18.06,20.25,18.06,"CORRETTIVO",3,0.0,null,46,2.5,258.0,24200.0,1016,2234.0,2.9,5.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T14:00:00.000000000Z",18.52,20.53,18.52,"CORRETTIVO",3,0.17,11.0,43,2.3,269.0,24200.0,1015,2295.0,2.7,4.87,1.6,2145.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-24T15:00:00.000000000Z",19.48,20.88,19.48,"CORRETTIVO",3,0.01,11.0,41,1.8,272.0,24000.0,1015,2366.0,2.2,2.91,0.0,2216.0,null,1.0,0.0,null,null]
[7766,"verona","2025-05-24T16:00:00.000000000Z",19.24,20.76,19.24,"CORRETTIVO",1,0.0,null,43,1.2,130.0,24000.0,1015,2475.0,1.5,1.38,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T17:00:00.000000000Z",20.2,20.68,20.2,"CORRETTIVO",1,0.0,null,43,1.6,119.0,24200.0,1015,2484.0,1.9,0.38,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T18:00:00.000000000Z",20.34,19.97,20.34,"CORRETTIVO",1,0.0,null,45,2.0,98.0,24000.0,1015,2479.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T19:00:00.000000000Z",21.13,17.98,21.13,"CORRETTIVO",1,0.0,null,57,2.6,84.0,24000.0,1015,2513.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T20:00:00.000000000Z",20.8,16.71,20.8,"CORRETTIVO",1,0.0,null,66,2.7,92.0,24000.0,1015,2492.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T21:00:00.000000000Z",20.64,15.88,20.64,"CORRETTIVO",1,0.0,null,73,2.6,98.0,24000.0,1016,2474.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T22:00:00.000000000Z",19.7,15.09,19.7,"CORRETTIVO",1,0.0,null,78,2.3,106.0,24000.0,1016,2452.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-24T23:00:00.000000000Z",18.18,14.39,18.18,"CORRETTIVO",1,0.0,null,79,2.0,102.0,24000.0,1016,2420.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T00:00:00.000000000Z",17.13,13.94,17.13,"CORRETTIVO",1,0.0,null,76,1.7,86.0,24000.0,1017,2408.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T01:00:00.000000000Z",16.8,13.72,16.8,"CORRETTIVO",1,0.0,null,74,1.6,69.0,24000.0,1017,2406.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T02:00:00.000000000Z",16.9,13.42,16.9,"CORRETTIVO",1,0.0,null,75,1.6,60.0,24200.0,1017,2403.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T03:00:00.000000000Z",16.64,13.63,16.64,"CORRETTIVO",3,0.0,null,71,1.2,61.0,24200.0,1017,2413.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T04:00:00.000000000Z",16.33,12.66,16.33,"CORRETTIVO",4,0.0,null,78,1.4,126.0,24200.0,1018,2376.0,3.1,0.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T05:00:00.000000000Z",16.5,13.86,16.5,"CORRETTIVO",4,0.0,null,71,2.0,105.0,24200.0,1018,2367.0,3.5,0.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T06:00:00.000000000Z",16.2,14.82,16.2,"CORRETTIVO",8,0.0,null,66,2.8,106.0,24200.0,1018,2414.0,3.8,0.69,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T07:00:00.000000000Z",15.74,15.42,15.74,"CORRETTIVO",8,0.01,11.0,62,2.2,110.0,24200.0,1018,2530.0,2.7,1.28,0.0,2380.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T08:00:00.000000000Z",14.84,16.47,14.84,"CORRETTIVO",4,0.0,null,58,1.9,118.0,24200.0,1018,2738.0,2.4,2.23,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T09:00:00.000000000Z",14.76,17.51,14.76,"CORRETTIVO",4,0.0,null,54,1.7,133.0,24200.0,1018,2858.0,2.1,4.38,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T10:00:00.000000000Z",17.35,18.99,17.35,"CORRETTIVO",4,0.0,null,50,1.0,163.0,24200.0,1017,2938.0,1.2,3.9,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T11:00:00.000000000Z",18.48,19.79,18.48,"CORRETTIVO",8,0.0,null,47,1.0,249.0,24000.0,1017,3006.0,1.2,3.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T12:00:00.000000000Z",18.2,20.44,18.2,"CORRETTIVO",4,0.0,null,45,2.1,277.0,24200.0,1016,3048.0,2.5,2.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T13:00:00.000000000Z",19.57,20.82,19.57,"CORRETTIVO",8,0.0,null,44,2.7,277.0,24200.0,1016,3094.0,3.3,2.38,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T14:00:00.000000000Z",20.74,21.04,20.74,"CORRETTIVO",8,0.0,null,44,3.0,277.0,24200.0,1015,3119.0,3.6,1.75,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T15:00:00.000000000Z",21.36,21.06,21.36,"CORRETTIVO",4,0.0,null,45,3.0,278.0,24200.0,1015,3141.0,3.7,1.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T16:00:00.000000000Z",22.7,22.81,22.7,"CORRETTIVO",4,0.0,null,46,2.8,266.0,24000.0,1014,3237.0,3.4,0.92,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T17:00:00.000000000Z",22.84,22.84,22.84,"CORRETTIVO",8,0.0,null,47,2.5,270.0,24000.0,1014,3253.0,3.1,0.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T18:00:00.000000000Z",23.57,22.12,23.57,"CORRETTIVO",4,0.0,null,51,2.0,277.0,24000.0,1014,3239.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T19:00:00.000000000Z",23.37,21.07,23.37,"CORRETTIVO",3,0.0,null,57,1.2,257.0,24200.0,1014,3208.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T20:00:00.000000000Z",23.96,20.08,23.96,"CORRETTIVO",3,0.0,null,64,1.3,247.0,24200.0,1014,3178.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T21:00:00.000000000Z",24.2,19.47,24.2,"CORRETTIVO",4,0.0,null,67,0.7,240.0,24200.0,1014,3162.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T22:00:00.000000000Z",23.9,19.42,23.9,"CORRETTIVO",4,0.0,null,68,null,null,24200.0,1014,3149.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-25T23:00:00.000000000Z",22.38,18.66,22.38,"CORRETTIVO",4,0.0,null,72,1.3,68.0,24200.0,1014,3120.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T00:00:00.000000000Z",20.63,17.43,20.63,"CORRETTIVO",3,0.0,null,77,1.7,71.0,24200.0,1014,3070.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T01:00:00.000000000Z",19.7,16.64,19.7,"CORRETTIVO",1,0.0,null,79,1.7,73.0,24200.0,1014,3038.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T02:00:00.000000000Z",18.67,16.49,18.67,"CORRETTIVO",3,0.0,null,77,1.4,66.0,24200.0,1015,3043.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T03:00:00.000000000Z",17.57,16.74,17.57,"CORRETTIVO",1,0.0,null,74,1.0,75.0,24200.0,1015,3038.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T04:00:00.000000000Z",16.82,14.08,16.82,"CORRETTIVO",4,0.0,null,86,0.7,159.0,24200.0,1015,3102.0,1.7,0.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T05:00:00.000000000Z",17.1,16.03,17.1,"CORRETTIVO",4,0.0,null,78,1.3,135.0,24200.0,1015,3066.0,2.3,0.59,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T06:00:00.000000000Z",17.2,17.48,17.2,"CORRETTIVO",8,0.0,null,71,2.2,114.0,24200.0,1016,3060.0,2.9,1.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T07:00:00.000000000Z",17.1,18.86,17.1,"CORRETTIVO",8,0.0,null,73,1.8,107.0,24200.0,1016,3010.0,2.2,1.41,0.0,2860.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T08:00:00.000000000Z",16.6,20.44,16.6,"CORRETTIVO",8,0.0,null,67,1.1,120.0,24200.0,1016,2989.0,1.3,2.57,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T09:00:00.000000000Z",16.5,22.16,16.5,"CORRETTIVO",4,0.0,null,60,1.0,150.0,24200.0,1016,2961.0,1.2,5.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T10:00:00.000000000Z",17.33,23.5,17.33,"CORRETTIVO",3,0.0,null,56,1.2,173.0,24200.0,1015,2951.0,1.4,7.86,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T11:00:00.000000000Z",19.68,24.56,19.68,"CORRETTIVO",1,0.0,null,53,1.5,197.0,24200.0,1015,2954.0,1.7,8.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T12:00:00.000000000Z",20.63,25.4,20.63,"CORRETTIVO",3,0.0,null,51,1.9,218.0,24200.0,1015,2966.0,2.2,7.86,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T13:00:00.000000000Z",21.28,25.97,21.28,"CORRETTIVO",4,0.0,null,51,2.2,232.0,24200.0,1014,2977.0,2.5,6.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T14:00:00.000000000Z",22.73,26.25,22.73,"CORRETTIVO",3,0.0,null,50,2.0,296.0,24200.0,1014,2982.0,2.3,4.7,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T15:00:00.000000000Z",23.46,26.21,23.46,"CORRETTIVO",8,0.0,null,50,3.3,335.0,24200.0,1014,2987.0,3.8,0.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T16:00:00.000000000Z",25.18,25.89,25.18,"CORRETTIVO",8,0.0,null,50,4.3,4.0,24200.0,1014,3010.0,5.5,0.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T17:00:00.000000000Z",25.66,25.21,25.66,"CORRETTIVO",8,0.0,null,54,1.3,9.0,24200.0,1014,3028.0,1.6,0.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T18:00:00.000000000Z",25.7,23.59,25.7,"CORRETTIVO",4,0.0,null,65,3.6,62.0,24200.0,1014,3040.0,5.3,0.01,0.0,2890.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T19:00:00.000000000Z",26.5,21.43,26.5,"CORRETTIVO",1,0.0,null,58,4.8,73.0,24200.0,1015,3037.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T20:00:00.000000000Z",26.32,19.6,26.32,"CORRETTIVO",4,0.0,null,71,4.1,78.0,24200.0,1015,2986.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T21:00:00.000000000Z",25.93,18.75,25.93,"CORRETTIVO",4,0.0,null,76,3.7,75.0,24200.0,1016,2987.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T22:00:00.000000000Z",24.84,17.91,24.84,"CORRETTIVO",3,0.0,null,80,3.2,74.0,24200.0,1016,2974.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-26T23:00:00.000000000Z",22.94,17.25,22.94,"CORRETTIVO",4,0.0,null,83,2.7,74.0,24200.0,1016,2952.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T00:00:00.000000000Z",21.63,16.9,21.63,"CORRETTIVO",4,0.0,null,83,2.2,70.0,24200.0,1016,2944.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T01:00:00.000000000Z",21.03,16.99,21.03,"CORRETTIVO",8,0.0,null,80,1.8,48.0,24200.0,1016,2925.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T02:00:00.000000000Z",20.26,17.03,20.26,"CORRETTIVO",8,0.05,11.0,77,1.9,28.0,24200.0,1017,2904.0,3.9,0.0,11.0,2754.0,null,0.98,0.0,null,null]
[7766,"verona","2025-05-27T03:00:00.000000000Z",19.54,17.36,19.54,"CORRETTIVO",8,0.03,11.0,73,1.8,12.0,24200.0,1017,2866.0,3.2,0.0,5.6,2716.0,null,0.733,0.0,null,null]
[7766,"verona","2025-05-27T04:00:00.000000000Z",18.8,17.48,18.8,"CORRETTIVO",8,0.02,11.0,70,1.5,359.0,24200.0,1017,2847.0,2.6,0.01,0.0,2697.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T05:00:00.000000000Z",18.7,17.38,18.7,"CORRETTIVO",8,0.08,11.0,72,1.3,12.0,24200.0,1017,2807.0,2.7,0.06,0.0,2657.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T06:00:00.000000000Z",18.56,17.96,18.56,"CORRETTIVO",8,0.09,11.0,69,1.1,13.0,24200.0,1017,2770.0,2.5,0.12,0.0,2620.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T07:00:00.000000000Z",19.7,18.54,19.7,"CORRETTIVO",8,0.08,11.0,65,1.0,10.0,24200.0,1017,2763.0,2.1,0.49,0.0,2613.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T08:00:00.000000000Z",18.42,19.99,18.42,"CORRETTIVO",8,0.0,null,58,0.8,52.0,24200.0,1018,2773.0,1.5,0.75,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T09:00:00.000000000Z",19.23,21.07,19.23,"CORRETTIVO",8,0.01,11.0,54,0.8,326.0,24200.0,1019,2790.0,1.0,0.22,0.0,2640.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T10:00:00.000000000Z",18.8,19.37,18.8,"CORRETTIVO",9,0.32,11.0,62,1.1,274.0,24200.0,1019,2816.0,0.5,0.86,0.0,2644.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T11:00:00.000000000Z",16.2,20.19,16.2,"CORRETTIVO",4,0.03,11.0,61,0.8,120.0,24200.0,1018,2878.0,1.6,5.46,0.0,2728.0,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T12:00:00.000000000Z",15.9,23.38,15.9,"CORRETTIVO",3,0.0,null,48,1.6,110.0,24200.0,1018,2877.0,2.1,6.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T13:00:00.000000000Z",16.43,24.48,16.43,"CORRETTIVO",4,0.0,null,44,1.3,170.0,24200.0,1018,2911.0,1.5,3.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T14:00:00.000000000Z",17.44,24.4,17.44,"CORRETTIVO",4,0.0,null,45,1.4,234.0,24200.0,1018,2932.0,1.6,2.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T15:00:00.000000000Z",19.82,24.23,19.82,"CORRETTIVO",1,0.0,null,47,2.3,278.0,24200.0,1017,2979.0,2.6,2.92,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T16:00:00.000000000Z",19.58,24.67,19.58,"CORRETTIVO",1,0.0,null,47,2.8,286.0,24200.0,1017,3012.0,3.2,1.39,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T17:00:00.000000000Z",20.93,24.21,20.93,"CORRETTIVO",1,0.0,null,48,2.9,287.0,24200.0,1018,3057.0,3.5,0.39,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T18:00:00.000000000Z",21.04,23.42,21.04,"CORRETTIVO",1,0.0,null,53,2.6,281.0,24200.0,1018,3049.0,3.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T19:00:00.000000000Z",22.4,21.59,22.4,"CORRETTIVO",1,0.0,null,63,2.3,275.0,24200.0,1018,3074.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T20:00:00.000000000Z",22.08,20.21,22.08,"CORRETTIVO",1,0.0,null,73,1.9,266.0,24200.0,1018,3086.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T21:00:00.000000000Z",21.07,19.39,21.07,"CORRETTIVO",1,0.0,null,77,2.2,263.0,24200.0,1018,3080.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T22:00:00.000000000Z",20.17,18.53,20.17,"CORRETTIVO",1,0.0,null,83,2.0,273.0,24200.0,1018,3085.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-27T23:00:00.000000000Z",19.26,17.89,19.26,"CORRETTIVO",1,0.0,null,85,2.1,287.0,24200.0,1018,3088.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T00:00:00.000000000Z",18.5,17.51,18.5,"CORRETTIVO",1,0.0,null,83,2.1,297.0,24200.0,1019,3065.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T01:00:00.000000000Z",17.94,17.09,17.94,"CORRETTIVO",1,0.0,null,82,2.2,300.0,24200.0,1019,3053.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T02:00:00.000000000Z",16.27,16.69,16.27,"CORRETTIVO",1,0.0,null,79,2.0,298.0,24200.0,1019,3084.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T03:00:00.000000000Z",15.78,16.39,15.78,"CORRETTIVO",1,0.0,null,76,1.8,296.0,24200.0,1019,3125.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T04:00:00.000000000Z",15.2,14.48,15.2,"CORRETTIVO",4,0.0,null,97,1.9,302.0,80001.0,1021,3060.0,2.7,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T05:00:00.000000000Z",15.17,16.63,15.17,"CORRETTIVO",4,0.0,null,93,1.7,301.0,29538.0,1021,3087.0,2.5,0.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T06:00:00.000000000Z",14.98,18.87,14.98,"CORRETTIVO",4,0.0,null,86,1.7,291.0,80001.0,1021,3126.0,2.2,1.48,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T07:00:00.000000000Z",14.9,19.62,14.9,"CORRETTIVO",4,0.0,null,75,2.1,284.0,80001.0,1020,3193.0,2.1,2.94,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T08:00:00.000000000Z",14.2,21.45,14.2,"CORRETTIVO",4,0.0,null,66,2.4,277.0,80001.0,1019,3230.0,2.2,4.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T09:00:00.000000000Z",14.76,22.81,14.76,"CORRETTIVO",4,0.0,null,61,2.4,270.0,80002.0,1019,3274.0,2.2,5.77,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T10:00:00.000000000Z",16.72,23.97,16.72,"CORRETTIVO",4,0.0,null,56,2.1,267.0,80002.0,1019,3320.0,2.2,7.41,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T11:00:00.000000000Z",19.76,25.01,19.76,"CORRETTIVO",4,0.0,null,51,2.2,262.0,80000.0,1018,3357.0,2.5,8.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T12:00:00.000000000Z",20.52,25.82,20.52,"CORRETTIVO",4,0.0,null,49,2.3,260.0,80002.0,1018,3388.0,3.0,7.69,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T13:00:00.000000000Z",22.62,26.28,22.62,"CORRETTIVO",8,0.0,null,47,2.7,257.0,80000.0,1017,3418.0,3.4,5.7,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T14:00:00.000000000Z",23.3,26.34,23.3,"CORRETTIVO",8,0.0,null,47,3.0,261.0,80000.0,1016,3445.0,3.8,3.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T15:00:00.000000000Z",24.13,26.07,24.13,"CORRETTIVO",8,0.0,null,48,3.3,265.0,80001.0,1016,3450.0,4.2,1.86,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T16:00:00.000000000Z",25.04,25.63,25.04,"CORRETTIVO",8,0.0,null,50,3.7,272.0,80001.0,1015,3429.0,4.7,0.71,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T17:00:00.000000000Z",25.75,24.83,25.75,"CORRETTIVO",8,0.0,null,55,3.6,276.0,80000.0,1015,3373.0,4.9,0.2,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T18:00:00.000000000Z",25.02,23.44,25.02,"CORRETTIVO",8,0.0,null,66,3.2,279.0,80001.0,1015,3304.0,5.5,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T19:00:00.000000000Z",24.98,20.46,24.98,"CORRETTIVO",8,0.0,null,83,3.3,257.0,24200.0,1013,3257.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T20:00:00.000000000Z",25.5,19.4,25.5,"CORRETTIVO",4,0.0,null,87,2.0,262.0,24200.0,1013,3225.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T21:00:00.000000000Z",24.74,18.07,24.74,"CORRETTIVO",4,0.0,null,92,2.4,251.0,24200.0,1013,3092.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T22:00:00.000000000Z",24.13,17.28,24.13,"CORRETTIVO",1,0.0,null,94,3.1,257.0,24200.0,1013,3004.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-28T23:00:00.000000000Z",22.76,16.52,22.76,"CORRETTIVO",1,0.0,null,95,2.0,302.0,24200.0,1013,2967.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T00:00:00.000000000Z",22.83,15.77,22.83,"CORRETTIVO",1,0.0,null,96,2.8,56.0,24200.0,1014,2948.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T01:00:00.000000000Z",21.84,15.08,21.84,"CORRETTIVO",1,0.0,null,96,2.5,75.0,24200.0,1015,2947.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T02:00:00.000000000Z",21.14,14.36,21.14,"CORRETTIVO",4,0.0,null,97,2.3,84.0,24200.0,1015,2951.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T03:00:00.000000000Z",19.9,13.73,19.9,"CORRETTIVO",1,0.0,null,97,2.2,83.0,24000.0,1016,2952.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T04:00:00.000000000Z",19.32,13.74,19.32,"CORRETTIVO",1,0.0,null,97,2.1,58.0,24200.0,1016,2899.0,4.4,0.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T05:00:00.000000000Z",18.48,16.12,18.48,"CORRETTIVO",1,0.0,null,94,2.0,49.0,24200.0,1017,2813.0,4.0,0.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T06:00:00.000000000Z",17.93,17.77,17.93,"CORRETTIVO",1,0.0,null,92,2.4,60.0,24200.0,1018,2763.0,3.3,2.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T07:00:00.000000000Z",17.24,19.76,17.24,"CORRETTIVO",1,0.0,null,86,2.1,70.0,24200.0,1018,2721.0,2.7,3.96,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T08:00:00.000000000Z",17.2,22.02,17.2,"CORRETTIVO",1,0.0,null,75,1.6,92.0,24200.0,1018,2706.0,1.9,5.9,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T09:00:00.000000000Z",17.37,23.96,17.37,"CORRETTIVO",1,0.0,null,61,0.8,165.0,24200.0,1018,2709.0,1.0,7.57,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T10:00:00.000000000Z",19.32,25.25,19.32,"CORRETTIVO",1,0.0,null,47,1.5,244.0,24200.0,1018,2735.0,1.8,8.62,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T11:00:00.000000000Z",20.8,26.21,20.8,"CORRETTIVO",1,0.0,null,41,2.7,265.0,24000.0,1018,2773.0,3.2,8.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T12:00:00.000000000Z",21.97,26.94,21.97,"CORRETTIVO",4,0.0,null,36,3.8,271.0,24200.0,1018,2818.0,4.6,7.92,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T13:00:00.000000000Z",22.8,27.65,22.8,"CORRETTIVO",4,0.0,null,36,1.9,258.0,80001.0,1018,3015.0,2.6,7.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T14:00:00.000000000Z",24.24,27.86,24.24,"CORRETTIVO",4,0.0,null,33,2.4,265.0,80001.0,1018,3076.0,3.0,5.68,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T15:00:00.000000000Z",25.6,27.8,25.6,"CORRETTIVO",4,0.0,null,32,2.5,270.0,80002.0,1018,3127.0,3.1,3.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T16:00:00.000000000Z",27.58,27.46,27.58,"CORRETTIVO",4,0.0,null,33,2.3,272.0,80001.0,1018,3171.0,2.8,2.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T17:00:00.000000000Z",28.32,26.72,28.32,"CORRETTIVO",3,0.0,null,36,2.0,276.0,80001.0,1018,3203.0,2.4,0.73,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T18:00:00.000000000Z",28.47,24.66,28.47,"CORRETTIVO",3,0.0,null,61,0.9,288.0,80001.0,1018,3218.0,1.5,0.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T19:00:00.000000000Z",28.33,21.84,28.33,"CORRETTIVO",4,0.0,null,57,null,null,80001.0,1018,3215.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T20:00:00.000000000Z",28.16,20.87,28.16,"CORRETTIVO",4,0.0,null,61,1.4,115.0,80001.0,1019,3203.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T21:00:00.000000000Z",27.77,20.03,27.77,"CORRETTIVO",3,0.0,null,65,1.9,118.0,80000.0,1019,3188.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T22:00:00.000000000Z",26.93,19.03,26.93,"CORRETTIVO",4,0.0,null,70,2.2,117.0,80000.0,1019,3192.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-29T23:00:00.000000000Z",25.94,18.13,25.94,"CORRETTIVO",4,0.0,null,74,2.3,110.0,80002.0,1020,3199.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T00:00:00.000000000Z",24.37,17.19,24.37,"CORRETTIVO",4,0.0,null,79,2.5,102.0,80001.0,1020,3223.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T01:00:00.000000000Z",22.6,16.38,22.6,"CORRETTIVO",4,0.0,null,83,2.6,97.0,80001.0,1021,3286.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T02:00:00.000000000Z",21.7,15.69,21.7,"CORRETTIVO",4,0.0,null,86,2.6,94.0,80001.0,1021,3396.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T03:00:00.000000000Z",21.5,15.13,21.5,"CORRETTIVO",4,0.0,null,88,2.7,90.0,80000.0,1022,3510.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T04:00:00.000000000Z",21.18,15.19,21.18,"CORRETTIVO",4,0.0,null,88,2.8,92.0,80000.0,1022,3615.0,5.0,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T05:00:00.000000000Z",21.66,17.38,21.66,"CORRETTIVO",4,0.0,null,81,2.5,92.0,80000.0,1022,3706.0,4.8,0.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T06:00:00.000000000Z",21.37,19.84,21.37,"CORRETTIVO",4,0.0,null,71,3.0,92.0,80001.0,1023,3780.0,4.4,1.5,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T07:00:00.000000000Z",21.44,21.54,21.44,"CORRETTIVO",4,0.0,null,69,4.0,93.0,80001.0,1023,3949.0,4.6,3.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T08:00:00.000000000Z",18.32,23.32,18.32,"CORRETTIVO",4,0.0,null,59,4.1,97.0,80001.0,1023,3949.0,4.5,4.93,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T09:00:00.000000000Z",19.37,24.74,19.37,"CORRETTIVO",4,0.0,null,49,4.2,100.0,80001.0,1022,3940.0,4.4,6.7,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T10:00:00.000000000Z",21.67,25.76,21.67,"CORRETTIVO",3,0.0,null,45,3.9,103.0,80000.0,1022,3942.0,3.8,8.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T11:00:00.000000000Z",23.2,26.58,23.2,"CORRETTIVO",3,0.0,null,43,3.4,109.0,80001.0,1022,3956.0,3.1,8.8,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T12:00:00.000000000Z",24.12,27.24,24.12,"CORRETTIVO",3,0.0,null,42,2.8,116.0,80001.0,1022,3969.0,2.6,8.57,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T13:00:00.000000000Z",24.94,27.66,24.94,"CORRETTIVO",1,0.0,null,41,2.2,122.0,80002.0,1021,3977.0,2.3,7.47,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T14:00:00.000000000Z",26.1,27.87,26.1,"CORRETTIVO",1,0.0,null,41,2.2,124.0,80000.0,1021,3973.0,2.1,5.77,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T15:00:00.000000000Z",26.56,27.81,26.56,"CORRETTIVO",1,0.0,null,42,2.0,127.0,80001.0,1020,3959.0,2.0,3.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T16:00:00.000000000Z",26.45,27.51,26.45,"CORRETTIVO",1,0.0,null,43,2.2,124.0,80000.0,1020,3939.0,2.0,2.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T17:00:00.000000000Z",28.98,26.78,28.98,"CORRETTIVO",1,0.0,null,46,2.5,116.0,80001.0,1020,3913.0,2.3,0.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T18:00:00.000000000Z",28.18,24.79,28.18,"CORRETTIVO",1,0.0,null,60,2.6,106.0,80001.0,1020,3886.0,3.0,0.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T19:00:00.000000000Z",29.05,21.48,29.05,"CORRETTIVO",1,0.0,null,68,0.8,319.0,24200.0,1019,3837.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T20:00:00.000000000Z",29.25,20.18,29.25,"CORRETTIVO",1,0.0,null,73,1.1,55.0,24200.0,1019,3810.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T21:00:00.000000000Z",29.23,19.08,29.23,"CORRETTIVO",1,0.0,null,77,1.9,94.0,24200.0,1019,3785.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T22:00:00.000000000Z",28.04,18.05,28.04,"CORRETTIVO",1,0.0,null,82,2.0,105.0,24200.0,1019,3761.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-30T23:00:00.000000000Z",26.95,17.17,26.95,"CORRETTIVO",1,0.0,null,85,2.2,80.0,24200.0,1020,3748.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T00:00:00.000000000Z",24.63,16.39,24.63,"CORRETTIVO",1,0.0,null,88,2.7,71.0,24200.0,1020,3736.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T01:00:00.000000000Z",22.64,15.67,22.64,"CORRETTIVO",1,0.0,null,90,2.5,97.0,80000.0,1021,3738.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T02:00:00.000000000Z",21.1,15.08,21.1,"CORRETTIVO",1,0.0,null,91,2.4,90.0,80000.0,1022,3728.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T03:00:00.000000000Z",20.9,14.57,20.9,"CORRETTIVO",1,0.0,null,91,2.2,85.0,80000.0,1022,3721.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T04:00:00.000000000Z",20.6,14.45,20.6,"METEONETWORK",1,0.0,null,91,2.2,85.0,80001.0,1022,3717.0,3.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T05:00:00.000000000Z",20.54,16.71,20.54,"CORRETTIVO",1,0.0,null,85,2.0,90.0,80001.0,1022,3712.0,3.4,0.42,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T06:00:00.000000000Z",18.9,19.46,18.9,"CORRETTIVO",1,0.0,null,74,2.0,90.0,80001.0,1022,3714.0,3.1,1.48,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T07:00:00.000000000Z",18.7,21.96,18.7,"CORRETTIVO",1,0.0,null,61,2.6,94.0,80000.0,1022,3728.0,3.0,3.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T08:00:00.000000000Z",18.27,24.09,18.27,"CORRETTIVO",1,0.0,null,51,3.1,103.0,80002.0,1022,3745.0,3.0,5.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T09:00:00.000000000Z",19.68,25.76,19.68,"CORRETTIVO",3,0.0,null,44,3.2,108.0,80000.0,1021,3775.0,2.8,6.75,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T10:00:00.000000000Z",23.18,26.99,23.18,"CORRETTIVO",4,0.0,null,40,2.9,115.0,80001.0,1021,3813.0,2.5,7.82,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T11:00:00.000000000Z",24.54,27.87,24.54,"CORRETTIVO",4,0.0,null,38,2.6,118.0,80000.0,1021,3833.0,2.3,8.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T12:00:00.000000000Z",24.85,28.54,24.85,"CORRETTIVO",4,0.0,null,38,2.4,120.0,80002.0,1021,3843.0,2.2,7.98,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T13:00:00.000000000Z",25.6,28.95,25.6,"METEONETWORK",4,0.0,null,37,2.0,120.0,80002.0,1020,3854.0,1.9,6.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T14:00:00.000000000Z",26.76,29.06,26.76,"CORRETTIVO",4,0.0,null,38,1.8,124.0,80001.0,1020,3859.0,1.8,4.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T15:00:00.000000000Z",27.75,28.86,27.75,"CORRETTIVO",4,0.0,null,39,1.8,119.0,80001.0,1019,3860.0,1.8,2.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T16:00:00.000000000Z",28.9,28.45,28.9,"CORRETTIVO",4,0.0,null,41,2.0,117.0,80001.0,1019,3864.0,1.8,1.55,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T17:00:00.000000000Z",29.8,27.81,29.8,"CORRETTIVO",4,0.0,null,44,2.2,111.0,80001.0,1019,3863.0,2.0,0.75,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T18:00:00.000000000Z",29.96,26.11,29.96,"CORRETTIVO",4,0.0,null,58,2.1,101.0,80001.0,1019,3863.0,2.3,0.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T19:00:00.000000000Z",30.28,22.39,30.28,"CORRETTIVO",3,0.0,null,68,2.7,105.0,80000.0,1019,3819.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T20:00:00.000000000Z",30.24,20.96,30.24,"CORRETTIVO",1,0.0,null,73,2.8,103.0,80001.0,1020,3813.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T21:00:00.000000000Z",30.1,19.86,30.1,"CORRETTIVO",1,0.0,null,78,2.6,101.0,80001.0,1020,3813.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T22:00:00.000000000Z",28.58,18.85,28.58,"CORRETTIVO",1,0.0,null,82,2.4,99.0,80000.0,1019,3804.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-05-31T23:00:00.000000000Z",27.48,17.98,27.48,"CORRETTIVO",1,0.0,null,85,2.3,100.0,80000.0,1019,3801.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T00:00:00.000000000Z",25.77,17.17,25.77,"CORRETTIVO",1,0.0,null,88,2.2,95.0,80001.0,1019,3795.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T01:00:00.000000000Z",24.34,16.5,24.34,"CORRETTIVO",1,0.0,null,90,2.0,90.0,80001.0,1019,3794.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T02:00:00.000000000Z",23.7,15.95,23.7,"CORRETTIVO",1,0.0,null,91,1.8,81.0,80001.0,1019,3799.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T03:00:00.000000000Z",23.14,15.48,23.14,"CORRETTIVO",1,0.0,null,91,1.7,80.0,80001.0,1019,3804.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T04:00:00.000000000Z",22.44,15.38,22.44,"CORRETTIVO",3,0.0,null,91,1.5,79.0,80000.0,1019,3805.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T05:00:00.000000000Z",21.64,17.93,21.64,"CORRETTIVO",3,0.0,null,86,1.2,81.0,66245.0,1019,3801.0,2.3,0.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T06:00:00.000000000Z",19.72,20.71,19.72,"CORRETTIVO",4,0.0,null,74,1.2,81.0,80001.0,1019,3795.0,1.9,1.5,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T07:00:00.000000000Z",19.2,23.45,19.2,"CORRETTIVO",1,0.0,null,62,1.6,86.0,80002.0,1018,3702.0,1.9,3.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T08:00:00.000000000Z",19.2,25.63,19.2,"CORRETTIVO",1,0.0,null,52,1.7,103.0,80001.0,1018,3700.0,1.6,4.89,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T09:00:00.000000000Z",20.43,27.27,20.43,"CORRETTIVO",1,0.0,null,47,1.3,117.0,80002.0,1018,3712.0,1.2,6.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T10:00:00.000000000Z",22.44,28.44,22.44,"CORRETTIVO",1,0.0,null,44,0.9,131.0,80001.0,1018,3736.0,1.0,8.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T11:00:00.000000000Z",24.54,29.38,24.54,"CORRETTIVO",1,0.0,null,43,0.8,180.0,80000.0,1018,3772.0,1.2,8.69,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T12:00:00.000000000Z",26.0,30.08,26.0,"CORRETTIVO",2,0.0,null,41,1.0,217.0,80001.0,1017,3805.0,1.6,8.42,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T13:00:00.000000000Z",27.44,30.55,27.44,"CORRETTIVO",3,0.0,null,40,1.2,235.0,80002.0,1017,3831.0,1.8,7.21,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T14:00:00.000000000Z",27.93,30.75,27.93,"CORRETTIVO",4,0.0,null,39,1.4,245.0,80002.0,1016,3847.0,2.1,5.56,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T15:00:00.000000000Z",29.66,30.68,29.66,"CORRETTIVO",4,0.0,null,40,1.6,255.0,80001.0,1016,3854.0,2.0,3.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T16:00:00.000000000Z",30.32,30.4,30.32,"CORRETTIVO",4,0.0,null,40,1.5,262.0,80001.0,1016,3872.0,2.0,2.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T17:00:00.000000000Z",30.17,29.82,30.17,"CORRETTIVO",8,0.0,null,42,1.4,270.0,80002.0,1016,3885.0,1.8,0.7,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T18:00:00.000000000Z",30.33,28.31,30.33,"CORRETTIVO",8,0.0,null,57,0.9,291.0,80000.0,1016,3908.0,1.2,0.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T19:00:00.000000000Z",30.37,24.43,30.37,"CORRETTIVO",4,0.0,null,67,0.8,140.0,80001.0,1016,3907.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T20:00:00.000000000Z",30.47,22.91,30.47,"CORRETTIVO",3,0.0,null,73,1.6,150.0,80001.0,1016,3934.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T21:00:00.000000000Z",30.5,21.73,30.5,"CORRETTIVO",4,0.0,null,79,2.0,150.0,80000.0,1016,3948.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T22:00:00.000000000Z",30.54,20.71,30.54,"CORRETTIVO",4,0.0,null,85,2.2,150.0,80000.0,1016,3954.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-01T23:00:00.000000000Z",28.37,20.05,28.37,"CORRETTIVO",8,0.0,null,89,2.1,149.0,80001.0,1016,3953.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T00:00:00.000000000Z",26.3,19.58,26.3,"CORRETTIVO",8,0.0,null,91,1.9,144.0,80001.0,1017,3944.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T01:00:00.000000000Z",25.3,19.12,25.3,"CORRETTIVO",8,0.0,null,93,1.6,142.0,80000.0,1017,3933.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T02:00:00.000000000Z",24.28,18.5,24.28,"CORRETTIVO",4,0.0,null,94,1.4,144.0,60502.0,1017,3924.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T03:00:00.000000000Z",24.0,17.8,24.0,"CORRETTIVO",4,0.0,null,94,1.1,146.0,28587.0,1017,3919.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T04:00:00.000000000Z",24.24,18.03,24.24,"CORRETTIVO",8,0.0,null,95,0.8,150.0,27482.0,1018,3914.0,1.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T05:00:00.000000000Z",22.84,19.72,22.84,"CORRETTIVO",8,0.0,null,90,0.8,166.0,27296.0,1018,3898.0,1.1,0.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T06:00:00.000000000Z",21.67,21.28,21.67,"CORRETTIVO",4,0.0,null,85,0.6,162.0,80002.0,1018,3882.0,0.9,0.98,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T07:00:00.000000000Z",21.11,22.95,21.11,"CORRETTIVO",4,0.0,null,71,0.9,103.0,80001.0,1018,3724.0,1.3,2.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T08:00:00.000000000Z",20.8,24.31,20.8,"CORRETTIVO",8,0.0,null,64,0.9,108.0,80001.0,1018,3758.0,1.4,2.6,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T09:00:00.000000000Z",21.06,25.23,21.06,"CORRETTIVO",8,0.0,null,60,0.9,111.0,80000.0,1018,3762.0,1.3,3.77,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T10:00:00.000000000Z",22.92,26.26,22.92,"CORRETTIVO",8,0.0,null,56,0.6,141.0,80001.0,1018,3751.0,1.2,6.52,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T11:00:00.000000000Z",23.86,27.5,23.86,"CORRETTIVO",4,0.0,null,51,0.9,186.0,80000.0,1018,3741.0,1.5,7.36,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T12:00:00.000000000Z",24.9,28.35,24.9,"CORRETTIVO",8,0.0,null,49,1.2,204.0,80001.0,1017,3747.0,2.0,5.8,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T13:00:00.000000000Z",26.6,28.72,26.6,"CORRETTIVO",8,0.0,null,48,1.4,219.0,80001.0,1017,3760.0,2.3,2.5,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T14:00:00.000000000Z",27.27,28.35,27.27,"CORRETTIVO",8,0.0,null,49,1.7,242.0,80002.0,1017,3757.0,2.2,1.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T15:00:00.000000000Z",28.6,27.84,28.6,"CORRETTIVO",8,0.0,null,51,2.0,261.0,80001.0,1016,3757.0,2.3,0.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T16:00:00.000000000Z",29.36,27.24,29.36,"CORRETTIVO",8,0.0,null,54,2.6,279.0,80001.0,1016,3751.0,2.4,0.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T17:00:00.000000000Z",29.1,26.39,29.1,"CORRETTIVO",8,0.0,null,59,3.0,296.0,80001.0,1016,3719.0,2.5,0.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T18:00:00.000000000Z",29.13,25.03,29.13,"CORRETTIVO",8,0.0,null,69,2.6,306.0,80000.0,1016,3704.0,2.6,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T19:00:00.000000000Z",28.96,24.27,28.96,"CORRETTIVO",8,0.0,null,68,1.8,273.0,80001.0,1016,3764.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T20:00:00.000000000Z",29.36,23.01,29.36,"CORRETTIVO",8,0.0,null,71,1.5,266.0,80001.0,1016,3726.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T21:00:00.000000000Z",28.9,22.13,28.9,"CORRETTIVO",8,0.0,null,74,1.5,250.0,80000.0,1016,3670.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T22:00:00.000000000Z",27.8,21.26,27.8,"CORRETTIVO",8,0.0,null,77,1.4,240.0,80001.0,1016,3649.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-02T23:00:00.000000000Z",26.24,20.24,26.24,"CORRETTIVO",8,0.0,null,80,1.2,222.0,80000.0,1016,3639.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T00:00:00.000000000Z",25.61,19.52,25.61,"CORRETTIVO",8,0.0,null,83,1.0,209.0,80001.0,1016,3614.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T01:00:00.000000000Z",24.14,19.09,24.14,"CORRETTIVO",8,0.0,null,85,1.1,202.0,80000.0,1016,3589.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T02:00:00.000000000Z",23.47,18.62,23.47,"CORRETTIVO",8,0.0,null,88,1.0,191.0,80001.0,1016,3573.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T03:00:00.000000000Z",22.7,18.15,22.7,"CORRETTIVO",8,0.0,null,90,1.0,180.0,80000.0,1016,3555.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T04:00:00.000000000Z",22.12,18.32,22.12,"CORRETTIVO",8,0.0,null,91,0.9,174.0,80001.0,1017,3547.0,1.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T05:00:00.000000000Z",22.03,20.01,22.03,"CORRETTIVO",4,0.0,null,86,1.0,191.0,80000.0,1017,3540.0,1.1,0.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T06:00:00.000000000Z",21.33,21.6,21.33,"CORRETTIVO",3,0.0,null,81,0.9,193.0,80001.0,1017,3523.0,1.0,1.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T07:00:00.000000000Z",20.9,22.87,20.9,"CORRETTIVO",3,0.0,null,74,1.0,163.0,80001.0,1017,3476.0,1.1,2.33,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T08:00:00.000000000Z",20.6,24.28,20.6,"CORRETTIVO",3,0.0,null,68,0.8,187.0,80001.0,1017,3498.0,1.1,3.78,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T09:00:00.000000000Z",21.37,25.62,21.37,"CORRETTIVO",3,0.0,null,59,1.1,248.0,80002.0,1017,3515.0,1.7,6.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T10:00:00.000000000Z",22.42,26.86,22.42,"CORRETTIVO",3,0.0,null,52,1.9,261.0,74788.0,1017,3534.0,2.6,6.86,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T11:00:00.000000000Z",23.7,27.66,23.7,"CORRETTIVO",4,0.04,11.0,49,2.2,260.0,52289.0,1017,3550.0,2.9,4.61,0.0,3400.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T12:00:00.000000000Z",24.31,27.77,24.31,"CORRETTIVO",3,0.07,11.0,48,2.4,258.0,52080.0,1017,3564.0,3.0,5.89,0.0,3414.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T13:00:00.000000000Z",24.84,28.39,24.84,"CORRETTIVO",4,0.0,null,46,2.2,265.0,80000.0,1016,3580.0,2.8,5.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T14:00:00.000000000Z",26.55,28.52,26.55,"CORRETTIVO",4,0.0,null,46,1.9,273.0,80002.0,1016,3599.0,2.4,4.33,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T15:00:00.000000000Z",27.92,28.49,27.92,"CORRETTIVO",3,0.0,null,47,1.5,281.0,80000.0,1016,3615.0,1.7,3.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T16:00:00.000000000Z",27.14,28.29,27.14,"CORRETTIVO",1,0.0,null,47,1.1,292.0,80001.0,1015,3629.0,1.1,2.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T17:00:00.000000000Z",26.3,27.77,26.3,"CORRETTIVO",1,0.0,null,49,1.1,311.0,80002.0,1015,3653.0,0.5,0.7,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T18:00:00.000000000Z",27.8,26.4,27.8,"CORRETTIVO",1,0.0,null,62,1.6,4.0,80001.0,1015,3682.0,0.9,0.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T19:00:00.000000000Z",28.67,23.45,28.67,"CORRETTIVO",3,0.0,null,69,2.2,22.0,80002.0,1016,3707.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T20:00:00.000000000Z",29.3,22.26,29.3,"CORRETTIVO",4,0.0,null,73,2.1,41.0,80000.0,1016,3731.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T21:00:00.000000000Z",28.5,21.46,28.5,"CORRETTIVO",4,0.0,null,76,2.2,60.0,80002.0,1016,3747.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T22:00:00.000000000Z",28.13,20.64,28.13,"CORRETTIVO",4,0.0,null,80,2.4,73.0,80001.0,1016,3754.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-03T23:00:00.000000000Z",27.34,19.89,27.34,"CORRETTIVO",4,0.0,null,84,2.5,81.0,80001.0,1016,3767.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T00:00:00.000000000Z",25.84,19.04,25.84,"CORRETTIVO",4,0.0,null,89,2.6,86.0,80001.0,1017,3773.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T01:00:00.000000000Z",24.13,18.32,24.13,"CORRETTIVO",4,0.0,null,92,2.6,90.0,80001.0,1017,3770.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T02:00:00.000000000Z",23.53,17.73,23.53,"CORRETTIVO",4,0.0,null,94,2.5,92.0,80002.0,1017,3752.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T03:00:00.000000000Z",22.47,17.17,22.47,"CORRETTIVO",3,0.0,null,95,2.2,93.0,80002.0,1017,3733.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T04:00:00.000000000Z",21.77,18.01,21.77,"CORRETTIVO",4,0.0,null,91,2.2,73.0,24200.0,1017,3716.0,7.8,0.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T05:00:00.000000000Z",21.55,20.42,21.55,"CORRETTIVO",4,0.0,null,77,3.9,76.0,24200.0,1017,3704.0,6.4,0.68,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T06:00:00.000000000Z",20.8,21.53,20.8,"CORRETTIVO",3,0.0,null,74,4.3,78.0,24200.0,1017,3707.0,5.7,2.17,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T07:00:00.000000000Z",20.84,22.93,20.84,"CORRETTIVO",4,0.0,null,69,4.3,89.0,24200.0,1017,3720.0,5.5,3.56,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T08:00:00.000000000Z",20.3,24.69,20.3,"CORRETTIVO",8,0.0,null,59,3.5,105.0,24200.0,1017,3721.0,4.2,3.98,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T09:00:00.000000000Z",20.72,25.79,20.72,"CORRETTIVO",4,0.0,null,53,2.8,115.0,24200.0,1016,3754.0,3.3,5.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T10:00:00.000000000Z",21.87,27.29,21.87,"CORRETTIVO",1,0.0,null,43,2.7,113.0,24200.0,1016,3745.0,3.3,8.49,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T11:00:00.000000000Z",24.03,29.17,24.03,"CORRETTIVO",1,0.0,null,33,3.2,123.0,24200.0,1015,3761.0,3.8,8.71,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T12:00:00.000000000Z",25.7,30.48,25.7,"CORRETTIVO",8,0.0,null,27,2.5,134.0,24200.0,1014,3708.0,3.0,5.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T13:00:00.000000000Z",25.93,31.82,25.93,"CORRETTIVO",8,0.0,null,23,2.8,210.0,24200.0,1014,3601.0,3.6,0.9,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T14:00:00.000000000Z",25.81,30.12,25.81,"CORRETTIVO",8,0.0,null,29,5.7,246.0,24200.0,1014,3587.0,7.3,0.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T15:00:00.000000000Z",26.33,27.91,26.33,"CORRETTIVO",8,0.01,11.0,39,5.7,264.0,24200.0,1014,3622.0,7.2,0.07,0.0,3472.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T16:00:00.000000000Z",26.99,26.67,26.99,"CORRETTIVO",8,0.01,11.0,43,1.5,345.0,24200.0,1013,3558.0,1.5,0.02,0.0,3408.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T17:00:00.000000000Z",27.8,25.97,27.8,"CORRETTIVO",8,0.01,11.0,45,null,null,24200.0,1014,3517.0,0.0,0.01,0.0,3367.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T18:00:00.000000000Z",28.76,25.38,28.76,"CORRETTIVO",8,0.01,11.0,48,2.1,130.0,24200.0,1014,3539.0,3.3,0.0,0.0,3389.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T19:00:00.000000000Z",28.72,21.97,28.72,"CORRETTIVO",9,0.13,11.0,81,2.7,70.0,55124.0,1015,3543.0,4.7,0.0,13.9,3393.0,null,0.615,0.0,null,null]
[7766,"verona","2025-06-04T20:00:00.000000000Z",27.5,21.35,27.5,"CORRETTIVO",9,0.13,11.0,84,2.9,74.0,72379.0,1015,3512.0,5.1,0.0,15.7,3362.0,null,0.846,0.0,null,null]
[7766,"verona","2025-06-04T21:00:00.000000000Z",26.74,20.93,26.74,"CORRETTIVO",8,0.01,11.0,86,3.2,79.0,80002.0,1015,3516.0,5.6,0.0,0.0,3366.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-04T22:00:00.000000000Z",24.57,20.19,24.57,"CORRETTIVO",8,0.06,11.0,89,2.9,80.0,80002.0,1015,3522.0,5.3,0.0,10.2,3372.0,null,0.833,0.0,null,null]
[7766,"verona","2025-06-04T23:00:00.000000000Z",23.5,19.79,23.5,"CORRETTIVO",10,0.23,11.0,91,2.6,81.0,51840.0,1015,3482.0,4.8,0.0,23.2,3332.0,null,1.0,0.0,null,null]
[7766,"verona","2025-06-05T00:00:00.000000000Z",23.13,19.55,23.13,"CORRETTIVO",10,0.21,11.0,93,2.5,81.0,80000.0,1015,3466.0,4.5,0.0,21.3,3316.0,null,1.0,0.0,null,null]
[7766,"verona","2025-06-05T01:00:00.000000000Z",22.56,18.79,22.56,"CORRETTIVO",3,0.03,11.0,88,1.9,24.0,24200.0,1015,3366.0,1.6,0.0,9.6,null,null,1.0,0.0,null,null]
[7766,"verona","2025-06-05T02:00:00.000000000Z",23.0,17.82,23.0,"CORRETTIVO",4,0.06,11.0,91,2.1,27.0,24200.0,1015,3357.0,2.7,0.0,13.9,null,null,0.983,0.0,null,null]
[7766,"verona","2025-06-05T03:00:00.000000000Z",22.06,17.21,22.06,"CORRETTIVO",4,0.02,11.0,93,1.7,31.0,24200.0,1015,3357.0,2.2,0.0,6.1,null,null,0.75,0.0,null,null]
[7766,"verona","2025-06-05T04:00:00.000000000Z",21.13,18.86,21.13,"CORRETTIVO",1,0.04,null,81,1.3,59.0,29654.0,1015,3372.0,2.6,0.0,7.5,null,null,9.999,9.999,null,null]
[7766,"verona","2025-06-05T05:00:00.000000000Z",20.3,19.83,20.3,"CORRETTIVO",3,0.04,null,77,2.0,74.0,29926.0,1015,3382.0,3.9,0.0,15.1,null,null,9.999,9.999,null,null]
[7766,"verona","2025-06-05T06:00:00.000000000Z",20.12,20.8,20.12,"CORRETTIVO",4,0.04,11.0,73,2.8,89.0,30198.0,1016,3392.0,5.3,0.0,22.6,3182.0,null,9.999,9.999,null,null]
[7766,"verona","2025-06-05T07:00:00.000000000Z",19.33,21.73,19.33,"CORRETTIVO",5,0.41,11.0,71,2.8,85.0,30868.0,1016,3392.0,4.9,1.26,32.5,3138.0,null,9.999,9.999,null,null]
[7766,"verona","2025-06-05T08:00:00.000000000Z",19.53,22.65,19.53,"CORRETTIVO",5,0.41,11.0,69,2.9,80.0,31538.0,1016,3393.0,4.4,2.53,42.3,3094.0,null,9.999,9.999,null,null]
[7766,"verona","2025-06-05T09:00:00.000000000Z",19.8,23.58,19.8,"CORRETTIVO",5,0.41,11.0,67,2.9,75.0,32208.0,1016,3394.0,4.0,3.79,52.2,3049.0,null,9.999,9.999,null,null]
[7766,"verona","2025-06-05T10:00:00.000000000Z",21.32,24.65,21.32,"CORRETTIVO",5,0.12,11.0,62,3.0,88.0,32907.0,1016,3426.0,4.0,4.63,47.3,3110.0,null,9.999,9.999,null,null]
[7766,"verona","2025-06-05T11:00:00.000000000Z",22.63,25.72,22.63,"CORRETTIVO",3,0.12,11.0,57,3.0,102.0,33606.0,1016,3458.0,4.1,5.46,42.3,3172.0,null,9.999,9.999,null,null]
[7766,"verona","2025-06-05T12:00:00.000000000Z",23.16,26.8,23.16,"CORRETTIVO",3,0.12,11.0,52,3.1,116.0,34305.0,1015,3490.0,4.1,6.3,37.4,3234.0,null,9.999,9.999,null,null]
[7766,"verona","2025-06-05T13:00:00.000000000Z",23.34,26.21,23.34,"CORRETTIVO",5,0.25,11.0,54,2.6,60.0,34137.0,1015,3501.0,3.4,5.14,40.1,3231.0,null,9.999,9.999,null,null]
[7766,"verona","2025-06-05T14:00:00.000000000Z",23.93,25.61,23.93,"CORRETTIVO",5,0.25,11.0,56,2.1,4.0,33968.0,1015,3513.0,2.8,3.99,42.9,3227.0,null,9.999,9.999,null,null]
[7766,"verona","2025-06-05T15:00:00.000000000Z",25.08,25.02,25.08,"CORRETTIVO",5,0.25,11.0,59,1.6,307.0,33799.0,1014,3525.0,2.1,2.83,45.6,3223.0,null,9.999,9.999,null,null]
[7766,"verona","2025-06-05T16:00:00.000000000Z",26.62,24.36,26.62,"CORRETTIVO",4,0.0,null,61,1.8,350.0,33299.0,1014,3550.0,2.4,2.04,32.1,3289.0,null,9.999,9.999,null,null]
[7766,"verona","2025-06-05T17:00:00.000000000Z",27.23,23.69,27.23,"CORRETTIVO",3,0.0,null,64,1.9,34.0,32799.0,1014,3575.0,2.6,1.25,18.7,3355.0,null,9.999,9.999,null,null]
[7766,"verona","2025-06-05T18:00:00.000000000Z",28.23,23.03,28.23,"CORRETTIVO",3,0.0,11.0,67,2.1,78.0,32298.0,1015,3601.0,2.9,0.46,5.2,3421.0,null,9.999,9.999,null,null]
[7766,"verona","2025-06-05T19:00:00.000000000Z",28.53,21.98,28.53,"CORRETTIVO",3,0.0,null,72,1.4,78.0,31850.0,1015,3642.0,2.2,0.31,3.5,null,null,9.999,9.999,null,null]
[7766,"verona","2025-06-05T20:00:00.000000000Z",28.9,20.93,28.9,"CORRETTIVO",3,0.0,null,78,0.7,78.0,31402.0,1015,3684.0,1.6,0.15,1.7,null,null,9.999,9.999,null,null]
[7766,"verona","2025-06-05T21:00:00.000000000Z",27.72,19.87,27.72,"CORRETTIVO",3,0.0,null,84,null,null,30953.0,1016,3726.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-06-05T22:00:00.000000000Z",24.86,19.32,24.86,"CORRETTIVO",3,0.0,null,86,0.2,308.0,28668.0,1016,3748.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-06-05T23:00:00.000000000Z",22.56,18.78,22.56,"CORRETTIVO",3,0.0,null,89,0.4,308.0,26383.0,1016,3771.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-06-06T00:00:00.000000000Z",22.14,18.23,22.14,"CORRETTIVO",1,0.0,null,92,0.6,308.0,24097.0,1016,3794.0,1.4,0.0,0.0,0.0,null,9.999,9.999,null,null]
[7766,"verona","2025-06-06T01:00:00.000000000Z",21.9,17.78,21.9,"CORRETTIVO",1,0.0,null,93,0.4,308.0,19421.0,1016,3797.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-06-06T02:00:00.000000000Z",21.38,17.32,21.38,"CORRETTIVO",3,0.0,null,95,0.2,308.0,14744.0,1016,3800.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-06-06T03:00:00.000000000Z",20.83,16.87,20.83,"CORRETTIVO",4,0.0,null,97,null,null,10067.0,1016,3804.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-06-06T04:00:00.000000000Z",20.2,18.03,20.2,"CORRETTIVO",8,0.02,11.0,97,1.5,247.0,15660.0,1017,3670.0,2.8,0.01,0.0,3520.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-06T05:00:00.000000000Z",19.97,19.21,19.97,"CORRETTIVO",8,0.02,11.0,94,1.5,247.0,13564.0,1017,3685.0,2.7,0.15,0.0,3535.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-06T06:00:00.000000000Z",18.84,20.2,18.84,"CORRETTIVO",4,0.03,11.0,93,1.5,247.0,42866.0,1017,3709.0,2.6,0.48,0.0,3559.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-06T07:00:00.000000000Z",18.74,21.88,18.74,"CORRETTIVO",4,0.01,11.0,78,1.1,229.0,78834.0,1017,3772.0,1.2,1.16,0.0,3622.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-06T08:00:00.000000000Z",18.49,23.0,18.49,"CORRETTIVO",4,0.01,11.0,72,1.5,238.0,73851.0,1017,3863.0,1.7,1.56,0.0,3713.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-06T09:00:00.000000000Z",19.36,23.91,19.36,"CORRETTIVO",4,0.01,11.0,66,2.0,255.0,76258.0,1017,4011.0,2.2,1.96,0.0,3861.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-06T10:00:00.000000000Z",21.1,24.61,21.1,"CORRETTIVO",4,0.01,11.0,62,2.3,265.0,80001.0,1018,4085.0,2.6,2.48,0.0,3935.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-06T11:00:00.000000000Z",23.03,25.15,23.03,"CORRETTIVO",4,0.0,null,59,2.7,272.0,80000.0,1018,4157.0,3.0,3.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-06T12:00:00.000000000Z",23.91,25.7,23.91,"CORRETTIVO",4,0.0,null,58,2.9,276.0,80001.0,1018,4228.0,3.2,4.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-06T13:00:00.000000000Z",25.33,26.18,25.33,"CORRETTIVO",4,0.0,null,56,3.0,279.0,80002.0,1018,4226.0,3.3,4.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-06T14:00:00.000000000Z",25.44,26.51,25.44,"CORRETTIVO",3,0.0,null,55,3.2,283.0,80002.0,1017,4232.0,3.6,4.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-06T15:00:00.000000000Z",26.89,26.63,26.89,"CORRETTIVO",3,0.0,null,55,3.1,285.0,80002.0,1017,4239.0,3.6,3.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-06T16:00:00.000000000Z",27.87,26.46,27.87,"CORRETTIVO",3,0.0,null,55,3.1,291.0,80001.0,1017,4237.0,3.6,1.91,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-06T17:00:00.000000000Z",27.88,25.97,27.88,"CORRETTIVO",1,0.0,null,56,3.1,295.0,80001.0,1016,4238.0,3.5,0.75,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-06T18:00:00.000000000Z",29.33,24.98,29.33,"CORRETTIVO",3,0.0,null,62,2.8,302.0,80000.0,1016,4222.0,3.4,0.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-06T19:00:00.000000000Z",29.98,22.47,29.98,"CORRETTIVO",3,0.0,null,74,2.2,306.0,80000.0,1016,4223.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-06T20:00:00.000000000Z",29.67,21.84,29.67,"CORRETTIVO",4,0.0,null,76,1.7,306.0,80000.0,1017,4207.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-06T21:00:00.000000000Z",29.12,21.44,29.12,"CORRETTIVO",4,0.0,null,79,1.3,302.0,80001.0,1017,4173.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-06T22:00:00.000000000Z",27.74,20.74,27.74,"CORRETTIVO",4,0.0,null,81,1.0,299.0,80000.0,1016,4130.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-06T23:00:00.000000000Z",27.4,19.8,27.4,"CORRETTIVO",4,0.0,null,85,0.9,297.0,80001.0,1016,4095.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T00:00:00.000000000Z",26.3,18.77,26.3,"CORRETTIVO",4,0.0,null,88,0.8,284.0,80001.0,1016,4062.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T01:00:00.000000000Z",24.33,18.22,24.33,"CORRETTIVO",4,0.0,null,90,0.8,270.0,80002.0,1016,4020.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T02:00:00.000000000Z",24.12,17.81,24.12,"CORRETTIVO",8,0.0,null,91,0.9,264.0,80000.0,1016,3970.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T03:00:00.000000000Z",22.88,17.5,22.88,"CORRETTIVO",4,0.0,null,92,1.0,264.0,80001.0,1016,3928.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T04:00:00.000000000Z",22.27,17.67,22.27,"CORRETTIVO",3,0.0,null,93,1.0,264.0,56383.0,1016,3899.0,1.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T05:00:00.000000000Z",22.1,19.53,22.1,"CORRETTIVO",3,0.0,null,86,1.0,259.0,40355.0,1016,3877.0,1.3,0.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T06:00:00.000000000Z",21.35,21.75,21.35,"CORRETTIVO",3,0.0,null,80,0.9,257.0,80001.0,1016,3868.0,1.0,1.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T07:00:00.000000000Z",20.17,23.68,20.17,"CORRETTIVO",3,0.0,null,71,0.9,264.0,80000.0,1016,3861.0,0.9,2.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T08:00:00.000000000Z",19.93,25.23,19.93,"CORRETTIVO",3,0.0,null,64,0.8,263.0,80002.0,1016,3847.0,1.0,4.48,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T09:00:00.000000000Z",19.98,26.52,19.98,"CORRETTIVO",3,0.0,null,56,0.9,252.0,80001.0,1015,3834.0,1.3,6.33,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T10:00:00.000000000Z",21.4,27.57,21.4,"METEONETWORK",3,0.0,null,49,1.3,252.0,80000.0,1015,3841.0,1.7,7.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T11:00:00.000000000Z",23.56,28.44,23.56,"CORRETTIVO",3,0.0,null,47,1.5,254.0,80001.0,1015,3860.0,2.0,7.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T12:00:00.000000000Z",24.9,29.01,24.9,"CORRETTIVO",4,0.0,null,45,1.7,263.0,80002.0,1014,3872.0,2.2,6.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T13:00:00.000000000Z",27.08,29.23,27.08,"CORRETTIVO",3,0.0,null,45,1.8,273.0,80000.0,1014,3876.0,2.0,6.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T14:00:00.000000000Z",27.26,29.43,27.26,"CORRETTIVO",3,0.0,null,45,1.7,280.0,80000.0,1013,3879.0,1.7,5.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T15:00:00.000000000Z",28.36,29.47,28.36,"CORRETTIVO",1,0.0,null,45,1.8,286.0,80000.0,1013,3887.0,1.6,3.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T16:00:00.000000000Z",28.7,29.27,28.7,"CORRETTIVO",1,0.0,null,46,1.8,292.0,80000.0,1012,3881.0,1.5,2.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T17:00:00.000000000Z",29.3,28.71,29.3,"CORRETTIVO",1,0.0,null,48,2.1,298.0,80001.0,1012,3865.0,1.6,0.73,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T18:00:00.000000000Z",29.13,27.44,29.13,"CORRETTIVO",1,0.0,null,54,2.4,312.0,80000.0,1012,3859.0,1.7,0.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T19:00:00.000000000Z",29.36,24.52,29.36,"CORRETTIVO",1,0.0,null,66,2.3,320.0,80000.0,1012,3842.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T20:00:00.000000000Z",29.9,23.12,29.9,"CORRETTIVO",1,0.0,null,72,2.1,313.0,80001.0,1012,3825.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T21:00:00.000000000Z",29.88,22.01,29.88,"CORRETTIVO",1,0.0,null,76,1.7,294.0,80002.0,1013,3827.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T22:00:00.000000000Z",28.63,21.09,28.63,"CORRETTIVO",1,0.0,null,80,1.8,273.0,80002.0,1012,3832.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-07T23:00:00.000000000Z",27.23,20.25,27.23,"CORRETTIVO",1,0.0,null,83,1.9,261.0,80001.0,1012,3830.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T00:00:00.000000000Z",25.67,19.5,25.67,"CORRETTIVO",1,0.0,null,86,2.2,257.0,80002.0,1013,3832.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T01:00:00.000000000Z",24.57,19.05,24.57,"CORRETTIVO",3,0.0,null,88,2.3,252.0,80002.0,1013,3849.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T02:00:00.000000000Z",24.53,18.6,24.53,"CORRETTIVO",3,0.0,null,90,2.5,256.0,80002.0,1013,3857.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T03:00:00.000000000Z",23.67,18.22,23.67,"CORRETTIVO",3,0.0,null,92,2.5,259.0,80002.0,1013,3842.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T04:00:00.000000000Z",22.73,18.22,22.73,"CORRETTIVO",3,0.0,null,93,2.4,261.0,80002.0,1013,3822.0,4.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T05:00:00.000000000Z",22.67,20.06,22.67,"CORRETTIVO",3,0.0,null,87,2.2,260.0,80001.0,1013,3853.0,3.8,0.39,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T06:00:00.000000000Z",22.4,22.33,22.4,"CORRETTIVO",3,0.0,null,78,2.6,266.0,80001.0,1013,3909.0,3.4,1.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T07:00:00.000000000Z",21.94,24.1,21.94,"CORRETTIVO",3,0.0,null,71,3.0,272.0,80001.0,1013,3951.0,3.4,2.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T08:00:00.000000000Z",21.38,25.38,21.38,"CORRETTIVO",4,0.0,null,62,3.4,270.0,80001.0,1013,4009.0,3.8,3.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T09:00:00.000000000Z",21.18,26.26,21.18,"CORRETTIVO",4,0.0,null,56,3.7,267.0,80000.0,1013,4056.0,4.0,3.78,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T10:00:00.000000000Z",22.7,26.74,22.7,"CORRETTIVO",4,0.0,null,55,4.0,267.0,80001.0,1013,4113.0,4.4,4.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T11:00:00.000000000Z",24.02,27.16,24.02,"CORRETTIVO",4,0.0,null,54,4.4,270.0,80000.0,1013,4170.0,4.9,4.76,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T12:00:00.000000000Z",25.48,27.58,25.48,"CORRETTIVO",4,0.0,null,53,4.6,272.0,80000.0,1013,4198.0,5.3,5.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T13:00:00.000000000Z",26.55,27.93,26.55,"CORRETTIVO",4,0.0,null,52,4.7,274.0,80001.0,1013,4213.0,5.7,5.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T14:00:00.000000000Z",27.24,28.2,27.24,"CORRETTIVO",3,0.0,null,51,4.8,275.0,80000.0,1013,4198.0,5.8,5.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T15:00:00.000000000Z",26.83,28.4,26.83,"CORRETTIVO",3,0.0,null,50,4.7,275.0,80002.0,1012,4177.0,5.8,3.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T16:00:00.000000000Z",28.97,28.28,28.97,"CORRETTIVO",1,0.0,null,50,4.5,276.0,80002.0,1012,4136.0,5.6,2.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T17:00:00.000000000Z",29.5,27.77,29.5,"CORRETTIVO",1,0.0,null,51,4.3,279.0,80001.0,1013,4084.0,5.2,0.78,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T18:00:00.000000000Z",29.53,26.61,29.53,"CORRETTIVO",1,0.0,null,57,3.5,283.0,80000.0,1013,4047.0,4.9,0.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T19:00:00.000000000Z",30.2,23.43,30.2,"CORRETTIVO",1,0.0,null,71,2.7,290.0,80001.0,1013,4016.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T20:00:00.000000000Z",30.64,22.16,30.64,"CORRETTIVO",1,0.0,null,76,2.3,295.0,80001.0,1014,3985.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T21:00:00.000000000Z",29.97,21.22,29.97,"CORRETTIVO",1,0.0,null,81,1.8,299.0,80002.0,1014,3969.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T22:00:00.000000000Z",28.87,20.4,28.87,"CORRETTIVO",1,0.0,null,84,1.3,302.0,80002.0,1014,3961.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-08T23:00:00.000000000Z",28.5,19.73,28.5,"CORRETTIVO",1,0.0,null,87,0.7,326.0,80001.0,1015,3960.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T00:00:00.000000000Z",26.67,19.16,26.67,"CORRETTIVO",1,0.0,null,89,null,null,80000.0,1015,3958.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T01:00:00.000000000Z",25.6,18.72,25.6,"CORRETTIVO",1,0.0,null,90,0.8,83.0,80002.0,1016,3948.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T02:00:00.000000000Z",25.4,18.37,25.4,"CORRETTIVO",1,0.0,null,91,1.5,90.0,80000.0,1016,3932.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T03:00:00.000000000Z",23.8,18.14,23.8,"CORRETTIVO",3,0.0,null,91,2.1,90.0,80000.0,1017,3906.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T04:00:00.000000000Z",23.6,18.31,23.6,"CORRETTIVO",3,0.0,null,92,2.8,88.0,79014.0,1018,3888.0,5.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T05:00:00.000000000Z",22.4,20.21,22.4,"CORRETTIVO",3,0.01,11.0,86,3.4,87.0,74820.0,1018,3884.0,6.0,0.34,0.0,3734.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T06:00:00.000000000Z",22.17,22.19,22.17,"CORRETTIVO",3,0.01,11.0,76,4.3,85.0,80000.0,1018,3888.0,6.3,1.08,0.0,3738.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T07:00:00.000000000Z",21.84,23.87,21.84,"CORRETTIVO",3,0.0,null,66,5.6,86.0,80001.0,1019,3879.0,7.2,2.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T08:00:00.000000000Z",21.52,25.34,21.52,"CORRETTIVO",3,0.0,null,56,6.6,89.0,80000.0,1019,3883.0,7.8,4.23,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T09:00:00.000000000Z",22.62,26.26,22.62,"CORRETTIVO",3,0.0,null,49,7.2,91.0,80000.0,1019,3879.0,8.3,5.9,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T10:00:00.000000000Z",24.31,26.89,24.31,"CORRETTIVO",3,0.0,null,45,7.2,92.0,80001.0,1019,3861.0,8.0,7.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T11:00:00.000000000Z",25.12,27.37,25.12,"CORRETTIVO",3,0.0,null,42,7.1,93.0,80000.0,1019,3840.0,7.8,8.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T12:00:00.000000000Z",24.87,27.74,24.87,"CORRETTIVO",3,0.0,null,40,6.9,94.0,80000.0,1019,3850.0,7.4,8.23,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T13:00:00.000000000Z",25.39,27.98,25.39,"CORRETTIVO",3,0.0,null,39,6.5,95.0,80000.0,1019,3865.0,7.0,7.36,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T14:00:00.000000000Z",26.24,28.01,26.24,"CORRETTIVO",1,0.0,null,39,6.1,97.0,80000.0,1019,3866.0,6.5,5.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T15:00:00.000000000Z",26.43,27.79,26.43,"CORRETTIVO",1,0.0,null,39,5.9,96.0,80001.0,1019,3866.0,6.4,3.91,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T16:00:00.000000000Z",28.13,27.32,28.13,"CORRETTIVO",1,0.0,null,40,5.7,96.0,80000.0,1019,3869.0,6.3,2.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T17:00:00.000000000Z",28.36,26.53,28.36,"CORRETTIVO",1,0.0,null,42,5.4,96.0,80000.0,1019,3874.0,6.0,0.78,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T18:00:00.000000000Z",27.64,25.25,27.64,"CORRETTIVO",1,0.0,null,47,4.6,95.0,80001.0,1019,3884.0,5.8,0.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T19:00:00.000000000Z",27.37,22.33,27.37,"CORRETTIVO",1,0.0,null,58,3.4,93.0,80000.0,1020,3894.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T20:00:00.000000000Z",27.55,20.68,27.55,"CORRETTIVO",1,0.0,null,65,3.0,90.0,80001.0,1020,3898.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T21:00:00.000000000Z",26.71,19.58,26.71,"CORRETTIVO",1,0.0,null,70,2.8,88.0,80001.0,1021,3894.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T22:00:00.000000000Z",26.1,18.65,26.1,"CORRETTIVO",1,0.0,null,75,2.6,83.0,80002.0,1021,3880.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-09T23:00:00.000000000Z",24.87,17.88,24.87,"CORRETTIVO",1,0.0,null,78,2.5,81.0,80001.0,1021,3874.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T00:00:00.000000000Z",23.94,17.2,23.94,"CORRETTIVO",1,0.0,null,81,2.5,78.0,80002.0,1021,3869.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T01:00:00.000000000Z",22.9,16.61,22.9,"CORRETTIVO",1,0.0,null,83,2.4,78.0,80001.0,1021,3864.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T02:00:00.000000000Z",22.0,16.07,22.0,"CORRETTIVO",1,0.0,null,85,2.3,77.0,80001.0,1022,3855.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T03:00:00.000000000Z",21.17,15.58,21.17,"CORRETTIVO",1,0.0,null,86,2.2,77.0,80000.0,1022,3845.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T04:00:00.000000000Z",20.8,15.56,20.8,"CORRETTIVO",1,0.0,null,86,2.1,76.0,80001.0,1022,3836.0,4.9,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T05:00:00.000000000Z",20.03,18.33,20.03,"CORRETTIVO",1,0.0,null,78,2.1,76.0,80002.0,1022,3823.0,4.6,0.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T06:00:00.000000000Z",19.07,20.7,19.07,"CORRETTIVO",1,0.0,null,66,2.1,79.0,80002.0,1022,3815.0,3.7,1.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T07:00:00.000000000Z",19.1,22.95,19.1,"CORRETTIVO",1,0.0,null,55,2.8,82.0,80000.0,1022,3812.0,3.6,3.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T08:00:00.000000000Z",18.6,24.68,18.6,"CORRETTIVO",3,0.0,null,47,3.5,83.0,80002.0,1022,3816.0,4.0,4.93,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T09:00:00.000000000Z",19.32,26.01,19.32,"CORRETTIVO",3,0.0,null,42,3.6,81.0,80001.0,1022,3827.0,3.8,6.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T10:00:00.000000000Z",21.06,27.07,21.06,"CORRETTIVO",3,0.0,null,39,3.9,80.0,80002.0,1022,3846.0,3.9,7.92,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T11:00:00.000000000Z",22.4,27.88,22.4,"CORRETTIVO",3,0.0,null,37,3.7,81.0,80002.0,1021,3876.0,3.5,8.65,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T12:00:00.000000000Z",23.33,28.48,23.33,"CORRETTIVO",1,0.0,null,35,3.4,83.0,80000.0,1021,3908.0,3.2,8.6,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T13:00:00.000000000Z",24.93,28.86,24.93,"CORRETTIVO",1,0.0,null,34,3.0,86.0,80002.0,1020,3936.0,2.8,7.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T14:00:00.000000000Z",25.85,29.02,25.85,"CORRETTIVO",1,0.0,null,34,2.8,90.0,80002.0,1020,3952.0,2.4,5.95,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T15:00:00.000000000Z",26.25,28.93,26.25,"CORRETTIVO",1,0.0,null,34,2.5,90.0,80000.0,1019,3958.0,2.1,3.99,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T16:00:00.000000000Z",28.42,29.1,28.42,"CORRETTIVO",1,0.0,null,40,1.9,286.0,80002.0,1016,4147.0,2.2,2.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T17:00:00.000000000Z",27.87,28.54,27.87,"CORRETTIVO",1,0.0,null,42,2.0,285.0,80002.0,1016,4143.0,2.3,0.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T18:00:00.000000000Z",29.28,27.28,29.28,"CORRETTIVO",3,0.0,null,51,1.8,289.0,80000.0,1015,4133.0,2.4,0.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T19:00:00.000000000Z",28.93,23.33,28.93,"CORRETTIVO",3,0.0,null,62,1.0,287.0,80001.0,1016,4115.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T20:00:00.000000000Z",29.96,21.79,29.96,"CORRETTIVO",3,0.0,null,66,0.9,288.0,80000.0,1016,4100.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T21:00:00.000000000Z",29.48,20.73,29.48,"CORRETTIVO",4,0.0,null,70,0.8,284.0,80001.0,1016,4088.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T22:00:00.000000000Z",27.97,19.81,27.97,"CORRETTIVO",4,0.0,null,74,0.9,283.0,80001.0,1015,4083.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-10T23:00:00.000000000Z",27.27,18.97,27.27,"CORRETTIVO",4,0.0,null,77,0.8,284.0,80001.0,1015,4082.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T00:00:00.000000000Z",26.08,18.26,26.08,"CORRETTIVO",4,0.0,null,80,0.9,288.0,80002.0,1015,4089.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T01:00:00.000000000Z",24.4,17.6,24.4,"CORRETTIVO",4,0.0,null,83,1.0,294.0,80000.0,1016,4108.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T02:00:00.000000000Z",23.95,16.99,23.95,"CORRETTIVO",4,0.0,null,86,0.9,297.0,80002.0,1015,4133.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T03:00:00.000000000Z",23.16,16.44,23.16,"CORRETTIVO",1,0.0,null,87,0.7,297.0,80002.0,1015,4155.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T04:00:00.000000000Z",22.48,16.44,22.48,"CORRETTIVO",1,0.0,null,88,null,null,80001.0,1016,4176.0,1.4,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T05:00:00.000000000Z",21.6,19.39,21.6,"CORRETTIVO",1,0.0,null,80,null,null,80002.0,1016,4195.0,0.8,0.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T06:00:00.000000000Z",21.16,22.07,21.16,"CORRETTIVO",1,0.0,null,71,null,null,80001.0,1016,4217.0,0.0,1.52,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T07:00:00.000000000Z",20.82,24.55,20.82,"CORRETTIVO",1,0.0,null,57,1.6,94.0,24200.0,1015,4256.0,1.9,3.9,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T08:00:00.000000000Z",20.9,26.43,20.9,"CORRETTIVO",1,0.0,null,51,2.0,106.0,24200.0,1015,4264.0,2.3,5.78,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T09:00:00.000000000Z",20.84,28.21,20.84,"CORRETTIVO",1,0.0,null,46,1.9,120.0,24200.0,1015,4296.0,2.2,7.42,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T10:00:00.000000000Z",22.48,29.92,22.48,"CORRETTIVO",1,0.0,null,42,1.6,140.0,24200.0,1014,4329.0,1.9,8.49,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T11:00:00.000000000Z",24.85,31.13,24.85,"CORRETTIVO",2,0.0,null,38,1.5,142.0,24200.0,1014,4352.0,1.8,8.76,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T12:00:00.000000000Z",25.93,32.28,25.93,"CORRETTIVO",2,0.0,null,35,1.6,132.0,24200.0,1013,4362.0,1.9,8.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T13:00:00.000000000Z",27.32,31.94,27.32,"CORRETTIVO",2,0.0,null,42,2.0,108.0,80002.0,1015,4364.0,2.3,7.47,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T14:00:00.000000000Z",28.63,32.19,28.63,"CORRETTIVO",2,0.0,null,42,2.3,108.0,80001.0,1015,4372.0,2.6,5.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T15:00:00.000000000Z",29.9,32.14,29.9,"CORRETTIVO",2,0.0,null,42,2.8,109.0,80002.0,1014,4382.0,3.0,3.91,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T16:00:00.000000000Z",30.0,31.65,30.0,"CORRETTIVO",2,0.0,null,42,2.9,106.0,80001.0,1014,4342.0,2.9,2.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T17:00:00.000000000Z",30.4,31.04,30.4,"CORRETTIVO",3,0.0,null,44,3.2,104.0,80000.0,1014,4338.0,3.2,0.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T18:00:00.000000000Z",30.78,29.86,30.78,"CORRETTIVO",3,0.0,null,48,3.5,100.0,80002.0,1014,4325.0,3.7,0.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T19:00:00.000000000Z",31.45,26.44,31.45,"CORRETTIVO",3,0.0,null,61,3.2,99.0,80000.0,1014,4338.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T20:00:00.000000000Z",31.82,24.9,31.82,"CORRETTIVO",3,0.0,null,66,3.4,98.0,80001.0,1015,4311.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T21:00:00.000000000Z",31.6,23.56,31.6,"CORRETTIVO",3,0.0,null,72,3.2,99.0,80002.0,1015,4277.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T22:00:00.000000000Z",30.93,22.46,30.93,"CORRETTIVO",3,0.0,null,77,3.0,98.0,80001.0,1015,4262.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-11T23:00:00.000000000Z",29.53,21.44,29.53,"CORRETTIVO",1,0.0,null,81,2.7,98.0,80002.0,1016,4263.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T00:00:00.000000000Z",28.08,20.56,28.08,"CORRETTIVO",1,0.0,null,84,2.5,97.0,80001.0,1016,4242.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T01:00:00.000000000Z",26.74,19.85,26.74,"CORRETTIVO",3,0.0,null,86,2.3,92.0,80001.0,1016,4226.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T02:00:00.000000000Z",26.26,19.21,26.26,"CORRETTIVO",3,0.0,null,88,2.2,90.0,80001.0,1017,4220.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T03:00:00.000000000Z",25.8,18.61,25.8,"CORRETTIVO",3,0.0,null,88,2.0,87.0,80002.0,1017,4209.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T04:00:00.000000000Z",25.4,18.55,25.4,"CORRETTIVO",3,0.0,null,88,2.0,87.0,80001.0,1017,4199.0,4.1,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T05:00:00.000000000Z",23.92,21.14,23.92,"CORRETTIVO",3,0.0,null,78,2.2,87.0,80001.0,1017,4191.0,4.0,0.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T06:00:00.000000000Z",22.61,24.07,22.61,"CORRETTIVO",3,0.0,null,66,2.0,90.0,80001.0,1017,4187.0,3.6,1.49,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T07:00:00.000000000Z",22.6,25.82,22.6,"CORRETTIVO",1,0.0,null,47,3.9,93.0,24200.0,1017,4210.0,4.9,3.95,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T08:00:00.000000000Z",22.15,27.46,22.15,"CORRETTIVO",1,0.0,null,43,3.4,103.0,24200.0,1017,4217.0,4.1,5.85,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T09:00:00.000000000Z",22.86,29.11,22.86,"CORRETTIVO",1,0.0,null,37,2.8,120.0,24200.0,1017,4232.0,3.3,7.47,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T10:00:00.000000000Z",24.1,30.58,24.1,"METEONETWORK",2,0.0,null,33,2.2,132.0,24200.0,1016,4240.0,2.6,8.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T11:00:00.000000000Z",26.26,31.92,26.26,"CORRETTIVO",2,0.0,null,30,1.8,148.0,24200.0,1016,4260.0,2.1,8.8,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T12:00:00.000000000Z",27.47,33.1,27.47,"CORRETTIVO",2,0.0,null,28,1.4,173.0,24200.0,1015,4249.0,1.6,8.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T13:00:00.000000000Z",28.2,32.72,28.2,"CORRETTIVO",2,0.0,null,32,1.6,137.0,80001.0,1016,4252.0,1.8,7.52,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T14:00:00.000000000Z",28.86,32.96,28.86,"CORRETTIVO",2,0.0,null,33,1.3,138.0,80002.0,1016,4269.0,1.5,5.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T15:00:00.000000000Z",30.33,32.95,30.33,"CORRETTIVO",2,0.0,null,33,1.1,131.0,80002.0,1016,4277.0,1.4,3.93,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T16:00:00.000000000Z",32.14,32.71,32.14,"CORRETTIVO",2,0.0,null,33,1.3,129.0,80001.0,1016,4278.0,1.3,2.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T17:00:00.000000000Z",30.94,32.15,30.94,"CORRETTIVO",2,0.0,null,35,1.7,118.0,80001.0,1016,4273.0,1.5,0.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T18:00:00.000000000Z",32.82,30.79,32.82,"CORRETTIVO",2,0.0,null,41,2.5,104.0,80001.0,1016,4266.0,2.2,0.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T19:00:00.000000000Z",33.14,27.33,33.14,"CORRETTIVO",1,0.0,null,50,3.2,101.0,80002.0,1016,4249.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T20:00:00.000000000Z",32.34,25.66,32.34,"CORRETTIVO",1,0.0,null,55,3.4,105.0,80001.0,1017,4231.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T21:00:00.000000000Z",32.8,24.22,32.8,"CORRETTIVO",1,0.0,null,61,3.3,113.0,80001.0,1017,4218.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T22:00:00.000000000Z",32.23,22.91,32.23,"CORRETTIVO",1,0.0,null,67,2.9,117.0,80001.0,1018,4209.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-12T23:00:00.000000000Z",30.55,21.81,30.55,"CORRETTIVO",1,0.0,null,71,2.5,116.0,80002.0,1018,4214.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T00:00:00.000000000Z",28.77,20.91,28.77,"CORRETTIVO",1,0.0,null,75,2.2,108.0,80001.0,1018,4229.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T01:00:00.000000000Z",27.6,20.15,27.6,"CORRETTIVO",1,0.0,null,77,1.9,99.0,80000.0,1018,4254.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T02:00:00.000000000Z",26.55,19.53,26.55,"CORRETTIVO",1,0.0,null,79,1.7,87.0,80001.0,1019,4278.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T03:00:00.000000000Z",26.41,19.0,26.41,"CORRETTIVO",1,0.0,null,80,1.5,79.0,80000.0,1019,4296.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T04:00:00.000000000Z",26.03,18.95,26.03,"CORRETTIVO",1,0.0,null,81,1.4,78.0,80002.0,1019,4303.0,2.4,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T05:00:00.000000000Z",25.64,21.8,25.64,"CORRETTIVO",1,0.0,null,73,1.3,77.0,80002.0,1020,4299.0,2.4,0.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T06:00:00.000000000Z",23.94,24.88,23.94,"CORRETTIVO",1,0.0,null,59,1.3,86.0,80000.0,1020,4291.0,2.2,1.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T07:00:00.000000000Z",23.3,27.47,23.3,"CORRETTIVO",1,0.0,null,50,1.9,93.0,80001.0,1020,4289.0,2.1,3.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T08:00:00.000000000Z",22.84,29.53,22.84,"CORRETTIVO",1,0.0,null,43,2.7,103.0,80000.0,1020,4294.0,2.5,4.97,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T09:00:00.000000000Z",23.26,30.89,23.26,"CORRETTIVO",2,0.0,null,40,2.8,107.0,80000.0,1020,4301.0,2.6,6.77,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T10:00:00.000000000Z",25.4,31.86,25.4,"CORRETTIVO",2,0.0,null,39,2.5,108.0,80001.0,1020,4308.0,2.3,8.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T11:00:00.000000000Z",26.96,32.66,26.96,"CORRETTIVO",2,0.0,null,38,2.4,109.0,80000.0,1020,4318.0,2.1,8.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T12:00:00.000000000Z",28.66,33.26,28.66,"CORRETTIVO",2,0.0,null,38,2.3,110.0,80002.0,1020,4328.0,2.1,8.58,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T13:00:00.000000000Z",29.43,33.68,29.43,"CORRETTIVO",2,0.0,null,38,2.5,111.0,80001.0,1019,4340.0,2.2,7.52,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T14:00:00.000000000Z",30.0,33.86,30.0,"CORRETTIVO",2,0.0,null,38,2.8,111.0,80002.0,1019,4347.0,2.5,5.86,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T15:00:00.000000000Z",31.22,33.75,31.22,"CORRETTIVO",2,0.0,null,39,3.0,111.0,80001.0,1019,4359.0,2.7,3.93,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T16:00:00.000000000Z",32.48,33.33,32.48,"CORRETTIVO",2,0.0,null,36,2.1,110.0,24200.0,1018,4350.0,2.8,1.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T17:00:00.000000000Z",33.44,32.85,33.44,"CORRETTIVO",2,0.0,null,37,2.2,99.0,24200.0,1018,4333.0,3.0,0.69,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T18:00:00.000000000Z",32.75,31.53,32.75,"CORRETTIVO",2,0.0,null,40,2.3,87.0,24200.0,1018,4318.0,3.7,0.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T19:00:00.000000000Z",33.98,29.93,33.98,"CORRETTIVO",1,0.0,null,43,2.4,86.0,24200.0,1018,4309.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T20:00:00.000000000Z",32.77,28.6,32.77,"CORRETTIVO",1,0.0,null,50,2.9,104.0,24200.0,1019,4332.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T21:00:00.000000000Z",32.2,27.3,32.2,"CORRETTIVO",1,0.0,null,52,2.4,94.0,24200.0,1019,4313.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T22:00:00.000000000Z",32.45,26.46,32.45,"CORRETTIVO",1,0.0,null,54,1.7,84.0,24200.0,1020,4279.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-13T23:00:00.000000000Z",31.2,25.73,31.2,"CORRETTIVO",1,0.0,null,55,1.6,78.0,24200.0,1019,4250.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T00:00:00.000000000Z",29.27,25.11,29.27,"CORRETTIVO",1,0.0,null,58,1.7,75.0,24200.0,1020,4243.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T01:00:00.000000000Z",28.52,24.64,28.52,"CORRETTIVO",1,0.0,null,60,1.7,71.0,24200.0,1019,4256.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T02:00:00.000000000Z",27.94,24.32,27.94,"CORRETTIVO",1,0.0,null,61,1.8,69.0,24200.0,1019,4283.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T03:00:00.000000000Z",27.53,23.93,27.53,"CORRETTIVO",1,0.0,null,62,1.8,72.0,24200.0,1020,4294.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T04:00:00.000000000Z",26.68,23.78,26.68,"CORRETTIVO",1,0.0,null,63,1.6,68.0,24200.0,1020,4290.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T05:00:00.000000000Z",25.38,25.12,25.38,"CORRETTIVO",1,0.0,null,59,1.1,49.0,24200.0,1020,4281.0,2.1,0.3,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T06:00:00.000000000Z",24.52,27.04,24.52,"CORRETTIVO",1,0.0,null,53,0.6,112.0,24200.0,1020,4266.0,1.1,1.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T07:00:00.000000000Z",24.6,28.16,24.6,"CORRETTIVO",1,0.0,null,47,0.9,152.0,24200.0,1020,4252.0,1.0,2.47,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T08:00:00.000000000Z",23.84,29.29,23.84,"CORRETTIVO",1,0.0,null,42,1.3,159.0,24200.0,1020,4262.0,1.7,4.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T09:00:00.000000000Z",24.8,30.54,24.8,"CORRETTIVO",2,0.0,null,38,1.6,163.0,24200.0,1020,4279.0,2.0,5.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T10:00:00.000000000Z",25.3,32.02,25.3,"CORRETTIVO",2,0.0,null,34,1.6,172.0,24000.0,1019,4292.0,2.1,7.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T11:00:00.000000000Z",27.92,33.7,27.92,"CORRETTIVO",2,0.0,null,32,1.5,209.0,24100.0,1018,4303.0,2.1,7.69,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T12:00:00.000000000Z",28.62,35.05,28.62,"CORRETTIVO",2,0.0,null,30,2.7,255.0,24100.0,1017,4324.0,3.8,7.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T13:00:00.000000000Z",30.02,35.6,30.02,"CORRETTIVO",2,0.0,null,31,3.2,262.0,24100.0,1017,4336.0,4.3,6.55,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T14:00:00.000000000Z",31.0,36.06,31.0,"CORRETTIVO",2,0.0,null,31,2.9,259.0,24100.0,1016,4339.0,4.0,5.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T15:00:00.000000000Z",31.9,36.15,31.9,"CORRETTIVO",2,0.0,null,32,3.0,268.0,24100.0,1015,4363.0,4.2,3.38,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T16:00:00.000000000Z",33.42,35.66,33.42,"CORRETTIVO",3,0.0,null,34,3.0,278.0,24200.0,1015,4354.0,4.3,1.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T17:00:00.000000000Z",33.56,34.85,33.56,"CORRETTIVO",4,0.0,null,36,2.4,285.0,24000.0,1015,4321.0,3.5,0.49,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T18:00:00.000000000Z",34.3,33.03,34.3,"CORRETTIVO",4,0.0,null,42,1.6,317.0,24200.0,1015,4260.0,3.0,0.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T19:00:00.000000000Z",34.48,31.7,34.48,"CORRETTIVO",8,0.04,11.0,47,2.0,343.0,24200.0,1014,4239.0,4.3,0.0,22.9,4089.0,null,1.0,0.0,null,null]
[7766,"verona","2025-06-14T20:00:00.000000000Z",34.23,28.82,34.23,"CORRETTIVO",10,0.42,11.0,57,1.8,60.0,24200.0,1015,4287.0,5.7,0.0,52.5,4089.0,null,0.99,0.0,null,null]
[7766,"verona","2025-06-14T21:00:00.000000000Z",33.7,29.09,33.7,"CORRETTIVO",8,0.0,null,48,3.1,94.0,24200.0,1015,4330.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T22:00:00.000000000Z",32.48,28.96,32.48,"CORRETTIVO",8,0.0,null,46,3.7,73.0,24200.0,1016,4329.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-14T23:00:00.000000000Z",31.7,27.71,31.7,"CORRETTIVO",8,0.0,null,50,2.2,70.0,24200.0,1016,4270.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-15T00:00:00.000000000Z",29.72,27.12,29.72,"CORRETTIVO",4,0.0,null,53,1.6,75.0,24200.0,1016,4232.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-15T01:00:00.000000000Z",28.78,26.6,28.78,"CORRETTIVO",3,0.0,null,56,1.5,74.0,24200.0,1015,4196.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-15T02:00:00.000000000Z",28.28,26.4,28.28,"CORRETTIVO",1,0.0,null,56,1.7,65.0,24200.0,1016,4187.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-15T03:00:00.000000000Z",27.57,26.24,27.57,"CORRETTIVO",1,0.0,null,55,1.6,61.0,24200.0,1016,4189.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-15T04:00:00.000000000Z",26.9,25.65,26.9,"CORRETTIVO",1,0.0,null,58,1.5,67.0,24200.0,1016,4181.0,4.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-15T05:00:00.000000000Z",25.6,26.28,25.6,"CORRETTIVO",1,0.0,null,58,1.2,98.0,24200.0,1016,4181.0,4.6,0.3,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-15T06:00:00.000000000Z",25.33,28.35,25.33,"CORRETTIVO",1,0.0,null,53,2.3,97.0,24200.0,1016,4183.0,5.1,1.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-15T07:00:00.000000000Z",24.8,30.18,24.8,"CORRETTIVO",2,0.0,null,46,3.7,95.0,24200.0,1016,4181.0,6.0,2.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-15T08:00:00.000000000Z",24.56,31.19,24.56,"CORRETTIVO",2,0.0,null,42,3.8,97.0,24200.0,1017,4186.0,5.8,4.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-15T09:00:00.000000000Z",25.06,32.17,25.06,"CORRETTIVO",2,0.0,null,39,3.4,103.0,24200.0,1017,4195.0,4.9,5.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-15T10:00:00.000000000Z",27.23,33.29,27.23,"CORRETTIVO",2,0.0,null,37,2.9,112.0,24200.0,1017,4220.0,4.0,7.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-15T11:00:00.000000000Z",28.87,34.34,28.87,"CORRETTIVO",2,0.0,null,35,2.3,121.0,24200.0,1016,4241.0,3.0,7.69,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-15T12:00:00.000000000Z",30.03,35.43,30.03,"CORRETTIVO",2,0.0,null,34,1.7,125.0,24000.0,1015,4274.0,2.3,7.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-15T13:00:00.000000000Z",31.0,36.41,31.0,"CORRETTIVO",2,0.0,null,32,1.3,135.0,24000.0,1014,4292.0,1.7,6.54,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-15T14:00:00.000000000Z",32.14,36.89,32.14,"CORRETTIVO",4,0.0,null,30,1.0,156.0,24200.0,1013,4297.0,1.3,4.42,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-15T15:00:00.000000000Z",32.8,36.79,32.8,"CORRETTIVO",8,0.0,null,30,null,null,24000.0,1012,4316.0,0.0,1.39,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-15T16:00:00.000000000Z",34.13,37.03,34.13,"CORRETTIVO",8,0.0,null,29,null,null,24000.0,1011,4317.0,0.0,1.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-15T17:00:00.000000000Z",34.84,32.83,34.84,"CORRETTIVO",16,0.38,11.0,41,3.1,155.0,24200.0,1011,4279.0,4.7,0.27,51.5,4091.0,null,1.0,0.0,null,null]
[7766,"verona","2025-06-15T18:00:00.000000000Z",35.13,32.25,35.13,"CORRETTIVO",16,0.92,11.0,45,1.1,42.0,24200.0,1011,4282.0,0.5,0.02,62.4,3990.0,null,0.999,0.0,null,null]
[7766,"verona","2025-06-15T19:00:00.000000000Z",35.27,29.87,35.27,"CORRETTIVO",9,0.33,11.0,54,1.9,51.0,24200.0,1011,4254.0,3.2,0.0,50.1,4079.0,null,0.979,0.0,null,null]
[7766,"verona","2025-06-15T20:00:00.000000000Z",35.2,28.15,35.2,"CORRETTIVO",13,1.24,11.0,62,2.7,61.0,24200.0,1012,4211.0,6.9,0.0,66.1,3871.0,null,0.998,0.0,null,null]
[7766,"verona","2025-06-15T21:00:00.000000000Z",34.84,26.82,34.84,"CORRETTIVO",13,0.97,11.0,61,4.6,61.0,24200.0,1012,4218.0,11.5,0.0,63.0,3918.0,null,1.0,0.0,null,null]
[7766,"verona","2025-06-15T22:00:00.000000000Z",33.88,25.23,33.88,"CORRETTIVO",13,0.86,11.0,67,4.2,75.0,24200.0,1012,4205.0,10.4,0.0,61.7,3922.0,null,0.998,0.0,null,null]
[7766,"verona","2025-06-15T23:00:00.000000000Z",33.13,24.13,33.13,"CORRETTIVO",13,1.39,11.0,67,4.9,10.0,24200.0,1014,4128.0,9.1,0.0,49.8,3768.0,null,0.968,0.0,null,null]
[7766,"verona","2025-06-16T00:00:00.000000000Z",32.12,24.17,32.12,"CORRETTIVO",10,0.62,11.0,61,3.1,25.0,24200.0,1013,4158.0,10.9,0.0,42.6,3917.0,null,0.985,0.0,null,null]
[7766,"verona","2025-06-16T01:00:00.000000000Z",29.57,23.44,29.57,"CORRETTIVO",10,0.51,11.0,67,2.3,8.0,24200.0,1013,4164.0,5.5,0.0,45.5,3946.0,null,0.99,0.0,null,null]
[7766,"verona","2025-06-16T02:00:00.000000000Z",28.31,23.97,28.31,"CORRETTIVO",8,0.29,11.0,63,1.9,18.0,24200.0,1013,4169.0,4.6,0.0,40.7,4005.0,null,1.0,0.0,null,null]
[7766,"verona","2025-06-16T03:00:00.000000000Z",28.1,23.74,28.1,"CORRETTIVO",3,0.01,11.0,66,1.4,267.0,24200.0,1013,4155.0,2.3,0.0,5.2,4005.0,null,1.0,0.0,null,null]
[7766,"verona","2025-06-16T04:00:00.000000000Z",27.72,21.37,27.72,"CORRETTIVO",1,0.0,null,91,0.7,297.0,80002.0,1015,3911.0,1.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-16T05:00:00.000000000Z",26.8,23.7,26.8,"CORRETTIVO",1,0.0,null,83,null,null,80002.0,1015,3846.0,0.6,0.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-16T06:00:00.000000000Z",25.54,26.15,25.54,"CORRETTIVO",1,0.0,null,74,null,null,80000.0,1015,3793.0,0.6,1.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-16T07:00:00.000000000Z",25.36,26.11,25.36,"CORRETTIVO",5,0.45,11.0,74,1.0,107.0,53974.0,1017,3708.0,1.5,1.73,22.9,3504.0,null,1.0,0.0,null,null]
[7766,"verona","2025-06-16T08:00:00.000000000Z",25.1,26.45,25.1,"CORRETTIVO",13,1.0,11.0,75,0.9,111.0,19702.0,1017,3690.0,0.9,0.18,62.4,3385.0,null,0.99,0.0,null,null]
[7766,"verona","2025-06-16T09:00:00.000000000Z",24.15,25.12,24.15,"CORRETTIVO",16,0.81,11.0,83,2.0,81.0,57308.0,1017,3670.0,2.2,1.7,49.9,3396.0,null,0.951,0.0,null,null]
[7766,"verona","2025-06-16T10:00:00.000000000Z",24.43,26.76,24.43,"CORRETTIVO",1,0.03,11.0,72,2.9,80.0,80002.0,1018,3649.0,3.8,6.81,9.7,3499.0,null,0.667,0.0,null,null]
[7766,"verona","2025-06-16T11:00:00.000000000Z",24.66,29.47,24.66,"CORRETTIVO",1,0.0,null,56,3.4,80.0,80002.0,1018,3643.0,3.9,8.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-16T12:00:00.000000000Z",26.8,30.77,26.8,"CORRETTIVO",2,0.0,null,49,4.0,83.0,80002.0,1017,3625.0,4.6,8.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-16T13:00:00.000000000Z",28.96,31.25,28.96,"CORRETTIVO",2,0.05,11.0,45,4.3,82.0,61215.0,1017,3589.0,4.8,6.8,0.0,3439.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-16T14:00:00.000000000Z",31.5,31.16,31.5,"CORRETTIVO",5,0.2,11.0,45,4.1,82.0,17822.0,1017,3535.0,4.9,2.93,26.9,3385.0,null,0.75,0.0,null,null]
[7766,"verona","2025-06-16T15:00:00.000000000Z",30.5,29.26,30.5,"CORRETTIVO",13,1.01,11.0,54,4.1,80.0,5791.0,1018,3491.0,5.1,0.35,63.3,3185.0,null,1.0,0.0,null,null]
[7766,"verona","2025-06-16T16:00:00.000000000Z",28.4,26.61,28.4,"CORRETTIVO",13,1.58,11.0,72,4.3,78.0,5521.0,1018,3480.0,5.9,0.17,68.5,3097.0,null,1.0,0.0,null,null]
[7766,"verona","2025-06-16T17:00:00.000000000Z",23.97,25.01,23.97,"CORRETTIVO",16,1.36,11.0,80,4.7,77.0,18994.0,1019,3470.0,6.5,0.14,59.6,3115.0,null,0.934,0.0,null,null]
[7766,"verona","2025-06-16T18:00:00.000000000Z",21.01,23.67,21.01,"CORRETTIVO",16,0.89,11.0,83,5.1,83.0,46244.0,1020,3479.0,6.8,0.03,43.2,3191.0,null,0.73,0.0,null,null]
[7766,"verona","2025-06-16T19:00:00.000000000Z",22.94,22.54,22.94,"CORRETTIVO",1,0.0,null,72,3.1,42.0,80002.0,1018,3541.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-16T20:00:00.000000000Z",22.38,20.83,22.38,"CORRETTIVO",1,0.0,null,78,2.7,39.0,80001.0,1019,3514.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-16T21:00:00.000000000Z",22.75,19.81,22.75,"CORRETTIVO",1,0.0,null,81,2.5,43.0,80001.0,1019,3481.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-16T22:00:00.000000000Z",21.97,18.99,21.97,"CORRETTIVO",1,0.0,null,84,2.5,56.0,80001.0,1019,3435.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-16T23:00:00.000000000Z",21.44,18.37,21.44,"CORRETTIVO",1,0.0,null,86,2.7,73.0,80000.0,1020,3394.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T00:00:00.000000000Z",20.64,17.8,20.64,"CORRETTIVO",1,0.0,null,88,2.9,86.0,80001.0,1020,3350.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T01:00:00.000000000Z",20.7,17.08,20.7,"CORRETTIVO",1,0.0,null,91,2.7,94.0,80002.0,1021,3311.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T02:00:00.000000000Z",20.16,16.43,20.16,"CORRETTIVO",1,0.0,null,92,2.2,103.0,80001.0,1021,3252.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T03:00:00.000000000Z",20.06,15.94,20.06,"CORRETTIVO",1,0.0,null,93,1.4,107.0,67126.0,1022,3222.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T04:00:00.000000000Z",19.76,15.3,19.76,"CORRETTIVO",4,0.0,null,95,1.2,90.0,25826.0,1023,3251.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T05:00:00.000000000Z",19.2,17.57,19.2,"CORRETTIVO",8,0.0,null,90,0.9,72.0,28259.0,1023,3290.0,2.8,0.2,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T06:00:00.000000000Z",19.2,19.54,19.2,"CORRETTIVO",4,0.0,null,84,0.6,45.0,80001.0,1022,3340.0,2.0,1.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T07:00:00.000000000Z",18.97,18.45,18.97,"CORRETTIVO",8,0.15,11.0,95,2.1,357.0,67777.0,1022,3280.0,2.9,0.39,0.0,3130.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T08:00:00.000000000Z",19.13,19.91,19.13,"CORRETTIVO",8,0.02,11.0,90,2.3,345.0,80002.0,1022,3309.0,2.4,0.91,0.0,3159.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T09:00:00.000000000Z",19.2,21.39,19.2,"CORRETTIVO",8,0.01,11.0,82,2.2,347.0,78768.0,1022,3360.0,1.9,1.13,0.0,3210.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T10:00:00.000000000Z",19.4,22.59,19.4,"CORRETTIVO",8,0.02,11.0,73,1.8,357.0,76770.0,1022,3418.0,1.6,1.75,0.0,3268.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T11:00:00.000000000Z",19.4,23.92,19.4,"CORRETTIVO",4,0.01,11.0,62,1.4,17.0,74432.0,1022,3475.0,1.4,4.4,0.0,3325.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T12:00:00.000000000Z",21.6,25.78,21.6,"CORRETTIVO",4,0.01,11.0,50,1.3,42.0,80002.0,1022,3571.0,1.5,6.99,0.0,3421.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T13:00:00.000000000Z",23.93,27.21,23.93,"CORRETTIVO",3,0.0,null,44,1.9,62.0,80002.0,1022,3650.0,1.9,6.91,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T14:00:00.000000000Z",25.57,27.9,25.57,"CORRETTIVO",3,0.0,null,41,2.4,73.0,80001.0,1021,3705.0,2.3,5.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T15:00:00.000000000Z",26.6,28.06,26.6,"CORRETTIVO",3,0.0,null,40,2.7,77.0,80001.0,1020,3744.0,2.5,3.83,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T16:00:00.000000000Z",27.28,27.86,27.28,"CORRETTIVO",3,0.0,null,40,2.7,82.0,80002.0,1020,3768.0,2.5,2.2,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T17:00:00.000000000Z",27.67,27.3,27.67,"CORRETTIVO",3,0.0,null,42,2.7,86.0,80000.0,1020,3785.0,2.4,0.85,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T18:00:00.000000000Z",28.47,25.92,28.47,"CORRETTIVO",3,0.0,null,54,1.9,93.0,80001.0,1020,3800.0,2.1,0.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T19:00:00.000000000Z",28.8,22.7,28.8,"CORRETTIVO",3,0.0,null,65,1.4,102.0,80001.0,1021,3813.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T20:00:00.000000000Z",29.08,21.32,29.08,"CORRETTIVO",3,0.0,null,68,1.0,101.0,80000.0,1021,3832.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T21:00:00.000000000Z",28.48,20.32,28.48,"CORRETTIVO",3,0.0,null,72,0.7,82.0,80001.0,1021,3865.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T22:00:00.000000000Z",27.04,19.44,27.04,"CORRETTIVO",1,0.0,null,75,0.7,45.0,80000.0,1021,3906.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-17T23:00:00.000000000Z",26.24,18.78,26.24,"CORRETTIVO",1,0.0,null,78,0.9,41.0,80001.0,1021,3946.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T00:00:00.000000000Z",25.54,18.22,25.54,"CORRETTIVO",1,0.0,null,79,1.1,45.0,80001.0,1022,3988.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T01:00:00.000000000Z",24.28,17.7,24.28,"CORRETTIVO",1,0.0,null,81,1.3,51.0,80002.0,1022,4030.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T02:00:00.000000000Z",23.07,17.22,23.07,"CORRETTIVO",1,0.0,null,83,1.4,54.0,80000.0,1022,4062.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T03:00:00.000000000Z",22.8,16.77,22.8,"CORRETTIVO",1,0.0,null,84,1.2,55.0,80002.0,1022,4090.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T04:00:00.000000000Z",22.6,16.75,22.6,"CORRETTIVO",1,0.0,null,85,1.2,59.0,80000.0,1022,4126.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T05:00:00.000000000Z",21.8,19.68,21.8,"CORRETTIVO",1,0.0,null,80,0.9,58.0,80000.0,1022,4163.0,2.7,0.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T06:00:00.000000000Z",21.6,22.0,21.6,"CORRETTIVO",1,0.0,null,69,0.9,54.0,80002.0,1022,4195.0,2.1,1.5,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T07:00:00.000000000Z",20.4,24.44,20.4,"CORRETTIVO",1,0.0,null,59,0.9,69.0,80000.0,1022,4225.0,1.6,3.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T08:00:00.000000000Z",19.83,26.33,19.83,"CORRETTIVO",1,0.0,null,48,1.5,82.0,80001.0,1022,4261.0,2.0,4.99,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T09:00:00.000000000Z",20.32,27.65,20.32,"CORRETTIVO",1,0.0,null,43,2.2,85.0,80002.0,1022,4298.0,2.1,6.8,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T10:00:00.000000000Z",23.2,28.68,23.2,"CORRETTIVO",1,0.0,null,40,2.3,85.0,80000.0,1022,4331.0,1.9,8.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T11:00:00.000000000Z",26.22,29.49,26.22,"CORRETTIVO",1,0.0,null,38,2.0,87.0,80002.0,1022,4359.0,1.5,8.9,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T12:00:00.000000000Z",26.23,30.12,26.23,"CORRETTIVO",2,0.0,null,37,1.8,90.0,80001.0,1021,4385.0,1.2,8.69,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T13:00:00.000000000Z",27.78,30.54,27.78,"CORRETTIVO",2,0.0,null,37,1.6,97.0,80001.0,1021,4405.0,1.2,7.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T14:00:00.000000000Z",28.67,30.75,28.67,"CORRETTIVO",2,0.0,null,37,1.5,101.0,80000.0,1020,4419.0,1.2,5.99,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T15:00:00.000000000Z",30.02,30.71,30.02,"CORRETTIVO",2,0.0,null,37,1.6,105.0,80001.0,1020,4430.0,1.2,4.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T16:00:00.000000000Z",29.95,30.42,29.95,"CORRETTIVO",2,0.0,null,38,1.5,110.0,80001.0,1019,4439.0,1.1,2.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T17:00:00.000000000Z",30.16,29.83,30.16,"CORRETTIVO",1,0.0,null,40,1.5,110.0,80002.0,1019,4447.0,1.1,0.85,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T18:00:00.000000000Z",30.92,28.5,30.92,"CORRETTIVO",1,0.0,null,49,1.3,119.0,80000.0,1019,4445.0,1.1,0.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T19:00:00.000000000Z",31.38,25.17,31.38,"CORRETTIVO",1,0.0,null,60,1.0,135.0,80000.0,1019,4446.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T20:00:00.000000000Z",31.44,23.57,31.44,"CORRETTIVO",1,0.0,null,64,0.7,146.0,80000.0,1019,4439.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T21:00:00.000000000Z",30.24,22.35,30.24,"CORRETTIVO",1,0.0,null,69,0.6,149.0,80002.0,1020,4421.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T22:00:00.000000000Z",29.5,21.3,29.5,"METEONETWORK",1,0.0,null,74,null,null,80000.0,1020,4399.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-18T23:00:00.000000000Z",28.84,20.4,28.84,"CORRETTIVO",1,0.0,null,77,null,null,80002.0,1020,4380.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T00:00:00.000000000Z",27.74,19.62,27.74,"CORRETTIVO",1,0.0,null,80,null,null,80001.0,1020,4366.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T01:00:00.000000000Z",26.14,18.92,26.14,"CORRETTIVO",1,0.0,null,83,null,null,80001.0,1020,4357.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T02:00:00.000000000Z",24.84,18.3,24.84,"CORRETTIVO",1,0.0,null,85,null,null,80001.0,1020,4344.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T03:00:00.000000000Z",23.8,17.74,23.8,"CORRETTIVO",1,0.0,null,87,0.5,338.0,80001.0,1020,4330.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T04:00:00.000000000Z",23.2,17.69,23.2,"CORRETTIVO",1,0.0,null,87,0.6,342.0,80000.0,1020,4313.0,0.7,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T05:00:00.000000000Z",22.4,20.5,22.4,"CORRETTIVO",1,0.0,null,78,0.7,344.0,80001.0,1020,4290.0,0.8,0.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T06:00:00.000000000Z",22.2,23.04,22.2,"CORRETTIVO",1,0.0,null,71,0.6,351.0,80002.0,1020,4267.0,0.7,1.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T07:00:00.000000000Z",21.64,25.43,21.64,"CORRETTIVO",1,0.0,null,65,null,null,80001.0,1020,4241.0,0.0,3.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T08:00:00.000000000Z",21.4,27.57,21.4,"CORRETTIVO",1,0.0,null,54,null,null,80001.0,1019,4213.0,0.0,5.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T09:00:00.000000000Z",21.98,29.21,21.98,"CORRETTIVO",1,0.0,null,48,null,null,80000.0,1019,4188.0,0.0,6.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T10:00:00.000000000Z",24.25,30.48,24.25,"CORRETTIVO",2,0.0,null,44,null,null,80000.0,1019,4179.0,0.0,8.23,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T11:00:00.000000000Z",26.52,31.56,26.52,"CORRETTIVO",2,0.0,null,40,null,null,80001.0,1019,4176.0,0.0,8.9,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T12:00:00.000000000Z",27.68,32.4,27.68,"CORRETTIVO",2,0.0,null,37,null,null,80001.0,1018,4183.0,0.7,8.71,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T13:00:00.000000000Z",29.6,32.99,29.6,"CORRETTIVO",2,0.0,null,35,0.6,135.0,80000.0,1018,4190.0,0.9,7.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T14:00:00.000000000Z",30.88,33.28,30.88,"CORRETTIVO",2,0.0,null,34,0.8,140.0,80002.0,1017,4203.0,1.1,5.99,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T15:00:00.000000000Z",32.0,33.27,32.0,"CORRETTIVO",2,0.0,null,34,1.0,143.0,80001.0,1017,4206.0,1.3,4.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T16:00:00.000000000Z",32.85,32.98,32.85,"CORRETTIVO",2,0.0,null,35,1.1,139.0,80001.0,1017,4205.0,1.4,2.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T17:00:00.000000000Z",33.8,32.37,33.8,"CORRETTIVO",2,0.0,null,36,1.3,132.0,80000.0,1017,4188.0,1.4,0.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T18:00:00.000000000Z",33.36,30.56,33.36,"CORRETTIVO",2,0.0,null,47,1.6,112.0,80001.0,1017,4161.0,1.6,0.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T19:00:00.000000000Z",33.18,27.04,33.18,"CORRETTIVO",1,0.0,null,52,1.7,121.0,80002.0,1017,4131.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T20:00:00.000000000Z",33.7,25.2,33.7,"CORRETTIVO",1,0.0,null,57,2.2,117.0,80001.0,1017,4110.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T21:00:00.000000000Z",33.4,23.88,33.4,"CORRETTIVO",1,0.0,null,63,2.4,118.0,80000.0,1017,4076.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T22:00:00.000000000Z",32.62,22.77,32.62,"CORRETTIVO",1,0.0,null,68,2.2,117.0,80001.0,1017,4048.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-19T23:00:00.000000000Z",31.74,21.82,31.74,"CORRETTIVO",1,0.0,null,72,1.8,103.0,80001.0,1018,4037.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T00:00:00.000000000Z",29.6,21.04,29.6,"CORRETTIVO",1,0.0,null,76,1.5,90.0,80001.0,1018,4027.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T01:00:00.000000000Z",28.43,20.4,28.43,"CORRETTIVO",1,0.0,null,79,1.3,81.0,80001.0,1018,4022.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T02:00:00.000000000Z",27.55,19.87,27.55,"CORRETTIVO",1,0.0,null,82,1.0,73.0,80000.0,1018,4011.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T03:00:00.000000000Z",27.04,19.43,27.04,"CORRETTIVO",1,0.0,null,83,1.2,70.0,80002.0,1018,3988.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T04:00:00.000000000Z",27.1,22.11,27.1,"CORRETTIVO",1,0.0,null,77,1.5,93.0,24000.0,1016,4005.0,3.2,0.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T05:00:00.000000000Z",26.53,23.83,26.53,"CORRETTIVO",1,0.0,null,70,1.8,112.0,24200.0,1017,4019.0,4.1,0.82,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T06:00:00.000000000Z",25.1,25.53,25.1,"CORRETTIVO",1,0.0,null,64,2.5,106.0,24200.0,1017,4000.0,4.4,2.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T07:00:00.000000000Z",24.6,27.58,24.6,"CORRETTIVO",1,0.0,null,57,3.1,102.0,24200.0,1017,3990.0,4.0,3.77,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T08:00:00.000000000Z",24.21,29.28,24.21,"CORRETTIVO",1,0.0,null,51,3.5,106.0,24200.0,1017,4009.0,4.4,5.6,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T09:00:00.000000000Z",25.08,30.7,25.08,"CORRETTIVO",2,0.0,null,47,3.5,115.0,24200.0,1017,4054.0,4.2,7.2,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T10:00:00.000000000Z",28.08,31.93,28.08,"CORRETTIVO",2,0.0,null,43,3.0,120.0,24200.0,1017,4095.0,3.7,8.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T11:00:00.000000000Z",28.9,33.0,28.9,"CORRETTIVO",2,0.0,null,39,2.9,116.0,24200.0,1016,4134.0,3.5,8.55,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T12:00:00.000000000Z",30.44,33.8,30.44,"CORRETTIVO",3,0.0,null,36,2.8,116.0,24200.0,1016,4147.0,3.3,7.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T13:00:00.000000000Z",30.8,34.51,30.8,"CORRETTIVO",3,0.0,null,34,2.8,117.0,24000.0,1015,4198.0,3.3,6.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T14:00:00.000000000Z",31.4,35.03,31.4,"CORRETTIVO",2,0.03,11.0,33,2.8,115.0,24200.0,1014,4199.0,3.3,4.94,20.2,4049.0,null,1.0,0.0,null,null]
[7766,"verona","2025-06-20T15:00:00.000000000Z",32.0,32.45,32.0,"CORRETTIVO",16,1.56,11.0,42,1.8,109.0,24200.0,1014,4198.0,2.2,0.97,69.7,3817.0,null,0.999,0.0,null,null]
[7766,"verona","2025-06-20T16:00:00.000000000Z",32.53,33.34,32.53,"CORRETTIVO",3,0.0,null,37,1.6,111.0,24000.0,1014,4203.0,2.1,1.55,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T17:00:00.000000000Z",33.8,34.72,33.8,"CORRETTIVO",2,0.0,null,29,2.9,124.0,24000.0,1014,4160.0,3.6,0.52,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T18:00:00.000000000Z",33.37,33.43,33.37,"CORRETTIVO",2,0.0,null,30,5.3,122.0,24000.0,1014,4167.0,6.7,0.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T19:00:00.000000000Z",34.0,31.31,34.0,"CORRETTIVO",4,0.0,null,33,5.4,130.0,24200.0,1015,4170.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T20:00:00.000000000Z",33.7,29.42,33.7,"CORRETTIVO",4,0.0,null,39,5.6,114.0,24200.0,1015,4125.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-20T21:00:00.000000000Z",33.48,25.1,33.48,"CORRETTIVO",13,0.73,11.0,58,5.6,93.0,24200.0,1015,4139.0,9.6,0.0,56.1,3878.0,null,0.986,0.0,null,null]
[7766,"verona","2025-06-20T22:00:00.000000000Z",32.64,26.54,32.64,"CORRETTIVO",8,0.03,11.0,51,5.6,83.0,24200.0,1016,4075.0,9.4,0.0,17.3,3925.0,null,1.0,0.0,null,null]
[7766,"verona","2025-06-20T23:00:00.000000000Z",30.53,25.88,30.53,"CORRETTIVO",8,0.11,11.0,56,5.2,76.0,24200.0,1017,4046.0,8.1,0.0,34.7,3896.0,null,1.0,0.0,null,null]
[7766,"verona","2025-06-21T00:00:00.000000000Z",29.04,25.07,29.04,"CORRETTIVO",8,0.03,11.0,59,5.4,81.0,24200.0,1017,4097.0,8.9,0.0,20.2,3947.0,null,1.0,0.0,null,null]
[7766,"verona","2025-06-21T01:00:00.000000000Z",27.9,21.68,27.9,"CORRETTIVO",3,0.0,null,81,1.6,80.0,24100.0,1018,4154.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T02:00:00.000000000Z",26.84,21.88,26.84,"CORRETTIVO",4,0.0,null,77,1.9,78.0,24200.0,1019,4110.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T03:00:00.000000000Z",26.04,22.16,26.04,"CORRETTIVO",4,0.0,null,71,2.2,71.0,24200.0,1019,4099.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T04:00:00.000000000Z",26.1,22.75,26.1,"CORRETTIVO",4,0.0,null,62,3.4,82.0,24200.0,1019,4087.0,9.2,0.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T05:00:00.000000000Z",25.6,24.29,25.6,"CORRETTIVO",4,0.0,null,54,5.5,80.0,24000.0,1020,4062.0,9.4,0.6,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T06:00:00.000000000Z",24.84,25.07,24.84,"CORRETTIVO",4,0.0,null,52,5.8,82.0,24200.0,1020,4045.0,9.2,1.38,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T07:00:00.000000000Z",24.7,25.68,24.7,"CORRETTIVO",4,0.0,null,52,5.7,88.0,24200.0,1020,4084.0,7.5,2.89,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T08:00:00.000000000Z",25.36,26.74,25.36,"CORRETTIVO",4,0.0,null,49,5.1,93.0,24200.0,1020,4112.0,6.4,4.77,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T09:00:00.000000000Z",25.56,27.95,25.56,"CORRETTIVO",3,0.0,null,45,4.7,95.0,24200.0,1020,4116.0,5.8,6.89,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T10:00:00.000000000Z",26.03,29.32,26.03,"CORRETTIVO",1,0.0,null,41,4.2,99.0,24200.0,1020,4124.0,5.1,8.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T11:00:00.000000000Z",27.02,30.56,27.02,"CORRETTIVO",2,0.0,null,38,3.6,102.0,24200.0,1019,4125.0,4.4,8.69,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T12:00:00.000000000Z",27.02,31.44,27.02,"CORRETTIVO",2,0.0,null,35,3.4,102.0,24200.0,1019,4131.0,4.0,8.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T13:00:00.000000000Z",27.43,32.16,27.43,"CORRETTIVO",2,0.0,null,32,3.4,102.0,24200.0,1018,4147.0,4.0,6.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T14:00:00.000000000Z",29.1,32.6,29.1,"CORRETTIVO",2,0.0,null,30,3.4,121.0,24200.0,1017,4126.0,4.1,5.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T15:00:00.000000000Z",28.4,32.74,28.4,"CORRETTIVO",4,0.0,null,29,2.9,127.0,24200.0,1017,4122.0,3.4,3.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T16:00:00.000000000Z",29.98,32.73,29.98,"CORRETTIVO",4,0.0,null,29,2.6,129.0,24200.0,1017,4103.0,3.1,1.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T17:00:00.000000000Z",31.16,32.33,31.16,"CORRETTIVO",8,0.0,null,29,2.7,132.0,24200.0,1016,4081.0,3.1,0.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T18:00:00.000000000Z",31.2,31.52,31.2,"CORRETTIVO",8,0.0,null,30,3.0,110.0,24200.0,1016,4053.0,3.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T19:00:00.000000000Z",30.7,30.01,30.7,"CORRETTIVO",8,0.0,null,32,3.6,115.0,24200.0,1017,3988.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T20:00:00.000000000Z",30.24,28.82,30.24,"CORRETTIVO",8,0.0,null,34,3.8,130.0,24200.0,1016,3951.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T21:00:00.000000000Z",29.3,27.78,29.3,"CORRETTIVO",8,0.0,null,35,4.7,116.0,24200.0,1017,3934.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-21T22:00:00.000000000Z",27.9,24.6,27.9,"CORRETTIVO",13,0.36,11.0,46,3.2,107.0,24200.0,1017,3882.0,6.7,0.0,40.4,3699.0,null,0.994,0.0,null,null]
[7766,"verona","2025-06-21T23:00:00.000000000Z",27.04,24.78,27.04,"CORRETTIVO",9,0.34,11.0,45,1.6,101.0,24200.0,1018,3852.0,4.1,0.0,40.0,3674.0,null,1.0,0.0,null,null]
[7766,"verona","2025-06-22T00:00:00.000000000Z",26.2,25.02,26.2,"CORRETTIVO",8,0.0,null,44,0.6,336.0,24200.0,1018,3860.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T01:00:00.000000000Z",24.42,21.18,24.42,"CORRETTIVO",4,0.0,null,76,null,null,24100.0,1018,3870.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T02:00:00.000000000Z",21.68,21.1,21.68,"CORRETTIVO",3,0.0,null,75,null,null,24000.0,1019,3873.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T03:00:00.000000000Z",21.5,20.78,21.5,"CORRETTIVO",1,0.0,null,75,null,null,24000.0,1020,3905.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T04:00:00.000000000Z",21.8,19.29,21.8,"CORRETTIVO",1,0.0,null,81,0.7,101.0,24200.0,1020,3964.0,1.5,0.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T05:00:00.000000000Z",21.97,21.47,21.97,"CORRETTIVO",1,0.0,null,71,0.6,97.0,24200.0,1019,3971.0,1.6,0.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T06:00:00.000000000Z",21.74,23.54,21.74,"CORRETTIVO",1,0.0,null,62,1.5,93.0,24200.0,1020,3951.0,2.1,2.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T07:00:00.000000000Z",21.32,25.26,21.32,"CORRETTIVO",1,0.0,null,53,2.0,124.0,24200.0,1020,3967.0,2.5,3.85,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T08:00:00.000000000Z",20.94,27.1,20.94,"CORRETTIVO",1,0.0,null,44,2.3,143.0,24200.0,1020,4003.0,2.9,5.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T09:00:00.000000000Z",21.96,28.92,21.96,"CORRETTIVO",1,0.0,null,36,1.8,155.0,24200.0,1020,4057.0,2.1,7.41,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T10:00:00.000000000Z",22.36,30.33,22.36,"CORRETTIVO",2,0.0,null,32,1.5,172.0,24200.0,1019,4118.0,1.8,8.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T11:00:00.000000000Z",24.26,31.52,24.26,"CORRETTIVO",2,0.0,null,30,1.6,187.0,24200.0,1019,4161.0,1.9,8.85,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T12:00:00.000000000Z",25.8,32.52,25.8,"CORRETTIVO",2,0.0,null,29,1.7,197.0,24200.0,1018,4206.0,2.0,8.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T13:00:00.000000000Z",27.46,32.99,27.46,"CORRETTIVO",2,0.0,null,29,1.7,203.0,24200.0,1018,4185.0,1.9,6.94,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T14:00:00.000000000Z",28.76,33.29,28.76,"CORRETTIVO",2,0.0,null,29,1.5,214.0,24200.0,1017,4207.0,1.8,5.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T15:00:00.000000000Z",29.48,33.32,29.48,"CORRETTIVO",2,0.0,null,29,1.4,222.0,24200.0,1016,4213.0,1.7,3.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T16:00:00.000000000Z",30.34,33.07,30.34,"CORRETTIVO",2,0.0,null,30,1.4,222.0,24200.0,1016,4219.0,1.8,1.65,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T17:00:00.000000000Z",31.04,32.52,31.04,"CORRETTIVO",2,0.0,null,31,1.6,230.0,24200.0,1015,4221.0,1.9,0.54,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T18:00:00.000000000Z",31.56,31.41,31.56,"CORRETTIVO",2,0.0,null,35,1.5,240.0,24200.0,1015,4224.0,1.9,0.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T19:00:00.000000000Z",30.4,27.64,30.4,"METEONETWORK",2,0.0,null,45,1.1,272.0,24200.0,1015,4219.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T20:00:00.000000000Z",31.7,25.7,31.7,"CORRETTIVO",2,0.0,null,49,1.0,317.0,24200.0,1015,4211.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T21:00:00.000000000Z",32.16,24.2,32.16,"CORRETTIVO",1,0.0,null,54,0.8,23.0,24200.0,1015,4198.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T22:00:00.000000000Z",30.28,22.75,30.28,"CORRETTIVO",1,0.0,null,59,1.6,126.0,24200.0,1015,4181.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-22T23:00:00.000000000Z",29.74,21.49,29.74,"CORRETTIVO",1,0.0,null,64,1.8,143.0,24200.0,1015,4170.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T00:00:00.000000000Z",28.83,20.41,28.83,"CORRETTIVO",1,0.0,null,68,1.8,122.0,24200.0,1015,4162.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T01:00:00.000000000Z",27.23,21.41,27.23,"CORRETTIVO",1,0.0,null,67,null,null,24100.0,1017,4265.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T02:00:00.000000000Z",25.82,21.39,25.82,"CORRETTIVO",1,0.0,null,67,1.0,7.0,24000.0,1017,4280.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T03:00:00.000000000Z",24.74,21.44,24.74,"CORRETTIVO",4,0.0,null,67,null,null,24200.0,1017,4281.0,0.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T04:00:00.000000000Z",24.52,18.82,24.52,"CORRETTIVO",3,0.0,null,96,0.7,12.0,24200.0,1018,4241.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T05:00:00.000000000Z",23.93,19.88,23.93,"CORRETTIVO",3,0.0,null,94,0.9,350.0,24200.0,1018,4233.0,1.2,0.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T06:00:00.000000000Z",23.13,21.68,23.13,"CORRETTIVO",4,0.0,null,88,null,null,24200.0,1017,4215.0,1.6,1.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T07:00:00.000000000Z",23.07,24.02,23.07,"CORRETTIVO",1,0.0,null,77,0.6,219.0,24200.0,1017,4213.0,1.2,2.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T08:00:00.000000000Z",22.64,26.42,22.64,"CORRETTIVO",1,0.0,null,64,1.4,237.0,24200.0,1017,4225.0,2.0,4.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T09:00:00.000000000Z",22.66,28.51,22.66,"CORRETTIVO",1,0.0,null,52,2.4,253.0,24200.0,1017,4211.0,3.5,5.8,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T10:00:00.000000000Z",24.93,29.92,24.93,"CORRETTIVO",1,0.0,null,45,3.4,260.0,24200.0,1017,4193.0,4.9,7.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T11:00:00.000000000Z",26.83,30.99,26.83,"CORRETTIVO",2,0.0,null,41,3.5,264.0,24200.0,1016,4177.0,5.0,7.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T12:00:00.000000000Z",28.13,32.07,28.13,"CORRETTIVO",2,0.0,null,37,3.7,267.0,24200.0,1015,4211.0,5.4,7.59,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T13:00:00.000000000Z",29.58,32.88,29.58,"CORRETTIVO",2,0.0,null,34,4.0,271.0,24200.0,1014,4236.0,5.9,6.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T14:00:00.000000000Z",30.67,33.4,30.67,"CORRETTIVO",2,0.0,null,32,4.1,272.0,24200.0,1014,4223.0,6.1,5.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T15:00:00.000000000Z",31.43,33.51,31.43,"CORRETTIVO",2,0.01,11.0,33,4.0,273.0,24200.0,1013,4207.0,6.0,3.46,0.0,4057.0,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T16:00:00.000000000Z",32.07,32.68,32.07,"CORRETTIVO",4,0.0,null,37,3.9,266.0,24200.0,1013,4239.0,6.0,1.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T17:00:00.000000000Z",32.88,31.99,32.88,"CORRETTIVO",2,0.0,null,40,3.7,272.0,24200.0,1012,4280.0,6.3,0.72,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T18:00:00.000000000Z",33.4,30.68,33.4,"CORRETTIVO",3,0.0,null,44,3.4,276.0,24200.0,1012,4327.0,6.3,0.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T19:00:00.000000000Z",33.91,33.37,33.91,"CORRETTIVO",3,0.0,null,27,5.2,267.0,24200.0,1011,4309.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T20:00:00.000000000Z",32.85,31.4,32.85,"CORRETTIVO",8,0.0,null,35,4.8,264.0,24200.0,1010,4359.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T21:00:00.000000000Z",33.4,30.41,33.4,"CORRETTIVO",4,0.0,null,38,4.7,253.0,24200.0,1010,4394.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T22:00:00.000000000Z",32.94,29.3,32.94,"CORRETTIVO",1,0.0,null,42,4.7,251.0,24200.0,1011,4448.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-23T23:00:00.000000000Z",31.9,27.73,31.9,"CORRETTIVO",1,0.0,null,48,4.1,249.0,24200.0,1011,4417.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-24T00:00:00.000000000Z",30.73,26.44,30.73,"CORRETTIVO",1,0.0,null,55,2.8,263.0,24200.0,1011,4430.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-24T01:00:00.000000000Z",29.43,22.87,29.43,"CORRETTIVO",1,0.0,null,69,1.3,267.0,24100.0,1013,4568.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-24T02:00:00.000000000Z",27.72,22.29,27.72,"CORRETTIVO",1,0.0,null,72,1.5,259.0,24000.0,1013,4573.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-24T03:00:00.000000000Z",26.73,21.91,26.73,"CORRETTIVO",1,0.0,null,74,1.2,250.0,24000.0,1014,4604.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-24T04:00:00.000000000Z",26.04,21.87,26.04,"CORRETTIVO",1,0.0,null,82,1.6,87.0,24200.0,1014,4462.0,5.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-24T05:00:00.000000000Z",25.4,23.49,25.4,"CORRETTIVO",1,0.0,null,75,1.4,96.0,24200.0,1014,4494.0,4.1,0.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-24T06:00:00.000000000Z",24.94,25.42,24.94,"CORRETTIVO",1,0.0,null,67,1.4,97.0,24200.0,1014,4517.0,2.6,1.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-24T07:00:00.000000000Z",24.24,27.34,24.24,"CORRETTIVO",1,0.0,0.0,58,0.7,176.0,25460.0,1015,4587.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-24T08:00:00.000000000Z",23.8,29.18,23.8,"CORRETTIVO",3,0.0,0.0,52,0.8,157.0,25736.0,1015,4580.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-24T09:00:00.000000000Z",23.76,30.77,23.76,"CORRETTIVO",3,0.0,0.0,48,0.9,139.0,26012.0,1015,4581.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-24T10:00:00.000000000Z",24.78,32.14,24.78,"CORRETTIVO",3,0.0,0.0,44,0.9,139.0,26596.0,1015,4592.0,0.7,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-24T11:00:00.000000000Z",27.02,33.3,27.02,"CORRETTIVO",3,0.0,0.0,41,0.9,139.0,27181.0,1014,4598.0,0.4,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-24T12:00:00.000000000Z",27.94,34.24,27.94,"CORRETTIVO",1,0.0,0.0,38,null,null,27765.0,1014,4607.0,0.0,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-24T13:00:00.000000000Z",29.03,33.81,29.03,"CORRETTIVO",3,0.0,null,40,1.4,258.0,80002.0,1014,4617.0,1.8,6.61,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-24T14:00:00.000000000Z",29.74,34.1,29.74,"CORRETTIVO",3,0.0,null,39,1.6,263.0,80002.0,1013,4631.0,2.0,5.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-24T15:00:00.000000000Z",30.78,34.18,30.78,"CORRETTIVO",3,0.0,null,39,1.7,267.0,80000.0,1013,4638.0,2.2,3.83,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-24T16:00:00.000000000Z",31.13,32.51,31.13,"CORRETTIVO",2,0.0,null,44,2.6,289.0,24200.0,1012,4691.0,3.6,1.88,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-24T17:00:00.000000000Z",31.8,32.01,31.8,"CORRETTIVO",2,0.0,null,46,2.6,295.0,24200.0,1011,4687.0,3.8,0.73,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-24T18:00:00.000000000Z",32.82,30.91,32.82,"CORRETTIVO",2,0.0,null,50,2.2,300.0,24200.0,1011,4688.0,3.4,0.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-24T19:00:00.000000000Z",32.74,29.68,32.74,"CORRETTIVO",2,0.0,0.0,53,1.1,145.0,27393.0,1012,4602.0,0.5,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-24T20:00:00.000000000Z",33.13,27.97,33.13,"CORRETTIVO",2,0.0,0.0,57,1.1,145.0,26992.0,1013,4582.0,0.9,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-24T21:00:00.000000000Z",32.5,26.92,32.5,"CORRETTIVO",1,0.0,0.0,60,1.1,145.0,26590.0,1013,4571.0,1.4,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-24T22:00:00.000000000Z",32.27,25.93,32.27,"CORRETTIVO",1,0.0,0.0,64,1.4,126.0,26512.0,1013,4556.0,1.8,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-24T23:00:00.000000000Z",31.4,24.78,31.4,"CORRETTIVO",1,0.0,0.0,69,1.8,107.0,26433.0,1014,4554.0,2.3,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-25T00:00:00.000000000Z",30.2,23.58,30.2,"METEONETWORK",1,0.0,0.0,74,2.1,88.0,26355.0,1014,4561.0,2.7,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-25T01:00:00.000000000Z",29.7,23.53,29.7,"CORRETTIVO",4,0.0,null,79,1.0,156.0,80001.0,1015,4614.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-25T02:00:00.000000000Z",27.3,23.06,27.3,"METEONETWORK",4,0.0,null,81,0.8,166.0,80002.0,1015,4608.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-25T03:00:00.000000000Z",27.3,22.74,27.3,"CORRETTIVO",4,0.0,null,83,0.7,172.0,80002.0,1015,4598.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-25T04:00:00.000000000Z",26.83,22.98,26.83,"CORRETTIVO",4,0.0,null,83,0.6,171.0,80000.0,1016,4594.0,0.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-25T05:00:00.000000000Z",27.1,24.86,27.1,"METEONETWORK",4,0.0,null,75,0.6,171.0,80000.0,1016,4591.0,0.5,0.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-25T06:00:00.000000000Z",26.9,26.58,26.9,"METEONETWORK",4,0.0,null,68,null,null,80001.0,1016,4589.0,0.5,0.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-25T07:00:00.000000000Z",26.46,28.19,26.46,"CORRETTIVO",1,0.0,null,65,1.0,125.0,33105.0,1015,4566.0,1.6,1.8,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-06-25T08:00:00.000000000Z",26.5,29.55,26.5,"CORRETTIVO",2,0.0,null,59,1.2,132.0,34025.0,1015,4560.0,1.6,3.61,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-06-25T09:00:00.000000000Z",26.78,30.92,26.78,"CORRETTIVO",2,0.0,null,53,1.3,140.0,34945.0,1015,4553.0,1.7,5.41,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-06-25T10:00:00.000000000Z",27.6,31.92,27.6,"CORRETTIVO",2,0.0,null,50,1.3,176.0,35351.0,1015,4561.0,1.7,5.99,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-06-25T11:00:00.000000000Z",27.63,32.92,27.63,"CORRETTIVO",3,0.0,null,47,1.2,212.0,35758.0,1015,4570.0,1.6,6.56,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-06-25T12:00:00.000000000Z",28.59,33.92,28.59,"CORRETTIVO",3,0.0,null,43,1.2,248.0,36165.0,1014,4579.0,1.6,7.14,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-06-25T13:00:00.000000000Z",30.04,33.27,30.04,"CORRETTIVO",2,0.0,null,46,2.1,283.0,24200.0,1013,4568.0,2.9,6.56,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-25T14:00:00.000000000Z",31.35,33.84,31.35,"CORRETTIVO",2,0.0,null,45,2.2,282.0,24200.0,1012,4590.0,3.0,5.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-25T15:00:00.000000000Z",32.38,33.99,32.38,"CORRETTIVO",2,0.0,null,45,2.5,286.0,24200.0,1012,4611.0,3.4,3.41,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-25T16:00:00.000000000Z",32.98,35.7,32.98,"CORRETTIVO",1,0.0,null,47,2.4,300.0,24200.0,1012,4610.0,3.4,1.86,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-25T17:00:00.000000000Z",33.78,35.3,33.78,"CORRETTIVO",1,0.0,null,50,2.3,311.0,24200.0,1012,4600.0,3.4,0.73,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-25T18:00:00.000000000Z",34.12,34.6,34.12,"CORRETTIVO",1,0.0,null,51,1.9,309.0,24200.0,1012,4582.0,3.0,0.12,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-25T19:00:00.000000000Z",34.1,32.6,34.1,"CORRETTIVO",1,0.0,null,54,1.4,318.0,24200.0,1012,4555.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-25T20:00:00.000000000Z",34.6,31.3,34.6,"CORRETTIVO",1,0.0,null,58,1.4,350.0,24200.0,1013,4545.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-25T21:00:00.000000000Z",34.33,30.1,34.33,"CORRETTIVO",2,0.0,null,59,1.6,1.0,24200.0,1013,4556.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-25T22:00:00.000000000Z",33.5,28.9,33.5,"CORRETTIVO",1,0.0,11.0,59,1.7,33.0,24200.0,1013,4538.0,2.1,0.0,0.0,4388.0,"",0.0,0.0,null,null]
[7766,"verona","2025-06-25T23:00:00.000000000Z",33.1,27.6,33.1,"CORRETTIVO",1,0.0,null,68,1.7,80.0,24200.0,1013,4499.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-26T00:00:00.000000000Z",31.98,26.6,31.98,"CORRETTIVO",1,0.0,null,71,1.8,70.0,24200.0,1013,4490.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-26T01:00:00.000000000Z",30.14,25.2,30.14,"CORRETTIVO",3,0.0,null,73,1.3,80.0,24200.0,1012,4503.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-26T02:00:00.000000000Z",29.2,24.7,29.2,"CORRETTIVO",1,0.0,null,75,1.3,75.0,24200.0,1013,4517.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-26T03:00:00.000000000Z",28.8,24.3,28.8,"CORRETTIVO",1,0.0,null,75,1.2,71.0,24200.0,1013,4512.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-26T04:00:00.000000000Z",28.6,23.9,28.6,"CORRETTIVO",1,0.0,null,76,0.7,85.0,24200.0,1013,4504.0,1.5,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-26T05:00:00.000000000Z",28.14,25.4,28.14,"CORRETTIVO",1,0.0,null,77,null,null,24200.0,1014,4488.0,0.6,0.28,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-26T06:00:00.000000000Z",27.04,27.1,27.04,"CORRETTIVO",1,0.0,null,72,0.6,221.0,24200.0,1014,4481.0,0.7,1.08,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-26T07:00:00.000000000Z",26.03,28.9,26.03,"CORRETTIVO",1,0.0,null,66,null,null,24200.0,1013,4472.0,0.5,2.39,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-26T08:00:00.000000000Z",25.42,30.7,25.42,"CORRETTIVO",1,0.0,null,60,null,null,24200.0,1014,4456.0,0.6,4.04,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-26T09:00:00.000000000Z",25.7,32.4,25.7,"CORRETTIVO",2,0.0,null,56,0.7,191.0,24200.0,1014,4443.0,0.9,5.67,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-26T10:00:00.000000000Z",28.52,33.8,28.52,"CORRETTIVO",2,0.0,null,51,0.8,209.0,24200.0,1013,4430.0,1.1,6.94,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-26T11:00:00.000000000Z",30.25,35.0,30.25,"CORRETTIVO",1,0.0,null,45,0.8,223.0,24200.0,1013,4415.0,1.1,7.59,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-26T12:00:00.000000000Z",30.8,36.0,30.8,"CORRETTIVO",1,0.0,null,41,0.8,241.0,24200.0,1012,4420.0,1.1,7.42,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-26T13:00:00.000000000Z",31.8,36.6,31.8,"METEONETWORK",2,0.0,null,35,1.8,257.0,80001.0,1012,4308.0,2.5,7.42,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-26T14:00:00.000000000Z",33.9,37.0,33.9,"CORRETTIVO",1,0.0,11.0,35,2.2,257.0,80001.0,1012,4291.0,2.7,4.54,16.1,4141.0,"",1.0,0.0,null,null]
[7766,"verona","2025-06-26T15:00:00.000000000Z",34.36,36.8,34.36,"CORRETTIVO",3,0.0,null,34,2.4,263.0,80000.0,1011,4282.0,2.9,3.95,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-26T16:00:00.000000000Z",33.86,36.22,33.86,"CORRETTIVO",2,0.0,null,33,2.8,266.0,80001.0,1012,4292.0,3.3,2.2,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-26T17:00:00.000000000Z",34.4,35.53,34.4,"METEONETWORK",2,0.0,null,34,3.1,276.0,80000.0,1013,4263.0,3.7,0.83,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-26T18:00:00.000000000Z",35.76,34.24,35.76,"CORRETTIVO",2,0.0,null,37,3.0,285.0,80000.0,1013,4234.0,3.8,0.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-26T19:00:00.000000000Z",35.18,30.42,35.18,"CORRETTIVO",2,0.0,null,49,2.2,297.0,80000.0,1013,4199.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-26T20:00:00.000000000Z",34.6,28.54,34.6,"METEONETWORK",1,0.0,null,55,1.7,295.0,80000.0,1014,4151.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-26T21:00:00.000000000Z",35.32,27.28,35.32,"CORRETTIVO",1,0.0,null,60,1.2,279.0,80000.0,1014,4124.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-26T22:00:00.000000000Z",32.7,26.18,32.7,"METEONETWORK",1,0.0,null,64,1.1,260.0,80001.0,1014,4105.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-26T23:00:00.000000000Z",31.9,25.16,31.9,"METEONETWORK",1,0.0,null,68,1.2,256.0,80001.0,1015,4107.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T00:00:00.000000000Z",31.74,24.2,31.74,"CORRETTIVO",1,0.0,null,72,1.2,256.0,80000.0,1015,4119.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T01:00:00.000000000Z",30.84,23.32,30.84,"CORRETTIVO",1,0.0,null,76,0.9,264.0,80001.0,1016,4122.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T02:00:00.000000000Z",29.64,22.51,29.64,"CORRETTIVO",1,0.0,null,80,0.6,261.0,80001.0,1016,4130.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T03:00:00.000000000Z",28.9,21.76,28.9,"CORRETTIVO",1,0.0,null,83,null,null,80000.0,1017,4152.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T04:00:00.000000000Z",26.6,21.49,26.6,"CORRETTIVO",1,0.0,null,85,null,null,80000.0,1017,4174.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T05:00:00.000000000Z",24.9,24.07,24.9,"METEONETWORK",1,0.0,null,76,0.5,68.0,80000.0,1018,4190.0,0.6,0.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T06:00:00.000000000Z",24.1,26.57,24.1,"METEONETWORK",1,0.0,null,67,0.7,56.0,80001.0,1018,4209.0,0.9,1.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T07:00:00.000000000Z",23.85,28.72,23.85,"CORRETTIVO",1,0.0,null,59,1.2,55.0,80000.0,1018,4231.0,1.4,2.93,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T08:00:00.000000000Z",23.2,30.61,23.2,"CORRETTIVO",2,0.0,null,53,1.6,72.0,80001.0,1018,4247.0,1.9,4.76,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T09:00:00.000000000Z",23.8,32.22,23.8,"CORRETTIVO",2,0.0,null,48,2.0,81.0,80002.0,1019,4269.0,2.6,6.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T10:00:00.000000000Z",25.92,33.56,25.92,"CORRETTIVO",2,0.0,null,43,2.8,86.0,80000.0,1019,4299.0,3.5,7.94,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T11:00:00.000000000Z",27.7,34.56,27.7,"METEONETWORK",2,0.0,null,38,3.4,88.0,80000.0,1019,4310.0,3.8,8.64,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T12:00:00.000000000Z",28.8,35.25,28.8,"METEONETWORK",2,0.0,null,35,3.6,88.0,80001.0,1018,4324.0,3.8,8.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T13:00:00.000000000Z",30.08,35.59,30.08,"CORRETTIVO",3,0.0,null,34,3.7,90.0,80000.0,1018,4351.0,3.6,6.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T14:00:00.000000000Z",31.0,35.56,31.0,"CORRETTIVO",3,0.0,null,33,3.7,90.0,80001.0,1018,4360.0,3.4,4.8,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T15:00:00.000000000Z",32.42,35.28,32.42,"CORRETTIVO",3,0.0,null,33,3.8,92.0,80002.0,1017,4364.0,3.2,3.64,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T16:00:00.000000000Z",32.9,34.1,32.9,"METEONETWORK",4,0.0,null,33,3.8,95.0,80001.0,1017,4348.0,3.2,2.22,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-27T17:00:00.000000000Z",33.5,33.8,33.5,"CORRETTIVO",3,0.0,null,34,3.8,101.0,80000.0,1017,4349.0,3.1,0.83,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-27T18:00:00.000000000Z",33.65,32.8,33.65,"CORRETTIVO",3,0.0,null,36,3.6,106.0,80000.0,1017,4338.0,3.4,0.09,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-27T19:00:00.000000000Z",33.98,28.53,33.98,"CORRETTIVO",1,0.0,null,45,1.4,120.0,80000.0,1018,4310.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T20:00:00.000000000Z",33.6,26.72,33.6,"CORRETTIVO",1,0.0,null,49,1.6,128.0,80001.0,1019,4302.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T21:00:00.000000000Z",32.9,25.38,32.9,"METEONETWORK",1,0.0,null,54,1.5,138.0,80001.0,1019,4307.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T22:00:00.000000000Z",33.65,24.22,33.65,"CORRETTIVO",1,0.0,null,58,1.0,135.0,80000.0,1019,4318.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-27T23:00:00.000000000Z",32.07,23.28,32.07,"CORRETTIVO",1,0.0,null,62,0.7,135.0,80000.0,1020,4339.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-28T00:00:00.000000000Z",30.7,22.45,30.7,"METEONETWORK",1,0.0,null,65,0.6,121.0,80001.0,1020,4380.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-28T01:00:00.000000000Z",29.1,24.0,29.1,"METEONETWORK",1,0.0,null,70,1.2,90.0,80000.0,1020,4546.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-28T02:00:00.000000000Z",27.58,23.4,27.58,"CORRETTIVO",1,0.0,null,72,1.1,80.0,80001.0,1021,4686.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-28T03:00:00.000000000Z",26.5,23.1,26.5,"CORRETTIVO",1,0.0,null,73,1.0,79.0,80001.0,1021,4794.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-28T04:00:00.000000000Z",26.1,22.9,26.1,"METEONETWORK",1,0.0,null,74,1.0,79.0,80001.0,1021,4865.0,2.3,0.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-28T05:00:00.000000000Z",25.4,24.4,25.4,"CORRETTIVO",1,0.0,null,63,1.2,81.0,80000.0,1021,4905.0,2.3,0.28,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-28T06:00:00.000000000Z",24.73,26.8,24.73,"CORRETTIVO",1,0.0,null,55,1.2,90.0,80002.0,1022,4933.0,2.1,0.87,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-28T07:00:00.000000000Z",24.6,29.1,24.6,"METEONETWORK",1,0.0,null,48,1.6,97.0,80000.0,1022,4948.0,2.0,1.81,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-28T08:00:00.000000000Z",24.71,30.8,24.71,"CORRETTIVO",2,0.0,null,41,2.3,105.0,80000.0,1022,4962.0,2.4,3.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-28T09:00:00.000000000Z",25.1,32.4,25.1,"METEONETWORK",2,0.0,null,36,2.7,114.0,80000.0,1022,4981.0,2.8,4.2,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-28T10:00:00.000000000Z",26.4,33.5,26.4,"METEONETWORK",2,0.0,null,34,2.7,118.0,80001.0,1022,4996.0,2.8,5.87,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-28T11:00:00.000000000Z",29.53,34.3,29.53,"CORRETTIVO",2,0.0,null,32,2.6,127.0,80001.0,1021,5005.0,2.7,7.54,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-28T12:00:00.000000000Z",29.9,35.0,29.9,"METEONETWORK",2,0.0,null,31,2.4,132.0,80001.0,1021,5011.0,2.5,8.13,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-28T13:00:00.000000000Z",31.4,35.5,31.4,"CORRETTIVO",2,0.0,null,30,2.3,137.0,80002.0,1021,5022.0,2.3,7.46,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-28T14:00:00.000000000Z",32.3,35.8,32.3,"CORRETTIVO",2,0.0,null,30,2.1,139.0,80000.0,1020,5034.0,2.1,5.87,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-28T15:00:00.000000000Z",33.5,36.0,33.5,"METEONETWORK",2,0.0,null,30,2.1,139.0,80000.0,1020,5044.0,2.0,3.99,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-06-28T16:00:00.000000000Z",34.3,37.16,34.3,"CORRETTIVO",3,0.0,null,24,1.3,144.0,24200.0,1018,5288.0,1.5,1.52,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-28T17:00:00.000000000Z",34.3,36.96,34.3,"CORRETTIVO",4,0.0,null,24,1.3,149.0,24200.0,1017,5314.0,1.5,0.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-28T18:00:00.000000000Z",34.8,36.29,34.8,"CORRETTIVO",4,0.0,null,25,1.5,145.0,24200.0,1017,5317.0,1.8,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-28T19:00:00.000000000Z",34.1,34.73,34.1,"METEONETWORK",4,0.0,null,29,2.6,135.0,24200.0,1017,5314.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-28T20:00:00.000000000Z",34.6,33.2,34.6,"METEONETWORK",3,0.0,null,33,4.4,138.0,24200.0,1018,5270.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-28T21:00:00.000000000Z",34.6,31.39,34.6,"CORRETTIVO",2,0.0,null,37,3.4,120.0,24200.0,1018,5237.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-28T22:00:00.000000000Z",34.25,29.86,34.25,"CORRETTIVO",1,0.0,null,41,3.4,93.0,24200.0,1019,5212.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-28T23:00:00.000000000Z",33.1,28.71,33.1,"METEONETWORK",1,0.0,null,45,3.3,82.0,24200.0,1019,5206.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-29T00:00:00.000000000Z",32.85,27.76,32.85,"CORRETTIVO",1,0.0,null,48,2.9,77.0,24200.0,1020,5182.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-29T01:00:00.000000000Z",30.1,22.56,30.1,"METEONETWORK",1,0.0,null,73,1.5,50.0,24200.0,1020,5188.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-29T02:00:00.000000000Z",30.27,21.93,30.27,"CORRETTIVO",1,0.0,null,75,1.7,61.0,24200.0,1021,5157.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-29T03:00:00.000000000Z",28.83,21.36,28.83,"CORRETTIVO",1,0.0,null,76,1.7,54.0,24200.0,1021,5134.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-29T04:00:00.000000000Z",27.6,21.21,27.6,"METEONETWORK",1,0.0,null,77,1.7,54.0,24200.0,1021,5120.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-29T05:00:00.000000000Z",27.07,23.75,27.07,"CORRETTIVO",1,0.0,null,68,1.3,62.0,24200.0,1021,5105.0,3.4,0.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-29T06:00:00.000000000Z",26.9,27.21,26.9,"METEONETWORK",1,0.0,null,54,1.7,81.0,24200.0,1021,5088.0,4.0,1.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-29T07:00:00.000000000Z",26.57,29.91,26.57,"CORRETTIVO",1,0.0,0.0,45,2.1,91.0,28117.0,1022,5073.0,2.6,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-29T08:00:00.000000000Z",26.1,31.92,26.1,"METEONETWORK",2,0.0,0.0,38,2.4,101.0,28466.0,1022,5061.0,3.0,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-29T09:00:00.000000000Z",26.87,33.14,26.87,"CORRETTIVO",2,0.0,0.0,36,2.6,112.0,28816.0,1022,5054.0,3.3,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-29T10:00:00.000000000Z",28.88,34.03,28.88,"CORRETTIVO",2,0.0,0.0,35,2.1,103.0,28889.0,1021,5053.0,2.7,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-29T11:00:00.000000000Z",30.3,34.84,30.3,"METEONETWORK",2,0.0,0.0,34,1.7,95.0,28962.0,1021,5051.0,2.1,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-29T12:00:00.000000000Z",31.5,35.51,31.5,"CORRETTIVO",2,0.0,0.0,33,1.2,87.0,29035.0,1020,5040.0,1.5,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-29T13:00:00.000000000Z",32.0,35.97,32.0,"CORRETTIVO",2,0.0,null,33,1.1,65.0,24200.0,1018,5032.0,1.3,6.56,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-29T14:00:00.000000000Z",32.6,36.19,32.6,"METEONETWORK",2,0.0,null,33,1.1,39.0,24200.0,1017,5020.0,1.3,5.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-29T15:00:00.000000000Z",33.3,36.16,33.3,"METEONETWORK",2,0.0,null,33,1.3,18.0,24200.0,1017,5013.0,1.6,3.42,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-29T16:00:00.000000000Z",35.05,36.19,35.05,"CORRETTIVO",2,0.0,null,32,1.6,331.0,24200.0,1016,5001.0,2.3,1.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-29T17:00:00.000000000Z",33.8,35.59,33.8,"METEONETWORK",2,0.0,null,33,1.9,320.0,24200.0,1016,4980.0,2.9,0.72,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-29T18:00:00.000000000Z",33.8,34.48,33.8,"METEONETWORK",2,0.0,null,35,2.0,324.0,24200.0,1016,4962.0,3.2,0.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-29T19:00:00.000000000Z",34.7,29.66,34.7,"CORRETTIVO",2,0.0,0.0,52,0.9,88.0,28189.0,1017,5005.0,1.2,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-29T20:00:00.000000000Z",34.5,27.8,34.5,"CORRETTIVO",2,0.0,0.0,57,1.3,115.0,27994.0,1018,4978.0,1.7,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-29T21:00:00.000000000Z",34.55,26.46,34.55,"CORRETTIVO",2,0.0,0.0,61,1.6,142.0,27800.0,1018,4950.0,2.1,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-29T22:00:00.000000000Z",33.9,25.32,33.9,"CORRETTIVO",2,0.0,0.0,66,1.5,126.0,27469.0,1018,4921.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-29T23:00:00.000000000Z",33.8,24.34,33.8,"CORRETTIVO",2,0.0,0.0,69,1.5,111.0,27138.0,1018,4879.0,1.8,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-30T00:00:00.000000000Z",32.15,23.49,32.15,"CORRETTIVO",1,0.0,0.0,72,1.4,96.0,26807.0,1018,4837.0,1.7,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-06-30T01:00:00.000000000Z",31.4,22.75,31.4,"CORRETTIVO",1,0.0,null,75,1.3,26.0,24200.0,1017,4795.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T02:00:00.000000000Z",30.4,22.07,30.4,"METEONETWORK",1,0.0,null,77,1.4,17.0,24200.0,1017,4753.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T03:00:00.000000000Z",28.3,21.45,28.3,"CORRETTIVO",1,0.0,null,79,1.3,8.0,24200.0,1017,4705.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T04:00:00.000000000Z",27.93,23.13,27.93,"CORRETTIVO",1,0.0,null,64,1.1,139.0,24200.0,1017,4780.0,2.3,0.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T05:00:00.000000000Z",26.4,23.99,26.4,"METEONETWORK",1,0.0,null,61,1.1,130.0,24200.0,1017,4760.0,2.7,0.78,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T06:00:00.000000000Z",26.3,26.45,26.3,"CORRETTIVO",1,0.0,null,53,1.3,110.0,24200.0,1017,4722.0,2.5,2.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T07:00:00.000000000Z",26.15,30.47,26.15,"CORRETTIVO",1,0.0,null,44,1.2,123.0,24200.0,1017,4620.0,2.1,2.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T08:00:00.000000000Z",26.44,32.55,26.44,"CORRETTIVO",1,0.0,null,38,1.7,123.0,24200.0,1018,4600.0,2.1,3.98,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T09:00:00.000000000Z",26.17,34.01,26.17,"CORRETTIVO",1,0.0,null,36,1.8,122.0,24200.0,1018,4579.0,2.3,5.62,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T10:00:00.000000000Z",28.8,35.19,28.8,"METEONETWORK",2,0.0,null,34,1.6,124.0,24200.0,1018,4548.0,2.0,6.92,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T11:00:00.000000000Z",31.26,36.17,31.26,"CORRETTIVO",2,0.0,null,31,1.6,124.0,24200.0,1017,4520.0,2.0,7.59,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T12:00:00.000000000Z",32.61,36.94,32.61,"CORRETTIVO",2,0.0,null,30,1.7,119.0,24200.0,1016,4480.0,2.1,7.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T13:00:00.000000000Z",33.3,37.43,33.3,"METEONETWORK",2,0.0,null,28,2.4,152.0,24200.0,1014,4459.0,2.9,6.8,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T14:00:00.000000000Z",34.4,37.63,34.4,"CORRETTIVO",2,0.0,null,28,1.9,156.0,24200.0,1013,4447.0,2.3,5.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T15:00:00.000000000Z",35.5,37.54,35.5,"CORRETTIVO",4,0.0,null,27,2.1,163.0,24200.0,1013,4430.0,2.5,2.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T16:00:00.000000000Z",35.18,37.16,35.18,"CORRETTIVO",4,0.0,null,28,1.9,178.0,24200.0,1013,4412.0,2.3,0.69,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T17:00:00.000000000Z",35.07,36.44,35.07,"CORRETTIVO",4,0.0,null,29,1.2,188.0,24200.0,1012,4400.0,1.4,0.33,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T18:00:00.000000000Z",36.34,35.17,36.34,"CORRETTIVO",8,0.0,null,32,2.1,134.0,24200.0,1012,4383.0,2.7,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T19:00:00.000000000Z",36.04,31.77,36.04,"CORRETTIVO",8,0.0,null,40,3.6,124.0,24200.0,1012,4360.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T20:00:00.000000000Z",36.48,29.58,36.48,"CORRETTIVO",8,0.0,null,45,3.8,93.0,24200.0,1014,4338.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T21:00:00.000000000Z",35.98,27.94,35.98,"CORRETTIVO",9,0.32,11.0,50,5.0,89.0,24200.0,1015,4317.0,12.5,0.0,20.4,null,null,1.0,0.0,null,null]
[7766,"verona","2025-06-30T22:00:00.000000000Z",34.5,26.58,34.5,"CORRETTIVO",8,0.0,null,54,5.0,86.0,24200.0,1015,4302.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-06-30T23:00:00.000000000Z",33.27,25.53,33.27,"CORRETTIVO",4,0.0,null,59,3.7,86.0,24200.0,1015,4288.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T00:00:00.000000000Z",31.9,24.69,31.9,"METEONETWORK",8,0.0,null,62,1.5,48.0,24200.0,1015,4275.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T01:00:00.000000000Z",31.5,24.02,31.5,"CORRETTIVO",4,0.0,null,64,1.6,8.0,24100.0,1013,4263.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T02:00:00.000000000Z",30.77,23.32,30.77,"CORRETTIVO",4,0.0,null,67,1.2,10.0,24000.0,1014,4246.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T03:00:00.000000000Z",29.6,22.43,29.6,"METEONETWORK",4,0.0,null,70,0.6,99.0,24200.0,1014,4224.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T04:00:00.000000000Z",28.07,24.92,28.07,"CORRETTIVO",4,0.0,null,66,1.5,253.0,24200.0,1014,4184.0,2.1,0.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T05:00:00.000000000Z",27.97,25.95,27.97,"CORRETTIVO",3,0.0,null,63,1.2,234.0,24200.0,1014,4118.0,1.2,0.75,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T06:00:00.000000000Z",27.6,27.43,27.6,"METEONETWORK",1,0.0,null,56,1.5,199.0,24200.0,1014,4108.0,1.4,1.96,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T07:00:00.000000000Z",25.9,29.62,25.9,"CORRETTIVO",1,0.0,null,52,1.5,208.0,24200.0,1014,4072.0,1.8,3.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T08:00:00.000000000Z",25.2,31.58,25.2,"METEONETWORK",2,0.0,null,45,1.0,208.0,24200.0,1014,4072.0,1.2,5.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T09:00:00.000000000Z",25.95,33.23,25.95,"CORRETTIVO",2,0.0,null,40,0.8,190.0,24200.0,1014,4084.0,0.9,7.07,0.0,3934.0,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T10:00:00.000000000Z",25.82,34.36,25.82,"CORRETTIVO",2,0.0,null,36,1.2,172.0,24200.0,1014,4111.0,1.3,8.16,0.0,3961.0,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T11:00:00.000000000Z",28.69,35.27,28.69,"CORRETTIVO",2,0.0,null,34,1.4,161.0,24200.0,1014,4152.0,1.7,8.48,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T12:00:00.000000000Z",29.3,35.97,29.3,"METEONETWORK",2,0.0,null,33,1.2,152.0,24200.0,1013,4185.0,1.3,7.94,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T13:00:00.000000000Z",30.47,36.34,30.47,"CORRETTIVO",2,0.0,null,32,1.4,136.0,24200.0,1013,4208.0,1.6,6.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T14:00:00.000000000Z",31.4,36.41,31.4,"CORRETTIVO",3,0.0,null,32,1.9,115.0,24200.0,1012,4225.0,2.2,4.89,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T15:00:00.000000000Z",33.55,36.18,33.55,"CORRETTIVO",3,0.0,null,33,3.1,125.0,24200.0,1012,4232.0,3.6,3.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T16:00:00.000000000Z",35.69,35.69,null,null,16,0.68,11.0,34,3.9,115.0,24200.0,1012,4227.0,4.9,0.36,57.6,null,null,1.0,0.0,null,null]
[7766,"verona","2025-07-01T17:00:00.000000000Z",34.86,34.86,null,null,16,0.63,11.0,36,3.2,101.0,24200.0,1012,4218.0,4.7,0.08,46.5,null,null,0.989,0.0,null,null]
[7766,"verona","2025-07-01T18:00:00.000000000Z",33.67,33.67,null,null,13,0.56,11.0,39,4.9,70.0,24200.0,1012,4210.0,7.7,0.01,46.6,null,null,1.0,0.0,null,null]
[7766,"verona","2025-07-01T19:00:00.000000000Z",30.85,30.85,null,null,13,0.55,11.0,47,3.3,71.0,24200.0,1013,4199.0,6.2,0.0,55.0,null,null,1.0,0.0,null,null]
[7766,"verona","2025-07-01T20:00:00.000000000Z",28.82,28.82,null,null,8,0.0,null,52,2.0,65.0,24200.0,1013,4193.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T21:00:00.000000000Z",27.41,27.41,null,null,8,0.0,null,57,0.6,44.0,24200.0,1014,4188.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T22:00:00.000000000Z",26.23,26.23,null,null,8,0.0,null,62,2.3,313.0,24200.0,1014,4178.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-01T23:00:00.000000000Z",25.2,25.2,null,null,8,0.0,null,66,2.3,320.0,24200.0,1014,4177.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T00:00:00.000000000Z",24.28,24.28,null,null,8,0.0,null,70,1.0,351.0,24200.0,1014,4176.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T01:00:00.000000000Z",23.53,23.53,null,null,4,0.0,null,73,1.3,13.0,24100.0,1015,4172.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T02:00:00.000000000Z",22.89,22.89,null,null,4,0.0,null,76,1.2,355.0,24000.0,1016,4164.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T03:00:00.000000000Z",22.31,22.31,null,null,4,0.0,null,78,0.7,334.0,24200.0,1015,4157.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T04:00:00.000000000Z",22.15,22.15,null,null,4,0.0,null,80,null,null,24200.0,1016,4150.0,1.2,0.14,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T05:00:00.000000000Z",24.94,24.94,null,null,3,0.0,null,70,1.3,126.0,24200.0,1016,4145.0,2.3,0.78,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T06:00:00.000000000Z",27.87,27.87,null,null,3,0.0,null,58,2.7,115.0,24200.0,1016,4150.0,4.1,1.99,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T07:00:00.000000000Z",30.33,30.33,null,null,4,0.0,null,50,2.6,108.0,24200.0,1016,4163.0,3.5,3.59,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T08:00:00.000000000Z",32.16,32.16,null,null,4,0.0,null,44,2.9,101.0,24200.0,1016,4177.0,3.6,5.23,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T09:00:00.000000000Z",33.41,33.41,null,null,4,0.0,null,40,2.6,105.0,24200.0,1016,4198.0,3.3,6.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T10:00:00.000000000Z",34.4,34.4,null,null,4,0.0,null,38,2.5,105.0,24200.0,1016,4203.0,3.1,6.52,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T11:00:00.000000000Z",35.2,35.2,null,null,4,0.0,null,36,2.5,100.0,24200.0,1016,4196.0,3.0,7.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T12:00:00.000000000Z",35.83,35.83,null,null,4,0.0,null,35,2.5,86.0,24200.0,1015,4192.0,3.1,7.92,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T13:00:00.000000000Z",36.22,36.22,null,null,4,0.0,null,33,3.2,90.0,24200.0,1015,4198.0,3.9,6.5,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T14:00:00.000000000Z",32.3,36.36,32.3,"CORRETTIVO",2,0.0,null,33,3.2,103.0,24200.0,1015,4217.0,3.8,5.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T15:00:00.000000000Z",34.11,36.21,34.11,"CORRETTIVO",2,0.0,null,32,2.1,99.0,24200.0,1014,4235.0,2.5,3.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T16:00:00.000000000Z",34.0,35.78,34.0,"CORRETTIVO",4,0.0,null,33,1.8,106.0,24200.0,1013,4241.0,2.2,1.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T17:00:00.000000000Z",34.86,35.17,34.86,"CORRETTIVO",4,0.0,null,33,1.3,101.0,24200.0,1013,4242.0,1.6,0.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T18:00:00.000000000Z",34.3,34.19,34.3,"METEONETWORK",4,0.0,null,35,1.1,234.0,24200.0,1013,4227.0,1.2,0.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T19:00:00.000000000Z",33.89,31.28,33.89,"CORRETTIVO",3,0.02,11.0,43,2.1,232.0,24200.0,1014,4206.0,2.9,0.0,11.4,null,null,1.0,0.0,null,null]
[7766,"verona","2025-07-02T20:00:00.000000000Z",33.83,29.69,33.83,"CORRETTIVO",4,0.01,11.0,46,2.6,225.0,24200.0,1014,4182.0,4.4,0.0,4.7,null,null,1.0,0.0,null,null]
[7766,"verona","2025-07-02T21:00:00.000000000Z",27.67,28.63,27.67,"CORRETTIVO",8,0.0,null,50,2.5,232.0,24200.0,1014,4169.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T22:00:00.000000000Z",27.52,27.43,27.52,"CORRETTIVO",4,0.0,null,55,1.6,262.0,24200.0,1014,4156.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-02T23:00:00.000000000Z",27.23,26.27,27.23,"CORRETTIVO",4,0.0,null,60,0.9,266.0,24200.0,1014,4167.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-03T00:00:00.000000000Z",25.23,25.22,25.23,"CORRETTIVO",4,0.0,null,65,1.3,262.0,24200.0,1014,4189.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-03T01:00:00.000000000Z",24.9,24.14,24.9,"METEONETWORK",8,0.0,null,69,1.6,304.0,24000.0,1015,4334.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-03T02:00:00.000000000Z",24.3,24.17,24.3,"METEONETWORK",4,0.0,null,68,1.5,299.0,24200.0,1016,4323.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-03T03:00:00.000000000Z",24.8,23.93,24.8,"CORRETTIVO",4,0.0,null,70,1.6,270.0,24200.0,1016,4310.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-03T04:00:00.000000000Z",24.6,23.8,24.6,"METEONETWORK",3,0.0,null,86,1.8,264.0,24200.0,1016,4185.0,3.7,0.11,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-03T05:00:00.000000000Z",24.2,25.1,24.2,"METEONETWORK",3,0.0,null,80,1.6,267.0,24200.0,1016,4189.0,2.9,0.57,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-03T06:00:00.000000000Z",23.42,27.3,23.42,"CORRETTIVO",3,0.0,null,73,1.4,269.0,24200.0,1017,4180.0,1.8,1.46,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-03T07:00:00.000000000Z",25.0,29.5,25.0,"METEONETWORK",1,0.0,null,57,0.8,251.0,24200.0,1017,4117.0,1.0,3.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-03T08:00:00.000000000Z",23.92,31.4,23.92,"CORRETTIVO",3,0.0,null,49,1.0,264.0,24000.0,1017,4110.0,1.3,4.66,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-03T09:00:00.000000000Z",24.3,33.0,24.3,"METEONETWORK",3,0.0,null,42,1.4,268.0,24200.0,1017,4117.0,1.7,5.84,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-03T10:00:00.000000000Z",25.79,34.3,25.79,"CORRETTIVO",3,0.0,null,37,1.8,262.0,24200.0,1017,4136.0,2.2,6.53,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-03T11:00:00.000000000Z",28.39,35.4,28.39,"CORRETTIVO",3,0.0,null,33,2.2,256.0,24200.0,1016,4156.0,2.6,5.76,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-03T12:00:00.000000000Z",30.0,36.3,30.0,"METEONETWORK",3,0.0,null,31,2.3,252.0,24200.0,1016,4173.0,2.7,5.26,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-03T13:00:00.000000000Z",31.25,36.9,31.25,"CORRETTIVO",3,0.0,null,29,2.0,252.0,24200.0,1016,4187.0,2.4,5.25,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-03T14:00:00.000000000Z",33.94,37.0,33.94,"CORRETTIVO",3,0.0,null,28,2.0,239.0,24200.0,1015,4199.0,2.4,4.68,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-03T15:00:00.000000000Z",32.6,36.8,32.6,"CORRETTIVO",4,0.0,null,27,1.6,220.0,24200.0,1015,4213.0,1.8,3.09,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-03T16:00:00.000000000Z",33.7,36.05,33.7,"CORRETTIVO",2,0.01,11.0,31,3.3,268.0,24200.0,1015,4259.0,4.0,1.59,4.7,4109.0,null,1.0,0.0,null,null]
[7766,"verona","2025-07-03T17:00:00.000000000Z",35.03,35.21,35.03,"CORRETTIVO",2,0.06,11.0,32,3.5,289.0,24200.0,1016,4222.0,4.4,0.52,20.6,4072.0,null,1.0,0.0,null,null]
[7766,"verona","2025-07-03T18:00:00.000000000Z",36.28,34.34,36.28,"CORRETTIVO",2,0.05,11.0,33,2.6,316.0,24200.0,1016,4249.0,3.4,0.05,16.6,4099.0,null,1.0,0.0,null,null]
[7766,"verona","2025-07-03T19:00:00.000000000Z",35.7,32.75,35.7,"METEONETWORK",2,0.0,null,38,1.7,336.0,24200.0,1016,4249.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-03T20:00:00.000000000Z",36.15,31.76,36.15,"CORRETTIVO",2,0.0,null,41,1.0,16.0,24200.0,1016,4253.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-03T21:00:00.000000000Z",35.03,30.98,35.03,"CORRETTIVO",4,0.0,null,43,0.7,37.0,24200.0,1016,4239.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-03T22:00:00.000000000Z",33.3,30.26,33.3,"METEONETWORK",8,0.0,null,46,1.2,322.0,24200.0,1016,4216.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-03T23:00:00.000000000Z",30.6,29.65,30.6,"METEONETWORK",3,0.0,null,47,1.2,332.0,24200.0,1016,4200.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-04T00:00:00.000000000Z",30.65,29.54,30.65,"CORRETTIVO",1,0.0,null,46,1.1,342.0,24200.0,1016,4207.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-04T01:00:00.000000000Z",30.07,28.99,30.07,"CORRETTIVO",1,0.0,null,47,1.2,332.0,24200.0,1016,4224.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-04T02:00:00.000000000Z",29.9,27.76,29.9,"METEONETWORK",1,0.0,null,51,1.5,330.0,24000.0,1016,4238.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-04T03:00:00.000000000Z",29.68,27.73,29.68,"CORRETTIVO",1,0.0,null,50,1.3,335.0,24000.0,1016,4240.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-04T04:00:00.000000000Z",29.2,23.5,29.2,"CORRETTIVO",1,0.0,null,70,0.6,144.0,24200.0,1017,4266.0,2.2,0.11,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-04T05:00:00.000000000Z",27.7,24.9,27.7,"CORRETTIVO",1,0.0,null,70,0.6,121.0,24200.0,1017,4246.0,2.3,0.74,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-04T06:00:00.000000000Z",26.2,27.2,26.2,"METEONETWORK",1,0.0,null,59,1.6,96.0,24000.0,1017,4253.0,2.9,1.95,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-04T07:00:00.000000000Z",25.9,30.61,25.9,"METEONETWORK",2,0.0,null,52,null,null,80000.0,1018,4187.0,0.0,2.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-04T08:00:00.000000000Z",26.07,32.73,26.07,"CORRETTIVO",2,0.0,null,44,null,null,80001.0,1018,4175.0,0.0,4.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-04T09:00:00.000000000Z",26.8,34.28,26.8,"METEONETWORK",2,0.0,null,38,null,null,80002.0,1018,4165.0,0.0,6.41,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-04T10:00:00.000000000Z",29.22,35.41,29.22,"CORRETTIVO",2,0.0,null,35,null,null,80001.0,1017,4177.0,0.5,7.81,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-04T11:00:00.000000000Z",29.9,36.31,29.9,"METEONETWORK",2,0.0,null,32,null,null,80000.0,1017,4193.0,0.7,8.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-04T12:00:00.000000000Z",31.8,37.0,31.8,"METEONETWORK",2,0.0,null,31,null,null,80000.0,1017,4210.0,0.9,8.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-04T13:00:00.000000000Z",32.6,37.43,32.6,"CORRETTIVO",2,0.0,null,30,null,null,80002.0,1016,4216.0,0.9,7.33,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-04T14:00:00.000000000Z",33.8,37.62,33.8,"CORRETTIVO",3,0.0,null,29,null,null,80001.0,1016,4214.0,0.8,5.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-04T15:00:00.000000000Z",34.22,37.5,34.22,"CORRETTIVO",3,0.0,null,29,0.5,53.0,80001.0,1015,4202.0,0.0,3.62,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-04T16:00:00.000000000Z",35.72,36.2,35.72,"CORRETTIVO",3,0.0,null,25,1.5,285.0,24200.0,1014,4216.0,1.7,1.61,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-04T17:00:00.000000000Z",36.78,35.5,36.78,"CORRETTIVO",3,0.0,11.0,26,1.3,97.0,24200.0,1014,4229.0,1.7,0.38,13.7,4079.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-04T18:00:00.000000000Z",36.2,33.7,36.2,"CORRETTIVO",3,0.0,11.0,40,6.1,78.0,24200.0,1014,4304.0,8.1,0.04,36.5,4154.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-04T19:00:00.000000000Z",36.73,31.3,36.73,"CORRETTIVO",3,0.0,null,44,5.0,83.0,24000.0,1015,4235.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-04T20:00:00.000000000Z",35.58,29.7,35.58,"CORRETTIVO",4,0.0,null,48,4.2,92.0,24000.0,1015,4181.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-04T21:00:00.000000000Z",34.97,27.9,34.97,"CORRETTIVO",5,0.3,null,49,4.4,82.0,24200.0,1015,4180.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-04T22:00:00.000000000Z",33.7,27.2,33.7,"CORRETTIVO",5,0.3,null,47,4.5,81.0,24200.0,1015,4166.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-04T23:00:00.000000000Z",32.33,26.4,32.33,"CORRETTIVO",10,0.4,null,46,5.6,72.0,24200.0,1015,4162.0,9.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-05T00:00:00.000000000Z",32.02,25.4,32.02,"CORRETTIVO",10,0.6,null,52,7.1,74.0,24200.0,1016,4160.0,11.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-05T01:00:00.000000000Z",30.48,24.7,30.48,"CORRETTIVO",10,0.5,null,54,5.9,77.0,24200.0,1016,4170.0,10.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-05T02:00:00.000000000Z",29.74,24.2,29.74,"CORRETTIVO",5,0.4,11.0,62,4.0,70.0,24200.0,1016,4183.0,8.6,0.0,24.2,4033.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-05T03:00:00.000000000Z",29.14,24.1,29.14,"CORRETTIVO",5,0.2,11.0,57,4.6,83.0,24200.0,1016,4147.0,9.2,0.0,15.0,3997.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-05T04:00:00.000000000Z",28.5,24.0,28.5,"CORRETTIVO",5,0.3,null,56,4.6,90.0,24200.0,1016,4161.0,9.0,0.13,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-05T05:00:00.000000000Z",27.95,24.7,27.95,"CORRETTIVO",4,0.2,null,55,5.0,86.0,24200.0,1016,4153.0,8.3,0.76,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-05T06:00:00.000000000Z",27.65,25.5,27.65,"CORRETTIVO",4,0.1,null,53,5.4,85.0,24200.0,1016,4141.0,7.6,1.53,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-05T07:00:00.000000000Z",27.33,26.7,27.33,"CORRETTIVO",4,0.0,null,52,5.8,89.0,24200.0,1015,4144.0,7.8,2.59,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-05T08:00:00.000000000Z",26.78,28.1,26.78,"CORRETTIVO",4,0.0,null,50,5.7,92.0,24200.0,1015,4139.0,7.5,3.3,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-05T09:00:00.000000000Z",26.43,29.1,26.43,"CORRETTIVO",4,0.0,11.0,51,5.0,86.0,24200.0,1016,4157.0,6.5,3.4,34.8,4007.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-05T10:00:00.000000000Z",27.36,29.6,27.36,"CORRETTIVO",4,0.0,11.0,47,4.7,74.0,24200.0,1015,4159.0,5.9,7.07,10.8,4009.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-05T11:00:00.000000000Z",27.37,30.3,27.37,"CORRETTIVO",3,0.0,null,40,4.8,76.0,24200.0,1015,4136.0,5.9,5.36,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-05T12:00:00.000000000Z",28.25,30.8,28.25,"CORRETTIVO",4,0.0,null,39,4.8,74.0,24200.0,1014,4146.0,5.8,4.63,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-05T13:00:00.000000000Z",28.87,31.2,28.87,"CORRETTIVO",4,0.0,null,38,3.0,86.0,24200.0,1014,4171.0,3.6,1.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-05T14:00:00.000000000Z",26.46,31.3,26.46,"CORRETTIVO",3,0.0,null,42,4.3,119.0,24200.0,1013,4209.0,5.4,1.32,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-05T15:00:00.000000000Z",23.59,30.2,23.59,"CORRETTIVO",3,0.0,11.0,56,4.3,139.0,24200.0,1013,4218.0,5.4,0.12,18.1,4068.0,"",0.375,0.0,null,null]
[7766,"verona","2025-07-05T16:00:00.000000000Z",24.04,29.8,24.04,"CORRETTIVO",4,0.0,11.0,57,3.0,77.0,24200.0,1013,4203.0,4.1,0.45,27.1,4053.0,"",0.75,0.0,null,null]
[7766,"verona","2025-07-05T17:00:00.000000000Z",26.33,30.0,26.33,"CORRETTIVO",4,0.0,null,53,1.0,79.0,24200.0,1012,4293.0,1.4,0.08,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-05T18:00:00.000000000Z",27.6,29.1,27.6,"CORRETTIVO",4,0.0,null,55,2.3,63.0,24200.0,1012,4232.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-05T19:00:00.000000000Z",28.87,27.8,28.87,"CORRETTIVO",4,0.0,null,56,1.2,1.0,24200.0,1012,4196.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-05T20:00:00.000000000Z",30.36,26.7,30.36,"CORRETTIVO",4,0.0,null,59,3.2,344.0,24200.0,1011,4172.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-05T21:00:00.000000000Z",30.64,25.8,30.64,"CORRETTIVO",4,0.0,null,62,2.5,359.0,24200.0,1011,4190.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-05T22:00:00.000000000Z",29.24,25.1,29.24,"CORRETTIVO",4,0.0,null,63,1.9,1.0,24200.0,1011,4185.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-05T23:00:00.000000000Z",28.05,24.6,28.05,"CORRETTIVO",4,0.2,null,65,1.5,348.0,24200.0,1011,4166.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-06T00:00:00.000000000Z",26.68,24.4,26.68,"CORRETTIVO",4,0.0,null,63,0.9,347.0,24200.0,1011,4142.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-06T01:00:00.000000000Z",25.26,23.2,25.26,"CORRETTIVO",4,0.0,null,62,null,null,24200.0,1011,4139.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-06T02:00:00.000000000Z",25.17,23.1,25.17,"CORRETTIVO",4,0.0,null,62,null,null,24200.0,1010,4134.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-06T03:00:00.000000000Z",23.63,22.7,23.63,"CORRETTIVO",4,0.0,null,63,null,null,24200.0,1010,4100.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-06T04:00:00.000000000Z",23.04,21.1,23.04,"CORRETTIVO",1,0.0,null,83,0.9,54.0,24200.0,1012,4105.0,1.8,0.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-06T05:00:00.000000000Z",22.5,22.64,22.5,"CORRETTIVO",4,0.0,null,76,1.1,82.0,24200.0,1012,4083.0,2.3,0.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-06T06:00:00.000000000Z",23.4,24.65,23.4,"CORRETTIVO",4,0.0,null,66,1.6,87.0,24200.0,1011,4080.0,2.5,1.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-06T07:00:00.000000000Z",23.0,25.65,23.0,"CORRETTIVO",8,0.0,null,63,2.0,107.0,24200.0,1011,4068.0,2.6,2.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-06T08:00:00.000000000Z",23.1,26.72,23.1,"CORRETTIVO",8,0.0,null,60,2.2,120.0,24200.0,1011,4078.0,2.7,3.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-06T09:00:00.000000000Z",23.24,27.93,23.24,"CORRETTIVO",8,0.0,null,56,2.7,113.0,24200.0,1010,3976.0,3.2,1.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-06T10:00:00.000000000Z",25.43,27.91,25.43,"CORRETTIVO",8,0.0,null,58,2.2,116.0,24200.0,1010,4008.0,2.8,1.54,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-06T11:00:00.000000000Z",26.85,28.72,26.85,"CORRETTIVO",8,0.0,null,55,1.6,67.0,24200.0,1008,3920.0,1.9,1.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-06T12:00:00.000000000Z",28.14,27.0,28.14,"CORRETTIVO",13,1.3,11.0,65,3.1,292.0,24200.0,1008,4073.0,3.5,0.26,55.8,3725.0,null,0.644,0.0,null,null]
[7766,"verona","2025-07-06T13:00:00.000000000Z",28.42,24.5,28.42,"CORRETTIVO",13,0.78,11.0,78,4.0,346.0,24200.0,1008,3912.0,4.2,0.04,60.4,3642.0,null,0.958,0.0,null,null]
[7766,"verona","2025-07-06T14:00:00.000000000Z",28.6,24.32,28.6,"CORRETTIVO",16,0.77,11.0,78,3.3,324.0,24200.0,1007,3960.0,4.0,0.32,55.7,3692.0,null,0.979,0.0,null,null]
[7766,"verona","2025-07-06T15:00:00.000000000Z",28.8,25.28,28.8,"CORRETTIVO",4,0.0,null,75,3.1,317.0,24200.0,1006,3940.0,4.3,1.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-06T16:00:00.000000000Z",29.73,27.76,29.73,"CORRETTIVO",4,0.0,null,60,3.1,311.0,24200.0,1006,3892.0,3.8,1.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-06T17:00:00.000000000Z",30.64,28.21,30.64,"CORRETTIVO",1,0.0,null,56,1.7,332.0,24200.0,1005,3876.0,1.9,0.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-06T18:00:00.000000000Z",30.28,27.38,30.28,"CORRETTIVO",4,0.0,null,58,0.7,62.0,24200.0,1005,3804.0,0.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-06T19:00:00.000000000Z",31.12,24.65,31.12,"CORRETTIVO",16,0.34,11.0,84,2.1,115.0,24200.0,1004,3825.0,4.0,0.0,50.5,null,null,1.0,0.0,null,null]
[7766,"verona","2025-07-06T20:00:00.000000000Z",30.22,23.38,30.22,"CORRETTIVO",13,1.1,11.0,89,2.4,113.0,24200.0,1003,3764.0,4.4,0.0,64.5,3532.0,null,1.0,0.0,null,null]
[7766,"verona","2025-07-06T21:00:00.000000000Z",30.12,22.94,30.12,"CORRETTIVO",16,0.84,11.0,91,3.1,137.0,24200.0,1002,3745.0,5.7,0.0,57.3,3410.0,null,0.988,0.0,null,null]
[7766,"verona","2025-07-06T22:00:00.000000000Z",28.67,22.36,28.67,"CORRETTIVO",16,0.4,11.0,93,2.5,174.0,24200.0,1002,3719.0,6.0,0.0,46.5,3400.0,null,1.0,0.0,null,null]
[7766,"verona","2025-07-06T23:00:00.000000000Z",21.8,22.16,21.8,"CORRETTIVO",5,0.32,11.0,93,2.7,220.0,24200.0,1002,3691.0,5.8,0.0,50.0,3260.0,null,1.0,0.0,null,null]
[7766,"verona","2025-07-07T00:00:00.000000000Z",23.37,21.97,23.37,"CORRETTIVO",16,0.43,11.0,93,1.5,279.0,24200.0,1002,3650.0,3.5,0.0,52.6,3195.0,null,0.977,0.0,null,null]
[7766,"verona","2025-07-07T01:00:00.000000000Z",24.21,21.75,24.21,"CORRETTIVO",8,0.0,null,93,1.5,277.0,17500.0,1004,3638.0,3.3,0.0,0.0,3183.0,null,0.0,0.0,null,null]
[7766,"verona","2025-07-07T02:00:00.000000000Z",23.53,21.27,23.53,"CORRETTIVO",8,0.0,null,95,1.8,277.0,11300.0,1004,3605.0,3.8,0.0,0.0,3221.0,null,0.0,0.0,null,null]
[7766,"verona","2025-07-07T03:00:00.000000000Z",23.48,21.16,23.48,"CORRETTIVO",8,0.1,11.0,95,2.4,283.0,24200.0,1004,3582.0,4.4,0.0,0.0,3315.0,null,0.0,0.0,null,null]
[7766,"verona","2025-07-07T04:00:00.000000000Z",23.04,19.84,23.04,"CORRETTIVO",10,1.18,11.0,96,0.6,103.0,23800.0,1003,3545.0,2.0,0.0,0.0,3214.0,null,0.0,0.0,null,null]
[7766,"verona","2025-07-07T05:00:00.000000000Z",21.68,19.68,21.68,"CORRETTIVO",8,0.1,11.0,97,1.3,338.0,4600.0,1004,3577.0,1.0,0.07,0.0,3427.0,null,0.0,0.0,null,null]
[7766,"verona","2025-07-07T06:00:00.000000000Z",20.3,20.33,20.3,"CORRETTIVO",8,0.0,null,96,0.9,304.0,24200.0,1004,3512.0,1.6,0.6,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-07T07:00:00.000000000Z",19.2,22.8,19.2,"CORRETTIVO",4,0.0,null,83,1.0,249.0,24200.0,1004,3480.0,1.7,2.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-07T08:00:00.000000000Z",19.3,24.17,19.3,"CORRETTIVO",4,0.02,11.0,76,1.4,224.0,24200.0,1004,3497.0,1.8,3.48,0.0,3347.0,null,0.0,0.0,null,null]
[7766,"verona","2025-07-07T09:00:00.000000000Z",19.8,24.94,19.8,"CORRETTIVO",5,0.26,11.0,72,1.9,212.0,24200.0,1004,3458.0,2.4,3.92,40.7,3302.0,null,0.677,0.0,null,null]
[7766,"verona","2025-07-07T10:00:00.000000000Z",20.88,26.13,20.88,"CORRETTIVO",3,0.17,11.0,65,2.4,209.0,24200.0,1004,3442.0,3.1,6.11,32.9,3292.0,null,0.647,0.0,null,null]
[7766,"verona","2025-07-07T11:00:00.000000000Z",22.6,27.14,22.6,"CORRETTIVO",1,0.04,11.0,59,2.3,205.0,24200.0,1003,3447.0,3.0,7.56,7.9,3297.0,null,0.3,0.0,null,null]
[7766,"verona","2025-07-07T12:00:00.000000000Z",24.26,27.86,24.26,"CORRETTIVO",1,0.02,11.0,56,2.0,191.0,24200.0,1003,3510.0,2.6,7.47,0.0,3360.0,null,0.0,0.0,null,null]
[7766,"verona","2025-07-07T13:00:00.000000000Z",26.3,28.46,26.3,"CORRETTIVO",1,0.0,null,54,1.7,168.0,24200.0,1003,3615.0,2.1,6.59,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-07T14:00:00.000000000Z",26.9,28.78,26.9,"CORRETTIVO",1,0.01,11.0,52,2.2,169.0,24200.0,1002,3641.0,2.9,5.13,0.0,3491.0,null,0.0,0.0,null,null]
[7766,"verona","2025-07-07T15:00:00.000000000Z",28.02,28.86,28.02,"CORRETTIVO",1,0.04,11.0,53,2.9,198.0,24200.0,1002,3693.0,4.1,3.43,0.0,3543.0,null,0.0,0.0,null,null]
[7766,"verona","2025-07-07T16:00:00.000000000Z",28.92,29.4,28.92,"CORRETTIVO",4,0.0,11.0,53,2.4,214.0,24200.0,1001,3745.0,3.4,1.87,8.7,3595.0,"",0.12,0.0,null,null]
[7766,"verona","2025-07-07T17:00:00.000000000Z",29.14,27.5,29.14,"CORRETTIVO",4,0.3,11.0,53,1.6,217.0,24200.0,1001,3789.0,2.3,0.72,0.0,3639.0,"",0.1,0.0,null,null]
[7766,"verona","2025-07-07T18:00:00.000000000Z",30.23,26.5,30.23,"CORRETTIVO",5,0.4,11.0,58,0.9,191.0,24200.0,1000,3783.0,1.5,0.1,26.6,3633.0,"",0.6,0.0,null,null]
[7766,"verona","2025-07-07T19:00:00.000000000Z",30.0,25.0,30.0,"CORRETTIVO",5,0.5,11.0,85,4.3,101.0,54169.0,1002,3453.0,5.6,0.0,35.5,3105.0,"",0.508,0.0,null,null]
[7766,"verona","2025-07-07T20:00:00.000000000Z",29.32,23.5,29.32,"CORRETTIVO",5,0.9,11.0,91,4.4,99.0,54079.0,1003,3396.0,5.8,0.0,19.5,3086.0,"",0.223,0.0,null,null]
[7766,"verona","2025-07-07T21:00:00.000000000Z",30.24,22.8,30.24,"CORRETTIVO",5,0.5,11.0,91,3.9,99.0,53969.0,1003,3373.0,4.9,0.0,44.9,2967.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-07T22:00:00.000000000Z",20.7,22.1,20.7,"CORRETTIVO",5,0.5,11.0,93,2.8,88.0,54100.0,1003,3330.0,3.6,0.0,29.7,3001.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-07T23:00:00.000000000Z",21.4,20.9,21.4,"CORRETTIVO",16,1.4,11.0,94,1.1,22.0,29080.0,1003,3243.0,1.7,0.0,51.4,2853.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-08T00:00:00.000000000Z",22.8,19.2,22.8,"CORRETTIVO",13,4.8,11.0,94,2.2,326.0,3859.0,1004,3087.0,2.3,0.0,61.7,2559.0,"",0.886,0.0,null,null]
[7766,"verona","2025-07-08T01:00:00.000000000Z",23.1,19.0,23.1,"CORRETTIVO",16,1.2,11.0,93,2.6,335.0,46190.0,1005,3121.0,3.7,0.0,42.6,2802.0,"",0.743,0.0,null,null]
[7766,"verona","2025-07-08T02:00:00.000000000Z",22.15,18.6,22.15,"CORRETTIVO",4,0.2,11.0,93,2.3,335.0,80000.0,1005,3182.0,3.9,0.0,12.5,3032.0,"",0.421,0.0,null,null]
[7766,"verona","2025-07-08T03:00:00.000000000Z",21.9,18.2,21.9,"CORRETTIVO",1,0.0,null,94,2.8,314.0,80000.0,1005,3047.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-08T04:00:00.000000000Z",19.18,18.0,19.18,"CORRETTIVO",3,0.0,null,95,3.0,315.0,80001.0,1006,2954.0,5.2,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-08T05:00:00.000000000Z",19.02,18.7,19.02,"CORRETTIVO",3,0.0,null,94,2.8,314.0,80001.0,1006,2918.0,4.7,0.36,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-08T06:00:00.000000000Z",18.92,20.1,18.92,"CORRETTIVO",3,0.0,null,85,3.0,303.0,80001.0,1006,2917.0,4.1,1.37,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-08T07:00:00.000000000Z",18.9,21.8,18.9,"CORRETTIVO",3,0.0,null,68,3.3,295.0,80001.0,1006,2929.0,3.6,2.95,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-08T08:00:00.000000000Z",19.28,23.6,19.28,"CORRETTIVO",3,0.0,null,48,3.5,290.0,80000.0,1006,2934.0,3.7,4.87,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-08T09:00:00.000000000Z",18.7,25.0,18.7,"CORRETTIVO",1,0.0,null,38,3.4,285.0,80001.0,1007,2927.0,3.6,6.73,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-08T10:00:00.000000000Z",18.73,26.2,18.73,"CORRETTIVO",1,0.0,null,33,3.5,288.0,80002.0,1007,2926.0,3.6,8.2,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-08T11:00:00.000000000Z",20.86,27.1,20.86,"CORRETTIVO",1,0.0,null,30,3.5,290.0,80002.0,1007,2930.0,3.4,8.96,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-08T12:00:00.000000000Z",21.76,27.9,21.76,"CORRETTIVO",1,0.0,null,28,3.4,291.0,80000.0,1007,2945.0,3.1,8.8,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-08T13:00:00.000000000Z",23.64,28.5,23.64,"CORRETTIVO",1,0.0,null,26,3.4,291.0,80000.0,1007,2940.0,3.2,7.79,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-08T14:00:00.000000000Z",24.95,28.4,24.95,"CORRETTIVO",3,0.0,11.0,26,3.6,294.0,58154.0,1007,2933.0,3.4,5.33,6.7,2783.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-08T15:00:00.000000000Z",26.38,27.8,26.38,"CORRETTIVO",1,0.0,11.0,26,3.7,303.0,80000.0,1007,2913.0,3.2,3.47,9.8,2763.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-08T16:00:00.000000000Z",27.02,26.6,27.02,"CORRETTIVO",1,0.0,11.0,25,2.9,325.0,80001.0,1007,2890.0,2.3,2.05,7.4,2740.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-08T17:00:00.000000000Z",27.23,24.3,27.23,"CORRETTIVO",5,0.4,11.0,28,1.5,4.0,58553.0,1008,2850.0,1.1,0.77,7.3,2700.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-08T18:00:00.000000000Z",27.66,22.1,27.66,"CORRETTIVO",5,0.2,11.0,43,3.4,82.0,80001.0,1009,2782.0,4.3,0.07,25.2,2632.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-08T19:00:00.000000000Z",25.02,20.1,25.02,"CORRETTIVO",3,0.0,11.0,64,6.4,101.0,68792.0,1011,2752.0,6.9,0.0,18.6,2602.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-08T20:00:00.000000000Z",19.65,18.6,19.65,"CORRETTIVO",4,0.0,11.0,74,5.9,117.0,80001.0,1012,2733.0,6.4,0.0,6.4,2583.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-08T21:00:00.000000000Z",19.04,17.4,19.04,"CORRETTIVO",3,0.0,null,80,3.4,128.0,80001.0,1013,2706.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-08T22:00:00.000000000Z",19.04,16.5,19.04,"CORRETTIVO",3,0.0,null,87,1.6,140.0,80001.0,1013,2675.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-08T23:00:00.000000000Z",18.3,16.0,18.3,"CORRETTIVO",3,0.2,null,89,0.6,171.0,80002.0,1014,2644.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T00:00:00.000000000Z",17.82,15.3,17.82,"CORRETTIVO",1,0.2,null,90,0.7,262.0,67297.0,1014,2616.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T01:00:00.000000000Z",17.1,14.9,17.1,"CORRETTIVO",1,0.0,null,91,1.1,285.0,66911.0,1015,2605.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T02:00:00.000000000Z",16.6,14.7,16.6,"CORRETTIVO",1,0.0,null,92,1.6,288.0,66863.0,1015,2610.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T03:00:00.000000000Z",16.34,14.5,16.34,"CORRETTIVO",1,0.0,null,93,1.8,289.0,53075.0,1016,2614.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T04:00:00.000000000Z",15.9,14.4,15.9,"CORRETTIVO",1,0.0,null,93,1.8,292.0,52794.0,1016,2614.0,3.0,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T05:00:00.000000000Z",15.6,15.9,15.6,"CORRETTIVO",1,0.0,null,85,1.8,292.0,27816.0,1016,2616.0,3.0,0.36,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T06:00:00.000000000Z",14.94,18.2,14.94,"CORRETTIVO",1,0.0,null,73,1.5,290.0,80002.0,1016,2630.0,2.6,1.38,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T07:00:00.000000000Z",14.98,20.2,14.98,"CORRETTIVO",1,0.0,null,60,1.9,288.0,80001.0,1016,2654.0,2.2,2.98,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T08:00:00.000000000Z",14.7,21.9,14.7,"CORRETTIVO",1,0.0,null,49,2.1,287.0,80000.0,1016,2695.0,2.1,4.92,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T09:00:00.000000000Z",15.68,23.4,15.68,"CORRETTIVO",1,0.0,null,40,2.0,285.0,80000.0,1016,2737.0,1.9,6.81,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T10:00:00.000000000Z",17.36,24.5,17.36,"CORRETTIVO",1,0.0,null,34,1.9,282.0,80000.0,1017,2780.0,1.9,8.34,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T11:00:00.000000000Z",19.12,25.4,19.12,"CORRETTIVO",1,0.0,null,30,1.9,282.0,80001.0,1017,2826.0,2.0,9.12,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T12:00:00.000000000Z",20.61,26.2,20.61,"CORRETTIVO",1,0.0,null,27,2.0,281.0,80000.0,1016,2875.0,2.1,8.98,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T13:00:00.000000000Z",22.66,26.7,22.66,"CORRETTIVO",1,0.0,null,31,3.8,263.0,24200.0,1015,3066.0,5.2,6.78,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T14:00:00.000000000Z",24.7,27.0,24.7,"CORRETTIVO",1,0.0,null,30,3.9,257.0,24200.0,1014,3128.0,5.5,5.29,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T15:00:00.000000000Z",25.46,27.2,25.46,"CORRETTIVO",1,0.0,null,30,4.0,252.0,24200.0,1014,3200.0,5.6,3.53,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T16:00:00.000000000Z",26.78,26.9,26.78,"CORRETTIVO",1,0.0,null,30,3.7,250.0,24200.0,1014,3240.0,5.3,1.93,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T17:00:00.000000000Z",27.18,26.5,27.18,"CORRETTIVO",1,0.0,null,31,3.1,253.0,24200.0,1014,3241.0,4.4,0.74,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T18:00:00.000000000Z",27.3,25.6,27.3,"CORRETTIVO",1,0.0,null,34,2.1,258.0,24200.0,1014,3210.0,3.2,0.12,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-09T19:00:00.000000000Z",27.22,21.31,27.22,"CORRETTIVO",1,0.0,null,63,1.5,71.0,24200.0,1015,3197.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-09T20:00:00.000000000Z",27.04,19.77,27.04,"CORRETTIVO",3,0.0,null,66,2.1,63.0,24200.0,1016,3138.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-09T21:00:00.000000000Z",27.7,18.22,27.7,"CORRETTIVO",4,0.0,null,70,2.2,64.0,24200.0,1016,3078.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-09T22:00:00.000000000Z",26.07,17.28,26.07,"CORRETTIVO",4,0.0,null,75,2.7,82.0,24200.0,1016,3085.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-09T23:00:00.000000000Z",25.6,16.35,25.6,"CORRETTIVO",1,0.0,null,80,2.4,79.0,24200.0,1017,3092.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T00:00:00.000000000Z",24.52,15.41,24.52,"CORRETTIVO",1,0.0,null,86,2.4,65.0,24200.0,1017,3099.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T01:00:00.000000000Z",23.95,14.88,23.95,"CORRETTIVO",1,0.0,null,87,1.7,7.0,24200.0,1017,3102.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T02:00:00.000000000Z",23.53,14.36,23.53,"CORRETTIVO",1,0.0,null,89,1.1,0.0,24200.0,1018,3105.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T03:00:00.000000000Z",21.52,13.83,21.52,"CORRETTIVO",1,0.0,null,91,null,null,24200.0,1018,3108.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T04:00:00.000000000Z",21.56,13.92,21.56,"CORRETTIVO",3,0.0,null,75,1.9,93.0,80000.0,1019,2885.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T05:00:00.000000000Z",21.24,16.68,21.24,"CORRETTIVO",3,0.0,null,68,1.8,90.0,80001.0,1019,2889.0,3.3,0.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T06:00:00.000000000Z",20.83,20.35,20.83,"CORRETTIVO",3,0.0,null,54,1.6,90.0,80002.0,1019,2902.0,2.8,1.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T07:00:00.000000000Z",19.9,20.97,19.9,"CORRETTIVO",1,0.0,null,65,1.7,66.0,24200.0,1017,3103.0,2.5,3.76,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T08:00:00.000000000Z",19.8,22.91,19.8,"CORRETTIVO",1,0.0,null,53,2.0,100.0,24200.0,1018,3186.0,2.3,5.7,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T09:00:00.000000000Z",19.78,24.86,19.78,"CORRETTIVO",1,0.0,null,41,2.1,142.0,24200.0,1018,3269.0,2.4,7.39,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T10:00:00.000000000Z",21.76,25.5,21.76,"CORRETTIVO",1,0.0,null,40,2.2,159.0,24200.0,1017,3347.0,2.7,8.57,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T11:00:00.000000000Z",24.65,26.15,24.65,"CORRETTIVO",1,0.0,null,39,1.9,175.0,24200.0,1017,3425.0,2.3,8.89,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T12:00:00.000000000Z",25.38,26.79,25.38,"CORRETTIVO",1,0.0,null,37,1.5,194.0,24200.0,1016,3504.0,1.8,8.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T13:00:00.000000000Z",26.16,26.97,26.16,"CORRETTIVO",1,0.0,null,37,1.2,197.0,24200.0,1016,3517.0,1.4,7.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T14:00:00.000000000Z",27.28,27.14,27.28,"CORRETTIVO",1,0.0,null,37,0.9,179.0,24200.0,1015,3530.0,1.1,5.17,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T15:00:00.000000000Z",27.35,27.32,27.35,"CORRETTIVO",1,0.0,null,37,1.1,160.0,24200.0,1015,3543.0,1.3,3.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T16:00:00.000000000Z",27.93,26.67,27.93,"CORRETTIVO",1,0.0,null,44,1.3,145.0,24200.0,1014,3530.0,1.6,1.64,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T17:00:00.000000000Z",28.6,26.02,28.6,"CORRETTIVO",3,0.0,null,51,1.3,133.0,24200.0,1014,3516.0,1.6,0.5,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T18:00:00.000000000Z",28.13,25.37,28.13,"CORRETTIVO",4,0.0,null,59,1.4,110.0,24200.0,1014,3502.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T19:00:00.000000000Z",28.02,23.47,28.02,"CORRETTIVO",4,0.0,null,63,1.7,77.0,24200.0,1014,3466.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T20:00:00.000000000Z",28.55,21.57,28.55,"CORRETTIVO",4,0.0,null,67,3.5,75.0,24200.0,1014,3430.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T21:00:00.000000000Z",28.68,19.66,28.68,"CORRETTIVO",4,0.0,null,72,4.5,94.0,24200.0,1014,3393.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T22:00:00.000000000Z",28.12,19.26,28.12,"CORRETTIVO",3,0.0,null,72,3.6,103.0,24200.0,1015,3362.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-10T23:00:00.000000000Z",26.92,18.85,26.92,"CORRETTIVO",4,0.0,null,72,2.8,94.0,24200.0,1015,3331.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-11T00:00:00.000000000Z",25.54,18.45,25.54,"CORRETTIVO",4,0.0,null,73,2.6,83.0,24200.0,1015,3299.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-11T01:00:00.000000000Z",24.22,18.3,24.22,"CORRETTIVO",1,0.0,null,83,1.5,55.0,24100.0,1015,3279.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-11T02:00:00.000000000Z",22.48,17.9,22.48,"CORRETTIVO",1,0.0,null,78,1.6,67.0,24000.0,1015,3306.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-11T03:00:00.000000000Z",22.84,17.7,22.84,"CORRETTIVO",1,0.0,null,73,1.4,49.0,24200.0,1016,3268.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-11T04:00:00.000000000Z",22.53,17.4,22.53,"CORRETTIVO",1,0.0,null,72,1.5,49.0,24200.0,1015,3320.0,2.8,0.1,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-11T05:00:00.000000000Z",21.94,19.0,21.94,"CORRETTIVO",1,0.0,null,70,1.3,83.0,24200.0,1015,3352.0,2.9,0.71,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-11T06:00:00.000000000Z",20.92,21.8,20.92,"CORRETTIVO",1,0.0,null,62,1.9,94.0,24200.0,1015,3336.0,3.2,1.93,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-11T07:00:00.000000000Z",20.1,23.8,20.1,"CORRETTIVO",1,0.0,null,58,2.3,101.0,24200.0,1015,3368.0,3.1,3.63,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-11T08:00:00.000000000Z",19.8,25.4,19.8,"CORRETTIVO",1,0.0,null,54,2.4,120.0,24200.0,1015,3407.0,3.0,5.51,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-11T09:00:00.000000000Z",20.36,26.5,20.36,"CORRETTIVO",1,0.0,null,51,2.6,135.0,24200.0,1015,3412.0,3.1,7.04,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-11T10:00:00.000000000Z",22.28,27.5,22.28,"CORRETTIVO",1,0.0,null,46,2.2,144.0,24200.0,1014,3419.0,2.7,8.13,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-11T11:00:00.000000000Z",25.98,28.4,25.98,"CORRETTIVO",1,0.0,null,41,1.6,151.0,24200.0,1013,3445.0,1.9,8.62,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-11T12:00:00.000000000Z",25.66,29.3,25.66,"CORRETTIVO",1,0.0,null,36,0.9,162.0,24200.0,1013,3462.0,1.1,8.1,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-11T13:00:00.000000000Z",26.84,30.0,26.84,"CORRETTIVO",2,0.0,null,34,null,null,24200.0,1012,3465.0,0.0,6.81,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-11T14:00:00.000000000Z",27.61,30.4,27.61,"CORRETTIVO",3,0.0,null,32,0.7,302.0,24200.0,1012,3459.0,0.8,5.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-11T15:00:00.000000000Z",29.0,30.5,29.0,"CORRETTIVO",3,0.0,null,31,1.1,298.0,24200.0,1011,3430.0,1.3,3.2,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-11T16:00:00.000000000Z",28.97,30.2,28.97,"CORRETTIVO",3,0.0,null,31,0.9,328.0,24200.0,1011,3385.0,1.0,1.58,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-11T17:00:00.000000000Z",29.44,29.0,29.44,"CORRETTIVO",4,0.0,11.0,37,3.9,73.0,24200.0,1011,3383.0,5.2,0.16,14.1,3233.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-11T18:00:00.000000000Z",29.84,26.4,29.84,"CORRETTIVO",4,0.0,11.0,66,7.5,75.0,24200.0,1012,3466.0,12.4,0.01,32.1,3281.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-11T19:00:00.000000000Z",29.84,24.9,29.84,"CORRETTIVO",4,0.0,11.0,67,7.0,78.0,24200.0,1012,3447.0,11.7,0.0,15.5,3297.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-11T20:00:00.000000000Z",30.15,23.4,30.15,"CORRETTIVO",4,0.3,null,69,6.5,82.0,24200.0,1013,3420.0,11.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-11T21:00:00.000000000Z",28.6,22.5,28.6,"CORRETTIVO",4,0.0,null,68,6.0,87.0,24200.0,1013,3404.0,10.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-11T22:00:00.000000000Z",26.74,21.8,26.74,"CORRETTIVO",4,0.0,null,70,5.5,83.0,24200.0,1013,3392.0,9.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-11T23:00:00.000000000Z",25.62,20.8,25.62,"CORRETTIVO",5,1.1,null,71,4.9,84.0,24200.0,1013,3432.0,9.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T00:00:00.000000000Z",23.64,19.9,23.64,"CORRETTIVO",4,0.0,11.0,73,4.1,66.0,24200.0,1013,3453.0,8.6,0.0,3.6,3303.0,"",0.429,0.0,null,null]
[7766,"verona","2025-07-12T01:00:00.000000000Z",22.32,18.7,22.32,"CORRETTIVO",4,0.0,null,93,1.8,64.0,24100.0,1013,3461.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T02:00:00.000000000Z",21.56,18.3,21.56,"CORRETTIVO",4,0.2,null,89,1.5,58.0,24000.0,1013,3443.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T03:00:00.000000000Z",21.9,18.0,21.9,"CORRETTIVO",4,0.0,null,85,1.6,40.0,24200.0,1013,3477.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T04:00:00.000000000Z",22.3,16.2,22.3,"CORRETTIVO",3,0.0,null,80,1.7,56.0,24200.0,1013,3398.0,4.0,0.09,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T05:00:00.000000000Z",20.2,17.6,20.2,"CORRETTIVO",3,0.0,null,76,0.7,121.0,24200.0,1013,3387.0,2.4,0.58,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T06:00:00.000000000Z",20.26,19.6,20.26,"CORRETTIVO",3,0.0,null,68,1.3,159.0,24200.0,1013,3376.0,1.9,0.58,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T07:00:00.000000000Z",20.4,21.6,20.4,"CORRETTIVO",4,0.0,null,68,1.2,133.0,24200.0,1013,3365.0,1.6,1.78,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T08:00:00.000000000Z",19.9,22.9,19.9,"CORRETTIVO",4,0.0,null,63,1.4,115.0,24200.0,1013,3368.0,1.7,4.66,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T09:00:00.000000000Z",19.7,24.3,19.7,"CORRETTIVO",4,0.0,null,59,1.6,124.0,24200.0,1013,3392.0,1.9,6.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T10:00:00.000000000Z",21.03,25.6,21.03,"CORRETTIVO",3,0.0,null,56,1.4,135.0,24200.0,1013,3429.0,1.7,7.84,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T11:00:00.000000000Z",22.56,26.7,22.56,"CORRETTIVO",3,0.0,null,52,1.2,147.0,24200.0,1012,3478.0,1.5,7.87,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T12:00:00.000000000Z",24.56,27.9,24.56,"CORRETTIVO",1,0.0,null,44,1.4,205.0,24200.0,1012,3550.0,1.8,5.34,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T13:00:00.000000000Z",25.08,28.7,25.08,"CORRETTIVO",1,0.0,null,39,2.1,232.0,24200.0,1012,3576.0,2.5,2.9,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T14:00:00.000000000Z",25.48,29.3,25.48,"CORRETTIVO",1,0.0,null,35,1.6,240.0,24200.0,1011,3603.0,1.9,2.47,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T15:00:00.000000000Z",26.2,29.7,26.2,"CORRETTIVO",1,0.0,null,32,1.8,250.0,24200.0,1011,3660.0,2.1,2.55,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T16:00:00.000000000Z",26.85,29.7,26.85,"CORRETTIVO",1,0.0,null,32,1.8,253.0,24200.0,1011,3682.0,2.2,1.5,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T17:00:00.000000000Z",28.18,29.4,28.18,"CORRETTIVO",1,0.0,null,34,1.4,241.0,24200.0,1011,3683.0,1.8,0.4,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T18:00:00.000000000Z",28.54,28.5,28.54,"CORRETTIVO",1,0.0,null,35,0.8,225.0,24000.0,1011,3670.0,1.1,0.04,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T19:00:00.000000000Z",29.54,26.2,29.54,"CORRETTIVO",3,0.0,null,37,null,null,24200.0,1011,3666.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T20:00:00.000000000Z",28.86,25.0,28.86,"CORRETTIVO",4,0.0,null,43,0.5,271.0,24000.0,1011,3674.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T21:00:00.000000000Z",29.1,23.5,29.1,"CORRETTIVO",3,0.0,null,47,2.8,230.0,24000.0,1011,3641.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T22:00:00.000000000Z",28.48,22.4,28.48,"CORRETTIVO",4,0.0,null,44,2.4,229.0,24000.0,1011,3706.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-12T23:00:00.000000000Z",27.6,21.7,27.6,"CORRETTIVO",3,0.0,null,47,2.6,226.0,24000.0,1011,3713.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T00:00:00.000000000Z",25.58,21.2,25.58,"CORRETTIVO",4,0.0,null,54,3.0,272.0,24100.0,1012,3701.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T01:00:00.000000000Z",24.8,19.7,24.8,"CORRETTIVO",4,0.0,null,88,1.4,70.0,24100.0,1013,3699.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T02:00:00.000000000Z",24.23,19.2,24.23,"CORRETTIVO",8,0.0,null,86,1.2,78.0,24100.0,1014,3744.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T03:00:00.000000000Z",23.65,19.0,23.65,"CORRETTIVO",4,0.0,null,86,0.9,127.0,24000.0,1014,3758.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T04:00:00.000000000Z",23.7,18.8,23.7,"CORRETTIVO",8,0.0,null,89,1.1,120.0,24000.0,1013,3708.0,3.2,0.09,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T05:00:00.000000000Z",22.74,20.1,22.74,"CORRETTIVO",8,0.0,null,86,1.2,86.0,24000.0,1014,3717.0,3.4,0.66,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T06:00:00.000000000Z",22.2,21.9,22.2,"CORRETTIVO",4,0.0,null,76,1.7,88.0,24000.0,1014,3722.0,2.6,1.6,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T07:00:00.000000000Z",21.5,23.4,21.5,"CORRETTIVO",4,0.0,null,73,2.1,127.0,24200.0,1014,3678.0,2.6,2.05,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T08:00:00.000000000Z",21.5,24.7,21.5,"CORRETTIVO",4,0.0,null,70,null,null,24200.0,1014,3632.0,0.5,1.42,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T09:00:00.000000000Z",22.28,25.8,22.28,"CORRETTIVO",4,0.0,null,67,1.2,8.0,24200.0,1014,3683.0,1.4,0.18,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T10:00:00.000000000Z",21.9,26.5,21.9,"METEONETWORK",4,0.0,null,71,2.0,214.0,24200.0,1015,3581.0,2.5,1.6,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T11:00:00.000000000Z",23.62,27.4,23.62,"CORRETTIVO",4,0.0,null,64,null,null,24200.0,1014,3573.0,0.0,7.08,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T12:00:00.000000000Z",25.66,28.3,25.66,"CORRETTIVO",4,0.0,null,54,2.4,258.0,24200.0,1014,3692.0,2.9,0.82,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T13:00:00.000000000Z",25.82,27.7,25.82,"CORRETTIVO",4,0.2,11.0,67,1.6,274.0,24200.0,1014,3770.0,1.8,0.35,0.0,3577.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T14:00:00.000000000Z",27.18,27.5,27.18,"CORRETTIVO",5,0.4,null,68,3.5,224.0,24200.0,1015,3740.0,4.1,1.61,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T15:00:00.000000000Z",28.78,27.4,28.78,"CORRETTIVO",5,0.5,null,63,2.4,192.0,24200.0,1015,3783.0,2.7,0.8,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T16:00:00.000000000Z",29.34,27.0,29.34,"CORRETTIVO",4,0.2,null,66,3.3,204.0,24200.0,1015,3817.0,3.9,1.54,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T17:00:00.000000000Z",28.78,27.1,28.78,"CORRETTIVO",4,0.0,null,62,2.4,197.0,24000.0,1015,3824.0,2.8,0.49,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T18:00:00.000000000Z",25.16,26.4,25.16,"CORRETTIVO",3,0.0,null,69,4.1,182.0,24000.0,1015,3935.0,5.1,0.04,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T19:00:00.000000000Z",27.7,24.3,27.7,"CORRETTIVO",3,0.0,null,72,2.7,173.0,24000.0,1015,3904.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T20:00:00.000000000Z",27.1,23.2,27.1,"CORRETTIVO",3,0.0,null,76,1.2,180.0,24200.0,1016,3925.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T21:00:00.000000000Z",26.47,22.8,26.47,"CORRETTIVO",3,0.0,null,76,null,null,24200.0,1016,3962.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T22:00:00.000000000Z",26.05,22.5,26.05,"CORRETTIVO",3,0.0,null,79,1.0,354.0,24200.0,1016,3975.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-13T23:00:00.000000000Z",25.8,21.9,25.8,"CORRETTIVO",3,0.0,null,81,1.6,328.0,24200.0,1016,3950.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T00:00:00.000000000Z",24.4,21.2,24.4,"CORRETTIVO",3,0.0,null,83,1.8,313.0,24200.0,1016,3939.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T01:00:00.000000000Z",23.6,20.2,23.6,"CORRETTIVO",3,0.0,null,97,0.6,37.0,24100.0,1017,4122.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T02:00:00.000000000Z",22.8,19.9,22.8,"CORRETTIVO",1,0.0,null,95,0.6,16.0,24200.0,1016,4162.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T03:00:00.000000000Z",22.3,19.6,22.3,"CORRETTIVO",1,0.0,null,94,null,null,24200.0,1016,4141.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T04:00:00.000000000Z",21.52,19.4,21.52,"CORRETTIVO",1,0.0,null,93,0.9,228.0,24200.0,1017,4122.0,0.0,0.04,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T05:00:00.000000000Z",21.04,20.6,21.04,"CORRETTIVO",4,0.0,null,90,1.2,218.0,24200.0,1017,4077.0,1.0,0.43,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T06:00:00.000000000Z",20.9,22.4,20.9,"CORRETTIVO",4,0.0,null,82,0.9,232.0,24200.0,1017,4042.0,1.0,1.48,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T07:00:00.000000000Z",19.7,24.3,19.7,"CORRETTIVO",3,0.0,null,75,1.0,253.0,24200.0,1017,4029.0,1.2,3.13,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T08:00:00.000000000Z",20.13,26.0,20.13,"CORRETTIVO",3,0.0,null,71,1.4,253.0,24200.0,1017,4025.0,1.8,5.25,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T09:00:00.000000000Z",20.46,27.6,20.46,"CORRETTIVO",1,0.0,null,66,2.0,248.0,24200.0,1017,4021.0,2.5,6.89,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T10:00:00.000000000Z",22.08,29.0,22.08,"CORRETTIVO",1,0.0,null,61,2.5,251.0,24200.0,1017,4022.0,3.1,8.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T11:00:00.000000000Z",24.74,30.1,24.74,"CORRETTIVO",2,0.0,null,56,2.6,259.0,24200.0,1016,4032.0,3.1,8.35,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T12:00:00.000000000Z",25.96,31.0,25.96,"CORRETTIVO",3,0.0,null,51,2.5,264.0,24200.0,1016,4044.0,3.0,7.84,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T13:00:00.000000000Z",27.26,31.6,27.26,"CORRETTIVO",3,0.0,null,47,2.5,267.0,24200.0,1016,4050.0,3.0,6.59,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T14:00:00.000000000Z",27.47,32.1,27.47,"CORRETTIVO",3,0.0,null,43,2.9,272.0,24200.0,1015,4031.0,3.5,4.87,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T15:00:00.000000000Z",28.55,32.2,28.55,"CORRETTIVO",2,0.0,null,43,5.1,255.0,24200.0,1014,4083.0,6.4,3.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T16:00:00.000000000Z",28.83,31.8,28.83,"CORRETTIVO",2,0.0,null,46,3.7,250.0,24200.0,1013,4011.0,4.7,1.46,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T17:00:00.000000000Z",30.32,31.3,30.32,"CORRETTIVO",2,0.0,null,47,3.0,254.0,24200.0,1013,4052.0,3.9,0.47,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T18:00:00.000000000Z",30.8,30.5,30.8,"CORRETTIVO",2,0.0,null,48,3.1,250.0,24200.0,1013,3956.0,4.1,0.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T19:00:00.000000000Z",31.1,27.9,31.1,"CORRETTIVO",1,0.0,null,52,3.1,241.0,24200.0,1014,3989.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T20:00:00.000000000Z",30.8,26.6,30.8,"CORRETTIVO",1,0.0,11.0,57,2.5,280.0,24200.0,1014,3990.0,5.8,0.0,1.2,3840.0,"",0.7,0.0,null,null]
[7766,"verona","2025-07-14T21:00:00.000000000Z",31.1,25.6,31.1,"CORRETTIVO",1,0.0,11.0,63,1.6,16.0,24200.0,1014,4035.0,3.5,0.0,8.4,3885.0,"",0.9,0.0,null,null]
[7766,"verona","2025-07-14T22:00:00.000000000Z",30.5,24.3,30.5,"CORRETTIVO",1,0.0,null,71,4.1,86.0,24200.0,1015,4050.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-14T23:00:00.000000000Z",29.53,23.2,29.53,"CORRETTIVO",1,0.0,null,79,3.0,82.0,24200.0,1015,4060.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-15T00:00:00.000000000Z",28.46,22.4,28.46,"CORRETTIVO",1,0.0,null,83,1.8,74.0,24200.0,1016,4052.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-15T01:00:00.000000000Z",26.25,21.2,26.25,"CORRETTIVO",1,0.0,null,94,1.5,337.0,24000.0,1016,4156.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-15T02:00:00.000000000Z",25.36,20.8,25.36,"CORRETTIVO",1,0.0,null,95,1.5,334.0,24200.0,1015,4170.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-15T03:00:00.000000000Z",25.58,20.5,25.58,"CORRETTIVO",1,0.0,null,90,1.3,303.0,24200.0,1016,4151.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-15T04:00:00.000000000Z",24.64,20.3,24.64,"CORRETTIVO",3,0.0,null,83,1.3,320.0,24200.0,1015,4108.0,2.0,0.09,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-15T05:00:00.000000000Z",24.12,21.5,24.12,"CORRETTIVO",4,0.0,null,76,0.8,322.0,24200.0,1016,4068.0,1.1,0.66,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-15T06:00:00.000000000Z",23.54,23.1,23.54,"CORRETTIVO",3,0.0,null,67,null,null,24200.0,1016,4020.0,0.9,1.85,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-15T07:00:00.000000000Z",22.66,24.9,22.66,"CORRETTIVO",4,0.0,null,62,1.0,162.0,24200.0,1016,4015.0,1.3,3.52,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-15T08:00:00.000000000Z",22.47,26.4,22.47,"CORRETTIVO",3,0.0,null,56,1.1,176.0,24200.0,1016,4018.0,1.4,5.37,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-15T09:00:00.000000000Z",22.7,27.8,22.7,"CORRETTIVO",4,0.0,null,50,0.9,169.0,24200.0,1016,3992.0,1.1,7.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-15T10:00:00.000000000Z",24.3,29.0,24.3,"CORRETTIVO",3,0.0,null,43,1.1,166.0,24200.0,1015,3976.0,1.3,8.15,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-15T11:00:00.000000000Z",26.86,30.2,26.86,"CORRETTIVO",3,0.0,null,39,1.3,170.0,24200.0,1015,3987.0,1.6,8.49,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-15T12:00:00.000000000Z",27.7,31.4,27.7,"CORRETTIVO",3,0.0,null,35,1.6,171.0,24200.0,1014,4022.0,1.9,7.98,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-15T13:00:00.000000000Z",28.57,32.2,28.57,"CORRETTIVO",3,0.0,null,32,1.7,170.0,24200.0,1013,4081.0,2.1,6.69,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-15T14:00:00.000000000Z",29.98,32.8,29.98,"CORRETTIVO",2,0.0,null,29,1.6,170.0,24200.0,1012,4140.0,1.9,4.83,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-15T15:00:00.000000000Z",30.88,33.0,30.88,"CORRETTIVO",2,0.0,null,27,1.3,189.0,24200.0,1012,4162.0,1.5,2.55,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-15T16:00:00.000000000Z",32.66,33.53,32.66,"CORRETTIVO",2,0.0,null,41,0.9,159.0,80001.0,1013,4139.0,1.4,2.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-15T17:00:00.000000000Z",32.94,32.96,32.94,"CORRETTIVO",2,0.0,null,42,1.1,135.0,80000.0,1012,4145.0,1.2,0.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-15T18:00:00.000000000Z",32.98,31.7,32.98,"CORRETTIVO",2,0.0,null,47,1.6,130.0,80001.0,1012,4136.0,1.3,0.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-15T19:00:00.000000000Z",33.73,27.84,33.73,"CORRETTIVO",1,0.0,null,53,1.1,75.0,80000.0,1012,4136.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-15T20:00:00.000000000Z",33.08,26.2,33.08,"CORRETTIVO",1,0.0,null,59,2.2,100.0,80001.0,1013,4125.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-15T21:00:00.000000000Z",33.03,25.06,33.03,"CORRETTIVO",1,0.0,null,65,2.4,114.0,80000.0,1013,4104.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-15T22:00:00.000000000Z",32.53,24.06,32.53,"CORRETTIVO",1,0.0,null,70,2.5,117.0,80002.0,1013,4091.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-15T23:00:00.000000000Z",31.53,23.15,31.53,"CORRETTIVO",1,0.0,null,75,2.4,114.0,80002.0,1013,4082.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-16T00:00:00.000000000Z",29.9,22.37,29.9,"CORRETTIVO",1,0.0,null,78,2.4,107.0,80001.0,1013,4080.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-16T01:00:00.000000000Z",28.67,21.6,28.67,"CORRETTIVO",1,0.0,null,81,2.3,100.0,80002.0,1013,4076.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-16T02:00:00.000000000Z",26.97,20.91,26.97,"CORRETTIVO",1,0.0,null,84,2.1,95.0,80000.0,1013,4062.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-16T03:00:00.000000000Z",26.37,20.28,26.37,"CORRETTIVO",1,0.0,null,86,2.0,90.0,80001.0,1013,4037.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-16T04:00:00.000000000Z",25.47,20.91,25.47,"CORRETTIVO",1,0.0,null,82,1.6,86.0,80001.0,1013,4048.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-16T05:00:00.000000000Z",25.04,22.54,25.04,"CORRETTIVO",1,0.0,null,79,1.2,81.0,80000.0,1013,4024.0,2.7,0.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-16T06:00:00.000000000Z",24.87,24.51,24.87,"CORRETTIVO",1,0.0,null,72,1.0,73.0,80001.0,1013,4007.0,1.9,1.19,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-16T07:00:00.000000000Z",24.87,23.0,24.87,"CORRETTIVO",10,0.8,11.0,70,3.2,62.0,11800.0,1013,4037.0,7.4,1.0,24.6,3620.0,"",0.289,0.0,null,null]
[7766,"verona","2025-07-16T08:00:00.000000000Z",24.63,24.6,24.63,"CORRETTIVO",4,0.0,11.0,60,2.4,79.0,11800.0,1014,4041.0,6.1,1.91,17.8,3676.0,"",0.902,0.0,null,null]
[7766,"verona","2025-07-16T09:00:00.000000000Z",24.53,26.5,24.53,"CORRETTIVO",4,0.0,11.0,50,3.5,89.0,24200.0,1013,4045.0,6.5,5.17,0.0,3733.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-16T10:00:00.000000000Z",25.03,27.6,25.03,"CORRETTIVO",3,0.0,null,49,3.2,90.0,24200.0,1013,4064.0,6.3,6.63,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-16T11:00:00.000000000Z",27.19,29.0,27.19,"CORRETTIVO",1,0.0,null,47,3.6,99.0,24200.0,1012,4083.0,5.7,7.34,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-16T12:00:00.000000000Z",28.73,29.9,28.73,"CORRETTIVO",1,0.0,null,45,3.3,102.0,24200.0,1012,4102.0,4.6,6.83,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-16T13:00:00.000000000Z",28.29,30.4,28.29,"CORRETTIVO",3,0.0,null,45,2.7,93.0,24200.0,1011,4119.0,3.7,5.3,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-16T14:00:00.000000000Z",28.86,30.2,28.86,"CORRETTIVO",3,0.0,11.0,46,3.8,79.0,24200.0,1011,4136.0,6.0,2.85,3.8,null,"",1.0,0.0,null,null]
[7766,"verona","2025-07-16T15:00:00.000000000Z",29.7,30.2,29.7,"CORRETTIVO",3,0.0,11.0,47,4.4,74.0,24200.0,1011,4153.0,6.3,3.0,3.4,3988.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-16T16:00:00.000000000Z",31.52,29.9,31.52,"CORRETTIVO",3,0.0,11.0,40,3.5,102.0,59316.0,1011,3965.0,2.5,1.56,8.8,3815.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-16T17:00:00.000000000Z",31.3,29.1,31.3,"CORRETTIVO",3,0.0,11.0,45,4.1,97.0,54940.0,1011,3942.0,3.0,0.48,14.3,3792.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-16T18:00:00.000000000Z",31.46,27.7,31.46,"CORRETTIVO",3,0.0,11.0,56,4.6,92.0,53638.0,1011,3889.0,3.7,0.04,19.6,3739.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-16T19:00:00.000000000Z",31.96,26.0,31.96,"CORRETTIVO",4,0.0,11.0,59,4.1,87.0,57376.0,1010,3986.0,4.4,0.0,11.9,null,"",1.0,0.0,null,null]
[7766,"verona","2025-07-16T20:00:00.000000000Z",31.14,24.6,31.14,"CORRETTIVO",4,0.0,11.0,66,3.9,80.0,69372.0,1010,3936.0,4.5,0.0,18.7,null,"",1.0,0.0,null,null]
[7766,"verona","2025-07-16T21:00:00.000000000Z",30.66,23.9,30.66,"CORRETTIVO",4,0.0,11.0,72,3.4,73.0,69803.0,1011,3882.0,4.0,0.0,9.1,null,"",1.0,0.0,null,null]
[7766,"verona","2025-07-16T22:00:00.000000000Z",29.48,23.3,29.48,"CORRETTIVO",4,0.0,11.0,76,2.5,74.0,46494.0,1011,3866.0,3.0,0.0,0.6,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-16T23:00:00.000000000Z",26.58,22.9,26.58,"CORRETTIVO",4,0.0,11.0,80,0.9,84.0,46492.0,1011,3841.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T00:00:00.000000000Z",25.67,21.9,25.67,"CORRETTIVO",3,0.0,11.0,82,null,null,62885.0,1011,3804.0,0.6,0.0,0.0,3630.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T01:00:00.000000000Z",25.16,21.4,25.16,"CORRETTIVO",1,0.0,null,85,0.6,288.0,56245.0,1011,3777.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T02:00:00.000000000Z",24.88,20.9,24.88,"CORRETTIVO",1,0.0,null,88,1.3,302.0,35809.0,1011,3771.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T03:00:00.000000000Z",24.33,20.5,24.33,"CORRETTIVO",1,0.0,null,91,1.7,306.0,29068.0,1011,3777.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T04:00:00.000000000Z",23.7,19.93,23.7,"CORRETTIVO",1,0.0,null,94,1.9,313.0,27625.0,1011,3846.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T05:00:00.000000000Z",22.96,20.83,22.96,"CORRETTIVO",1,0.0,null,89,2.1,313.0,27420.0,1012,3829.0,3.4,0.29,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T06:00:00.000000000Z",22.82,21.74,22.82,"CORRETTIVO",1,0.0,null,83,1.8,315.0,80001.0,1012,3812.0,3.0,1.22,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T07:00:00.000000000Z",22.18,23.37,22.18,"CORRETTIVO",1,0.0,null,74,2.0,315.0,80001.0,1012,3814.0,2.8,2.76,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T08:00:00.000000000Z",21.95,25.0,21.95,"CORRETTIVO",1,0.0,null,65,2.6,328.0,80001.0,1012,3816.0,3.1,4.64,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T09:00:00.000000000Z",21.52,26.64,21.52,"CORRETTIVO",1,0.0,null,55,2.6,344.0,80001.0,1012,3819.0,2.8,6.52,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T10:00:00.000000000Z",22.95,27.56,22.95,"CORRETTIVO",1,0.0,null,52,2.4,358.0,80001.0,1012,3855.0,2.4,8.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T11:00:00.000000000Z",24.58,28.47,24.58,"CORRETTIVO",2,0.0,null,48,2.2,13.0,80002.0,1012,3892.0,1.7,8.83,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T12:00:00.000000000Z",26.08,29.39,26.08,"CORRETTIVO",2,0.0,null,44,1.9,32.0,80001.0,1012,3929.0,1.4,8.69,0.0,3745.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T13:00:00.000000000Z",26.88,29.57,26.88,"CORRETTIVO",2,0.0,null,42,1.8,49.0,80001.0,1012,3982.0,1.2,7.67,0.0,3786.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T14:00:00.000000000Z",27.8,29.76,27.8,"CORRETTIVO",2,0.0,null,40,1.8,63.0,80001.0,1011,4036.0,1.2,5.99,0.0,3827.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T15:00:00.000000000Z",28.43,29.94,28.43,"CORRETTIVO",2,0.0,null,38,1.8,77.0,80002.0,1011,4090.0,1.4,4.01,0.0,3869.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T16:00:00.000000000Z",29.24,29.41,29.24,"CORRETTIVO",2,0.0,null,39,2.3,92.0,80001.0,1011,4082.0,1.9,2.19,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T17:00:00.000000000Z",29.73,28.88,29.73,"CORRETTIVO",2,0.0,null,40,3.2,103.0,80001.0,1011,4074.0,2.9,0.79,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T18:00:00.000000000Z",29.9,28.35,29.9,"CORRETTIVO",1,0.0,null,41,4.3,111.0,80001.0,1011,4065.0,4.4,0.07,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T19:00:00.000000000Z",30.63,26.96,30.63,"CORRETTIVO",1,0.0,null,46,4.6,113.0,80002.0,1012,4059.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T20:00:00.000000000Z",30.3,25.57,30.3,"CORRETTIVO",1,0.0,null,51,4.8,117.0,80001.0,1013,4052.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T21:00:00.000000000Z",29.72,24.17,29.72,"CORRETTIVO",1,0.0,null,57,4.0,115.0,80000.0,1013,4045.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T22:00:00.000000000Z",28.73,23.58,28.73,"CORRETTIVO",1,0.0,null,58,3.3,108.0,80001.0,1013,4005.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-17T23:00:00.000000000Z",27.32,22.99,27.32,"CORRETTIVO",1,0.0,null,59,3.0,99.0,80001.0,1013,3965.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-18T00:00:00.000000000Z",26.43,22.4,26.43,"CORRETTIVO",1,0.0,null,60,2.8,94.0,80001.0,1014,3924.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-18T01:00:00.000000000Z",26.13,21.49,26.13,"CORRETTIVO",1,0.0,null,63,2.7,90.0,80000.0,1014,3934.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-18T02:00:00.000000000Z",25.07,20.58,25.07,"CORRETTIVO",1,0.0,null,66,2.6,88.0,80000.0,1014,3944.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-18T03:00:00.000000000Z",24.53,19.66,24.53,"CORRETTIVO",1,0.0,null,70,2.5,88.0,80001.0,1014,3954.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-18T04:00:00.000000000Z",24.3,19.1,24.3,"CORRETTIVO",1,0.0,null,66,2.5,88.0,80002.0,1014,3989.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-18T05:00:00.000000000Z",24.27,21.34,24.27,"CORRETTIVO",1,0.0,null,61,2.4,85.0,80001.0,1014,4024.0,4.7,0.29,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-18T06:00:00.000000000Z",24.2,23.58,24.2,"CORRETTIVO",1,0.0,null,56,2.2,87.0,80000.0,1014,4059.0,3.9,1.22,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-18T07:00:00.000000000Z",23.87,25.08,23.87,"CORRETTIVO",1,0.0,null,51,2.9,88.0,80001.0,1014,4052.0,3.4,2.71,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-18T08:00:00.000000000Z",23.6,26.58,23.6,"CORRETTIVO",3,0.0,null,46,3.5,98.0,80001.0,1014,4044.0,3.8,4.28,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-18T09:00:00.000000000Z",24.4,28.08,24.4,"CORRETTIVO",3,0.0,null,41,3.2,104.0,80002.0,1014,4036.0,3.3,5.18,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-18T10:00:00.000000000Z",24.83,28.9,24.83,"CORRETTIVO",3,0.0,null,39,2.6,115.0,80000.0,1013,4055.0,2.7,6.08,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-18T11:00:00.000000000Z",27.0,29.71,27.0,"CORRETTIVO",2,0.0,null,37,2.2,126.0,80002.0,1013,4075.0,2.1,6.8,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-18T12:00:00.000000000Z",26.54,30.53,26.54,"CORRETTIVO",2,0.0,null,35,1.6,135.0,80000.0,1012,4095.0,1.8,7.28,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-18T13:00:00.000000000Z",27.4,30.81,27.4,"CORRETTIVO",2,0.0,null,34,0.9,144.0,80001.0,1012,4123.0,1.4,7.18,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-18T14:00:00.000000000Z",28.11,31.1,28.11,"CORRETTIVO",2,0.0,null,33,null,null,80001.0,1012,4152.0,1.1,5.83,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-18T15:00:00.000000000Z",29.09,31.38,29.09,"CORRETTIVO",2,0.0,null,32,null,null,80002.0,1011,4181.0,1.0,3.92,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-18T16:00:00.000000000Z",29.45,33.22,29.45,"CORRETTIVO",2,0.0,null,27,1.5,113.0,80000.0,1010,4097.0,1.5,2.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-18T17:00:00.000000000Z",30.74,32.71,30.74,"CORRETTIVO",2,0.0,null,28,1.8,112.0,80000.0,1010,4119.0,1.7,0.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-18T18:00:00.000000000Z",30.92,31.56,30.92,"CORRETTIVO",2,0.0,null,30,3.2,110.0,80001.0,1010,4133.0,2.9,0.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-18T19:00:00.000000000Z",31.38,27.45,31.38,"CORRETTIVO",1,0.0,null,47,3.9,113.0,80001.0,1011,4191.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-18T20:00:00.000000000Z",30.91,25.64,30.91,"CORRETTIVO",1,0.0,null,55,3.9,114.0,80002.0,1012,4191.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-18T21:00:00.000000000Z",30.45,24.0,30.45,"CORRETTIVO",1,0.0,null,63,3.5,112.0,80002.0,1012,4189.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-18T22:00:00.000000000Z",29.98,23.16,29.98,"CORRETTIVO",1,0.0,null,66,3.0,107.0,80001.0,1012,4186.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-18T23:00:00.000000000Z",28.7,22.44,28.7,"CORRETTIVO",1,0.0,null,69,2.9,102.0,80001.0,1012,4187.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T00:00:00.000000000Z",26.88,21.79,26.88,"CORRETTIVO",1,0.0,null,71,2.6,99.0,80001.0,1012,4191.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T01:00:00.000000000Z",25.87,21.02,25.87,"CORRETTIVO",1,0.0,null,74,2.5,95.0,80001.0,1012,4185.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T02:00:00.000000000Z",25.28,20.3,25.28,"CORRETTIVO",1,0.0,null,77,2.4,90.0,80002.0,1012,4174.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T03:00:00.000000000Z",24.87,19.61,24.87,"CORRETTIVO",1,0.0,null,79,2.2,93.0,80000.0,1012,4164.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T04:00:00.000000000Z",25.0,20.05,25.0,"CORRETTIVO",1,0.0,null,77,2.0,96.0,80000.0,1013,4162.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T05:00:00.000000000Z",24.75,21.77,24.75,"CORRETTIVO",1,0.0,null,71,1.7,97.0,80002.0,1013,4158.0,3.5,0.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T06:00:00.000000000Z",24.09,23.95,24.09,"CORRETTIVO",1,0.0,null,61,1.6,97.0,80002.0,1013,4150.0,2.7,1.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T07:00:00.000000000Z",23.05,25.98,23.05,"CORRETTIVO",1,0.0,null,54,2.1,101.0,80002.0,1012,4162.0,2.1,2.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T08:00:00.000000000Z",22.9,27.75,22.9,"CORRETTIVO",1,0.0,null,48,2.2,112.0,80002.0,1012,4176.0,2.1,4.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T09:00:00.000000000Z",23.13,29.36,23.13,"CORRETTIVO",1,0.0,null,42,1.9,122.0,80002.0,1012,4203.0,1.8,6.17,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T10:00:00.000000000Z",24.43,30.52,24.43,"CORRETTIVO",2,0.0,null,40,1.4,129.0,80000.0,1012,4215.0,1.4,7.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T11:00:00.000000000Z",26.2,31.58,26.2,"CORRETTIVO",2,0.0,null,39,0.9,162.0,80002.0,1011,4222.0,1.4,7.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T12:00:00.000000000Z",27.23,32.48,27.23,"CORRETTIVO",3,0.0,null,37,1.0,217.0,80002.0,1011,4224.0,1.7,6.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T13:00:00.000000000Z",28.0,30.44,28.0,"CORRETTIVO",4,0.0,null,44,1.7,239.0,80000.0,1011,4170.0,2.6,4.72,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T14:00:00.000000000Z",29.16,28.28,29.16,"CORRETTIVO",4,0.0,null,51,2.1,253.0,80001.0,1010,4107.0,2.9,2.97,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T15:00:00.000000000Z",29.66,28.51,29.66,"CORRETTIVO",4,0.0,null,58,2.1,265.0,80002.0,1009,4046.0,2.9,2.54,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T16:00:00.000000000Z",29.83,32.49,29.83,"CORRETTIVO",4,0.0,null,37,2.0,264.0,80001.0,1009,4081.0,2.7,1.76,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T17:00:00.000000000Z",29.95,32.05,29.95,"CORRETTIVO",3,0.0,null,38,2.0,270.0,80000.0,1009,4076.0,2.8,0.68,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T18:00:00.000000000Z",30.0,30.8,30.0,"CORRETTIVO",3,0.0,null,46,1.6,284.0,80000.0,1009,4088.0,2.6,0.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T19:00:00.000000000Z",30.23,26.94,30.23,"CORRETTIVO",3,0.0,null,55,1.3,283.0,80002.0,1009,4069.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T20:00:00.000000000Z",30.2,25.49,30.2,"CORRETTIVO",4,0.0,null,61,1.1,265.0,80002.0,1009,4023.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T21:00:00.000000000Z",30.15,24.76,30.15,"CORRETTIVO",4,0.0,null,64,1.0,259.0,80001.0,1010,4027.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T22:00:00.000000000Z",29.5,23.91,29.5,"CORRETTIVO",3,0.0,null,68,1.0,246.0,80000.0,1009,4035.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-19T23:00:00.000000000Z",28.35,23.06,28.35,"CORRETTIVO",3,0.0,null,72,1.1,243.0,80001.0,1009,4037.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T00:00:00.000000000Z",27.4,21.85,27.4,"CORRETTIVO",1,0.0,null,77,1.2,256.0,80002.0,1009,4022.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T01:00:00.000000000Z",27.28,21.0,27.28,"CORRETTIVO",1,0.0,null,81,1.1,265.0,80002.0,1009,4006.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T02:00:00.000000000Z",27.07,20.25,27.07,"CORRETTIVO",1,0.0,null,85,0.9,276.0,80001.0,1009,3992.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T03:00:00.000000000Z",26.15,19.56,26.15,"CORRETTIVO",1,0.0,null,88,0.5,292.0,80001.0,1009,3983.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T04:00:00.000000000Z",25.57,18.96,25.57,"CORRETTIVO",1,0.0,null,90,null,null,73376.0,1009,3984.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T05:00:00.000000000Z",25.47,21.24,25.47,"CORRETTIVO",1,0.0,null,84,0.8,97.0,55193.0,1009,3992.0,1.1,0.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T06:00:00.000000000Z",24.78,23.88,24.78,"CORRETTIVO",1,0.0,null,73,1.0,96.0,76740.0,1009,4015.0,1.5,1.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T07:00:00.000000000Z",24.28,26.11,24.28,"CORRETTIVO",1,0.0,null,65,1.6,94.0,80002.0,1009,4048.0,1.7,2.54,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T08:00:00.000000000Z",24.34,28.02,24.34,"CORRETTIVO",1,0.0,null,59,1.8,99.0,80002.0,1009,4090.0,2.0,4.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T09:00:00.000000000Z",24.76,29.64,24.76,"CORRETTIVO",1,0.0,null,54,2.2,98.0,80002.0,1009,4134.0,2.3,6.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T10:00:00.000000000Z",24.84,30.92,24.84,"CORRETTIVO",2,0.0,null,50,2.6,101.0,80001.0,1009,4203.0,2.6,7.47,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T11:00:00.000000000Z",25.97,31.97,25.97,"CORRETTIVO",2,0.0,null,47,2.9,104.0,80000.0,1008,4274.0,2.9,7.89,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T12:00:00.000000000Z",27.62,32.72,27.62,"CORRETTIVO",3,0.0,null,46,3.0,107.0,80002.0,1008,4344.0,3.2,7.54,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T13:00:00.000000000Z",28.75,33.24,28.75,"CORRETTIVO",3,0.0,null,45,3.3,110.0,80002.0,1007,4402.0,3.5,6.64,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T14:00:00.000000000Z",30.26,33.5,30.26,"CORRETTIVO",3,0.0,null,45,3.5,112.0,80000.0,1007,4443.0,3.8,5.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T15:00:00.000000000Z",30.83,33.51,30.83,"CORRETTIVO",3,0.0,null,45,3.8,108.0,80000.0,1007,4470.0,4.1,3.65,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T16:00:00.000000000Z",31.53,33.19,31.53,"CORRETTIVO",3,0.0,null,46,4.2,107.0,80000.0,1006,4485.0,4.6,1.97,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T17:00:00.000000000Z",32.27,32.48,32.27,"CORRETTIVO",3,0.0,null,48,4.8,105.0,80002.0,1006,4491.0,5.1,0.7,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T18:00:00.000000000Z",32.1,31.26,32.1,"CORRETTIVO",2,0.0,null,51,5.1,105.0,80001.0,1006,4498.0,5.9,0.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T19:00:00.000000000Z",32.0,28.88,32.0,"CORRETTIVO",3,0.0,null,58,4.6,103.0,80001.0,1006,4491.0,6.5,0.0,0.6,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T20:00:00.000000000Z",32.04,27.48,32.04,"CORRETTIVO",4,0.0,null,63,4.4,102.0,80000.0,1007,4488.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T21:00:00.000000000Z",31.4,26.94,31.4,"CORRETTIVO",8,0.0,null,64,3.7,101.0,80001.0,1007,4485.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-20T22:00:00.000000000Z",30.28,26.07,30.28,"CORRETTIVO",4,0.04,11.0,69,2.9,100.0,80000.0,1007,4466.0,5.2,0.0,5.1,4316.0,null,1.0,0.0,null,null]
[7766,"verona","2025-07-20T23:00:00.000000000Z",28.72,25.24,28.72,"CORRETTIVO",3,0.0,null,72,2.5,102.0,80002.0,1007,4465.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-21T00:00:00.000000000Z",27.9,23.57,27.9,"CORRETTIVO",3,0.0,null,80,2.1,109.0,80001.0,1007,4446.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-21T01:00:00.000000000Z",27.55,22.23,27.55,"CORRETTIVO",1,0.0,null,85,1.8,119.0,80002.0,1007,4419.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-21T02:00:00.000000000Z",27.54,21.25,27.54,"CORRETTIVO",1,0.0,null,90,1.5,127.0,80000.0,1007,4389.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-21T03:00:00.000000000Z",26.55,20.55,26.55,"CORRETTIVO",1,0.0,null,92,1.2,132.0,55408.0,1007,4350.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-21T04:00:00.000000000Z",26.79,21.88,26.79,"CORRETTIVO",3,0.0,null,86,2.0,124.0,24200.0,1006,4300.0,4.8,0.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-21T05:00:00.000000000Z",26.2,23.38,26.2,"CORRETTIVO",1,0.0,null,81,2.5,128.0,24200.0,1006,4260.0,4.9,0.57,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-21T06:00:00.000000000Z",25.71,25.09,25.71,"CORRETTIVO",1,0.0,null,72,2.6,112.0,24200.0,1006,4220.0,3.0,1.7,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-21T07:00:00.000000000Z",25.55,27.49,25.55,"CORRETTIVO",1,0.0,null,62,1.1,120.0,24200.0,1006,4101.0,1.2,3.3,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-21T08:00:00.000000000Z",24.9,29.09,24.9,"CORRETTIVO",1,0.0,null,54,1.8,194.0,24200.0,1006,4042.0,2.2,5.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-21T09:00:00.000000000Z",25.35,30.57,25.35,"CORRETTIVO",8,0.07,11.0,47,3.5,205.0,24200.0,1005,4010.0,4.5,0.09,25.4,3814.0,null,0.971,0.0,null,null]
[7766,"verona","2025-07-21T10:00:00.000000000Z",26.25,31.48,26.25,"CORRETTIVO",10,0.42,11.0,44,5.4,223.0,24200.0,1005,3993.0,10.3,0.1,36.4,3811.0,null,0.936,0.0,null,null]
[7766,"verona","2025-07-21T11:00:00.000000000Z",27.23,32.07,27.23,"CORRETTIVO",4,0.0,null,42,5.6,246.0,24200.0,1005,3957.0,8.9,2.18,0.0,3788.0,null,0.0,0.0,null,null]
[7766,"verona","2025-07-21T12:00:00.000000000Z",27.18,32.76,27.18,"CORRETTIVO",8,0.04,11.0,40,7.0,246.0,24100.0,1004,3939.0,9.6,0.0,0.0,3784.0,null,0.0,0.0,null,null]
[7766,"verona","2025-07-21T13:00:00.000000000Z",28.12,30.79,28.12,"CORRETTIVO",5,0.65,11.0,42,3.9,281.0,24200.0,1005,3960.0,7.3,3.61,30.8,null,null,0.262,0.0,null,null]
[7766,"verona","2025-07-21T14:00:00.000000000Z",29.69,28.6,29.69,"CORRETTIVO",5,0.28,11.0,44,4.3,259.0,24200.0,1005,3951.0,6.1,1.02,35.1,null,null,0.529,0.0,null,null]
[7766,"verona","2025-07-21T15:00:00.000000000Z",29.8,30.46,29.8,"CORRETTIVO",4,0.0,null,47,4.6,290.0,24200.0,1005,3948.0,6.0,0.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-21T16:00:00.000000000Z",31.53,29.8,31.53,"CORRETTIVO",5,0.21,11.0,51,3.5,260.0,24200.0,1006,3959.0,6.3,0.72,32.2,null,null,0.61,0.0,null,null]
[7766,"verona","2025-07-21T17:00:00.000000000Z",31.8,27.91,31.8,"CORRETTIVO",1,0.0,null,56,3.9,243.0,24200.0,1006,3940.0,5.7,0.42,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-21T18:00:00.000000000Z",30.95,27.98,30.95,"CORRETTIVO",1,0.0,null,58,3.7,240.0,24200.0,1006,3940.0,5.6,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-21T19:00:00.000000000Z",31.04,27.11,31.04,"CORRETTIVO",1,0.0,null,58,3.6,265.0,80001.0,1006,3987.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-21T20:00:00.000000000Z",30.55,25.42,30.55,"CORRETTIVO",1,0.0,null,64,3.2,263.0,80001.0,1006,3975.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-21T21:00:00.000000000Z",30.48,24.13,30.48,"CORRETTIVO",1,0.0,null,70,2.9,260.0,80000.0,1007,3966.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-21T22:00:00.000000000Z",29.99,23.1,29.99,"CORRETTIVO",1,0.0,null,73,2.7,260.0,80002.0,1007,3935.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-21T23:00:00.000000000Z",29.19,22.14,29.19,"CORRETTIVO",1,0.0,null,77,2.6,259.0,80002.0,1007,3902.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-22T00:00:00.000000000Z",28.15,21.23,28.15,"CORRETTIVO",1,0.0,null,80,2.5,259.0,80000.0,1007,3874.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-22T01:00:00.000000000Z",26.49,20.69,26.49,"CORRETTIVO",1,0.0,null,82,2.5,261.0,80001.0,1008,3833.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-22T02:00:00.000000000Z",26.35,20.19,26.35,"CORRETTIVO",1,0.0,null,84,2.3,263.0,80000.0,1008,3786.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-22T03:00:00.000000000Z",25.45,19.71,25.45,"CORRETTIVO",1,0.0,null,86,2.2,265.0,80001.0,1008,3738.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-22T04:00:00.000000000Z",23.8,19.11,23.8,"CORRETTIVO",1,0.0,null,85,1.9,267.0,80001.0,1009,3715.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-22T05:00:00.000000000Z",23.7,21.24,23.7,"CORRETTIVO",1,0.0,null,79,1.7,273.0,80001.0,1009,3696.0,2.5,0.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-22T06:00:00.000000000Z",23.29,23.94,23.29,"CORRETTIVO",1,0.0,null,69,1.3,283.0,80001.0,1010,3685.0,1.6,1.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-22T07:00:00.000000000Z",22.35,26.16,22.35,"CORRETTIVO",1,0.0,null,62,0.9,302.0,80001.0,1010,3702.0,0.8,2.55,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-22T08:00:00.000000000Z",21.75,28.02,21.75,"CORRETTIVO",1,0.0,null,56,null,null,80001.0,1010,3724.0,0.0,4.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-22T09:00:00.000000000Z",21.9,29.57,21.9,"CORRETTIVO",2,0.0,null,50,null,null,80000.0,1010,3750.0,0.0,6.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-22T10:00:00.000000000Z",23.93,30.64,23.93,"CORRETTIVO",2,0.0,null,47,0.6,81.0,80001.0,1010,3766.0,1.0,7.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-22T11:00:00.000000000Z",25.55,31.63,25.55,"CORRETTIVO",4,0.0,null,45,0.9,90.0,80001.0,1010,3763.0,1.3,7.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-22T12:00:00.000000000Z",27.4,32.45,27.4,"CORRETTIVO",4,0.0,null,42,1.0,96.0,80001.0,1010,3772.0,1.4,5.61,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-22T13:00:00.000000000Z",28.2,32.68,28.2,"CORRETTIVO",4,0.0,null,42,1.0,96.0,80002.0,1009,3840.0,1.3,3.19,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-07-22T14:00:00.000000000Z",29.03,32.26,29.03,"CORRETTIVO",8,0.04,11.0,43,1.1,100.0,80002.0,1009,3915.0,1.3,1.77,7.4,3747.0,null,1.0,0.0,null,null]
[7766,"verona","2025-07-22T15:00:00.000000000Z",30.0,31.88,30.0,"CORRETTIVO",8,0.04,11.0,43,1.7,93.0,63681.0,1009,4003.0,1.6,1.08,7.5,3834.0,null,1.0,0.0,null,null]
[7766,"verona","2025-07-23T00:00:00.000000000Z",27.6,23.86,27.6,"CORRETTIVO",4,0.0,null,74,2.4,90.0,80000.0,1012,4369.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-23T01:00:00.000000000Z",26.75,22.58,26.75,"CORRETTIVO",3,0.0,null,77,2.2,93.0,80000.0,1012,4331.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-23T02:00:00.000000000Z",26.35,22.1,26.35,"CORRETTIVO",4,0.0,null,81,2.0,90.0,80001.0,1012,4286.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-23T03:00:00.000000000Z",25.95,21.84,25.95,"CORRETTIVO",4,0.0,null,84,2.0,84.0,80000.0,1012,4244.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-23T04:00:00.000000000Z",26.1,21.59,26.1,"CORRETTIVO",4,0.0,null,83,2.1,85.0,80001.0,1012,4231.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-23T05:00:00.000000000Z",25.9,22.76,25.9,"CORRETTIVO",3,0.0,null,75,2.2,85.0,80001.0,1013,4220.0,4.0,0.14,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-23T06:00:00.000000000Z",25.65,24.74,25.65,"CORRETTIVO",3,0.0,null,67,2.3,85.0,80000.0,1012,4210.0,3.5,0.73,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-23T07:00:00.000000000Z",25.6,26.22,25.6,"CORRETTIVO",3,0.0,null,59,3.1,88.0,80002.0,1012,4189.0,3.7,1.69,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-23T08:00:00.000000000Z",25.55,27.66,25.55,"CORRETTIVO",3,0.0,null,52,3.7,92.0,80002.0,1012,4166.0,3.9,3.13,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-23T09:00:00.000000000Z",24.82,28.74,24.82,"CORRETTIVO",3,0.0,null,45,3.7,95.0,80000.0,1012,4159.0,4.0,4.84,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-23T10:00:00.000000000Z",24.58,29.91,24.58,"CORRETTIVO",3,0.0,null,43,3.6,96.0,80001.0,1012,4144.0,3.8,6.3,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-23T11:00:00.000000000Z",26.6,31.01,26.6,"CORRETTIVO",4,0.0,null,40,3.7,95.0,80001.0,1011,4132.0,3.7,6.23,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-23T12:00:00.000000000Z",28.4,31.65,28.4,"CORRETTIVO",4,0.0,null,39,3.8,92.0,80000.0,1011,4088.0,3.6,4.63,1.6,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-23T13:00:00.000000000Z",29.0,32.11,29.0,"CORRETTIVO",3,0.0,11.0,38,3.6,92.0,69637.0,1011,4039.0,3.4,2.38,8.3,3869.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-23T14:00:00.000000000Z",29.45,31.69,29.45,"CORRETTIVO",4,0.0,11.0,39,3.4,87.0,61768.0,1010,4039.0,3.2,0.77,21.6,3854.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-23T15:00:00.000000000Z",30.2,31.39,30.2,"CORRETTIVO",4,0.0,11.0,41,3.3,76.0,43768.0,1010,4055.0,3.0,0.48,33.8,3856.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-23T16:00:00.000000000Z",32.1,31.06,32.1,"CORRETTIVO",3,0.0,11.0,44,3.6,67.0,46648.0,1010,4055.0,3.4,0.39,33.3,3845.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-23T17:00:00.000000000Z",31.74,30.48,31.74,"CORRETTIVO",4,0.0,null,43,4.2,66.0,80001.0,1010,4037.0,4.3,0.22,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-23T18:00:00.000000000Z",32.66,29.67,32.66,"CORRETTIVO",4,0.25,11.0,46,4.1,72.0,80001.0,1009,4024.0,4.6,0.03,8.4,3795.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-23T19:00:00.000000000Z",32.13,27.82,32.13,"CORRETTIVO",5,1.33,11.0,52,3.4,76.0,80001.0,1009,4014.0,5.0,0.0,5.8,3788.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-23T20:00:00.000000000Z",32.23,26.31,32.23,"CORRETTIVO",4,0.0,11.0,57,3.5,83.0,80000.0,1010,4007.0,5.2,0.0,3.6,3784.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-23T21:00:00.000000000Z",30.73,24.71,30.73,"CORRETTIVO",4,0.0,11.0,68,3.1,92.0,41311.0,1010,3981.0,4.9,0.0,25.2,3730.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-23T22:00:00.000000000Z",23.25,24.12,23.25,"CORRETTIVO",3,0.21,11.0,73,2.5,90.0,18313.0,1010,3922.0,4.1,0.0,36.3,3530.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-23T23:00:00.000000000Z",22.08,23.62,22.08,"CORRETTIVO",4,0.0,11.0,80,2.2,74.0,54873.0,1010,3891.0,3.8,0.0,33.6,3406.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-24T00:00:00.000000000Z",23.01,22.24,23.01,"CORRETTIVO",4,0.0,11.0,84,2.1,65.0,80002.0,1010,3853.0,3.6,0.0,13.3,3324.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-24T01:00:00.000000000Z",23.3,20.49,23.3,"CORRETTIVO",4,0.0,null,87,2.0,66.0,80001.0,1010,3851.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-24T02:00:00.000000000Z",24.13,20.25,24.13,"CORRETTIVO",4,0.0,11.0,89,1.8,74.0,60567.0,1010,3856.0,3.5,0.0,4.6,3448.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-24T03:00:00.000000000Z",24.78,20.14,24.78,"CORRETTIVO",3,0.0,11.0,91,1.4,73.0,43024.0,1010,3868.0,2.9,0.0,9.3,3520.0,"",0.615,0.0,null,null]
[7766,"verona","2025-07-24T04:00:00.000000000Z",23.73,19.94,23.73,"CORRETTIVO",4,0.0,null,91,1.3,227.0,24200.0,1009,3820.0,0.9,0.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-24T05:00:00.000000000Z",22.84,20.88,22.84,"CORRETTIVO",4,0.0,null,89,1.2,238.0,24200.0,1009,3904.0,0.9,0.53,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-24T06:00:00.000000000Z",23.1,22.62,23.1,"CORRETTIVO",4,0.0,null,79,1.1,254.0,24200.0,1010,3863.0,1.1,0.98,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-24T07:00:00.000000000Z",22.45,24.23,22.45,"CORRETTIVO",4,0.0,null,71,1.0,218.0,24200.0,1009,3875.0,1.3,0.95,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-24T08:00:00.000000000Z",22.19,25.17,22.19,"CORRETTIVO",4,0.0,null,65,1.6,218.0,24200.0,1010,3812.0,2.0,1.13,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-24T09:00:00.000000000Z",21.3,25.82,21.3,"CORRETTIVO",4,0.0,null,62,1.3,224.0,24200.0,1009,3753.0,1.6,2.34,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-24T10:00:00.000000000Z",22.83,26.92,22.83,"CORRETTIVO",4,0.0,null,59,1.2,219.0,24200.0,1009,3749.0,1.6,6.46,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-24T11:00:00.000000000Z",26.09,28.5,26.09,"CORRETTIVO",3,0.0,null,50,1.2,193.0,24200.0,1009,3789.0,1.5,7.94,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-24T12:00:00.000000000Z",27.13,30.1,27.13,"CORRETTIVO",3,0.0,null,44,1.0,260.0,24200.0,1009,3709.0,1.2,4.63,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-24T13:00:00.000000000Z",27.6,30.6,27.6,"CORRETTIVO",3,0.0,11.0,48,2.2,244.0,24200.0,1009,3707.0,2.5,1.64,45.1,3505.0,"",0.964,0.0,null,null]
[7766,"verona","2025-07-24T14:00:00.000000000Z",28.57,30.95,28.57,"CORRETTIVO",3,0.1,null,47,1.6,307.0,24200.0,1008,3718.0,1.8,4.63,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-24T15:00:00.000000000Z",27.8,31.09,27.8,"CORRETTIVO",3,0.0,11.0,41,1.3,231.0,24200.0,1008,3765.0,1.8,2.7,0.0,3615.0,"",0.1,0.0,null,null]
[7766,"verona","2025-07-25T00:00:00.000000000Z",27.07,22.36,27.07,"CORRETTIVO",4,0.0,null,57,1.4,96.0,24200.0,1010,3692.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T01:00:00.000000000Z",26.25,20.63,26.25,"CORRETTIVO",4,0.0,null,98,1.6,294.0,24000.0,1011,3742.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T02:00:00.000000000Z",25.75,20.67,25.75,"CORRETTIVO",4,0.0,11.0,99,1.5,309.0,24200.0,1012,3697.0,3.1,0.0,0.0,3547.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-25T03:00:00.000000000Z",14.61,20.68,14.61,"CORRETTIVO",4,0.0,11.0,95,1.5,258.0,24200.0,1012,3658.0,1.7,0.0,35.1,3489.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-25T04:00:00.000000000Z",24.33,20.35,24.33,"CORRETTIVO",8,0.0,null,82,1.3,78.0,24200.0,1011,3555.0,3.8,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T05:00:00.000000000Z",23.78,20.81,23.78,"CORRETTIVO",8,0.0,11.0,85,1.0,157.0,24200.0,1011,3469.0,2.8,0.02,0.0,3319.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T06:00:00.000000000Z",23.55,21.11,23.55,"CORRETTIVO",9,0.15,11.0,90,1.5,133.0,24200.0,1012,3444.0,3.5,0.16,0.0,3294.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T07:00:00.000000000Z",22.75,21.71,22.75,"CORRETTIVO",9,0.16,11.0,90,3.9,125.0,24200.0,1012,3416.0,6.4,0.06,12.9,3249.0,"",0.133,0.0,null,null]
[7766,"verona","2025-07-25T08:00:00.000000000Z",22.87,22.32,22.87,"CORRETTIVO",8,0.0,11.0,88,4.3,128.0,24200.0,1012,3525.0,6.5,0.47,0.0,3375.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T09:00:00.000000000Z",22.7,23.14,22.7,"CORRETTIVO",8,0.0,null,77,2.5,112.0,24200.0,1013,3517.0,3.2,0.21,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T10:00:00.000000000Z",22.64,23.36,22.64,"CORRETTIVO",9,0.13,11.0,75,3.3,130.0,24200.0,1013,3544.0,4.3,0.05,0.0,3394.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T11:00:00.000000000Z",22.29,22.94,22.29,"CORRETTIVO",8,0.0,null,76,3.5,96.0,24200.0,1013,3500.0,4.8,0.18,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T12:00:00.000000000Z",22.05,22.44,22.05,"CORRETTIVO",8,0.0,11.0,78,4.0,121.0,24200.0,1013,3381.0,5.6,0.02,0.0,3231.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T13:00:00.000000000Z",22.83,22.04,22.83,"CORRETTIVO",9,0.35,11.0,88,3.9,103.0,24200.0,1013,3606.0,6.0,0.1,0.0,3423.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T14:00:00.000000000Z",23.5,22.4,23.5,"CORRETTIVO",8,0.0,11.0,87,2.3,105.0,24000.0,1014,3516.0,3.5,1.48,0.0,3366.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T15:00:00.000000000Z",22.57,22.95,22.57,"CORRETTIVO",8,0.0,null,73,2.9,95.0,24200.0,1013,3586.0,3.5,0.59,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T16:00:00.000000000Z",21.67,23.44,21.67,"CORRETTIVO",8,0.0,null,70,2.8,97.0,24200.0,1013,3677.0,3.4,0.09,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T17:00:00.000000000Z",21.0,23.31,21.0,"CORRETTIVO",8,0.0,null,71,2.5,79.0,24200.0,1013,3755.0,3.2,0.14,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T18:00:00.000000000Z",20.97,22.82,20.97,"CORRETTIVO",8,0.0,null,70,2.5,98.0,24000.0,1013,3745.0,3.3,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T19:00:00.000000000Z",21.05,21.26,21.05,"CORRETTIVO",8,0.0,null,76,1.7,101.0,24200.0,1013,3771.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T20:00:00.000000000Z",22.15,20.46,22.15,"CORRETTIVO",8,0.0,null,79,0.8,81.0,24200.0,1013,3782.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T21:00:00.000000000Z",23.2,19.87,23.2,"CORRETTIVO",8,0.0,null,81,0.8,120.0,24200.0,1013,3762.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T22:00:00.000000000Z",22.07,19.49,22.07,"CORRETTIVO",8,0.0,null,84,null,null,24200.0,1013,3703.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-25T23:00:00.000000000Z",21.69,18.99,21.69,"CORRETTIVO",8,0.0,null,86,1.1,261.0,24200.0,1012,3617.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-26T00:00:00.000000000Z",21.05,18.62,21.05,"CORRETTIVO",4,0.0,null,89,1.8,268.0,24200.0,1012,3646.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-26T01:00:00.000000000Z",20.67,18.11,20.67,"CORRETTIVO",4,0.0,null,89,1.1,319.0,24000.0,1011,3744.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-26T02:00:00.000000000Z",20.55,17.91,20.55,"CORRETTIVO",8,0.0,null,89,1.9,350.0,24200.0,1011,3663.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-26T03:00:00.000000000Z",20.3,17.54,20.3,"CORRETTIVO",9,0.43,11.0,89,1.5,317.0,24200.0,1011,3571.0,2.9,0.0,3.5,3421.0,"",0.303,0.0,null,null]
[7766,"verona","2025-07-26T04:00:00.000000000Z",20.09,17.67,20.09,"CORRETTIVO",10,0.53,11.0,92,1.0,348.0,24200.0,1010,3483.0,2.6,0.0,3.1,3300.0,"",0.025,0.0,null,null]
[7766,"verona","2025-07-26T05:00:00.000000000Z",19.99,18.55,19.99,"CORRETTIVO",4,0.0,11.0,93,1.4,205.0,24200.0,1011,3453.0,0.8,0.16,0.0,3303.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-26T06:00:00.000000000Z",19.73,19.72,19.73,"CORRETTIVO",4,0.0,11.0,91,1.5,143.0,24200.0,1011,3480.0,1.9,0.47,0.0,3330.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-26T07:00:00.000000000Z",19.2,21.29,19.2,"CORRETTIVO",4,0.0,11.0,84,1.7,99.0,24200.0,1011,3548.0,2.1,0.76,0.0,3398.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-26T08:00:00.000000000Z",18.64,22.83,18.64,"CORRETTIVO",4,0.0,11.0,77,2.6,111.0,24200.0,1011,3576.0,3.2,1.28,0.0,3426.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-26T09:00:00.000000000Z",17.9,24.07,17.9,"CORRETTIVO",4,0.0,null,71,1.9,112.0,24200.0,1011,3525.0,2.4,1.99,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-26T10:00:00.000000000Z",18.53,24.97,18.53,"CORRETTIVO",4,0.0,11.0,64,1.0,129.0,24200.0,1011,3547.0,1.3,1.24,0.0,3397.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-26T11:00:00.000000000Z",19.15,25.68,19.15,"CORRETTIVO",4,0.0,11.0,62,null,null,24200.0,1011,3530.0,0.0,4.76,0.0,3380.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-26T12:00:00.000000000Z",20.3,26.5,20.3,"CORRETTIVO",4,0.0,null,54,null,null,24200.0,1010,3580.0,0.0,5.77,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-26T13:00:00.000000000Z",21.65,26.64,21.65,"CORRETTIVO",4,0.0,null,48,1.3,316.0,24200.0,1010,3586.0,1.4,2.53,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-26T14:00:00.000000000Z",22.83,26.6,22.83,"CORRETTIVO",4,0.0,null,46,2.6,319.0,24200.0,1009,3517.0,3.1,0.13,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-26T15:00:00.000000000Z",24.7,26.39,24.7,"CORRETTIVO",5,3.38,11.0,52,3.0,319.0,24200.0,1009,3515.0,3.9,0.08,38.6,3365.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-26T16:00:00.000000000Z",24.77,26.05,24.77,"CORRETTIVO",4,0.0,11.0,58,2.7,301.0,24200.0,1009,3489.0,3.8,0.14,38.1,3339.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-26T17:00:00.000000000Z",25.85,25.52,25.85,"CORRETTIVO",4,0.0,null,60,3.3,280.0,24200.0,1009,3428.0,4.5,0.06,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-26T18:00:00.000000000Z",26.38,24.18,26.38,"CORRETTIVO",4,0.0,11.0,63,4.1,285.0,24200.0,1008,3466.0,5.8,0.01,0.0,3316.0,"",0.3,0.0,null,null]
[7766,"verona","2025-07-26T19:00:00.000000000Z",27.33,22.54,27.33,"CORRETTIVO",4,0.0,null,64,3.9,303.0,24200.0,1009,3443.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-26T20:00:00.000000000Z",26.85,21.6,26.85,"CORRETTIVO",4,0.0,null,66,2.2,301.0,24200.0,1008,3492.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-26T21:00:00.000000000Z",26.48,20.93,26.48,"CORRETTIVO",4,0.0,null,68,2.8,244.0,24200.0,1008,3440.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-26T22:00:00.000000000Z",25.73,20.47,25.73,"CORRETTIVO",4,0.0,null,70,2.5,258.0,24200.0,1008,3461.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-26T23:00:00.000000000Z",24.74,19.91,24.74,"CORRETTIVO",3,0.0,null,72,2.6,267.0,24200.0,1009,3502.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T00:00:00.000000000Z",23.06,19.46,23.06,"CORRETTIVO",1,0.0,null,74,2.3,285.0,24200.0,1009,3473.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T01:00:00.000000000Z",21.96,18.5,21.96,"CORRETTIVO",1,0.0,null,100,2.0,271.0,24000.0,1009,3571.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T02:00:00.000000000Z",21.37,18.19,21.37,"CORRETTIVO",1,0.0,null,100,1.7,278.0,6900.0,1009,3567.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T03:00:00.000000000Z",20.85,18.03,20.85,"CORRETTIVO",1,0.0,null,100,2.7,255.0,1500.0,1009,3599.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T04:00:00.000000000Z",20.25,17.97,20.25,"CORRETTIVO",1,0.0,null,100,2.2,271.0,4100.0,1009,3541.0,3.9,0.04,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T05:00:00.000000000Z",20.29,19.02,20.29,"CORRETTIVO",1,0.0,null,96,2.6,268.0,3900.0,1009,3475.0,3.2,0.51,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T06:00:00.000000000Z",19.86,20.88,19.86,"CORRETTIVO",1,0.0,null,89,3.4,266.0,24200.0,1009,3473.0,3.7,1.63,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T07:00:00.000000000Z",19.52,23.63,19.52,"CORRETTIVO",3,0.0,null,73,3.9,270.0,24200.0,1008,3515.0,4.9,3.26,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T08:00:00.000000000Z",19.33,26.2,19.33,"CORRETTIVO",3,0.0,null,60,3.9,271.0,24200.0,1008,3537.0,5.0,5.11,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T09:00:00.000000000Z",19.36,28.35,19.36,"CORRETTIVO",4,0.0,null,50,3.9,268.0,24200.0,1008,3575.0,4.9,6.77,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T10:00:00.000000000Z",19.75,29.79,19.75,"CORRETTIVO",3,0.0,null,44,3.7,264.0,24200.0,1008,3626.0,4.6,7.91,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T11:00:00.000000000Z",22.44,30.89,22.44,"CORRETTIVO",3,0.0,null,40,3.5,260.0,24200.0,1007,3646.0,4.2,8.2,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T12:00:00.000000000Z",23.83,31.72,23.83,"CORRETTIVO",3,0.0,null,36,3.3,252.0,24200.0,1007,3654.0,3.9,7.04,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T13:00:00.000000000Z",25.68,32.22,25.68,"CORRETTIVO",4,0.0,null,34,3.3,248.0,24200.0,1006,3626.0,3.9,2.93,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T14:00:00.000000000Z",26.95,32.1,26.95,"CORRETTIVO",4,0.0,null,35,3.4,265.0,24200.0,1006,3647.0,4.1,2.22,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T15:00:00.000000000Z",28.68,31.89,28.68,"CORRETTIVO",9,0.95,null,35,3.2,314.0,24200.0,1006,3642.0,3.9,0.83,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T16:00:00.000000000Z",29.74,31.19,29.74,"CORRETTIVO",9,0.94,null,38,4.0,350.0,24200.0,1005,3614.0,4.9,0.41,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T17:00:00.000000000Z",30.27,30.33,30.27,"CORRETTIVO",9,0.14,null,38,2.9,19.0,24200.0,1006,3578.0,3.8,0.25,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T18:00:00.000000000Z",30.16,28.97,30.16,"CORRETTIVO",9,0.23,null,40,2.4,35.0,24200.0,1006,3530.0,3.2,0.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T19:00:00.000000000Z",29.79,26.09,29.79,"CORRETTIVO",9,0.22,null,45,2.8,54.0,24200.0,1006,3502.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T20:00:00.000000000Z",30.66,24.53,30.66,"CORRETTIVO",9,0.24,null,50,4.3,79.0,24200.0,1006,3495.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T21:00:00.000000000Z",30.61,23.3,30.61,"CORRETTIVO",9,0.32,null,53,4.8,68.0,24200.0,1006,3514.0,8.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-27T22:00:00.000000000Z",29.53,22.09,29.53,"CORRETTIVO",9,0.28,11.0,60,2.5,62.0,24200.0,1005,3487.0,7.0,0.0,28.6,3337.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-27T23:00:00.000000000Z",27.68,21.32,27.68,"CORRETTIVO",10,0.43,11.0,71,2.8,332.0,24200.0,1005,3473.0,4.7,0.0,35.7,3237.0,"",0.367,0.0,null,null]
[7766,"verona","2025-07-28T00:00:00.000000000Z",26.56,20.48,26.56,"CORRETTIVO",10,0.68,11.0,78,4.1,360.0,21700.0,1005,3444.0,6.6,0.0,23.1,3171.0,"",0.1,0.0,null,null]
[7766,"verona","2025-07-28T01:00:00.000000000Z",25.9,19.73,25.9,"CORRETTIVO",10,0.47,null,95,0.7,276.0,24200.0,1005,3414.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-28T02:00:00.000000000Z",24.79,19.62,24.79,"CORRETTIVO",10,0.93,11.0,96,1.4,253.0,24200.0,1006,3312.0,2.4,0.0,0.0,3162.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-28T03:00:00.000000000Z",23.98,19.28,23.98,"CORRETTIVO",10,1.6,11.0,94,1.1,314.0,24200.0,1005,3291.0,2.3,0.0,0.0,3141.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-28T04:00:00.000000000Z",20.78,18.95,20.78,"CORRETTIVO",10,1.67,null,92,1.2,353.0,24200.0,1004,3264.0,2.4,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-28T05:00:00.000000000Z",20.58,19.09,20.58,"CORRETTIVO",10,1.9,11.0,88,1.0,25.0,24200.0,1004,3251.0,2.8,0.1,0.0,3101.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-28T06:00:00.000000000Z",20.83,19.33,20.83,"CORRETTIVO",10,1.5,null,77,1.6,56.0,24200.0,1004,3239.0,4.5,0.15,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-28T07:00:00.000000000Z",20.36,19.39,20.36,"CORRETTIVO",10,1.18,11.0,77,1.2,168.0,24200.0,1004,3224.0,1.4,0.04,18.2,3060.0,"",0.534,0.0,null,null]
[7766,"verona","2025-07-28T08:00:00.000000000Z",20.03,19.41,20.03,"CORRETTIVO",10,0.83,11.0,81,1.4,184.0,24200.0,1004,3152.0,1.3,0.02,24.0,3002.0,"",0.78,0.0,null,null]
[7766,"verona","2025-07-28T09:00:00.000000000Z",18.65,19.56,18.65,"CORRETTIVO",10,0.76,11.0,87,1.9,235.0,24200.0,1005,3109.0,2.0,0.03,12.3,2959.0,"",0.4,0.0,null,null]
[7766,"verona","2025-07-28T10:00:00.000000000Z",18.28,19.83,18.28,"CORRETTIVO",10,0.83,11.0,89,0.6,131.0,24200.0,1005,3053.0,0.8,0.07,0.0,2886.0,"",0.003,0.0,null,null]
[7766,"verona","2025-07-28T11:00:00.000000000Z",18.48,19.96,18.48,"CORRETTIVO",10,0.7,11.0,90,1.6,165.0,24200.0,1006,3055.0,1.9,0.06,0.0,2905.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-28T12:00:00.000000000Z",17.85,20.09,17.85,"CORRETTIVO",10,0.87,11.0,90,0.9,176.0,24200.0,1006,3039.0,1.0,0.03,0.0,2823.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-28T13:00:00.000000000Z",17.5,20.03,17.5,"CORRETTIVO",10,0.42,11.0,91,null,null,24200.0,1006,3032.0,0.5,0.03,0.0,2816.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-28T14:00:00.000000000Z",18.41,20.02,18.41,"CORRETTIVO",9,0.34,11.0,90,1.1,93.0,24200.0,1006,3030.0,1.4,0.03,0.0,2863.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-28T15:00:00.000000000Z",19.98,20.05,19.98,"CORRETTIVO",9,0.26,11.0,89,null,null,24200.0,1007,2995.0,0.0,0.04,0.0,2802.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-28T16:00:00.000000000Z",21.39,20.22,21.39,"CORRETTIVO",9,0.15,11.0,87,2.1,333.0,24200.0,1007,2995.0,3.3,0.03,0.0,2828.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-28T17:00:00.000000000Z",20.38,20.37,20.38,"CORRETTIVO",9,0.12,11.0,82,1.3,210.0,24200.0,1007,3021.0,1.1,0.01,0.0,2853.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-28T18:00:00.000000000Z",20.67,19.96,20.67,"CORRETTIVO",9,0.18,11.0,86,2.4,287.0,24200.0,1008,2991.0,3.7,0.0,0.0,2776.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-28T19:00:00.000000000Z",20.6,19.45,20.6,"CORRETTIVO",8,0.0,11.0,84,3.3,319.0,24200.0,1008,2992.0,5.7,0.0,0.0,2776.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-28T20:00:00.000000000Z",21.2,19.2,21.2,"CORRETTIVO",8,0.0,11.0,85,3.3,317.0,24200.0,1008,3029.0,6.4,0.0,0.0,2792.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-28T21:00:00.000000000Z",21.18,19.11,21.18,"CORRETTIVO",8,0.0,11.0,86,3.0,307.0,24200.0,1008,3045.0,6.9,0.0,0.0,2878.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-28T22:00:00.000000000Z",20.93,19.09,20.93,"CORRETTIVO",8,0.0,11.0,87,3.4,301.0,24200.0,1008,3112.0,7.2,0.0,0.0,2962.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-28T23:00:00.000000000Z",20.63,19.38,20.63,"CORRETTIVO",8,0.0,11.0,87,4.1,296.0,24200.0,1008,3189.0,8.0,0.0,0.0,3039.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-29T00:00:00.000000000Z",20.44,19.35,20.44,"CORRETTIVO",8,0.0,null,86,3.8,290.0,24200.0,1008,3190.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-29T01:00:00.000000000Z",20.08,19.16,20.08,"CORRETTIVO",8,0.0,null,89,3.3,302.0,24200.0,1008,3294.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-29T02:00:00.000000000Z",19.83,19.24,19.83,"CORRETTIVO",8,0.0,null,86,3.1,295.0,24200.0,1008,3265.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-29T03:00:00.000000000Z",19.58,19.31,19.58,"CORRETTIVO",8,0.0,null,75,2.1,302.0,24200.0,1009,3258.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-29T04:00:00.000000000Z",19.36,17.4,19.36,"CORRETTIVO",4,0.0,null,91,1.7,260.0,24200.0,1011,3197.0,3.1,0.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-29T05:00:00.000000000Z",19.28,18.61,19.28,"CORRETTIVO",4,0.0,null,85,1.4,266.0,24200.0,1012,3151.0,2.3,0.33,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-29T06:00:00.000000000Z",19.25,20.43,19.25,"CORRETTIVO",4,0.0,null,73,1.1,272.0,24200.0,1012,3105.0,0.9,1.45,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-29T07:00:00.000000000Z",19.3,22.78,19.3,"CORRETTIVO",4,0.0,null,58,null,null,24200.0,1012,3058.0,0.0,2.69,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-29T08:00:00.000000000Z",18.65,24.86,18.65,"CORRETTIVO",3,0.0,null,49,1.3,122.0,24200.0,1013,3038.0,1.7,3.75,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-29T09:00:00.000000000Z",18.2,26.6,18.2,"CORRETTIVO",1,0.0,null,42,2.8,118.0,24200.0,1013,3048.0,3.4,5.29,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-29T10:00:00.000000000Z",19.45,27.57,19.45,"CORRETTIVO",1,0.0,null,38,3.1,122.0,24200.0,1013,3072.0,3.9,7.18,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-29T11:00:00.000000000Z",20.68,28.4,20.68,"CORRETTIVO",1,0.0,null,38,3.4,135.0,24200.0,1013,3108.0,4.1,8.2,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-29T12:00:00.000000000Z",23.15,29.02,23.15,"CORRETTIVO",1,0.0,null,37,3.5,145.0,24200.0,1012,3123.0,4.2,7.72,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-29T13:00:00.000000000Z",25.07,29.32,25.07,"CORRETTIVO",3,0.0,null,36,3.1,145.0,24200.0,1012,3144.0,3.7,6.43,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-29T14:00:00.000000000Z",26.55,29.36,26.55,"CORRETTIVO",4,0.27,null,35,2.8,141.0,24200.0,1012,3192.0,3.4,4.68,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-29T15:00:00.000000000Z",27.29,29.18,27.29,"CORRETTIVO",4,0.24,null,35,2.9,146.0,24200.0,1012,3237.0,3.4,2.85,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-29T16:00:00.000000000Z",27.52,28.28,27.52,"CORRETTIVO",5,0.56,11.0,43,3.6,84.0,24200.0,1012,3232.0,4.5,0.14,15.1,3082.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-29T17:00:00.000000000Z",28.14,26.56,28.14,"CORRETTIVO",3,0.33,11.0,64,6.4,77.0,24200.0,1012,3233.0,9.5,0.03,19.7,2978.0,"",0.986,0.0,null,null]
[7766,"verona","2025-07-29T18:00:00.000000000Z",28.09,25.24,28.09,"CORRETTIVO",1,0.0,11.0,73,5.5,91.0,24200.0,1012,3244.0,8.6,0.0,13.9,2994.0,"",0.731,0.0,null,null]
[7766,"verona","2025-07-29T19:00:00.000000000Z",28.5,23.24,28.5,"CORRETTIVO",1,0.0,11.0,77,4.5,100.0,23500.0,1013,3219.0,7.6,0.0,9.4,2874.0,"",0.453,0.0,null,null]
[7766,"verona","2025-07-29T20:00:00.000000000Z",28.13,21.99,28.13,"CORRETTIVO",3,0.0,11.0,75,4.1,126.0,24200.0,1014,3185.0,6.9,0.0,1.9,2911.0,"",0.457,0.0,null,null]
[7766,"verona","2025-07-29T21:00:00.000000000Z",27.13,20.92,27.13,"CORRETTIVO",3,0.0,11.0,72,2.6,133.0,24200.0,1014,3145.0,5.3,0.0,0.0,2995.0,"",0.667,0.0,null,null]
[7766,"verona","2025-07-29T22:00:00.000000000Z",26.38,20.09,26.38,"CORRETTIVO",4,0.0,null,76,1.7,74.0,24200.0,1015,3084.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-29T23:00:00.000000000Z",25.4,19.45,25.4,"CORRETTIVO",3,0.0,null,78,2.0,57.0,24200.0,1015,3047.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-30T00:00:00.000000000Z",24.0,19.01,24.0,"CORRETTIVO",3,0.0,null,76,1.8,61.0,24200.0,1015,3013.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-30T01:00:00.000000000Z",23.35,18.22,23.35,"CORRETTIVO",3,0.0,null,82,1.3,58.0,24000.0,1014,3134.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-30T02:00:00.000000000Z",22.3,17.82,22.3,"CORRETTIVO",3,0.0,null,78,1.6,49.0,24200.0,1015,3125.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-30T03:00:00.000000000Z",21.15,17.48,21.15,"CORRETTIVO",4,0.0,null,74,1.3,43.0,24200.0,1015,3107.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-30T04:00:00.000000000Z",20.63,17.68,20.63,"CORRETTIVO",4,0.0,null,72,0.8,83.0,24200.0,1015,3123.0,2.0,0.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-30T05:00:00.000000000Z",20.42,18.62,20.42,"CORRETTIVO",4,0.0,null,73,0.9,123.0,24200.0,1015,3167.0,2.0,0.32,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-30T06:00:00.000000000Z",18.88,20.41,18.88,"CORRETTIVO",4,0.0,null,64,1.4,108.0,24200.0,1016,3145.0,2.2,1.09,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-30T07:00:00.000000000Z",18.9,22.17,18.9,"CORRETTIVO",4,0.0,null,58,1.5,94.0,24200.0,1015,3145.0,1.9,2.44,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-30T08:00:00.000000000Z",19.49,23.81,19.49,"CORRETTIVO",4,0.0,null,53,1.7,117.0,24200.0,1016,3167.0,2.2,4.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-30T09:00:00.000000000Z",20.53,25.21,20.53,"CORRETTIVO",4,0.0,null,51,2.1,132.0,24200.0,1016,3168.0,2.6,5.48,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-30T10:00:00.000000000Z",21.43,26.12,21.43,"CORRETTIVO",4,0.0,null,48,1.9,140.0,24200.0,1015,3181.0,2.3,6.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-30T11:00:00.000000000Z",22.7,26.93,22.7,"CORRETTIVO",3,0.0,null,44,1.0,149.0,24200.0,1015,3203.0,1.2,5.33,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-30T12:00:00.000000000Z",23.31,27.65,23.31,"CORRETTIVO",3,0.0,null,41,null,null,24200.0,1014,3249.0,0.0,6.06,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-30T13:00:00.000000000Z",24.55,27.54,24.55,"CORRETTIVO",3,0.0,null,38,1.2,293.0,24200.0,1014,3274.0,1.4,4.75,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-30T14:00:00.000000000Z",25.81,27.21,25.81,"CORRETTIVO",3,0.0,null,38,1.9,285.0,24200.0,1013,3303.0,2.2,3.91,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-30T15:00:00.000000000Z",26.46,27.56,26.46,"CORRETTIVO",3,0.0,null,37,2.2,269.0,24200.0,1013,3326.0,2.6,2.8,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-30T16:00:00.000000000Z",25.9,27.18,25.9,"CORRETTIVO",4,0.12,11.0,39,2.1,246.0,24200.0,1013,3362.0,2.4,1.09,7.7,3212.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-30T17:00:00.000000000Z",25.9,26.52,25.9,"CORRETTIVO",3,0.0,11.0,40,0.8,226.0,24200.0,1013,3396.0,1.1,0.31,10.9,3246.0,"",0.929,0.0,null,null]
[7766,"verona","2025-07-30T18:00:00.000000000Z",27.0,25.45,27.0,"CORRETTIVO",1,0.0,11.0,45,0.7,151.0,24200.0,1013,3383.0,0.8,0.02,11.4,3233.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-30T19:00:00.000000000Z",28.12,23.38,28.12,"CORRETTIVO",1,0.0,11.0,52,1.0,114.0,24200.0,1014,3383.0,0.8,0.0,11.7,3233.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-30T20:00:00.000000000Z",27.7,22.18,27.7,"CORRETTIVO",1,0.0,11.0,59,1.4,92.0,24200.0,1014,3352.0,1.4,0.0,2.5,3202.0,"",1.0,0.0,null,null]
[7766,"verona","2025-07-30T21:00:00.000000000Z",27.66,21.18,27.66,"CORRETTIVO",1,0.0,null,65,1.4,82.0,24200.0,1014,3319.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-30T22:00:00.000000000Z",26.83,20.26,26.83,"CORRETTIVO",1,0.0,null,71,1.5,81.0,24200.0,1014,3304.0,1.7,0.0,0.0,3154.0,"",0.0,0.0,null,null]
[7766,"verona","2025-07-30T23:00:00.000000000Z",26.25,19.36,26.25,"CORRETTIVO",1,0.0,null,77,1.8,83.0,24200.0,1014,3280.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T00:00:00.000000000Z",24.56,18.92,24.56,"CORRETTIVO",1,0.0,null,79,1.7,83.0,24200.0,1014,3261.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T01:00:00.000000000Z",23.27,18.02,23.27,"CORRETTIVO",3,0.0,null,91,1.3,25.0,24000.0,1015,3371.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T02:00:00.000000000Z",23.03,17.72,23.03,"CORRETTIVO",3,0.0,null,88,1.3,2.0,24200.0,1015,3352.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T03:00:00.000000000Z",22.64,17.5,22.64,"CORRETTIVO",3,0.0,null,82,1.2,350.0,24200.0,1015,3365.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T04:00:00.000000000Z",21.99,17.29,21.99,"CORRETTIVO",1,0.0,null,80,null,null,24200.0,1015,3387.0,1.1,0.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T05:00:00.000000000Z",21.67,18.33,21.67,"CORRETTIVO",1,0.0,null,83,0.8,232.0,24200.0,1015,3367.0,0.7,0.46,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T06:00:00.000000000Z",19.93,20.69,19.93,"CORRETTIVO",1,0.0,null,72,1.0,262.0,24200.0,1016,3335.0,1.4,1.52,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T07:00:00.000000000Z",19.15,22.96,19.15,"CORRETTIVO",1,0.0,null,63,0.7,297.0,24200.0,1015,3337.0,1.1,3.14,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T08:00:00.000000000Z",19.05,24.87,19.05,"CORRETTIVO",1,0.0,null,52,0.7,296.0,24000.0,1016,3373.0,1.0,4.97,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T09:00:00.000000000Z",19.43,26.3,19.43,"CORRETTIVO",1,0.0,null,49,1.3,236.0,24000.0,1016,3374.0,1.6,6.59,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T10:00:00.000000000Z",20.78,27.33,20.78,"CORRETTIVO",1,0.0,null,47,1.7,234.0,24000.0,1015,3390.0,2.0,7.74,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T11:00:00.000000000Z",22.79,28.32,22.79,"CORRETTIVO",1,0.0,null,45,1.9,236.0,24200.0,1015,3457.0,2.2,8.1,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T12:00:00.000000000Z",24.01,29.15,24.01,"CORRETTIVO",1,0.0,null,43,1.9,234.0,24200.0,1015,3508.0,2.1,7.59,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T13:00:00.000000000Z",25.51,29.66,25.51,"CORRETTIVO",1,0.0,null,40,1.6,233.0,24200.0,1014,3547.0,1.9,6.33,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T14:00:00.000000000Z",26.63,29.94,26.63,"CORRETTIVO",1,0.0,null,37,1.3,231.0,24200.0,1013,3583.0,1.6,4.61,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T15:00:00.000000000Z",27.52,30.03,27.52,"CORRETTIVO",2,0.0,null,35,1.3,232.0,24200.0,1013,3601.0,1.5,2.82,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T16:00:00.000000000Z",27.73,29.75,27.73,"CORRETTIVO",1,0.0,null,33,1.3,236.0,24200.0,1013,3607.0,1.5,1.3,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T17:00:00.000000000Z",29.14,29.21,29.14,"CORRETTIVO",1,0.0,null,32,1.5,241.0,24200.0,1013,3610.0,1.7,0.33,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T18:00:00.000000000Z",29.23,28.04,29.23,"CORRETTIVO",1,0.0,null,32,1.4,252.0,24200.0,1013,3611.0,1.6,0.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T19:00:00.000000000Z",29.16,25.71,29.16,"CORRETTIVO",1,0.0,null,36,0.8,280.0,24200.0,1013,3611.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T20:00:00.000000000Z",29.23,24.41,29.23,"CORRETTIVO",1,0.0,null,40,0.9,354.0,24200.0,1013,3600.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T21:00:00.000000000Z",29.44,23.18,29.44,"CORRETTIVO",1,0.0,null,47,1.5,64.0,24200.0,1013,3627.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T22:00:00.000000000Z",28.45,22.28,28.45,"CORRETTIVO",1,0.0,null,53,2.0,99.0,24200.0,1013,3674.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-07-31T23:00:00.000000000Z",27.65,21.53,27.65,"CORRETTIVO",1,0.0,null,59,2.9,87.0,24200.0,1013,3616.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T00:00:00.000000000Z",26.18,20.8,26.18,"CORRETTIVO",1,0.0,null,64,3.4,86.0,24200.0,1013,3577.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T01:00:00.000000000Z",25.33,19.47,25.33,"CORRETTIVO",1,0.0,null,87,1.5,83.0,24000.0,1014,3739.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T02:00:00.000000000Z",23.89,19.09,23.89,"CORRETTIVO",1,0.0,null,86,1.8,64.0,24200.0,1014,3712.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T03:00:00.000000000Z",23.56,18.65,23.56,"CORRETTIVO",1,0.0,null,82,1.7,73.0,24200.0,1013,3705.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T04:00:00.000000000Z",23.51,18.61,23.51,"CORRETTIVO",1,0.0,null,80,1.2,83.0,24200.0,1013,3677.0,3.2,0.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T05:00:00.000000000Z",23.68,19.47,23.68,"CORRETTIVO",1,0.0,null,81,1.1,97.0,24200.0,1013,3679.0,3.1,0.46,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T06:00:00.000000000Z",23.6,22.03,23.6,"CORRETTIVO",1,0.0,null,71,1.6,91.0,24200.0,1013,3691.0,3.1,1.52,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T07:00:00.000000000Z",23.25,24.25,23.25,"CORRETTIVO",1,0.0,null,65,2.0,98.0,24200.0,1013,3677.0,2.7,3.08,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T08:00:00.000000000Z",23.1,26.04,23.1,"CORRETTIVO",1,0.0,null,61,2.3,118.0,24200.0,1013,3653.0,2.8,4.87,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T09:00:00.000000000Z",22.73,27.34,22.73,"CORRETTIVO",3,0.0,null,57,2.3,139.0,24200.0,1013,3615.0,2.8,6.44,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T10:00:00.000000000Z",24.6,28.34,24.6,"CORRETTIVO",3,0.0,null,52,2.1,151.0,24200.0,1012,3610.0,2.5,4.64,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T11:00:00.000000000Z",26.25,29.09,26.25,"CORRETTIVO",4,0.0,null,48,1.7,164.0,24200.0,1012,3637.0,2.1,1.72,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T12:00:00.000000000Z",26.43,29.71,26.43,"CORRETTIVO",3,0.0,null,48,1.4,184.0,24200.0,1011,3695.0,1.7,4.07,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T13:00:00.000000000Z",27.4,30.27,27.4,"CORRETTIVO",3,0.0,null,41,1.5,212.0,24200.0,1011,3659.0,1.9,2.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T14:00:00.000000000Z",27.01,30.35,27.01,"CORRETTIVO",5,0.35,null,40,2.1,213.0,24200.0,1010,3671.0,2.5,1.45,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T15:00:00.000000000Z",27.13,30.17,27.13,"CORRETTIVO",5,0.19,null,40,1.7,223.0,24200.0,1010,3718.0,2.0,0.78,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T16:00:00.000000000Z",26.56,29.68,26.56,"CORRETTIVO",5,0.12,null,41,1.9,266.0,24200.0,1009,3738.0,2.2,0.31,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T17:00:00.000000000Z",26.75,28.81,26.75,"CORRETTIVO",5,0.24,null,42,1.9,319.0,24000.0,1009,3765.0,2.3,0.22,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T18:00:00.000000000Z",28.15,27.23,28.15,"CORRETTIVO",5,0.44,null,43,1.8,329.0,24000.0,1009,3757.0,2.2,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T19:00:00.000000000Z",27.81,24.94,27.81,"CORRETTIVO",5,0.49,null,47,1.5,360.0,24200.0,1009,3771.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T20:00:00.000000000Z",27.94,23.74,27.94,"CORRETTIVO",4,0.25,null,50,1.1,16.0,24200.0,1009,3752.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T21:00:00.000000000Z",27.26,22.75,27.26,"CORRETTIVO",4,0.0,null,53,1.2,354.0,24200.0,1009,3713.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-01T22:00:00.000000000Z",24.55,22.01,24.55,"CORRETTIVO",3,0.0,11.0,56,0.6,22.0,24200.0,1009,3674.0,0.7,0.0,3.5,3524.0,"",1.0,0.0,null,null]
[7766,"verona","2025-08-01T23:00:00.000000000Z",23.55,21.32,23.55,"CORRETTIVO",4,0.0,null,62,1.1,341.0,24200.0,1009,3697.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-02T00:00:00.000000000Z",22.25,20.69,22.25,"CORRETTIVO",4,0.0,null,65,1.0,351.0,24200.0,1009,3658.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-02T01:00:00.000000000Z",18.99,19.02,18.99,"CORRETTIVO",4,0.0,null,100,1.4,115.0,4800.0,1011,3610.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-02T02:00:00.000000000Z",18.65,18.7,18.65,"CORRETTIVO",5,0.23,null,99,1.2,102.0,6300.0,1011,3598.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-02T03:00:00.000000000Z",18.8,18.37,18.8,"CORRETTIVO",4,0.0,11.0,97,0.6,86.0,24200.0,1011,3647.0,1.9,0.0,0.0,3497.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-02T04:00:00.000000000Z",18.95,18.2,18.95,"CORRETTIVO",4,0.24,11.0,96,0.8,95.0,24200.0,1011,3622.0,2.1,0.01,0.0,3472.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-02T05:00:00.000000000Z",19.65,19.06,19.65,"CORRETTIVO",4,0.27,11.0,92,1.3,141.0,24200.0,1011,3610.0,2.3,0.14,0.0,3460.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-02T06:00:00.000000000Z",19.0,20.3,19.0,"CORRETTIVO",4,0.18,null,86,2.0,109.0,24200.0,1010,3616.0,2.9,0.58,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-02T07:00:00.000000000Z",18.9,21.69,18.9,"CORRETTIVO",4,0.0,null,79,2.6,102.0,24200.0,1010,3636.0,3.4,0.67,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-02T08:00:00.000000000Z",19.2,22.57,19.2,"CORRETTIVO",5,1.09,11.0,82,2.8,90.0,24200.0,1010,3663.0,3.7,0.16,0.0,3508.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-02T09:00:00.000000000Z",18.4,23.08,18.4,"CORRETTIVO",10,4.85,11.0,85,3.5,104.0,24200.0,1010,3678.0,5.0,0.31,9.5,3520.0,"",0.089,0.0,null,null]
[7766,"verona","2025-08-02T10:00:00.000000000Z",18.85,23.79,18.85,"CORRETTIVO",4,0.0,11.0,83,3.8,82.0,24200.0,1009,3667.0,5.4,0.2,5.0,3508.0,"",0.044,0.0,null,null]
[7766,"verona","2025-08-02T11:00:00.000000000Z",19.6,24.53,19.6,"CORRETTIVO",4,0.0,11.0,87,2.7,58.0,13300.0,1009,3859.0,4.1,0.01,27.9,3354.0,"",0.07,0.0,null,null]
[7766,"verona","2025-08-02T12:00:00.000000000Z",17.87,25.08,17.87,"CORRETTIVO",4,0.11,11.0,89,4.0,35.0,24200.0,1009,3718.0,5.8,0.35,36.2,3360.0,"",0.276,0.0,null,null]
[7766,"verona","2025-08-02T13:00:00.000000000Z",19.03,25.3,19.03,"CORRETTIVO",4,0.0,11.0,90,3.4,26.0,12100.0,1009,3790.0,4.5,0.04,35.9,3001.0,"",0.091,0.0,null,null]
[7766,"verona","2025-08-02T14:00:00.000000000Z",18.57,25.46,18.57,"CORRETTIVO",4,0.0,11.0,91,4.5,40.0,11300.0,1008,3693.0,6.8,0.01,26.9,3330.0,"",0.106,0.0,null,null]
[7766,"verona","2025-08-02T15:00:00.000000000Z",18.08,25.09,18.08,"CORRETTIVO",4,0.0,11.0,91,1.5,67.0,24200.0,1009,3702.0,3.3,0.08,40.1,3215.0,"",0.233,0.0,null,null]
[7766,"verona","2025-08-02T16:00:00.000000000Z",20.98,24.89,20.98,"CORRETTIVO",4,0.18,11.0,88,1.8,67.0,24200.0,1010,3667.0,3.3,0.3,11.6,3517.0,"",0.417,0.0,null,null]
[7766,"verona","2025-08-02T17:00:00.000000000Z",22.53,24.62,22.53,"CORRETTIVO",4,0.19,null,87,2.8,71.0,24200.0,1010,3664.0,4.2,0.21,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-02T18:00:00.000000000Z",23.48,23.9,23.48,"CORRETTIVO",4,0.22,null,86,3.3,79.0,24200.0,1010,3630.0,5.1,0.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-02T19:00:00.000000000Z",24.7,22.36,24.7,"CORRETTIVO",5,1.09,11.0,90,2.0,93.0,24200.0,1011,3527.0,4.9,0.0,0.0,3377.0,"",0.3,0.0,null,null]
[7766,"verona","2025-08-02T20:00:00.000000000Z",24.99,21.15,24.99,"CORRETTIVO",4,0.0,11.0,91,1.7,108.0,24000.0,1011,3475.0,5.1,0.0,20.6,3325.0,"",1.0,0.0,null,null]
[7766,"verona","2025-08-02T21:00:00.000000000Z",24.35,20.44,24.35,"CORRETTIVO",4,0.19,null,91,1.6,102.0,24000.0,1011,3462.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-02T22:00:00.000000000Z",22.78,20.26,22.78,"CORRETTIVO",4,0.28,null,86,1.0,58.0,24000.0,1012,3494.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-02T23:00:00.000000000Z",21.75,19.79,21.75,"CORRETTIVO",4,0.0,null,83,null,null,24000.0,1012,3421.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T00:00:00.000000000Z",21.15,19.45,21.15,"CORRETTIVO",3,0.0,null,81,0.8,326.0,24000.0,1013,3340.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T01:00:00.000000000Z",20.4,18.56,20.4,"CORRETTIVO",4,0.0,null,100,0.6,150.0,1500.0,1013,3338.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T02:00:00.000000000Z",20.24,18.36,20.24,"CORRETTIVO",4,0.0,null,100,0.8,355.0,400.0,1013,3362.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T03:00:00.000000000Z",19.75,18.12,19.75,"CORRETTIVO",3,0.0,null,100,0.9,359.0,400.0,1014,3334.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T04:00:00.000000000Z",19.3,17.91,19.3,"CORRETTIVO",3,0.0,null,99,null,null,24000.0,1014,3299.0,1.4,0.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T05:00:00.000000000Z",19.11,18.31,19.11,"CORRETTIVO",3,0.0,null,99,0.5,176.0,24000.0,1014,3273.0,1.3,0.44,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T06:00:00.000000000Z",19.06,19.86,19.06,"CORRETTIVO",4,0.0,null,89,0.5,235.0,24200.0,1014,3293.0,0.0,1.51,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T07:00:00.000000000Z",18.93,21.71,18.93,"CORRETTIVO",3,0.0,null,75,0.9,248.0,24200.0,1015,3268.0,0.8,3.11,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T08:00:00.000000000Z",18.65,23.66,18.65,"CORRETTIVO",1,0.0,null,60,0.9,216.0,24200.0,1015,3262.0,1.0,4.94,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T09:00:00.000000000Z",18.64,25.35,18.64,"CORRETTIVO",3,0.0,null,51,0.9,215.0,24200.0,1015,3283.0,0.9,6.58,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T10:00:00.000000000Z",18.87,26.66,18.87,"CORRETTIVO",1,0.0,null,43,0.9,182.0,24200.0,1015,3343.0,1.0,7.51,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T11:00:00.000000000Z",20.5,27.71,20.5,"CORRETTIVO",1,0.0,null,36,0.8,153.0,24200.0,1015,3364.0,1.0,8.06,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T12:00:00.000000000Z",22.71,28.48,22.71,"CORRETTIVO",1,0.0,null,33,0.8,135.0,24200.0,1015,3388.0,1.0,7.54,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T13:00:00.000000000Z",24.23,28.85,24.23,"CORRETTIVO",1,0.0,null,32,1.1,133.0,24000.0,1015,3455.0,1.3,6.28,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T14:00:00.000000000Z",25.65,28.95,25.65,"CORRETTIVO",1,0.0,null,31,1.5,143.0,24200.0,1015,3469.0,1.8,4.53,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T15:00:00.000000000Z",26.44,28.88,26.44,"CORRETTIVO",1,0.0,null,32,2.4,151.0,24200.0,1015,3506.0,2.8,2.73,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T16:00:00.000000000Z",26.86,26.53,26.86,"CORRETTIVO",1,0.0,null,37,2.3,84.0,24200.0,1015,3209.0,2.9,0.64,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T17:00:00.000000000Z",27.43,25.98,27.43,"CORRETTIVO",1,0.0,null,39,2.8,92.0,24000.0,1015,3229.0,3.6,0.08,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T18:00:00.000000000Z",28.21,24.62,28.21,"CORRETTIVO",3,0.0,null,49,3.3,94.0,24000.0,1015,3231.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T19:00:00.000000000Z",26.96,22.66,26.96,"CORRETTIVO",4,0.0,null,57,3.3,107.0,24000.0,1016,3231.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T20:00:00.000000000Z",27.09,21.7,27.09,"CORRETTIVO",3,0.0,null,62,3.6,108.0,24000.0,1016,3173.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T21:00:00.000000000Z",26.16,20.66,26.16,"CORRETTIVO",3,0.0,null,65,3.4,108.0,24200.0,1016,3127.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T22:00:00.000000000Z",25.77,20.07,25.77,"CORRETTIVO",3,0.0,null,69,1.9,106.0,24200.0,1017,3108.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-03T23:00:00.000000000Z",24.69,19.7,24.69,"CORRETTIVO",3,0.0,null,72,1.4,110.0,24000.0,1017,3085.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T00:00:00.000000000Z",23.54,19.23,23.54,"CORRETTIVO",3,0.0,null,72,1.2,113.0,24200.0,1017,3067.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T01:00:00.000000000Z",22.69,17.69,22.69,"CORRETTIVO",1,0.0,null,86,1.7,348.0,24000.0,1017,3255.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T02:00:00.000000000Z",21.63,17.72,21.63,"CORRETTIVO",1,0.0,null,84,1.3,333.0,24000.0,1017,3302.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T03:00:00.000000000Z",19.7,17.51,19.7,"CORRETTIVO",1,0.0,null,85,1.6,277.0,24000.0,1018,3246.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T04:00:00.000000000Z",19.23,17.37,19.23,"CORRETTIVO",1,0.0,null,81,1.0,248.0,24200.0,1018,3345.0,1.2,0.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T05:00:00.000000000Z",17.69,17.61,17.69,"CORRETTIVO",1,0.0,null,79,0.6,266.0,24000.0,1019,3387.0,0.5,0.44,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T06:00:00.000000000Z",17.72,20.0,17.72,"CORRETTIVO",1,0.0,null,75,null,null,24000.0,1019,3427.0,1.2,1.51,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T07:00:00.000000000Z",17.51,22.42,17.51,"CORRETTIVO",3,0.0,null,66,1.2,109.0,24200.0,1019,3595.0,1.4,2.68,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T08:00:00.000000000Z",17.56,24.2,17.56,"CORRETTIVO",4,0.0,null,61,1.3,137.0,24000.0,1019,3789.0,1.5,2.72,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T09:00:00.000000000Z",17.61,25.39,17.61,"CORRETTIVO",4,0.0,null,56,0.7,168.0,24000.0,1019,3834.0,0.9,3.29,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T10:00:00.000000000Z",20.0,26.3,20.0,"PREVISIONE",4,0.0,null,51,0.9,236.0,24000.0,1019,3863.0,1.3,3.26,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T11:00:00.000000000Z",22.42,27.05,22.42,"PREVISIONE",4,0.0,null,48,1.3,247.0,24200.0,1019,3888.0,1.7,2.96,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T12:00:00.000000000Z",24.2,27.56,24.2,"PREVISIONE",4,0.0,null,46,1.8,263.0,24200.0,1019,3853.0,2.2,2.82,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T13:00:00.000000000Z",25.39,27.93,25.39,"PREVISIONE",4,0.0,null,45,2.0,272.0,24200.0,1019,3793.0,2.5,2.27,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T14:00:00.000000000Z",26.3,28.24,26.3,"PREVISIONE",3,0.0,null,45,1.9,274.0,24200.0,1018,3737.0,2.3,2.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T15:00:00.000000000Z",27.05,28.37,27.05,"PREVISIONE",3,0.0,null,45,1.7,281.0,24200.0,1018,3720.0,2.0,1.69,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T18:00:00.000000000Z",28.24,26.59,28.24,"PREVISIONE",1,0.0,null,47,1.3,326.0,24200.0,1017,3932.0,1.5,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T19:00:00.000000000Z",28.37,24.34,28.37,"PREVISIONE",1,0.0,null,55,1.4,355.0,24200.0,1018,3961.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T20:00:00.000000000Z",28.27,23.62,28.27,"PREVISIONE",1,0.0,null,56,0.9,6.0,24200.0,1018,3948.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T21:00:00.000000000Z",27.0,23.12,27.0,"CORRETTIVO",1,0.0,null,58,1.0,356.0,24200.0,1018,3962.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T22:00:00.000000000Z",26.93,22.49,26.93,"CORRETTIVO",1,0.0,null,59,1.0,1.0,24200.0,1018,4040.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-04T23:00:00.000000000Z",25.86,21.92,25.86,"CORRETTIVO",1,0.0,null,60,0.8,347.0,24200.0,1018,4125.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T00:00:00.000000000Z",24.79,20.53,24.79,"CORRETTIVO",1,0.0,null,61,0.8,340.0,24200.0,1018,4179.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T01:00:00.000000000Z",23.73,19.84,23.73,"CORRETTIVO",1,0.0,null,82,1.4,11.0,24100.0,1019,4148.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T02:00:00.000000000Z",22.66,19.26,22.66,"CORRETTIVO",1,0.0,null,77,1.2,9.0,24000.0,1019,4203.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T03:00:00.000000000Z",21.6,18.81,21.6,"CORRETTIVO",1,0.0,null,74,0.9,4.0,24000.0,1019,4319.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T04:00:00.000000000Z",20.53,18.35,20.53,"CORRETTIVO",1,0.0,null,74,0.9,111.0,24000.0,1019,4338.0,1.3,0.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T05:00:00.000000000Z",19.84,19.07,19.84,"PREVISIONE",1,0.0,null,80,1.4,133.0,24000.0,1020,4388.0,1.9,0.41,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T06:00:00.000000000Z",19.26,21.89,19.26,"PREVISIONE",1,0.0,null,74,1.0,118.0,24000.0,1020,4435.0,2.3,1.44,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T07:00:00.000000000Z",18.81,24.47,18.81,"PREVISIONE",1,0.0,null,68,1.9,116.0,24200.0,1020,4432.0,2.7,2.99,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T08:00:00.000000000Z",18.35,26.58,18.35,"PREVISIONE",1,0.0,null,63,2.1,123.0,24200.0,1020,4460.0,2.7,4.76,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T09:00:00.000000000Z",19.07,28.01,19.07,"PREVISIONE",1,0.0,null,58,2.1,134.0,24200.0,1020,4460.0,2.6,6.36,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T10:00:00.000000000Z",21.89,29.16,21.89,"PREVISIONE",1,0.0,null,51,1.9,155.0,24000.0,1019,4455.0,2.4,7.49,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T11:00:00.000000000Z",24.47,30.17,24.47,"PREVISIONE",3,0.0,null,45,1.3,166.0,24000.0,1019,4465.0,1.6,7.81,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T12:00:00.000000000Z",26.58,31.03,26.58,"PREVISIONE",2,0.0,null,41,0.5,182.0,24000.0,1018,4467.0,0.8,6.86,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T13:00:00.000000000Z",31.68,31.68,null,null,3,0.0,null,38,null,null,24200.0,1017,4503.0,0.5,6.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T14:00:00.000000000Z",32.13,32.13,null,null,2,0.0,null,37,null,null,24200.0,1017,4508.0,0.0,4.35,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T15:00:00.000000000Z",32.31,32.31,null,null,2,0.0,null,36,0.7,341.0,24000.0,1016,4503.0,0.7,2.61,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T16:00:00.000000000Z",28.7,29.31,28.7,"CORRETTIVO",1,0.0,null,38,0.5,50.0,24000.0,1015,4387.0,0.0,1.16,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T17:00:00.000000000Z",30.75,28.79,30.75,"CORRETTIVO",1,0.0,null,39,0.8,46.0,24000.0,1015,4338.0,0.8,0.27,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T18:00:00.000000000Z",28.81,27.67,28.81,"CORRETTIVO",3,0.0,null,40,1.1,41.0,24000.0,1015,4319.0,1.3,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T19:00:00.000000000Z",28.99,26.01,28.99,"CORRETTIVO",3,0.0,null,46,1.3,31.0,24200.0,1015,4331.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T20:00:00.000000000Z",28.81,24.84,28.81,"CORRETTIVO",1,0.0,null,50,1.7,30.0,24200.0,1015,4314.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T21:00:00.000000000Z",28.18,23.5,28.18,"CORRETTIVO",3,0.0,null,54,2.1,91.0,24200.0,1015,4305.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T22:00:00.000000000Z",26.43,22.6,26.43,"CORRETTIVO",1,0.0,null,55,2.4,122.0,24200.0,1016,4217.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-05T23:00:00.000000000Z",26.18,22.12,26.18,"CORRETTIVO",1,0.0,null,56,2.2,87.0,24200.0,1016,4152.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T00:00:00.000000000Z",25.94,21.66,25.94,"CORRETTIVO",3,0.0,null,58,2.5,68.0,24200.0,1016,4138.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T01:00:00.000000000Z",24.66,20.35,24.66,"PREVISIONE",3,0.0,null,82,1.2,46.0,24000.0,1017,4087.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T02:00:00.000000000Z",23.46,20.26,23.46,"PREVISIONE",3,0.0,null,79,1.3,43.0,24200.0,1017,4093.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T03:00:00.000000000Z",22.37,20.02,22.37,"PREVISIONE",3,0.0,null,76,0.7,46.0,24200.0,1018,4102.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T04:00:00.000000000Z",24.21,19.98,24.21,"CORRETTIVO",3,0.0,null,76,0.7,82.0,24200.0,1018,4121.0,2.4,0.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T05:00:00.000000000Z",23.41,20.42,23.41,"CORRETTIVO",3,0.0,null,81,1.6,127.0,24200.0,1018,4060.0,3.1,0.38,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T06:00:00.000000000Z",22.43,22.33,22.43,"CORRETTIVO",3,0.0,null,74,1.8,111.0,24200.0,1018,3993.0,3.6,0.8,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T07:00:00.000000000Z",22.25,24.24,22.25,"CORRETTIVO",3,0.0,null,70,2.0,95.0,24200.0,1018,4000.0,3.3,1.44,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T08:00:00.000000000Z",21.7,25.91,21.7,"CORRETTIVO",4,0.0,null,64,1.9,95.0,24200.0,1019,4024.0,2.6,2.47,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T09:00:00.000000000Z",21.56,27.32,21.56,"CORRETTIVO",4,0.0,null,60,2.3,105.0,24200.0,1019,3999.0,3.1,5.16,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T10:00:00.000000000Z",22.63,28.4,22.63,"CORRETTIVO",4,0.0,null,54,2.8,101.0,24200.0,1019,3951.0,3.7,6.26,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T11:00:00.000000000Z",25.23,29.04,25.23,"CORRETTIVO",4,0.0,null,48,4.1,95.0,24200.0,1019,3970.0,5.3,5.4,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T12:00:00.000000000Z",27.09,29.6,27.09,"CORRETTIVO",4,0.0,null,42,4.8,97.0,24200.0,1018,3992.0,6.0,1.96,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T13:00:00.000000000Z",27.63,29.61,27.63,"CORRETTIVO",4,0.0,null,43,5.2,97.0,24200.0,1018,4069.0,6.7,2.35,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T14:00:00.000000000Z",27.55,29.46,27.55,"CORRETTIVO",4,0.0,null,44,6.7,115.0,24200.0,1018,4072.0,8.7,1.13,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T15:00:00.000000000Z",28.19,29.16,28.19,"CORRETTIVO",4,0.0,null,42,6.5,111.0,24200.0,1018,4109.0,8.8,0.86,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T16:00:00.000000000Z",28.75,28.63,28.75,"CORRETTIVO",4,0.0,null,42,6.0,109.0,24200.0,1018,4114.0,8.1,0.38,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T17:00:00.000000000Z",28.76,27.88,28.76,"CORRETTIVO",4,0.0,null,41,5.6,104.0,24200.0,1018,4142.0,7.9,0.07,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T18:00:00.000000000Z",28.61,26.73,28.61,"CORRETTIVO",4,0.0,null,42,5.2,99.0,24200.0,1018,4151.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T19:00:00.000000000Z",28.62,25.24,28.62,"CORRETTIVO",4,0.0,null,44,4.9,89.0,24200.0,1018,4100.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T20:00:00.000000000Z",28.63,24.08,28.63,"CORRETTIVO",3,0.0,null,47,4.2,86.0,24200.0,1019,4018.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T21:00:00.000000000Z",27.88,23.21,27.88,"PREVISIONE",4,0.0,null,49,4.3,94.0,24200.0,1019,3982.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T22:00:00.000000000Z",26.73,22.52,26.73,"PREVISIONE",4,0.0,null,52,3.3,88.0,24200.0,1019,4032.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-06T23:00:00.000000000Z",25.24,21.84,25.24,"PREVISIONE",1,0.0,null,58,2.7,73.0,24200.0,1019,4043.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T00:00:00.000000000Z",24.08,21.59,24.08,"PREVISIONE",4,0.0,null,63,2.4,69.0,24200.0,1019,4044.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T01:00:00.000000000Z",23.21,20.42,23.21,"PREVISIONE",4,0.0,null,82,1.0,40.0,24000.0,1019,3974.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T02:00:00.000000000Z",22.52,20.23,22.52,"PREVISIONE",4,0.1,null,78,1.1,44.0,24200.0,1019,3987.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T03:00:00.000000000Z",21.84,20.09,21.84,"PREVISIONE",4,0.0,null,74,0.7,72.0,24200.0,1019,3990.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T04:00:00.000000000Z",21.59,19.71,21.59,"PREVISIONE",4,0.0,null,73,0.6,79.0,24200.0,1019,3983.0,3.3,0.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T05:00:00.000000000Z",20.42,20.42,20.42,"PREVISIONE",3,0.0,null,76,0.7,98.0,24200.0,1019,3966.0,3.1,0.33,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T06:00:00.000000000Z",20.23,22.68,20.23,"PREVISIONE",1,0.0,null,69,0.9,88.0,24200.0,1020,3981.0,2.8,1.09,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T07:00:00.000000000Z",20.09,24.57,20.09,"PREVISIONE",1,0.0,null,63,1.8,85.0,24200.0,1020,4008.0,2.7,2.44,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T08:00:00.000000000Z",19.71,26.17,19.71,"PREVISIONE",1,0.0,null,57,2.3,92.0,24200.0,1020,4028.0,3.0,4.43,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T09:00:00.000000000Z",20.42,27.46,20.42,"PREVISIONE",1,0.0,null,51,1.9,97.0,24200.0,1020,4084.0,2.3,6.2,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T10:00:00.000000000Z",22.68,28.54,22.68,"PREVISIONE",1,0.0,null,47,1.2,104.0,24200.0,1020,4154.0,1.5,7.37,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T11:00:00.000000000Z",24.57,29.46,24.57,"PREVISIONE",1,0.0,null,43,null,null,24200.0,1019,4217.0,0.6,7.72,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T12:00:00.000000000Z",26.17,30.16,26.17,"PREVISIONE",2,0.0,null,41,null,null,24200.0,1019,4288.0,0.5,7.21,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T13:00:00.000000000Z",30.73,30.73,null,null,2,0.0,null,39,0.9,304.0,24200.0,1018,4385.0,1.2,5.97,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T14:00:00.000000000Z",31.08,31.08,null,null,2,0.0,null,38,1.3,291.0,24200.0,1018,4476.0,1.6,4.29,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T15:00:00.000000000Z",30.88,30.88,null,null,2,0.0,null,38,1.8,288.0,24200.0,1018,4558.0,2.3,2.56,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T16:00:00.000000000Z",30.6,30.6,null,null,2,0.0,null,38,2.5,284.0,24200.0,1017,4613.0,3.0,1.12,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T17:00:00.000000000Z",30.36,30.36,null,null,2,0.0,null,40,2.8,281.0,24200.0,1017,4686.0,3.4,0.25,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T18:00:00.000000000Z",28.8,28.8,null,null,1,0.0,null,45,2.7,290.0,24200.0,1017,4733.0,3.5,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T19:00:00.000000000Z",26.48,26.48,null,null,1,0.0,null,52,2.0,306.0,24200.0,1018,4735.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T20:00:00.000000000Z",25.34,25.34,null,null,1,0.0,null,57,1.7,312.0,24200.0,1018,4733.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T21:00:00.000000000Z",24.37,24.37,null,null,1,0.0,null,61,1.6,319.0,24200.0,1018,4766.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T22:00:00.000000000Z",23.54,23.54,null,null,1,0.0,null,64,1.5,347.0,24200.0,1018,4796.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-07T23:00:00.000000000Z",22.95,22.95,null,null,1,0.0,null,62,1.1,30.0,24200.0,1018,4802.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T00:00:00.000000000Z",22.42,22.42,null,null,1,0.0,null,63,0.9,73.0,24200.0,1018,4772.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T01:00:00.000000000Z",20.84,20.84,null,null,1,0.0,null,77,1.1,18.0,24100.0,1019,4869.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T02:00:00.000000000Z",20.4,20.4,null,null,1,0.0,null,78,1.4,7.0,24200.0,1019,4888.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T03:00:00.000000000Z",20.19,20.19,null,null,1,0.0,null,75,1.0,358.0,24200.0,1019,4871.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T04:00:00.000000000Z",24.51,19.76,24.51,"CORRETTIVO",1,0.0,null,75,null,null,24200.0,1019,4852.0,0.8,0.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T05:00:00.000000000Z",23.62,20.35,23.62,"CORRETTIVO",1,0.0,null,76,null,null,24200.0,1020,4810.0,0.9,0.37,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T06:00:00.000000000Z",22.72,22.78,22.72,"CORRETTIVO",1,0.0,null,71,0.5,88.0,24200.0,1020,4813.0,1.1,1.37,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T07:00:00.000000000Z",21.81,25.34,21.81,"CORRETTIVO",1,0.0,null,63,1.0,120.0,24200.0,1019,4868.0,0.9,2.88,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T08:00:00.000000000Z",21.62,27.47,21.62,"CORRETTIVO",1,0.0,null,57,1.1,160.0,24200.0,1020,4902.0,1.1,4.63,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T09:00:00.000000000Z",21.78,29.08,21.78,"CORRETTIVO",1,0.0,null,53,1.3,194.0,24200.0,1020,4914.0,1.6,6.21,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T10:00:00.000000000Z",23.26,30.43,23.26,"CORRETTIVO",2,0.0,null,48,1.3,219.0,24200.0,1019,4904.0,1.7,7.33,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T11:00:00.000000000Z",26.12,31.61,26.12,"CORRETTIVO",2,0.0,null,44,1.5,249.0,24200.0,1019,4908.0,1.9,7.68,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T12:00:00.000000000Z",27.57,32.69,27.57,"CORRETTIVO",2,0.0,null,39,1.9,266.0,24200.0,1018,4911.0,2.4,7.16,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T13:00:00.000000000Z",28.53,33.48,28.53,"CORRETTIVO",2,0.0,null,36,2.3,280.0,24200.0,1018,4926.0,2.8,5.92,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T14:00:00.000000000Z",29.88,33.89,29.88,"CORRETTIVO",3,0.0,null,34,2.0,281.0,24200.0,1017,4940.0,2.4,4.23,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T15:00:00.000000000Z",31.06,34.01,31.06,"CORRETTIVO",3,0.0,null,32,1.8,278.0,24200.0,1017,4955.0,2.1,2.51,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T16:00:00.000000000Z",31.91,33.74,31.91,"CORRETTIVO",2,0.0,null,32,1.6,284.0,24200.0,1017,4969.0,1.9,1.09,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T17:00:00.000000000Z",33.06,33.08,33.06,"CORRETTIVO",2,0.0,null,33,1.5,290.0,24200.0,1016,4985.0,1.8,0.23,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T18:00:00.000000000Z",33.17,31.08,33.17,"CORRETTIVO",2,0.0,null,36,1.4,297.0,24200.0,1016,4976.0,1.7,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T19:00:00.000000000Z",33.15,28.61,33.15,"CORRETTIVO",1,0.0,null,42,1.3,313.0,24200.0,1017,4948.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T20:00:00.000000000Z",32.98,27.46,32.98,"CORRETTIVO",1,0.0,null,47,1.6,331.0,24200.0,1017,4931.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T21:00:00.000000000Z",33.5,26.52,33.5,"CORRETTIVO",1,0.0,null,48,1.6,2.0,24200.0,1017,4936.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T22:00:00.000000000Z",32.52,25.37,32.52,"CORRETTIVO",1,0.0,null,50,1.7,67.0,24200.0,1017,4907.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-08T23:00:00.000000000Z",30.53,24.51,30.53,"CORRETTIVO",1,0.0,null,54,1.7,77.0,24200.0,1017,4854.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T00:00:00.000000000Z",28.75,23.83,28.75,"CORRETTIVO",1,0.0,null,58,2.1,68.0,24200.0,1018,4851.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T01:00:00.000000000Z",27.87,22.42,27.87,"CORRETTIVO",1,0.0,null,80,1.1,32.0,24000.0,1018,4898.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T02:00:00.000000000Z",27.02,21.92,27.02,"CORRETTIVO",1,0.0,null,79,1.4,3.0,24200.0,1018,4883.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T03:00:00.000000000Z",26.16,21.72,26.16,"CORRETTIVO",1,0.0,null,75,0.8,9.0,24200.0,1018,4863.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T04:00:00.000000000Z",26.24,20.65,26.24,"CORRETTIVO",3,0.0,null,76,null,null,24200.0,1019,4926.0,1.1,0.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T05:00:00.000000000Z",25.12,21.16,25.12,"CORRETTIVO",1,0.0,null,76,null,null,24200.0,1019,4888.0,1.4,0.36,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T06:00:00.000000000Z",24.21,23.45,24.21,"CORRETTIVO",1,0.0,null,70,null,null,24200.0,1019,4855.0,1.0,1.35,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T07:00:00.000000000Z",23.81,25.94,23.81,"CORRETTIVO",1,0.0,null,64,0.6,41.0,24200.0,1019,4827.0,0.9,2.86,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T08:00:00.000000000Z",23.3,28.1,23.3,"CORRETTIVO",1,0.0,null,57,0.7,163.0,24200.0,1019,4840.0,0.7,4.6,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T09:00:00.000000000Z",23.2,29.73,23.2,"CORRETTIVO",1,0.0,null,53,1.7,195.0,24000.0,1019,4882.0,2.1,6.18,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T10:00:00.000000000Z",24.92,30.97,24.92,"CORRETTIVO",2,0.0,null,47,1.6,219.0,24200.0,1019,4899.0,2.0,7.28,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T11:00:00.000000000Z",27.31,32.25,27.31,"CORRETTIVO",2,0.0,null,41,1.5,243.0,24200.0,1018,4902.0,1.8,7.62,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T12:00:00.000000000Z",29.04,33.91,29.04,"CORRETTIVO",2,0.0,null,36,1.5,248.0,24200.0,1018,4924.0,1.8,7.11,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T13:00:00.000000000Z",30.6,34.87,30.6,"CORRETTIVO",2,0.0,null,33,1.3,252.0,24200.0,1017,4944.0,1.6,5.85,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T14:00:00.000000000Z",31.61,35.37,31.61,"CORRETTIVO",2,0.0,null,31,1.2,265.0,24200.0,1017,4939.0,1.4,4.18,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T15:00:00.000000000Z",32.98,35.51,32.98,"CORRETTIVO",2,0.0,null,29,1.1,280.0,24200.0,1016,4928.0,1.3,2.47,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T16:00:00.000000000Z",33.84,35.49,33.84,"CORRETTIVO",2,0.0,null,29,1.1,302.0,24200.0,1016,4931.0,1.3,1.07,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T17:00:00.000000000Z",34.06,34.76,34.06,"CORRETTIVO",2,0.0,null,30,1.2,326.0,24200.0,1016,4925.0,1.4,0.22,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T18:00:00.000000000Z",34.55,32.77,34.55,"CORRETTIVO",2,0.0,null,32,1.6,342.0,24200.0,1016,4901.0,1.8,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T19:00:00.000000000Z",35.01,30.14,35.01,"CORRETTIVO",2,0.0,null,38,1.6,349.0,24200.0,1016,4867.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T20:00:00.000000000Z",34.85,28.75,34.85,"CORRETTIVO",1,0.0,null,41,1.8,2.0,24000.0,1016,4833.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T21:00:00.000000000Z",34.12,27.56,34.12,"CORRETTIVO",1,0.0,null,43,1.7,64.0,24000.0,1016,4815.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T22:00:00.000000000Z",31.71,26.58,31.71,"CORRETTIVO",1,0.0,null,44,1.9,96.0,24000.0,1017,4809.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-09T23:00:00.000000000Z",32.33,25.62,32.33,"CORRETTIVO",1,0.0,null,45,1.9,80.0,24200.0,1017,4786.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T00:00:00.000000000Z",30.63,24.77,30.63,"CORRETTIVO",1,0.0,null,47,1.9,71.0,24200.0,1018,4766.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T01:00:00.000000000Z",28.83,23.19,28.83,"CORRETTIVO",1,0.0,null,72,1.2,8.0,24100.0,1018,4746.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T02:00:00.000000000Z",27.82,22.64,27.82,"CORRETTIVO",1,0.0,null,72,1.9,346.0,24000.0,1018,4760.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T03:00:00.000000000Z",27.13,22.4,27.13,"CORRETTIVO",1,0.0,null,67,1.5,335.0,24200.0,1018,4794.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T04:00:00.000000000Z",26.7,21.96,26.7,"CORRETTIVO",1,0.0,null,71,null,null,24200.0,1019,4768.0,0.9,0.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T05:00:00.000000000Z",25.18,22.75,25.18,"CORRETTIVO",1,0.0,null,74,0.7,197.0,24200.0,1018,4741.0,0.0,0.35,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T06:00:00.000000000Z",24.41,25.3,24.41,"CORRETTIVO",1,0.0,null,72,0.8,214.0,24200.0,1018,4735.0,0.7,1.33,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T07:00:00.000000000Z",24.08,28.36,24.08,"CORRETTIVO",1,0.0,null,66,0.7,214.0,24200.0,1018,4756.0,0.9,2.84,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T08:00:00.000000000Z",23.58,30.93,23.58,"CORRETTIVO",2,0.0,null,60,1.2,210.0,24200.0,1018,4774.0,1.5,4.58,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T09:00:00.000000000Z",24.37,33.07,24.37,"CORRETTIVO",2,0.0,null,52,1.5,230.0,24200.0,1018,4765.0,1.9,6.15,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T10:00:00.000000000Z",32.25,34.66,32.25,"CORRETTIVO",2,0.0,null,42,1.3,242.0,24200.0,1018,4755.0,1.6,7.25,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T11:00:00.000000000Z",29.23,36.07,29.23,"CORRETTIVO",2,0.0,null,34,0.6,235.0,24200.0,1017,4750.0,0.8,7.59,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T12:00:00.000000000Z",30.67,37.16,30.67,"CORRETTIVO",2,0.0,null,30,0.6,158.0,24200.0,1017,4743.0,0.7,7.1,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T13:00:00.000000000Z",32.11,37.86,32.11,"CORRETTIVO",2,0.0,null,27,0.9,135.0,24200.0,1017,4750.0,1.1,5.88,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T14:00:00.000000000Z",33.54,38.29,33.54,"CORRETTIVO",2,0.0,null,25,1.0,119.0,24200.0,1016,4764.0,1.2,4.2,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T15:00:00.000000000Z",34.98,38.32,34.98,"CORRETTIVO",2,0.0,null,23,1.0,117.0,24200.0,1015,4777.0,1.3,2.47,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T16:00:00.000000000Z",35.44,37.0,35.44,"CORRETTIVO",2,0.0,null,30,0.8,116.0,24200.0,1015,4749.0,1.0,1.05,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T17:00:00.000000000Z",38.21,36.0,38.21,"CORRETTIVO",2,0.0,null,33,0.6,128.0,24200.0,1015,4738.0,0.8,0.21,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T18:00:00.000000000Z",36.98,33.85,36.98,"CORRETTIVO",2,0.0,null,39,null,null,24200.0,1014,4723.0,0.7,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T19:00:00.000000000Z",37.26,31.19,37.26,"CORRETTIVO",2,0.0,null,42,null,null,24200.0,1015,4704.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T20:00:00.000000000Z",36.48,29.59,36.48,"CORRETTIVO",1,0.0,null,44,1.6,65.0,24200.0,1015,4682.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T21:00:00.000000000Z",35.0,28.19,35.0,"CORRETTIVO",1,0.0,null,46,2.0,88.0,24200.0,1015,4665.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T22:00:00.000000000Z",35.41,27.68,35.41,"CORRETTIVO",1,0.0,null,47,1.7,80.0,24200.0,1015,4655.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-10T23:00:00.000000000Z",33.11,27.26,33.11,"CORRETTIVO",1,0.0,null,48,1.9,66.0,24200.0,1016,4646.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T00:00:00.000000000Z",31.23,26.95,31.23,"CORRETTIVO",1,0.0,null,48,1.8,56.0,24200.0,1016,4644.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T01:00:00.000000000Z",29.98,26.73,29.98,"CORRETTIVO",1,0.0,null,49,1.9,60.0,24100.0,1017,4637.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T02:00:00.000000000Z",27.68,26.57,27.68,"CORRETTIVO",1,0.0,null,50,1.6,49.0,24100.0,1017,4630.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T03:00:00.000000000Z",27.26,26.44,27.26,"CORRETTIVO",1,0.0,null,52,1.7,85.0,24100.0,1017,4622.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T04:00:00.000000000Z",26.95,26.28,26.95,"CORRETTIVO",1,0.0,null,53,2.0,80.0,24000.0,1017,4605.0,8.4,0.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T05:00:00.000000000Z",26.73,26.77,26.73,"CORRETTIVO",1,0.0,null,53,2.3,75.0,24000.0,1017,4591.0,9.3,0.34,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T06:00:00.000000000Z",26.57,28.95,26.57,"CORRETTIVO",1,0.0,null,46,4.1,82.0,24200.0,1018,4578.0,9.6,1.31,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T07:00:00.000000000Z",26.44,31.06,26.44,"CORRETTIVO",2,0.0,null,40,5.0,88.0,24200.0,1018,4588.0,8.5,2.79,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T08:00:00.000000000Z",26.28,32.83,26.28,"CORRETTIVO",2,0.0,null,36,4.7,93.0,24200.0,1018,4605.0,7.2,4.53,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T09:00:00.000000000Z",31.79,34.11,31.79,"CORRETTIVO",2,0.0,null,32,4.7,102.0,24200.0,1018,4622.0,6.4,6.1,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T10:00:00.000000000Z",28.95,34.92,28.95,"PREVISIONE",2,0.0,null,31,4.5,107.0,24200.0,1017,4643.0,5.8,7.2,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T11:00:00.000000000Z",30.53,35.61,30.53,"CORRETTIVO",2,0.0,null,29,4.4,111.0,24200.0,1017,4665.0,5.4,7.53,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T12:00:00.000000000Z",31.8,36.21,31.8,"CORRETTIVO",2,0.0,null,28,4.3,111.0,24200.0,1017,4691.0,5.2,7.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T13:00:00.000000000Z",33.07,36.41,33.07,"CORRETTIVO",2,0.0,null,28,3.8,106.0,24200.0,1016,4704.0,4.6,5.77,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T14:00:00.000000000Z",33.66,36.47,33.66,"CORRETTIVO",2,0.0,null,28,3.3,100.0,24200.0,1015,4709.0,4.0,4.1,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T15:00:00.000000000Z",34.35,36.37,34.35,"CORRETTIVO",2,0.0,null,28,3.1,97.0,24200.0,1015,4711.0,3.8,2.41,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T16:00:00.000000000Z",33.98,35.69,33.98,"CORRETTIVO",2,0.0,null,27,2.6,98.0,24200.0,1015,4827.0,3.1,1.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T17:00:00.000000000Z",33.67,34.76,33.67,"CORRETTIVO",2,0.0,null,28,2.7,94.0,24200.0,1015,4839.0,3.3,0.2,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T18:00:00.000000000Z",33.78,33.04,33.78,"CORRETTIVO",2,0.0,null,32,2.9,92.0,24200.0,1015,4850.0,4.2,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T19:00:00.000000000Z",33.71,30.38,33.71,"CORRETTIVO",2,0.0,null,37,2.7,120.0,24200.0,1015,4824.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T20:00:00.000000000Z",33.1,28.85,33.1,"CORRETTIVO",1,0.0,null,40,2.5,135.0,24200.0,1015,4787.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T21:00:00.000000000Z",32.17,27.56,32.17,"CORRETTIVO",1,0.0,null,43,1.8,131.0,24200.0,1016,4732.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T22:00:00.000000000Z",31.27,26.69,31.27,"CORRETTIVO",1,0.0,null,46,1.5,112.0,24200.0,1016,4727.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-11T23:00:00.000000000Z",30.38,25.91,30.38,"CORRETTIVO",1,0.0,null,49,1.7,85.0,24200.0,1016,4753.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T00:00:00.000000000Z",28.85,25.26,28.85,"PREVISIONE",1,0.0,null,50,1.7,67.0,24200.0,1016,4753.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T01:00:00.000000000Z",27.56,23.68,27.56,"PREVISIONE",1,0.0,null,68,1.7,58.0,24100.0,1016,4683.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T02:00:00.000000000Z",26.69,23.19,26.69,"PREVISIONE",1,0.0,null,66,1.6,37.0,24100.0,1016,4687.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T03:00:00.000000000Z",25.91,22.81,25.91,"PREVISIONE",1,0.0,null,63,1.2,38.0,24000.0,1017,4670.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T04:00:00.000000000Z",25.26,22.03,25.26,"PREVISIONE",1,0.0,null,68,1.5,86.0,24200.0,1016,4704.0,5.2,0.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T05:00:00.000000000Z",23.68,22.86,23.68,"PREVISIONE",1,0.0,null,68,1.1,87.0,24200.0,1016,4691.0,4.6,0.33,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T06:00:00.000000000Z",23.19,25.45,23.19,"PREVISIONE",1,0.0,null,63,1.1,100.0,24200.0,1017,4669.0,4.8,1.28,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T07:00:00.000000000Z",22.81,27.93,22.81,"PREVISIONE",1,0.0,null,55,3.0,90.0,24200.0,1016,4684.0,4.3,2.76,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T08:00:00.000000000Z",22.67,29.99,22.67,"PREVISIONE",1,0.0,null,50,2.7,99.0,24200.0,1016,4692.0,3.6,4.49,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T09:00:00.000000000Z",23.25,31.81,23.25,"PREVISIONE",2,0.0,null,45,2.4,115.0,24200.0,1016,4702.0,3.1,6.06,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T10:00:00.000000000Z",25.75,33.07,25.75,"PREVISIONE",2,0.0,null,40,2.1,132.0,24200.0,1016,4721.0,2.6,7.14,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T11:00:00.000000000Z",28.22,34.23,28.22,"PREVISIONE",2,0.0,null,36,1.9,140.0,24200.0,1016,4732.0,2.4,7.47,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T12:00:00.000000000Z",30.29,35.1,30.29,"PREVISIONE",2,0.0,null,33,1.8,142.0,24200.0,1015,4722.0,2.2,6.96,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T13:00:00.000000000Z",35.61,35.61,null,null,2,0.0,null,31,2.0,146.0,24200.0,1015,4726.0,2.4,5.7,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T14:00:00.000000000Z",35.87,35.87,null,null,2,0.0,null,30,1.5,127.0,24200.0,1014,4672.0,1.8,4.04,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T15:00:00.000000000Z",35.91,35.91,null,null,2,0.0,null,29,2.0,124.0,24200.0,1014,4692.0,2.4,2.36,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T16:00:00.000000000Z",35.38,35.38,null,null,2,0.0,null,29,2.3,124.0,24200.0,1013,4680.0,2.7,0.99,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T17:00:00.000000000Z",34.51,34.51,null,null,3,0.0,null,30,2.3,104.0,24200.0,1013,4635.0,2.9,0.17,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T18:00:00.000000000Z",33.69,32.84,33.69,"CORRETTIVO",3,0.0,null,33,3.0,83.0,24200.0,1014,4561.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T19:00:00.000000000Z",33.73,30.42,33.73,"CORRETTIVO",3,0.0,null,35,4.0,96.0,24200.0,1014,4547.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T20:00:00.000000000Z",33.2,28.98,33.2,"CORRETTIVO",3,0.0,null,35,4.2,105.0,24200.0,1014,4508.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T21:00:00.000000000Z",32.33,27.73,32.33,"CORRETTIVO",3,0.0,null,38,3.1,114.0,24200.0,1014,4539.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T22:00:00.000000000Z",30.66,26.8,30.66,"CORRETTIVO",3,0.0,null,40,1.3,92.0,24200.0,1015,4551.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-12T23:00:00.000000000Z",29.82,25.82,29.82,"CORRETTIVO",3,0.0,null,43,1.7,84.0,24200.0,1015,4537.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T00:00:00.000000000Z",28.98,25.06,28.98,"CORRETTIVO",1,0.0,null,45,1.7,94.0,24200.0,1014,4479.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T01:00:00.000000000Z",27.73,23.45,27.73,"PREVISIONE",3,0.0,null,62,1.4,2.0,24100.0,1015,4498.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T02:00:00.000000000Z",26.8,23.04,26.8,"PREVISIONE",3,0.0,null,65,1.5,350.0,24100.0,1015,4492.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T03:00:00.000000000Z",25.82,22.77,25.82,"PREVISIONE",3,0.0,null,66,0.8,327.0,24000.0,1015,4467.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T04:00:00.000000000Z",25.06,22.34,25.06,"PREVISIONE",3,0.0,null,68,null,null,24200.0,1015,4470.0,1.6,0.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T05:00:00.000000000Z",23.45,23.24,23.45,"PREVISIONE",3,0.0,null,70,1.1,166.0,24200.0,1015,4426.0,1.5,0.34,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T06:00:00.000000000Z",23.04,25.76,23.04,"PREVISIONE",3,0.0,null,64,0.8,181.0,24200.0,1016,4388.0,1.2,1.25,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T07:00:00.000000000Z",22.77,28.51,22.77,"PREVISIONE",3,0.0,null,58,null,null,24200.0,1015,4375.0,0.7,2.58,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T08:00:00.000000000Z",22.34,30.76,22.34,"PREVISIONE",3,0.0,null,49,0.6,152.0,24200.0,1016,4392.0,0.6,4.32,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T09:00:00.000000000Z",23.24,32.63,23.24,"PREVISIONE",3,0.0,null,43,0.8,182.0,24200.0,1016,4394.0,0.8,5.85,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T10:00:00.000000000Z",25.76,33.97,25.76,"PREVISIONE",2,0.0,null,38,0.7,195.0,24200.0,1015,4382.0,0.9,7.05,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T11:00:00.000000000Z",28.51,35.12,28.51,"PREVISIONE",2,0.0,null,35,0.9,175.0,24200.0,1015,4375.0,1.0,7.37,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T12:00:00.000000000Z",30.76,36.03,30.76,"PREVISIONE",2,0.0,null,33,1.3,157.0,24200.0,1014,4366.0,1.5,6.88,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T13:00:00.000000000Z",36.63,36.63,null,null,2,0.0,null,30,1.6,145.0,24200.0,1014,4368.0,1.9,5.65,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T14:00:00.000000000Z",36.97,36.97,null,null,2,0.0,null,29,1.8,133.0,24200.0,1013,4370.0,2.2,4.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T15:00:00.000000000Z",37.08,37.08,null,null,2,0.0,null,27,1.8,128.0,24200.0,1013,4393.0,2.2,2.32,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T16:00:00.000000000Z",36.47,36.47,null,null,2,0.0,null,26,2.2,127.0,24200.0,1013,4394.0,2.7,0.96,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T17:00:00.000000000Z",35.51,35.51,null,null,2,0.0,null,26,2.9,126.0,24200.0,1012,4387.0,3.6,0.18,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T18:00:00.000000000Z",33.34,33.34,null,null,3,0.0,null,28,3.4,117.0,24200.0,1013,4361.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T19:00:00.000000000Z",30.75,30.75,null,null,3,0.0,null,28,3.5,105.0,24200.0,1013,4327.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T20:00:00.000000000Z",29.26,29.26,null,null,3,0.0,null,27,3.0,100.0,24200.0,1014,4314.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T21:00:00.000000000Z",27.87,27.87,null,null,1,0.0,null,28,2.5,87.0,24200.0,1014,4311.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T22:00:00.000000000Z",26.64,26.64,null,null,1,0.0,null,33,1.9,76.0,24200.0,1014,4299.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-13T23:00:00.000000000Z",25.65,25.65,null,null,1,0.0,null,36,1.9,76.0,24200.0,1014,4277.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T00:00:00.000000000Z",24.84,24.84,null,null,3,0.0,null,38,1.8,88.0,24200.0,1014,4280.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T01:00:00.000000000Z",23.38,23.38,null,null,4,0.0,null,70,1.2,322.0,24100.0,1015,4287.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T02:00:00.000000000Z",23.11,23.11,null,null,3,0.0,null,66,1.4,344.0,24200.0,1015,4294.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T03:00:00.000000000Z",22.99,22.99,null,null,1,0.0,null,60,0.7,17.0,24200.0,1015,4297.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T04:00:00.000000000Z",34.67,22.55,34.67,"CORRETTIVO",4,0.0,null,73,null,null,24200.0,1015,4224.0,1.4,0.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T05:00:00.000000000Z",32.55,23.29,32.55,"CORRETTIVO",3,0.0,null,73,null,null,24200.0,1015,4229.0,1.2,0.31,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T06:00:00.000000000Z",31.81,26.17,31.81,"CORRETTIVO",4,0.0,null,69,null,null,24200.0,1015,4222.0,0.8,1.25,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T07:00:00.000000000Z",31.65,29.09,31.65,"CORRETTIVO",4,0.0,null,62,0.9,150.0,24200.0,1015,4208.0,1.2,2.72,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T08:00:00.000000000Z",31.5,31.27,31.5,"CORRETTIVO",3,0.0,null,55,1.5,140.0,24200.0,1015,4205.0,1.9,4.36,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T09:00:00.000000000Z",32.24,33.04,32.24,"CORRETTIVO",4,0.0,null,48,1.8,126.0,24200.0,1015,4205.0,2.2,4.95,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T10:00:00.000000000Z",24.48,34.49,24.48,"CORRETTIVO",3,0.0,null,41,2.2,107.0,24200.0,1015,4211.0,2.8,6.15,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T11:00:00.000000000Z",36.07,36.07,null,null,2,0.0,null,31,2.6,95.0,24200.0,1015,4218.0,3.4,7.47,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T12:00:00.000000000Z",31.15,37.27,31.15,"CORRETTIVO",2,0.0,null,24,2.9,97.0,24200.0,1015,4229.0,3.6,6.97,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T13:00:00.000000000Z",32.34,37.87,32.34,"CORRETTIVO",2,0.0,null,21,3.2,99.0,24200.0,1014,4252.0,3.9,5.72,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T14:00:00.000000000Z",33.8,38.07,33.8,"CORRETTIVO",2,0.0,null,19,3.3,98.0,24200.0,1014,4311.0,4.1,4.06,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T15:00:00.000000000Z",35.53,37.94,35.53,"CORRETTIVO",2,0.0,null,17,3.2,94.0,24200.0,1014,4323.0,3.9,2.36,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T16:00:00.000000000Z",36.32,37.46,36.32,"CORRETTIVO",2,0.0,null,16,3.3,89.0,24200.0,1014,4297.0,4.1,0.97,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T17:00:00.000000000Z",36.75,36.45,36.75,"CORRETTIVO",2,0.0,null,18,3.1,90.0,24200.0,1014,4255.0,3.9,0.17,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T18:00:00.000000000Z",36.89,33.41,36.89,"CORRETTIVO",2,0.0,null,22,3.2,89.0,24200.0,1014,4235.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T19:00:00.000000000Z",35.83,30.33,35.83,"CORRETTIVO",2,0.0,null,25,3.3,95.0,24200.0,1014,4201.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T20:00:00.000000000Z",35.02,28.83,35.02,"CORRETTIVO",1,0.0,null,28,2.2,96.0,24200.0,1015,4095.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T21:00:00.000000000Z",34.24,27.58,34.24,"CORRETTIVO",1,0.0,null,31,1.7,111.0,24200.0,1015,4132.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T22:00:00.000000000Z",32.99,26.87,32.99,"CORRETTIVO",1,0.0,null,31,1.1,122.0,24200.0,1016,4150.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-14T23:00:00.000000000Z",31.57,26.07,31.57,"CORRETTIVO",1,0.0,null,33,0.9,354.0,24200.0,1016,4152.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T00:00:00.000000000Z",29.36,25.35,29.36,"CORRETTIVO",1,0.0,null,34,1.4,42.0,24200.0,1016,4208.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T01:00:00.000000000Z",28.51,22.75,28.51,"CORRETTIVO",1,0.0,null,71,1.4,296.0,24100.0,1017,4275.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T02:00:00.000000000Z",27.98,22.5,27.98,"CORRETTIVO",1,0.0,null,69,1.7,316.0,24000.0,1017,4276.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T03:00:00.000000000Z",26.3,22.38,26.3,"CORRETTIVO",1,0.0,null,65,1.7,337.0,24000.0,1017,4277.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T04:00:00.000000000Z",26.8,22.33,26.8,"CORRETTIVO",1,0.0,null,59,0.6,354.0,24000.0,1017,4273.0,2.0,0.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T05:00:00.000000000Z",26.69,22.71,26.69,"CORRETTIVO",1,0.0,null,58,0.5,347.0,24200.0,1017,4220.0,1.8,0.3,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T06:00:00.000000000Z",27.69,25.98,27.69,"CORRETTIVO",1,0.0,null,55,1.1,173.0,24200.0,1017,4170.0,1.7,1.24,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T07:00:00.000000000Z",26.88,28.98,26.88,"CORRETTIVO",1,0.0,null,54,1.2,243.0,24200.0,1017,4156.0,0.0,2.7,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T08:00:00.000000000Z",25.97,31.59,25.97,"CORRETTIVO",2,0.0,null,46,0.7,242.0,24200.0,1017,4178.0,0.0,4.42,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T09:00:00.000000000Z",26.06,33.71,26.06,"CORRETTIVO",2,0.0,null,37,0.6,144.0,24200.0,1017,4187.0,0.7,5.96,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T10:00:00.000000000Z",26.14,35.23,26.14,"CORRETTIVO",2,0.0,null,30,0.9,138.0,24200.0,1017,4176.0,1.1,7.04,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T11:00:00.000000000Z",28.62,36.13,28.62,"CORRETTIVO",2,0.0,null,27,0.9,153.0,24200.0,1016,4190.0,1.0,6.49,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T12:00:00.000000000Z",32.47,36.75,32.47,"CORRETTIVO",2,0.0,null,26,0.5,131.0,24200.0,1016,4202.0,0.7,6.78,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T13:00:00.000000000Z",34.59,37.06,34.59,"CORRETTIVO",2,0.0,null,25,null,null,24200.0,1015,4243.0,0.0,5.6,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T14:00:00.000000000Z",35.25,37.14,35.25,"CORRETTIVO",2,0.0,null,23,0.8,29.0,24200.0,1014,4230.0,1.0,3.86,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T15:00:00.000000000Z",35.49,37.03,35.49,"CORRETTIVO",3,0.0,null,23,2.7,24.0,24200.0,1014,4218.0,3.2,0.8,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T16:00:00.000000000Z",36.17,36.34,36.17,"CORRETTIVO",3,0.0,null,24,3.3,59.0,24200.0,1014,4222.0,4.2,0.59,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T17:00:00.000000000Z",36.34,35.55,36.34,"CORRETTIVO",3,0.0,null,24,3.2,41.0,24200.0,1014,4204.0,3.9,0.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T18:00:00.000000000Z",35.96,32.89,35.96,"CORRETTIVO",3,0.0,null,28,2.5,19.0,24200.0,1014,4246.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T19:00:00.000000000Z",35.5,30.14,35.5,"CORRETTIVO",3,0.0,null,33,3.1,342.0,24200.0,1014,4121.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T20:00:00.000000000Z",35.57,28.72,35.57,"CORRETTIVO",3,0.0,null,37,1.5,346.0,24200.0,1014,4130.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T21:00:00.000000000Z",35.13,27.61,35.13,"CORRETTIVO",4,0.0,null,41,0.9,350.0,24200.0,1014,4128.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T22:00:00.000000000Z",34.17,26.85,34.17,"CORRETTIVO",4,0.0,null,42,0.9,19.0,24200.0,1014,4106.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-15T23:00:00.000000000Z",32.61,26.2,32.61,"CORRETTIVO",4,0.0,null,43,1.0,37.0,24200.0,1014,4083.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-16T00:00:00.000000000Z",30.59,25.67,30.59,"CORRETTIVO",4,0.0,null,44,1.2,356.0,24200.0,1014,4071.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-16T01:00:00.000000000Z",28.77,23.4,28.77,"CORRETTIVO",3,0.0,null,63,2.0,353.0,24100.0,1015,4134.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-16T02:00:00.000000000Z",28.39,23.53,28.39,"CORRETTIVO",1,0.0,null,56,1.5,342.0,24100.0,1015,4136.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-16T03:00:00.000000000Z",28.2,23.12,28.2,"CORRETTIVO",1,0.0,null,55,1.6,343.0,24000.0,1015,4118.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-16T04:00:00.000000000Z",28.15,22.44,28.15,"CORRETTIVO",1,0.0,null,57,1.0,345.0,24000.0,1015,4009.0,1.9,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-16T05:00:00.000000000Z",27.83,22.73,27.83,"CORRETTIVO",1,0.0,null,59,null,null,24200.0,1015,4008.0,1.5,0.29,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-16T06:00:00.000000000Z",27.93,25.0,27.93,"CORRETTIVO",1,0.0,null,55,0.6,235.0,24200.0,1015,3987.0,0.5,1.22,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-16T07:00:00.000000000Z",27.36,27.53,27.36,"CORRETTIVO",1,0.0,null,49,0.7,224.0,24200.0,1015,3961.0,0.0,2.69,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-16T08:00:00.000000000Z",27.35,30.02,27.35,"CORRETTIVO",2,0.0,null,43,0.9,211.0,24200.0,1015,3937.0,0.7,4.4,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-16T09:00:00.000000000Z",26.93,32.59,26.93,"CORRETTIVO",2,0.0,null,35,1.0,211.0,24200.0,1015,3966.0,1.1,5.95,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-16T10:00:00.000000000Z",27.63,34.28,27.63,"CORRETTIVO",2,0.0,null,28,0.8,187.0,24200.0,1014,3997.0,0.8,7.04,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-16T11:00:00.000000000Z",28.63,35.35,28.63,"CORRETTIVO",2,0.0,null,26,0.7,179.0,24200.0,1013,4024.0,0.8,7.36,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-16T12:00:00.000000000Z",30.52,35.97,30.52,"CORRETTIVO",2,0.0,null,25,0.9,181.0,24200.0,1013,4084.0,1.0,6.83,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-16T13:00:00.000000000Z",32.35,35.95,32.35,"CORRETTIVO",2,0.0,null,24,null,null,24200.0,1012,4013.0,0.0,5.41,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-16T14:00:00.000000000Z",34.03,35.71,34.03,"CORRETTIVO",2,0.0,null,23,1.9,320.0,24200.0,1011,4038.0,2.1,0.72,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-16T15:00:00.000000000Z",35.05,34.64,35.05,"CORRETTIVO",3,0.0,11.0,29,3.5,9.0,24200.0,1011,4092.0,4.2,0.5,19.3,3942.0,"",1.0,0.0,null,null]
[7766,"verona","2025-08-16T16:00:00.000000000Z",35.32,34.1,35.32,"CORRETTIVO",3,0.0,11.0,33,1.6,133.0,24200.0,1011,4058.0,1.5,0.88,4.7,3908.0,"",1.0,0.0,null,null]
[7766,"verona","2025-08-16T17:00:00.000000000Z",35.2,33.28,35.2,"CORRETTIVO",4,0.0,null,30,1.2,351.0,24200.0,1011,4029.0,1.6,0.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-16T18:00:00.000000000Z",34.5,31.28,34.5,"CORRETTIVO",4,0.0,null,32,2.1,329.0,24200.0,1010,4075.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-16T19:00:00.000000000Z",30.75,29.3,30.75,"CORRETTIVO",4,0.0,null,33,4.3,333.0,24200.0,1011,3930.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-16T20:00:00.000000000Z",30.05,28.28,30.05,"CORRETTIVO",4,0.0,11.0,37,3.8,357.0,24200.0,1012,3856.0,7.1,0.0,16.2,3706.0,"",1.0,0.0,null,null]
[7766,"verona","2025-08-16T21:00:00.000000000Z",31.61,27.02,31.61,"CORRETTIVO",8,0.0,11.0,40,1.9,4.0,24200.0,1012,3896.0,5.2,0.0,14.7,3746.0,"",1.0,0.0,null,null]
[7766,"verona","2025-08-16T22:00:00.000000000Z",30.6,26.27,30.6,"CORRETTIVO",8,0.0,11.0,40,0.9,266.0,24200.0,1012,3941.0,1.9,0.0,2.8,3791.0,"",1.0,0.0,null,null]
[7766,"verona","2025-08-16T23:00:00.000000000Z",29.8,25.53,29.8,"CORRETTIVO",8,0.0,null,44,0.8,91.0,24200.0,1012,3876.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T00:00:00.000000000Z",29.35,24.72,29.35,"CORRETTIVO",4,0.0,null,50,1.5,119.0,24200.0,1012,3824.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T01:00:00.000000000Z",28.53,23.63,28.53,"CORRETTIVO",4,0.0,null,62,1.8,350.0,24100.0,1010,3888.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T02:00:00.000000000Z",28.0,23.34,28.0,"CORRETTIVO",4,0.0,null,55,0.8,294.0,24000.0,1011,3913.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T03:00:00.000000000Z",28.05,22.81,28.05,"CORRETTIVO",4,0.0,null,55,0.8,287.0,24200.0,1011,3877.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T04:00:00.000000000Z",27.03,22.09,27.03,"CORRETTIVO",3,0.0,null,56,0.7,327.0,24200.0,1011,3874.0,0.8,0.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T05:00:00.000000000Z",26.29,22.49,26.29,"CORRETTIVO",3,0.0,null,56,null,null,24200.0,1011,3855.0,0.8,0.32,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T06:00:00.000000000Z",25.78,25.13,25.78,"CORRETTIVO",3,0.0,null,52,0.5,177.0,24200.0,1011,3805.0,1.1,1.23,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T07:00:00.000000000Z",25.5,27.84,25.5,"CORRETTIVO",4,0.0,null,50,1.1,166.0,24200.0,1012,3794.0,1.3,2.66,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T08:00:00.000000000Z",24.86,30.13,24.86,"CORRETTIVO",3,0.0,null,44,1.4,141.0,24200.0,1012,3806.0,1.7,4.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T09:00:00.000000000Z",24.4,31.7,24.4,"CORRETTIVO",3,0.0,null,37,1.1,116.0,24200.0,1012,3827.0,1.4,4.62,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T10:00:00.000000000Z",24.47,32.83,24.47,"CORRETTIVO",3,0.0,null,32,1.5,93.0,24200.0,1011,3851.0,1.8,4.53,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T11:00:00.000000000Z",27.15,33.56,27.15,"CORRETTIVO",3,0.0,null,29,1.4,86.0,24200.0,1011,3889.0,1.7,4.09,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T12:00:00.000000000Z",29.13,34.14,29.13,"CORRETTIVO",3,0.0,null,28,0.9,66.0,24200.0,1010,3901.0,1.1,3.67,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T13:00:00.000000000Z",30.98,34.32,30.98,"CORRETTIVO",3,0.0,null,27,0.7,29.0,24200.0,1010,3932.0,0.9,4.95,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T14:00:00.000000000Z",31.8,34.29,31.8,"CORRETTIVO",3,0.0,null,26,1.1,7.0,24200.0,1009,3948.0,1.2,2.38,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T15:00:00.000000000Z",32.2,33.99,32.2,"CORRETTIVO",3,0.0,null,25,2.6,353.0,24200.0,1009,3962.0,3.0,0.71,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T16:00:00.000000000Z",32.77,33.11,32.77,"CORRETTIVO",3,0.0,null,26,3.2,3.0,24200.0,1009,3969.0,3.8,0.3,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T17:00:00.000000000Z",33.44,31.9,33.44,"CORRETTIVO",3,0.0,null,27,2.8,45.0,24200.0,1009,3959.0,3.7,0.07,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T18:00:00.000000000Z",34.0,29.92,34.0,"CORRETTIVO",1,0.0,null,33,4.3,95.0,24200.0,1009,3935.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T19:00:00.000000000Z",33.89,28.42,33.89,"CORRETTIVO",4,0.0,null,41,4.3,97.0,24200.0,1010,3903.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T20:00:00.000000000Z",33.83,26.85,33.83,"CORRETTIVO",4,0.0,null,48,7.6,85.0,24200.0,1011,3893.0,12.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T21:00:00.000000000Z",33.5,25.68,33.5,"CORRETTIVO",4,0.0,11.0,56,6.9,83.0,24200.0,1011,3900.0,11.7,0.0,0.0,3750.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T22:00:00.000000000Z",29.75,24.99,29.75,"CORRETTIVO",8,0.0,11.0,59,5.7,82.0,24200.0,1011,3858.0,10.1,0.0,0.0,3708.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-17T23:00:00.000000000Z",28.96,24.29,28.96,"CORRETTIVO",10,0.947,11.0,60,5.0,80.0,24200.0,1012,3873.0,9.4,0.0,0.0,3723.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T00:00:00.000000000Z",27.06,23.76,27.06,"CORRETTIVO",4,0.0,11.0,60,5.0,80.0,24200.0,1012,3818.0,8.9,0.0,3.4,3668.0,"",1.0,0.0,null,null]
[7766,"verona","2025-08-18T01:00:00.000000000Z",27.66,22.78,27.66,"CORRETTIVO",4,0.0,null,68,1.7,80.0,24000.0,1012,3807.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T02:00:00.000000000Z",26.77,22.54,26.77,"CORRETTIVO",4,0.0,null,66,1.8,58.0,24200.0,1013,3811.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T03:00:00.000000000Z",26.35,22.57,26.35,"CORRETTIVO",4,0.0,null,64,1.7,52.0,24200.0,1013,3847.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T04:00:00.000000000Z",26.55,22.57,26.55,"CORRETTIVO",4,0.0,null,65,2.1,55.0,24200.0,1013,3870.0,5.8,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T05:00:00.000000000Z",25.77,23.23,25.77,"CORRETTIVO",4,0.0,null,65,2.6,66.0,24200.0,1013,3907.0,7.5,0.19,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T06:00:00.000000000Z",25.77,24.73,25.77,"CORRETTIVO",4,0.0,null,59,4.0,83.0,24200.0,1014,3891.0,7.6,0.64,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T07:00:00.000000000Z",25.3,26.03,25.3,"CORRETTIVO",4,0.0,null,55,5.1,91.0,24200.0,1014,3941.0,7.2,1.27,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T08:00:00.000000000Z",25.2,27.37,25.2,"CORRETTIVO",4,0.0,null,54,5.4,92.0,24200.0,1014,4038.0,7.2,3.06,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T09:00:00.000000000Z",23.5,28.66,23.5,"CORRETTIVO",4,0.0,null,53,5.0,94.0,24200.0,1014,4054.0,6.5,5.11,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T10:00:00.000000000Z",24.21,29.72,24.21,"CORRETTIVO",3,0.0,null,50,4.3,91.0,24200.0,1014,4079.0,5.3,3.26,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T11:00:00.000000000Z",26.13,30.46,26.13,"CORRETTIVO",3,0.0,null,49,3.8,81.0,24200.0,1014,4135.0,4.6,1.6,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T12:00:00.000000000Z",27.85,30.88,27.85,"CORRETTIVO",3,0.0,null,49,4.2,81.0,24200.0,1014,4206.0,5.1,2.4,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T13:00:00.000000000Z",29.89,31.18,29.89,"CORRETTIVO",3,0.0,null,47,3.9,73.0,24200.0,1014,4236.0,4.7,2.82,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T14:00:00.000000000Z",29.21,31.38,29.21,"CORRETTIVO",3,0.0,null,44,3.4,69.0,24200.0,1013,4270.0,4.1,2.65,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T15:00:00.000000000Z",29.3,31.43,29.3,"CORRETTIVO",3,0.0,null,41,2.5,82.0,24200.0,1013,4263.0,3.0,1.8,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T16:00:00.000000000Z",30.58,30.97,30.58,"CORRETTIVO",3,0.0,null,36,3.3,108.0,24200.0,1013,4297.0,4.0,0.85,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T17:00:00.000000000Z",30.9,30.27,30.9,"CORRETTIVO",3,0.0,null,36,3.3,111.0,24200.0,1013,4280.0,4.2,0.15,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T18:00:00.000000000Z",30.89,28.92,30.89,"CORRETTIVO",1,0.0,null,38,3.3,113.0,24200.0,1013,4256.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T19:00:00.000000000Z",31.37,27.1,31.37,"CORRETTIVO",1,0.0,null,42,3.6,115.0,24200.0,1013,4268.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T20:00:00.000000000Z",31.03,25.92,31.03,"CORRETTIVO",3,0.0,null,44,4.2,122.0,24200.0,1013,4245.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T21:00:00.000000000Z",30.33,24.74,30.33,"CORRETTIVO",3,0.0,null,47,3.7,118.0,24200.0,1013,4207.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T22:00:00.000000000Z",27.6,23.89,27.6,"CORRETTIVO",3,0.0,null,51,2.8,108.0,24200.0,1014,4136.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-18T23:00:00.000000000Z",27.9,23.25,27.9,"CORRETTIVO",3,0.0,null,55,2.2,85.0,24200.0,1014,4098.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T00:00:00.000000000Z",26.88,22.74,26.88,"CORRETTIVO",3,0.0,null,58,2.3,76.0,24200.0,1014,4101.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T01:00:00.000000000Z",26.02,22.02,26.02,"CORRETTIVO",3,0.0,null,66,1.8,86.0,24000.0,1014,4068.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T02:00:00.000000000Z",25.51,21.66,25.51,"CORRETTIVO",3,0.0,null,66,1.7,82.0,24200.0,1014,4043.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T03:00:00.000000000Z",25.7,21.38,25.7,"CORRETTIVO",4,0.0,null,66,1.7,86.0,24200.0,1014,4030.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T04:00:00.000000000Z",25.63,21.32,25.63,"CORRETTIVO",4,0.0,null,66,2.0,92.0,24200.0,1014,4026.0,5.1,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T05:00:00.000000000Z",25.21,21.76,25.21,"CORRETTIVO",4,0.0,null,67,1.9,81.0,24200.0,1014,4032.0,5.1,0.11,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T06:00:00.000000000Z",24.83,23.6,24.83,"CORRETTIVO",4,0.0,null,62,2.2,77.0,24200.0,1014,4004.0,5.0,0.44,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T07:00:00.000000000Z",25.31,25.57,25.31,"CORRETTIVO",4,0.0,null,57,3.1,87.0,24200.0,1014,4016.0,4.5,1.13,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T08:00:00.000000000Z",23.71,27.07,23.71,"CORRETTIVO",3,0.0,null,55,3.1,100.0,24200.0,1014,4042.0,3.9,2.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T09:00:00.000000000Z",23.44,28.22,23.44,"CORRETTIVO",3,0.0,null,52,2.6,109.0,24200.0,1014,4040.0,3.3,1.75,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T10:00:00.000000000Z",25.01,29.1,25.01,"CORRETTIVO",1,0.0,null,50,2.2,121.0,24200.0,1014,4051.0,2.8,1.91,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T11:00:00.000000000Z",26.04,30.01,26.04,"CORRETTIVO",3,0.0,null,46,1.8,131.0,24200.0,1013,4058.0,2.2,3.08,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T12:00:00.000000000Z",26.32,30.85,26.32,"CORRETTIVO",3,0.0,null,42,1.4,146.0,24200.0,1013,4068.0,1.7,3.89,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T13:00:00.000000000Z",27.39,31.51,27.39,"CORRETTIVO",3,0.0,null,40,0.6,190.0,24200.0,1012,4094.0,0.8,4.91,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T14:00:00.000000000Z",29.01,32.01,29.01,"CORRETTIVO",3,0.0,null,38,null,null,24200.0,1011,4101.0,0.6,3.68,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T15:00:00.000000000Z",29.68,32.16,29.68,"CORRETTIVO",3,0.0,null,38,1.1,229.0,24200.0,1011,4126.0,1.4,2.12,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T16:00:00.000000000Z",31.2,31.4,31.2,"CORRETTIVO",3,0.0,null,41,3.3,219.0,24200.0,1011,4076.0,4.0,0.85,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T17:00:00.000000000Z",31.73,30.79,31.73,"CORRETTIVO",4,0.0,null,43,3.9,221.0,24200.0,1010,4125.0,4.8,0.1,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T18:00:00.000000000Z",30.94,29.55,30.94,"CORRETTIVO",3,0.0,null,47,3.0,226.0,24200.0,1010,4165.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T19:00:00.000000000Z",31.48,28.3,31.48,"CORRETTIVO",4,0.0,null,53,2.0,241.0,24200.0,1010,4145.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T20:00:00.000000000Z",30.67,27.65,30.67,"CORRETTIVO",4,0.0,null,55,1.5,256.0,24200.0,1010,4083.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T21:00:00.000000000Z",30.36,27.19,30.36,"CORRETTIVO",8,0.0,null,55,0.9,269.0,24200.0,1009,4058.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T22:00:00.000000000Z",29.15,26.77,29.15,"CORRETTIVO",8,0.0,null,57,0.9,291.0,24200.0,1009,4047.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-19T23:00:00.000000000Z",27.45,25.9,27.45,"CORRETTIVO",8,0.0,null,61,1.2,10.0,24200.0,1009,3996.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-20T00:00:00.000000000Z",26.65,25.34,26.65,"CORRETTIVO",8,0.0,null,65,1.8,54.0,24200.0,1009,3866.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-20T01:00:00.000000000Z",26.06,21.67,26.06,"CORRETTIVO",8,0.0,11.0,95,1.2,5.0,24200.0,1010,3870.0,2.9,0.0,0.0,3720.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-20T02:00:00.000000000Z",25.62,21.81,25.62,"CORRETTIVO",8,0.0,null,93,1.5,296.0,24200.0,1010,3865.0,1.9,0.0,0.0,3715.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-20T03:00:00.000000000Z",25.9,21.83,25.9,"PREVISIONE",8,0.0,null,93,1.5,281.0,24200.0,1010,3878.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-20T04:00:00.000000000Z",24.55,21.07,24.55,"CORRETTIVO",10,0.862,null,94,1.4,246.0,24200.0,1009,3877.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-20T05:00:00.000000000Z",24.5,20.78,24.5,"CORRETTIVO",10,0.405,11.0,95,null,null,24200.0,1009,3937.0,0.0,0.01,21.4,3737.0,"",0.216,0.0,null,null]
[7766,"verona","2025-08-20T06:00:00.000000000Z",23.8,21.87,23.8,"CORRETTIVO",4,0.0,11.0,93,1.1,65.0,24200.0,1009,3898.0,1.6,0.34,15.5,3748.0,"",1.0,0.0,null,null]
[7766,"verona","2025-08-20T07:00:00.000000000Z",21.95,23.57,21.95,"CORRETTIVO",4,0.0,11.0,87,1.5,54.0,24200.0,1009,3863.0,2.2,1.76,20.6,3713.0,"",0.857,0.0,null,null]
[7766,"verona","2025-08-20T08:00:00.000000000Z",21.81,25.31,21.81,"CORRETTIVO",4,0.0,11.0,72,3.4,97.0,24200.0,1009,3901.0,4.4,2.79,21.4,3751.0,"",1.0,0.0,null,null]
[7766,"verona","2025-08-20T09:00:00.000000000Z",21.63,26.86,21.63,"CORRETTIVO",3,0.0,null,63,1.8,98.0,24200.0,1009,3809.0,2.2,5.58,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-20T10:00:00.000000000Z",21.86,27.86,21.86,"CORRETTIVO",4,0.0,null,57,1.0,150.0,24200.0,1008,3902.0,1.2,1.42,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-20T11:00:00.000000000Z",23.05,27.94,23.05,"CORRETTIVO",4,0.0,11.0,62,2.6,23.0,24200.0,1008,3840.0,2.9,0.6,46.9,3662.0,"",0.976,0.0,null,null]
[7766,"verona","2025-08-20T12:00:00.000000000Z",24.19,26.99,24.19,"CORRETTIVO",10,2.752,11.0,88,6.2,335.0,10400.0,1007,3901.0,8.0,0.01,46.1,3071.0,"",0.072,0.0,null,null]
[7766,"verona","2025-08-20T13:00:00.000000000Z",25.5,24.89,25.5,"CORRETTIVO",13,2.061,11.0,83,3.5,39.0,24200.0,1007,3907.0,5.5,0.0,58.8,3484.0,"",0.59,0.0,null,null]
[7766,"verona","2025-08-20T14:00:00.000000000Z",25.9,25.26,25.9,"CORRETTIVO",8,0.0,11.0,85,5.0,1.0,24200.0,1007,3913.0,7.8,0.05,43.3,3663.0,"",0.646,0.0,null,null]
[7766,"verona","2025-08-20T15:00:00.000000000Z",26.63,25.64,26.63,"CORRETTIVO",8,0.0,11.0,79,2.1,80.0,24200.0,1006,3874.0,3.3,0.0,49.9,3663.0,"",0.95,0.0,null,null]
[7766,"verona","2025-08-20T16:00:00.000000000Z",26.63,25.16,26.63,"CORRETTIVO",8,0.0,11.0,76,3.1,36.0,24200.0,1006,3861.0,5.0,0.02,0.0,3711.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-20T17:00:00.000000000Z",24.37,25.05,24.37,"CORRETTIVO",8,0.0,11.0,73,1.9,52.0,24200.0,1006,3830.0,3.8,0.0,0.0,3680.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-20T18:00:00.000000000Z",24.5,24.42,24.5,"CORRETTIVO",8,0.101,null,75,2.4,31.0,24000.0,1006,3762.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-20T19:00:00.000000000Z",25.18,23.7,25.18,"CORRETTIVO",9,0.794,11.0,73,3.6,24.0,24200.0,1005,3694.0,6.4,0.0,22.9,3544.0,"",0.35,0.0,null,null]
[7766,"verona","2025-08-20T20:00:00.000000000Z",25.53,22.84,25.53,"CORRETTIVO",8,0.378,11.0,73,3.0,80.0,24200.0,1003,3652.0,7.3,0.0,0.0,3502.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-20T21:00:00.000000000Z",23.68,22.62,23.68,"CORRETTIVO",8,0.199,11.0,78,4.1,84.0,17500.0,1002,3694.0,9.5,0.0,11.9,3527.0,"",0.067,0.0,null,null]
[7766,"verona","2025-08-20T22:00:00.000000000Z",21.84,21.73,21.84,"CORRETTIVO",8,0.0,11.0,88,7.8,40.0,19200.0,1002,3827.0,13.7,0.0,42.8,3166.0,"",0.211,0.0,null,null]
[7766,"verona","2025-08-20T23:00:00.000000000Z",20.29,20.91,20.29,"CORRETTIVO",10,6.692,11.0,94,6.0,254.0,4600.0,998,3682.0,4.0,0.0,20.3,2680.0,"",0.075,0.0,null,null]
[7766,"verona","2025-08-21T00:00:00.000000000Z",20.7,20.4,20.7,"CORRETTIVO",13,22.441,11.0,90,7.3,346.0,22700.0,1004,4011.0,11.7,0.0,33.1,2257.0,"",0.011,0.0,null,null]
[7766,"verona","2025-08-21T01:00:00.000000000Z",21.48,20.36,21.48,"CORRETTIVO",13,1.734,11.0,96,4.3,68.0,24000.0,1005,3730.0,8.6,0.0,41.1,3490.0,"",0.919,0.0,null,null]
[7766,"verona","2025-08-21T02:00:00.000000000Z",21.63,20.53,21.63,"CORRETTIVO",4,0.243,11.0,93,5.3,66.0,23400.0,1003,3780.0,9.5,0.0,41.1,3566.0,"",0.802,0.0,null,null]
[7766,"verona","2025-08-21T03:00:00.000000000Z",21.5,20.28,21.5,"CORRETTIVO",13,0.857,11.0,94,3.7,73.0,24100.0,1002,3872.0,7.8,0.0,41.5,3659.0,"",0.433,0.0,null,null]
[7766,"verona","2025-08-21T04:00:00.000000000Z",21.26,20.13,21.26,"CORRETTIVO",8,0.0,11.0,93,2.0,43.0,24200.0,1004,3744.0,5.0,0.0,3.8,3594.0,"",0.5,0.0,null,null]
[7766,"verona","2025-08-21T05:00:00.000000000Z",21.27,20.34,21.27,"CORRETTIVO",8,0.0,11.0,92,1.2,52.0,24200.0,1004,3739.0,3.6,0.03,0.0,3589.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-21T06:00:00.000000000Z",21.03,20.89,21.03,"CORRETTIVO",8,0.0,11.0,91,0.8,103.0,24200.0,1004,3697.0,2.3,0.15,0.0,3547.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-21T07:00:00.000000000Z",20.73,21.26,20.73,"CORRETTIVO",8,0.164,11.0,89,1.1,124.0,24200.0,1004,3647.0,1.6,0.25,0.0,3497.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-21T08:00:00.000000000Z",20.55,21.2,20.55,"CORRETTIVO",8,0.0,11.0,87,1.0,166.0,24200.0,1004,3658.0,1.1,0.12,0.0,3508.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-21T09:00:00.000000000Z",20.24,21.1,20.24,"CORRETTIVO",10,5.126,11.0,90,2.0,254.0,23700.0,1004,3701.0,2.5,0.12,12.3,3482.0,"",0.037,0.0,null,null]
[7766,"verona","2025-08-21T10:00:00.000000000Z",20.18,20.73,20.18,"CORRETTIVO",10,7.672,11.0,90,2.8,292.0,24200.0,1004,3592.0,3.6,0.26,25.1,3442.0,"",0.254,0.0,null,null]
[7766,"verona","2025-08-21T11:00:00.000000000Z",20.83,20.75,20.83,"CORRETTIVO",4,0.102,11.0,86,1.3,264.0,24200.0,1005,3565.0,1.6,0.76,28.9,3415.0,"",0.65,0.0,null,null]
[7766,"verona","2025-08-21T12:00:00.000000000Z",21.0,21.94,21.0,"CORRETTIVO",4,0.0,11.0,82,1.5,271.0,24200.0,1005,3596.0,1.8,0.49,1.5,3446.0,"",0.058,0.0,null,null]
[7766,"verona","2025-08-21T13:00:00.000000000Z",21.21,22.75,21.21,"CORRETTIVO",8,0.0,11.0,80,null,null,24200.0,1005,3616.0,0.0,1.88,0.0,3466.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-21T14:00:00.000000000Z",20.39,23.22,20.39,"CORRETTIVO",4,0.0,null,77,0.6,109.0,24200.0,1005,3604.0,0.7,1.22,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-21T15:00:00.000000000Z",22.18,23.61,22.18,"CORRETTIVO",4,0.0,null,75,1.7,99.0,24200.0,1005,3500.0,1.9,0.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-21T16:00:00.000000000Z",23.61,22.37,23.61,"CORRETTIVO",8,0.0,null,79,2.7,101.0,24200.0,1005,3644.0,3.3,0.01,0.0,3422.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-21T17:00:00.000000000Z",23.68,21.59,23.68,"CORRETTIVO",8,0.0,null,83,3.3,67.0,24200.0,1004,3650.0,4.5,0.0,0.0,3451.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-21T18:00:00.000000000Z",23.65,20.82,23.65,"CORRETTIVO",8,0.0,null,87,1.2,93.0,24200.0,1005,3656.0,2.4,0.0,0.0,3481.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-21T19:00:00.000000000Z",24.93,20.34,24.93,"CORRETTIVO",8,0.0,null,89,0.6,174.0,24200.0,1005,3636.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-21T20:00:00.000000000Z",23.55,19.86,23.55,"CORRETTIVO",8,0.0,11.0,91,1.2,286.0,24200.0,1005,3615.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-21T21:00:00.000000000Z",24.18,19.38,24.18,"CORRETTIVO",8,0.0,null,93,2.1,303.0,24200.0,1005,3594.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-21T22:00:00.000000000Z",23.25,18.99,23.25,"CORRETTIVO",8,0.0,null,94,3.1,269.0,24200.0,1006,3585.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-21T23:00:00.000000000Z",22.7,18.59,22.7,"CORRETTIVO",8,0.0,null,95,3.7,250.0,24200.0,1006,3575.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T00:00:00.000000000Z",21.89,18.2,21.89,"CORRETTIVO",8,0.0,null,96,3.8,257.0,24200.0,1006,3565.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T01:00:00.000000000Z",21.33,18.06,21.33,"CORRETTIVO",8,0.0,null,96,1.6,257.0,1600.0,1006,3557.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T02:00:00.000000000Z",20.73,17.93,20.73,"CORRETTIVO",8,0.0,11.0,96,1.9,252.0,1000.0,1006,3549.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T03:00:00.000000000Z",20.46,17.79,20.46,"CORRETTIVO",4,0.0,11.0,95,1.9,273.0,1000.0,1006,3541.0,5.1,0.0,0.0,3335.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T04:00:00.000000000Z",19.9,18.17,19.9,"CORRETTIVO",4,0.0,null,95,0.7,274.0,4900.0,1007,3534.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T05:00:00.000000000Z",19.53,18.56,19.53,"CORRETTIVO",4,0.0,null,94,0.8,228.0,4300.0,1008,3526.0,1.1,0.16,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T06:00:00.000000000Z",19.64,18.94,19.64,"CORRETTIVO",4,0.0,null,93,1.0,265.0,4400.0,1008,3518.0,0.0,0.46,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T07:00:00.000000000Z",19.67,20.49,19.67,"CORRETTIVO",4,0.0,null,86,null,null,24200.0,1008,3533.0,0.0,1.47,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T08:00:00.000000000Z",19.86,22.04,19.86,"CORRETTIVO",4,0.0,null,79,0.9,192.0,24200.0,1009,3549.0,1.1,2.82,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T09:00:00.000000000Z",20.19,23.6,20.19,"CORRETTIVO",3,0.0,null,72,1.5,181.0,24200.0,1010,3565.0,1.9,5.34,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T10:00:00.000000000Z",21.3,24.54,21.3,"CORRETTIVO",3,0.0,null,67,1.8,180.0,24200.0,1010,3580.0,2.2,6.73,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T11:00:00.000000000Z",22.72,25.48,22.72,"CORRETTIVO",3,0.0,null,61,2.2,179.0,24200.0,1010,3596.0,2.8,6.88,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T12:00:00.000000000Z",24.4,26.42,24.4,"CORRETTIVO",1,0.0,null,55,2.5,161.0,24200.0,1010,3612.0,3.1,6.05,0.0,3446.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T13:00:00.000000000Z",24.84,26.59,24.84,"CORRETTIVO",3,0.0,11.0,54,2.8,145.0,24200.0,1010,3622.0,3.4,3.19,23.2,null,"",0.991,0.0,null,null]
[7766,"verona","2025-08-22T14:00:00.000000000Z",26.59,26.76,26.59,"CORRETTIVO",3,0.0,11.0,53,2.9,134.0,24200.0,1010,3633.0,3.6,2.15,16.6,null,"",1.0,0.0,null,null]
[7766,"verona","2025-08-22T15:00:00.000000000Z",27.7,26.93,27.7,"CORRETTIVO",1,0.0,null,51,3.5,118.0,24200.0,1010,3644.0,4.4,1.92,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T16:00:00.000000000Z",28.04,25.71,28.04,"CORRETTIVO",1,0.0,null,58,3.8,110.0,24200.0,1010,3646.0,4.9,0.74,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T17:00:00.000000000Z",28.57,24.49,28.57,"CORRETTIVO",3,0.0,null,66,4.1,105.0,24200.0,1010,3648.0,5.5,0.09,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T18:00:00.000000000Z",27.58,23.27,27.58,"CORRETTIVO",3,0.0,null,74,3.9,102.0,24200.0,1010,3651.0,6.0,0.0,0.0,3457.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T19:00:00.000000000Z",24.38,22.15,24.38,"CORRETTIVO",4,0.0,null,78,3.2,97.0,24200.0,1011,3624.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T20:00:00.000000000Z",25.35,21.03,25.35,"CORRETTIVO",4,0.0,null,83,2.9,95.0,24200.0,1011,3597.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T21:00:00.000000000Z",22.5,19.9,22.5,"CORRETTIVO",4,0.0,null,88,2.0,80.0,24200.0,1011,3570.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T22:00:00.000000000Z",23.18,19.66,23.18,"CORRETTIVO",4,0.0,null,88,2.7,83.0,24200.0,1011,3540.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-22T23:00:00.000000000Z",22.94,19.43,22.94,"CORRETTIVO",8,0.0,null,88,2.3,76.0,24200.0,1011,3509.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-23T00:00:00.000000000Z",22.46,19.19,22.46,"CORRETTIVO",4,0.0,null,88,2.2,75.0,24200.0,1012,3478.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-23T01:00:00.000000000Z",22.37,18.82,22.37,"CORRETTIVO",3,0.0,null,89,1.6,37.0,24200.0,1012,3460.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-23T02:00:00.000000000Z",22.01,18.44,22.01,"CORRETTIVO",4,0.0,null,91,1.9,75.0,24200.0,1012,3442.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-23T03:00:00.000000000Z",21.96,18.07,21.96,"CORRETTIVO",3,0.0,null,93,1.9,90.0,24000.0,1012,3423.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-23T04:00:00.000000000Z",21.25,18.46,21.25,"CORRETTIVO",1,0.0,null,91,2.7,89.0,24200.0,1012,3429.0,7.3,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-23T05:00:00.000000000Z",20.37,18.57,20.37,"CORRETTIVO",1,0.0,null,92,2.1,79.0,24200.0,1012,3385.0,6.5,0.05,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-23T06:00:00.000000000Z",20.41,19.72,20.41,"CORRETTIVO",4,0.0,null,85,2.3,103.0,24200.0,1012,3420.0,5.4,0.26,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-23T07:00:00.000000000Z",20.1,20.74,20.1,"CORRETTIVO",4,0.0,null,81,2.9,99.0,24200.0,1012,3395.0,4.5,1.08,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-23T08:00:00.000000000Z",20.28,21.91,20.28,"CORRETTIVO",4,0.0,null,76,3.3,101.0,24200.0,1012,3398.0,4.3,1.55,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-23T09:00:00.000000000Z",19.79,22.95,19.79,"CORRETTIVO",4,0.0,null,72,3.0,105.0,24200.0,1012,3416.0,3.8,3.98,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-23T10:00:00.000000000Z",20.22,24.19,20.22,"CORRETTIVO",4,0.0,null,69,2.8,115.0,24200.0,1012,3452.0,3.5,4.63,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-23T11:00:00.000000000Z",21.13,24.86,21.13,"CORRETTIVO",3,0.0,null,64,3.0,115.0,24200.0,1011,3500.0,3.7,4.96,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-23T12:00:00.000000000Z",22.78,25.67,22.78,"CORRETTIVO",3,0.0,null,60,2.6,94.0,24200.0,1011,3519.0,3.2,6.29,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-23T13:00:00.000000000Z",22.83,26.4,22.83,"PREVISIONE",3,0.0,11.0,59,3.3,111.0,24200.0,1011,3541.0,4.1,2.46,21.8,3391.0,"",0.93,0.0,null,null]
[7766,"verona","2025-08-23T14:00:00.000000000Z",23.51,26.76,23.51,"PREVISIONE",4,0.0,11.0,59,3.8,109.0,24200.0,1011,3603.0,4.8,1.8,26.8,3453.0,"",0.894,0.0,null,null]
[7766,"verona","2025-08-23T15:00:00.000000000Z",24.18,26.71,24.18,"PREVISIONE",4,0.0,11.0,60,4.1,109.0,24200.0,1011,3593.0,5.1,1.75,0.0,3443.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-23T16:00:00.000000000Z",26.13,26.13,null,null,8,0.0,null,60,4.0,109.0,24200.0,1011,3581.0,5.1,0.71,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-23T17:00:00.000000000Z",26.35,25.41,26.35,"CORRETTIVO",13,1.067,11.0,63,3.6,101.0,24000.0,1011,3540.0,4.6,0.04,0.0,3390.0,"",0.05,0.0,null,null]
[7766,"verona","2025-08-23T18:00:00.000000000Z",27.18,23.9,27.18,"CORRETTIVO",13,1.953,11.0,72,3.8,97.0,24000.0,1011,3555.0,5.4,0.0,30.7,3405.0,"",1.0,0.0,null,null]
[7766,"verona","2025-08-23T19:00:00.000000000Z",22.79,22.79,null,null,8,0.0,11.0,74,4.8,85.0,24100.0,1011,3552.0,7.1,0.0,0.0,3402.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-23T20:00:00.000000000Z",21.87,21.87,null,null,8,0.0,11.0,77,4.8,83.0,24000.0,1011,3539.0,7.5,0.0,21.6,3389.0,"",0.55,0.0,null,null]
[7766,"verona","2025-08-23T21:00:00.000000000Z",21.05,21.05,null,null,4,0.0,11.0,84,3.9,67.0,23200.0,1011,3553.0,7.4,0.0,34.5,3253.0,"",0.537,0.0,null,null]
[7766,"verona","2025-08-23T22:00:00.000000000Z",20.36,20.36,null,null,4,0.0,11.0,89,4.3,70.0,21600.0,1012,3594.0,8.2,0.0,39.5,3166.0,"",0.389,0.0,null,null]
[7766,"verona","2025-08-23T23:00:00.000000000Z",19.84,19.84,null,null,4,0.0,11.0,90,4.4,89.0,24000.0,1012,3586.0,8.3,0.0,33.9,3205.0,"",0.397,0.0,null,null]
[7766,"verona","2025-08-24T00:00:00.000000000Z",19.56,19.56,null,null,8,0.14,11.0,91,2.9,91.0,24000.0,1013,3528.0,6.4,0.0,25.5,3333.0,"",0.729,0.0,null,null]
[7766,"verona","2025-08-24T01:00:00.000000000Z",18.49,18.49,null,null,8,0.0,null,94,0.9,37.0,24100.0,1015,3373.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T02:00:00.000000000Z",18.91,18.91,null,null,4,0.0,11.0,92,0.7,46.0,24000.0,1015,3351.0,3.2,0.0,8.8,3201.0,"",0.611,0.0,null,null]
[7766,"verona","2025-08-24T03:00:00.000000000Z",19.02,19.02,null,null,8,0.0,11.0,92,1.2,66.0,24000.0,1015,3329.0,4.9,0.0,1.5,3179.0,"",0.09,0.0,null,null]
[7766,"verona","2025-08-24T04:00:00.000000000Z",20.34,19.0,20.34,"CORRETTIVO",8,0.0,11.0,87,2.1,76.0,24000.0,1016,3364.0,7.5,0.0,0.0,3214.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T05:00:00.000000000Z",20.09,18.87,20.09,"CORRETTIVO",8,0.0,null,78,3.0,76.0,24000.0,1016,3329.0,9.4,0.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T06:00:00.000000000Z",19.53,19.46,19.53,"CORRETTIVO",4,0.0,null,71,4.2,74.0,24000.0,1016,3302.0,9.9,0.22,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T07:00:00.000000000Z",19.63,20.32,19.63,"CORRETTIVO",8,0.0,11.0,68,6.5,71.0,24200.0,1016,3269.0,10.3,0.05,0.0,3119.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T08:00:00.000000000Z",19.51,20.29,19.51,"CORRETTIVO",8,0.0,11.0,74,5.5,83.0,24000.0,1017,3299.0,8.7,0.07,0.0,3149.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T09:00:00.000000000Z",20.73,20.67,20.73,"CORRETTIVO",8,0.0,11.0,77,4.1,81.0,24000.0,1017,3310.0,7.2,0.16,0.0,3141.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T10:00:00.000000000Z",20.6,21.41,20.6,"CORRETTIVO",8,0.0,11.0,72,4.0,78.0,24000.0,1018,3306.0,6.7,0.26,0.0,3156.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T11:00:00.000000000Z",20.48,22.0,20.48,"CORRETTIVO",4,0.0,11.0,66,4.2,80.0,24000.0,1018,3353.0,6.4,0.5,0.0,3203.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T12:00:00.000000000Z",21.03,22.4,21.03,"CORRETTIVO",4,0.0,null,63,4.2,81.0,24200.0,1018,3396.0,5.9,0.87,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T13:00:00.000000000Z",22.98,22.78,22.98,"CORRETTIVO",4,0.0,null,61,4.0,82.0,24200.0,1018,3419.0,5.4,0.92,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T14:00:00.000000000Z",22.7,23.02,22.7,"CORRETTIVO",4,0.0,null,59,3.4,78.0,24200.0,1017,3463.0,4.4,0.88,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T15:00:00.000000000Z",23.08,23.22,23.08,"CORRETTIVO",4,0.0,11.0,57,2.2,84.0,24200.0,1017,3485.0,2.8,0.23,0.0,3335.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T16:00:00.000000000Z",23.12,23.12,null,null,4,0.0,11.0,57,1.8,73.0,24200.0,1017,3548.0,2.3,0.13,0.0,3398.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T17:00:00.000000000Z",23.66,22.79,23.66,"CORRETTIVO",4,0.0,null,56,1.5,77.0,24200.0,1017,3601.0,1.9,0.02,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T18:00:00.000000000Z",23.6,21.84,23.6,"CORRETTIVO",4,0.0,null,57,0.8,74.0,24200.0,1017,3616.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T19:00:00.000000000Z",23.48,21.09,23.48,"CORRETTIVO",4,0.0,null,59,0.9,22.0,24200.0,1017,3601.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T20:00:00.000000000Z",23.36,20.53,23.36,"CORRETTIVO",4,0.0,null,62,1.2,354.0,24200.0,1017,3575.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T21:00:00.000000000Z",22.83,20.04,22.83,"CORRETTIVO",4,0.0,null,64,1.3,327.0,24200.0,1017,3566.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T22:00:00.000000000Z",22.54,19.63,22.54,"CORRETTIVO",4,0.0,null,67,1.4,307.0,24200.0,1017,3590.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-24T23:00:00.000000000Z",22.5,19.17,22.5,"CORRETTIVO",4,0.0,null,71,1.6,310.0,24200.0,1018,3619.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T00:00:00.000000000Z",21.49,18.32,21.49,"CORRETTIVO",4,0.0,null,75,1.8,320.0,24000.0,1018,3650.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T01:00:00.000000000Z",20.73,17.46,20.73,"CORRETTIVO",4,0.0,null,76,1.3,19.0,24100.0,1017,3730.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T02:00:00.000000000Z",19.67,17.4,19.67,"CORRETTIVO",4,0.0,null,76,1.3,9.0,24000.0,1017,3728.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T03:00:00.000000000Z",18.74,17.47,18.74,"CORRETTIVO",4,0.0,null,71,1.0,3.0,24000.0,1017,3779.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T04:00:00.000000000Z",18.23,15.95,18.23,"CORRETTIVO",4,0.0,null,89,1.3,53.0,24000.0,1018,3718.0,2.8,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T05:00:00.000000000Z",18.45,16.63,18.45,"CORRETTIVO",4,0.0,null,87,1.1,81.0,24200.0,1018,3739.0,2.7,0.12,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T06:00:00.000000000Z",18.73,17.31,18.73,"CORRETTIVO",4,0.0,null,84,1.2,103.0,24200.0,1018,3761.0,2.5,0.41,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T07:00:00.000000000Z",18.05,19.29,18.05,"CORRETTIVO",4,0.0,11.0,75,1.6,98.0,24200.0,1018,3813.0,2.3,1.1,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T08:00:00.000000000Z",18.23,21.28,18.23,"CORRETTIVO",4,0.0,null,66,1.0,103.0,24000.0,1018,3866.0,1.3,1.71,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T09:00:00.000000000Z",18.43,23.27,18.43,"CORRETTIVO",4,0.0,null,57,1.0,145.0,24000.0,1018,3919.0,1.2,2.22,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T10:00:00.000000000Z",19.74,23.97,19.74,"CORRETTIVO",4,0.0,null,56,1.5,168.0,24000.0,1018,3948.0,1.7,3.1,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T11:00:00.000000000Z",20.35,24.68,20.35,"CORRETTIVO",4,0.0,null,55,1.9,191.0,24200.0,1018,3977.0,2.2,3.73,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T12:00:00.000000000Z",22.63,25.38,22.63,"CORRETTIVO",4,0.0,null,53,1.9,211.0,24200.0,1018,4007.0,2.2,3.83,0.0,3837.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T13:00:00.000000000Z",23.76,25.48,23.76,"CORRETTIVO",4,0.0,null,53,1.6,231.0,24200.0,1017,4000.0,1.8,3.49,0.0,3832.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T14:00:00.000000000Z",24.24,25.59,24.24,"CORRETTIVO",4,0.0,null,54,1.8,238.0,24000.0,1017,3993.0,2.2,3.35,0.0,3827.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T15:00:00.000000000Z",24.68,25.69,24.68,"PREVISIONE",4,0.0,null,55,1.9,230.0,24000.0,1016,3985.0,2.3,1.95,0.0,3822.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T16:00:00.000000000Z",25.38,24.67,25.38,"PREVISIONE",3,0.0,null,59,2.1,222.0,24000.0,1016,3975.0,2.5,0.68,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T17:00:00.000000000Z",25.48,23.65,25.48,"PREVISIONE",1,0.0,null,64,2.1,222.0,24000.0,1016,3965.0,2.6,0.06,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T18:00:00.000000000Z",25.59,22.63,25.59,"PREVISIONE",4,0.0,null,69,1.7,231.0,24000.0,1015,3955.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T19:00:00.000000000Z",25.69,21.3,25.69,"PREVISIONE",4,0.0,null,75,1.4,271.0,24200.0,1015,3944.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T20:00:00.000000000Z",24.67,19.98,24.67,"PREVISIONE",4,0.0,null,82,1.4,306.0,24000.0,1015,3933.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T21:00:00.000000000Z",25.73,18.65,25.73,"CORRETTIVO",4,0.0,null,89,1.5,326.0,24000.0,1015,3922.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T22:00:00.000000000Z",25.55,18.68,25.55,"CORRETTIVO",4,0.0,null,88,1.2,339.0,24000.0,1015,3897.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-25T23:00:00.000000000Z",24.32,18.7,24.32,"CORRETTIVO",4,0.0,null,87,1.0,354.0,24000.0,1015,3872.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T00:00:00.000000000Z",22.7,18.73,22.7,"CORRETTIVO",4,0.0,null,85,1.0,17.0,24000.0,1015,3847.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T01:00:00.000000000Z",21.9,18.21,21.9,"CORRETTIVO",4,0.0,null,87,1.0,41.0,24100.0,1015,3839.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T02:00:00.000000000Z",21.55,17.69,21.55,"CORRETTIVO",4,0.0,null,89,0.9,46.0,24000.0,1015,3831.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T03:00:00.000000000Z",21.45,17.17,21.45,"CORRETTIVO",4,0.0,null,92,0.8,33.0,24000.0,1015,3822.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T04:00:00.000000000Z",21.08,16.27,21.08,"CORRETTIVO",4,0.0,null,91,0.9,29.0,24200.0,1015,3815.0,1.4,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T05:00:00.000000000Z",20.23,17.35,20.23,"CORRETTIVO",4,0.0,null,90,0.6,70.0,24200.0,1015,3808.0,1.1,0.14,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T06:00:00.000000000Z",20.46,18.43,20.46,"CORRETTIVO",3,0.0,null,88,0.6,134.0,24200.0,1015,3801.0,0.6,0.72,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T07:00:00.000000000Z",19.18,20.37,19.18,"CORRETTIVO",3,0.0,null,81,0.7,140.0,24200.0,1015,3826.0,0.6,1.3,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T08:00:00.000000000Z",19.09,22.31,19.09,"CORRETTIVO",3,0.0,null,73,0.9,156.0,24200.0,1015,3851.0,1.0,1.96,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T09:00:00.000000000Z",18.72,24.25,18.72,"CORRETTIVO",3,0.0,null,65,1.3,187.0,24200.0,1016,3877.0,1.6,3.11,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T10:00:00.000000000Z",20.06,25.12,20.06,"CORRETTIVO",3,0.0,null,62,1.4,206.0,24200.0,1015,3894.0,1.8,5.63,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T11:00:00.000000000Z",22.18,25.99,22.18,"CORRETTIVO",3,0.0,null,58,1.8,219.0,24200.0,1015,3912.0,2.2,6.23,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T12:00:00.000000000Z",24.11,26.87,24.11,"CORRETTIVO",1,0.0,null,54,1.7,226.0,24200.0,1015,3930.0,2.1,5.8,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T13:00:00.000000000Z",25.09,27.13,25.09,"CORRETTIVO",1,0.0,null,53,1.4,241.0,24200.0,1015,3953.0,1.7,5.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T14:00:00.000000000Z",25.59,27.39,25.59,"CORRETTIVO",1,0.0,null,52,0.8,266.0,24200.0,1014,3976.0,0.9,3.45,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T15:00:00.000000000Z",25.86,27.65,25.86,"CORRETTIVO",3,0.0,null,50,null,null,24200.0,1014,4000.0,0.6,1.88,0.0,0.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T16:00:00.000000000Z",27.27,26.74,27.27,"CORRETTIVO",4,0.0,null,54,0.7,221.0,24200.0,1014,4005.0,1.0,0.62,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T17:00:00.000000000Z",27.3,25.83,27.3,"CORRETTIVO",4,0.0,null,59,0.7,243.0,24200.0,1014,4010.0,0.8,0.06,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T18:00:00.000000000Z",27.86,24.91,27.86,"CORRETTIVO",4,0.0,null,64,null,null,24200.0,1014,4016.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T19:00:00.000000000Z",28.19,23.94,28.19,"CORRETTIVO",4,0.0,null,68,1.0,14.0,24200.0,1014,4035.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T20:00:00.000000000Z",27.99,22.98,27.99,"CORRETTIVO",4,0.0,null,73,1.5,19.0,24200.0,1014,4054.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T21:00:00.000000000Z",27.4,22.01,27.4,"CORRETTIVO",4,0.0,null,78,1.9,25.0,24200.0,1014,4073.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T22:00:00.000000000Z",26.97,21.5,26.97,"CORRETTIVO",4,0.0,null,80,2.0,51.0,24200.0,1014,4090.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-26T23:00:00.000000000Z",26.03,20.99,26.03,"CORRETTIVO",4,0.0,null,82,2.1,85.0,24200.0,1015,4107.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T00:00:00.000000000Z",24.35,20.48,24.35,"CORRETTIVO",4,0.0,null,84,2.0,82.0,24200.0,1015,4124.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T01:00:00.000000000Z",23.67,20.5,23.67,"CORRETTIVO",4,0.0,null,86,1.6,71.0,24100.0,1015,4128.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T02:00:00.000000000Z",22.4,19.62,22.4,"CORRETTIVO",4,0.0,null,88,1.3,80.0,24000.0,1015,4132.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T03:00:00.000000000Z",21.89,18.75,21.89,"CORRETTIVO",4,0.0,null,91,1.1,64.0,24200.0,1015,4137.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T04:00:00.000000000Z",21.38,17.87,21.38,"CORRETTIVO",4,0.0,null,90,1.1,63.0,24200.0,1016,4108.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T05:00:00.000000000Z",22.11,18.91,22.11,"CORRETTIVO",4,0.0,null,89,0.9,98.0,24200.0,1016,4079.0,2.5,0.15,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T06:00:00.000000000Z",20.98,19.95,20.98,"CORRETTIVO",4,0.0,null,87,1.1,97.0,24200.0,1016,4049.0,2.4,0.84,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T07:00:00.000000000Z",20.88,21.96,20.88,"CORRETTIVO",4,0.0,null,79,1.7,92.0,24200.0,1015,4067.0,2.4,1.86,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T08:00:00.000000000Z",19.8,23.97,19.8,"CORRETTIVO",4,0.0,null,71,1.8,108.0,24200.0,1015,4085.0,2.2,2.84,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T09:00:00.000000000Z",20.48,25.99,20.48,"CORRETTIVO",4,0.0,null,63,1.2,129.0,24200.0,1015,4104.0,1.5,3.62,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T10:00:00.000000000Z",21.28,26.62,21.28,"CORRETTIVO",3,0.0,null,61,0.7,191.0,24200.0,1015,4099.0,0.9,5.73,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T11:00:00.000000000Z",22.14,27.24,22.14,"CORRETTIVO",3,0.0,null,59,0.9,221.0,24200.0,1015,4094.0,1.1,4.51,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T12:00:00.000000000Z",24.04,27.87,24.04,"CORRETTIVO",3,0.0,null,56,1.1,249.0,24200.0,1015,4089.0,1.2,0.91,0.0,3904.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T13:00:00.000000000Z",25.99,27.24,25.99,"PREVISIONE",1,0.0,null,58,0.7,283.0,24200.0,1014,4076.0,0.7,0.78,0.0,3876.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T14:00:00.000000000Z",26.62,26.61,26.62,"PREVISIONE",4,0.0,null,61,1.0,281.0,24200.0,1014,4063.0,1.1,0.45,0.0,3848.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T15:00:00.000000000Z",27.24,25.98,27.24,"PREVISIONE",4,0.0,null,64,1.4,295.0,24200.0,1014,4050.0,1.7,0.42,0.0,3819.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T16:00:00.000000000Z",25.86,25.86,null,null,8,0.0,null,74,1.6,231.0,24200.0,1013,3981.0,2.0,0.03,0.0,3671.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T17:00:00.000000000Z",24.94,24.94,null,null,8,0.0,null,77,1.2,262.0,24200.0,1012,3981.0,1.3,0.02,0.0,3674.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T18:00:00.000000000Z",23.82,23.82,null,null,8,0.0,null,84,1.3,286.0,24200.0,1012,3985.0,1.5,0.0,0.0,3679.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T19:00:00.000000000Z",23.11,23.11,null,null,8,0.0,null,85,1.0,326.0,24200.0,1012,3979.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T20:00:00.000000000Z",22.57,22.57,null,null,8,0.0,null,85,1.2,24.0,24200.0,1012,3998.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T21:00:00.000000000Z",22.13,22.13,null,null,4,0.0,null,85,1.7,62.0,24200.0,1012,4013.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T22:00:00.000000000Z",21.84,21.84,null,null,4,0.0,null,86,2.4,67.0,24200.0,1012,3994.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-27T23:00:00.000000000Z",21.64,21.64,null,null,8,0.0,null,86,2.5,65.0,24200.0,1012,3969.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-28T00:00:00.000000000Z",21.59,21.59,null,null,8,0.0,null,85,2.6,65.0,24200.0,1012,3953.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-28T01:00:00.000000000Z",21.66,21.66,null,null,8,0.0,null,87,2.9,65.0,24200.0,1011,3974.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-28T02:00:00.000000000Z",21.15,21.15,null,null,4,0.141,null,89,2.3,89.0,24200.0,1011,4008.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-28T03:00:00.000000000Z",21.64,20.67,21.64,"PREVISIONE",4,0.152,null,91,3.5,84.0,24200.0,1010,4050.0,7.8,0.0,0.0,3785.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-28T04:00:00.000000000Z",21.59,20.82,21.59,"PREVISIONE",4,0.0,null,89,3.3,86.0,24200.0,1010,4062.0,7.2,0.0,0.0,3827.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-28T05:00:00.000000000Z",21.66,21.22,21.66,"PREVISIONE",4,0.0,11.0,88,2.6,109.0,24200.0,1010,4054.0,5.9,0.0,0.0,3848.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-28T06:00:00.000000000Z",21.91,21.74,21.91,"CORRETTIVO",9,0.1,11.0,86,4.9,83.0,24200.0,1010,4048.0,9.0,0.02,0.0,3870.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-28T07:00:00.000000000Z",21.12,22.52,21.12,"CORRETTIVO",8,0.0,11.0,86,6.2,76.0,24200.0,1009,4060.0,9.9,1.51,0.0,3781.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-28T08:00:00.000000000Z",21.06,22.61,21.06,"CORRETTIVO",10,0.587,11.0,86,6.3,69.0,24200.0,1009,4068.0,8.7,0.09,0.0,3762.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-28T09:00:00.000000000Z",21.25,23.02,21.25,"CORRETTIVO",10,0.571,11.0,85,5.9,76.0,24200.0,1009,4080.0,9.1,0.29,0.0,3734.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-28T10:00:00.000000000Z",21.74,23.81,21.74,"PREVISIONE",10,0.603,null,82,5.8,79.0,24200.0,1009,4093.0,8.7,5.77,0.0,3740.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-28T11:00:00.000000000Z",22.52,25.25,22.52,"PREVISIONE",16,0.555,11.0,77,7.2,80.0,24200.0,1009,4113.0,9.9,4.92,16.0,3746.0,"",1.0,0.0,null,null]
[7766,"verona","2025-08-28T12:00:00.000000000Z",22.61,25.29,22.61,"PREVISIONE",16,0.529,11.0,74,7.7,84.0,24200.0,1008,4127.0,10.3,3.76,25.2,3726.0,"",1.0,0.0,null,null]
[7766,"verona","2025-08-28T13:00:00.000000000Z",24.55,25.44,24.55,"CORRETTIVO",9,0.139,11.0,75,7.9,81.0,24200.0,1007,4119.0,10.7,3.19,22.2,3819.0,"",1.0,0.0,null,null]
[7766,"verona","2025-08-28T14:00:00.000000000Z",23.84,25.86,23.84,"CORRETTIVO",5,0.144,null,73,7.3,82.0,24200.0,1006,4114.0,9.7,1.71,0.0,3885.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-28T15:00:00.000000000Z",25.25,25.37,25.25,"PREVISIONE",4,0.0,null,72,7.3,77.0,24200.0,1006,4102.0,9.7,0.71,0.0,3932.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-28T16:00:00.000000000Z",25.52,24.85,25.52,"CORRETTIVO",8,0.0,11.0,73,8.2,70.0,24200.0,1005,4108.0,11.5,0.08,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-28T17:00:00.000000000Z",26.67,24.06,26.67,"CORRETTIVO",4,0.0,11.0,78,8.0,78.0,24200.0,1004,4114.0,11.8,0.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-28T18:00:00.000000000Z",27.44,23.1,27.44,"CORRETTIVO",4,0.0,null,83,10.5,78.0,24200.0,1002,4107.0,16.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-28T19:00:00.000000000Z",25.37,22.71,25.37,"PREVISIONE",5,0.194,11.0,85,10.0,104.0,24200.0,1002,4089.0,15.4,0.0,5.9,null,"",0.2,0.0,null,null]
[7766,"verona","2025-08-28T20:00:00.000000000Z",20.78,22.45,20.78,"CORRETTIVO",10,1.924,11.0,86,2.9,201.0,24200.0,1002,4060.0,6.0,0.0,58.8,null,"",0.172,0.0,null,null]
[7766,"verona","2025-08-28T21:00:00.000000000Z",20.34,22.28,20.34,"CORRETTIVO",10,0.842,11.0,87,3.9,302.0,24200.0,1003,4035.0,7.3,0.0,60.2,null,"",0.424,0.0,null,null]
[7766,"verona","2025-08-28T22:00:00.000000000Z",19.73,21.89,19.73,"CORRETTIVO",10,0.442,11.0,88,3.5,359.0,24200.0,1002,3996.0,7.6,0.0,30.1,null,"",0.468,0.0,null,null]
[7766,"verona","2025-08-28T23:00:00.000000000Z",20.46,21.42,20.46,"CORRETTIVO",9,0.271,11.0,89,2.3,188.0,24200.0,1004,3951.0,1.5,0.0,9.2,null,"",0.4,0.0,null,null]
[7766,"verona","2025-08-29T00:00:00.000000000Z",20.68,21.22,20.68,"CORRETTIVO",4,0.0,null,89,2.9,208.0,24200.0,1005,3895.0,4.6,0.0,0.0,3658.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T01:00:00.000000000Z",21.5,20.94,21.5,"CORRETTIVO",4,0.0,null,89,1.8,84.0,24200.0,1005,3869.0,6.4,0.0,0.0,3657.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T02:00:00.000000000Z",21.08,20.76,21.08,"CORRETTIVO",4,0.0,null,90,3.5,73.0,24200.0,1005,3889.0,8.9,0.0,0.0,3682.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T03:00:00.000000000Z",19.33,20.43,19.33,"CORRETTIVO",8,0.0,null,90,4.7,84.0,24200.0,1005,3913.0,9.9,0.0,0.0,3751.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T04:00:00.000000000Z",19.23,20.42,19.23,"CORRETTIVO",8,0.0,null,90,4.0,92.0,24200.0,1005,3900.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T05:00:00.000000000Z",19.2,20.21,19.2,"CORRETTIVO",4,0.0,null,89,3.0,97.0,24200.0,1006,3876.0,6.7,0.07,0.0,3712.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T06:00:00.000000000Z",18.63,21.28,18.63,"CORRETTIVO",4,0.0,null,87,3.6,100.0,24200.0,1006,3841.0,5.5,0.5,0.0,3677.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T07:00:00.000000000Z",18.78,22.14,18.78,"CORRETTIVO",4,0.0,null,86,3.3,111.0,24200.0,1006,3770.0,4.2,1.58,0.0,3549.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T08:00:00.000000000Z",18.8,22.69,18.8,"CORRETTIVO",4,0.0,null,82,3.0,127.0,24200.0,1006,3706.0,3.8,1.98,0.0,3461.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T09:00:00.000000000Z",18.92,23.22,18.92,"CORRETTIVO",4,0.0,11.0,80,2.7,159.0,24200.0,1005,3650.0,3.5,0.27,0.0,3400.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T10:00:00.000000000Z",19.69,22.94,19.69,"CORRETTIVO",4,0.0,11.0,79,2.6,199.0,24200.0,1006,3612.0,3.7,6.41,0.0,3386.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T11:00:00.000000000Z",20.13,23.36,20.13,"CORRETTIVO",4,0.134,11.0,72,4.5,222.0,24200.0,1005,3557.0,5.9,6.59,0.0,3333.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T12:00:00.000000000Z",22.1,24.52,22.1,"CORRETTIVO",3,0.0,11.0,69,5.0,232.0,24200.0,1005,3524.0,6.5,5.64,15.5,3302.0,"",1.0,0.0,null,null]
[7766,"verona","2025-08-29T13:00:00.000000000Z",23.22,25.19,23.22,"PREVISIONE",16,0.931,null,65,6.9,230.0,24200.0,1005,3489.0,9.1,4.79,0.0,3288.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T14:00:00.000000000Z",23.5,25.72,23.5,"CORRETTIVO",1,0.0,null,63,7.2,227.0,24200.0,1006,3471.0,9.6,3.35,0.0,3293.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T15:00:00.000000000Z",24.75,25.92,24.75,"CORRETTIVO",1,0.0,null,64,6.8,224.0,24200.0,1006,3464.0,9.5,1.81,0.0,3307.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T16:00:00.000000000Z",24.73,24.73,null,null,3,0.0,null,71,5.8,220.0,24200.0,1005,3469.0,9.0,0.59,0.0,3262.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T17:00:00.000000000Z",23.68,23.68,null,null,1,0.0,null,78,5.3,217.0,24000.0,1005,3441.0,9.4,0.05,0.0,3272.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T18:00:00.000000000Z",22.28,22.28,null,null,1,0.0,null,84,4.7,210.0,24000.0,1005,3429.0,9.2,0.0,0.0,3249.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T19:00:00.000000000Z",21.22,21.22,null,null,1,0.0,null,88,4.8,210.0,24000.0,1006,3412.0,9.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T20:00:00.000000000Z",20.33,20.33,null,null,1,0.0,null,91,4.5,208.0,24000.0,1006,3384.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T21:00:00.000000000Z",19.57,19.57,null,null,1,0.0,null,94,3.8,197.0,24000.0,1006,3354.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T22:00:00.000000000Z",19.04,19.04,null,null,1,0.0,null,95,2.4,178.0,24000.0,1005,3330.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-29T23:00:00.000000000Z",18.6,18.6,null,null,1,0.0,null,95,1.9,165.0,24200.0,1006,3295.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T00:00:00.000000000Z",18.22,18.22,null,null,1,0.0,null,95,1.3,119.0,24200.0,1006,3263.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T01:00:00.000000000Z",17.8,17.8,null,null,3,0.0,11.0,95,1.6,55.0,24100.0,1006,3225.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T02:00:00.000000000Z",17.49,17.49,null,null,4,0.0,11.0,95,1.5,82.0,24200.0,1007,3171.0,4.8,0.0,32.7,null,"",0.704,0.0,null,null]
[7766,"verona","2025-08-30T03:00:00.000000000Z",18.6,17.54,18.6,"PREVISIONE",8,0.0,11.0,95,1.0,85.0,24200.0,1007,3141.0,3.0,0.0,13.6,2661.0,"",0.338,0.0,null,null]
[7766,"verona","2025-08-30T04:00:00.000000000Z",18.22,17.63,18.22,"PREVISIONE",10,0.912,11.0,95,null,null,24200.0,1007,3113.0,1.1,0.0,0.0,2583.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T05:00:00.000000000Z",17.8,17.7,17.8,"PREVISIONE",8,0.0,11.0,95,0.8,255.0,24200.0,1007,3088.0,0.7,0.02,0.0,2527.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T06:00:00.000000000Z",17.79,17.99,17.79,"CORRETTIVO",8,0.0,11.0,94,2.2,276.0,24000.0,1008,3069.0,2.8,0.15,0.0,2486.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T07:00:00.000000000Z",17.54,18.41,17.54,"PREVISIONE",8,0.0,11.0,93,2.6,279.0,4400.0,1008,3055.0,3.2,0.39,0.0,2621.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T08:00:00.000000000Z",17.83,18.8,17.83,"CORRETTIVO",8,0.0,11.0,89,2.8,266.0,24200.0,1008,3045.0,3.7,0.87,0.0,2682.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T09:00:00.000000000Z",17.7,19.26,17.7,"PREVISIONE",8,0.0,11.0,87,2.5,270.0,24000.0,1009,3038.0,3.2,2.07,0.0,2740.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T10:00:00.000000000Z",17.99,20.36,17.99,"PREVISIONE",4,0.0,null,81,2.1,260.0,24200.0,1009,3060.0,2.5,5.78,0.0,2775.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T11:00:00.000000000Z",19.26,21.43,19.26,"CORRETTIVO",4,0.0,null,76,1.9,269.0,24200.0,1009,3097.0,2.2,6.61,0.0,2825.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T12:00:00.000000000Z",19.24,22.61,19.24,"CORRETTIVO",3,0.0,null,70,1.8,267.0,24200.0,1009,3134.0,2.1,6.09,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T13:00:00.000000000Z",19.37,23.28,19.37,"CORRETTIVO",1,0.0,null,65,1.5,275.0,24200.0,1009,3171.0,1.7,4.84,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T14:00:00.000000000Z",21.3,23.65,21.3,"CORRETTIVO",1,0.0,null,62,1.3,277.0,24200.0,1009,3209.0,1.6,3.24,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T15:00:00.000000000Z",22.79,23.82,22.79,"CORRETTIVO",1,0.0,null,60,1.9,278.0,24200.0,1009,3252.0,2.3,1.69,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T16:00:00.000000000Z",25.25,24.01,25.25,"CORRETTIVO",3,0.0,11.0,59,1.7,318.0,24200.0,1008,3277.0,2.5,0.25,26.2,3084.0,"",1.0,0.0,null,null]
[7766,"verona","2025-08-30T17:00:00.000000000Z",24.65,22.75,24.65,"CORRETTIVO",1,0.0,null,68,1.9,300.0,24200.0,1008,3293.0,2.6,0.04,0.0,3094.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T18:00:00.000000000Z",23.65,21.31,23.65,"PREVISIONE",3,0.0,null,78,1.0,292.0,24000.0,1009,3300.0,2.3,0.0,0.0,3121.0,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T19:00:00.000000000Z",24.26,20.07,24.26,"CORRETTIVO",4,0.0,null,75,1.3,311.0,24000.0,1009,3316.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T20:00:00.000000000Z",24.18,19.13,24.18,"CORRETTIVO",4,0.0,null,79,2.1,67.0,24200.0,1010,3315.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T21:00:00.000000000Z",22.78,18.24,22.78,"CORRETTIVO",1,0.0,null,84,1.2,112.0,24000.0,1010,3312.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T22:00:00.000000000Z",23.01,17.52,23.01,"CORRETTIVO",1,0.0,null,86,0.8,179.0,24000.0,1011,3308.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-30T23:00:00.000000000Z",21.75,16.85,21.75,"CORRETTIVO",1,0.0,null,87,1.2,206.0,24200.0,1011,3303.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T00:00:00.000000000Z",20.86,16.19,20.86,"CORRETTIVO",1,0.0,null,90,null,null,24200.0,1011,3300.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T01:00:00.000000000Z",20.27,15.7,20.27,"CORRETTIVO",1,0.0,null,91,1.7,292.0,6900.0,1012,3354.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T02:00:00.000000000Z",19.04,15.2,19.04,"CORRETTIVO",1,0.0,null,92,2.0,281.0,24200.0,1012,3407.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T03:00:00.000000000Z",18.34,14.75,18.34,"CORRETTIVO",1,0.0,null,93,2.0,269.0,24000.0,1012,3484.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T04:00:00.000000000Z",17.46,14.75,17.46,"CORRETTIVO",1,0.0,null,93,1.7,260.0,24000.0,1012,3579.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T05:00:00.000000000Z",17.22,14.91,17.22,"CORRETTIVO",1,0.0,null,93,1.2,263.0,24000.0,1013,3699.0,1.0,0.15,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T06:00:00.000000000Z",16.41,16.41,16.41,"CORRETTIVO",1,0.0,null,88,0.7,263.0,24200.0,1013,3791.0,0.0,0.94,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T07:00:00.000000000Z",15.94,19.13,15.94,"CORRETTIVO",1,0.0,null,79,null,null,24200.0,1013,3850.0,0.8,2.3,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T08:00:00.000000000Z",16.4,21.69,16.4,"CORRETTIVO",1,0.0,null,70,1.1,104.0,24200.0,1014,3901.0,1.3,3.93,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T09:00:00.000000000Z",15.76,23.89,15.76,"CORRETTIVO",1,0.0,null,63,1.4,141.0,24200.0,1014,3949.0,1.7,5.4,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T10:00:00.000000000Z",16.75,25.15,16.75,"CORRETTIVO",1,0.0,null,57,1.1,166.0,24200.0,1013,3983.0,1.4,6.4,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T11:00:00.000000000Z",19.13,26.25,19.13,"PREVISIONE",1,0.0,null,53,1.2,216.0,24200.0,1013,4012.0,1.5,6.64,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T12:00:00.000000000Z",21.84,27.22,21.84,"CORRETTIVO",1,0.0,null,49,1.6,245.0,24200.0,1013,4039.0,1.9,6.08,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T13:00:00.000000000Z",23.89,27.61,23.89,"PREVISIONE",1,0.0,null,47,1.7,261.0,24200.0,1013,4055.0,2.1,4.83,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T14:00:00.000000000Z",25.15,27.82,25.15,"PREVISIONE",1,0.0,null,46,1.5,274.0,24200.0,1012,4069.0,1.8,3.23,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T15:00:00.000000000Z",26.25,27.84,26.25,"PREVISIONE",1,0.0,null,45,1.2,282.0,24000.0,1012,4080.0,1.4,1.68,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T16:00:00.000000000Z",27.22,26.9,27.22,"PREVISIONE",1,0.0,null,49,0.8,282.0,24000.0,1011,4079.0,0.9,0.54,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T17:00:00.000000000Z",27.61,25.69,27.61,"PREVISIONE",1,0.0,null,54,0.7,282.0,24200.0,1011,4079.0,0.7,0.04,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T18:00:00.000000000Z",27.82,23.24,27.82,"PREVISIONE",1,0.0,null,64,0.9,325.0,24000.0,1011,4083.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T19:00:00.000000000Z",27.84,21.94,27.84,"PREVISIONE",1,0.0,null,69,1.6,356.0,24200.0,1012,4130.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T20:00:00.000000000Z",26.9,20.86,26.9,"PREVISIONE",1,0.0,null,74,1.8,23.0,24200.0,1011,4182.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T21:00:00.000000000Z",25.69,19.84,25.69,"PREVISIONE",1,0.0,null,78,2.0,49.0,24200.0,1011,4240.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T22:00:00.000000000Z",24.3,19.27,24.3,"CORRETTIVO",1,0.0,null,80,2.2,75.0,24200.0,1011,4253.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-08-31T23:00:00.000000000Z",23.6,18.73,23.6,"CORRETTIVO",1,0.0,null,82,1.9,67.0,24200.0,1011,4257.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T00:00:00.000000000Z",22.3,18.22,22.3,"CORRETTIVO",1,0.0,null,84,1.8,69.0,24200.0,1011,4250.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T01:00:00.000000000Z",20.23,17.59,20.23,"CORRETTIVO",3,0.0,null,86,0.6,27.0,24000.0,1011,4227.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T02:00:00.000000000Z",20.08,16.99,20.08,"CORRETTIVO",1,0.0,null,90,0.5,88.0,24200.0,1012,4201.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T03:00:00.000000000Z",20.5,16.41,20.5,"CORRETTIVO",1,0.0,null,93,0.5,165.0,24200.0,1013,4172.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T04:00:00.000000000Z",19.4,16.45,19.4,"CORRETTIVO",3,0.0,null,93,0.7,158.0,24200.0,1012,4139.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T05:00:00.000000000Z",19.07,16.66,19.07,"CORRETTIVO",3,0.0,null,92,1.0,110.0,24200.0,1012,4108.0,1.7,0.15,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T06:00:00.000000000Z",18.28,18.24,18.28,"CORRETTIVO",3,0.0,null,87,1.6,91.0,24200.0,1012,4080.0,3.0,0.9,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T07:00:00.000000000Z",18.59,20.6,18.59,"CORRETTIVO",3,0.0,null,79,2.2,93.0,24200.0,1012,4050.0,3.1,2.21,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T08:00:00.000000000Z",18.61,22.79,18.61,"CORRETTIVO",1,0.0,null,71,2.0,106.0,24200.0,1012,4007.0,2.4,3.78,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T09:00:00.000000000Z",17.78,24.75,17.78,"CORRETTIVO",3,0.0,null,63,0.9,128.0,24200.0,1012,3949.0,1.1,5.06,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T10:00:00.000000000Z",18.48,25.83,18.48,"CORRETTIVO",4,0.0,null,58,null,null,24200.0,1012,3870.0,0.0,4.18,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T11:00:00.000000000Z",20.6,26.52,20.6,"PREVISIONE",4,0.0,null,54,null,null,24200.0,1011,3830.0,0.0,4.49,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T12:00:00.000000000Z",22.79,27.44,22.79,"PREVISIONE",4,0.0,null,50,null,null,24200.0,1011,3840.0,0.0,4.2,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T13:00:00.000000000Z",24.75,27.71,24.75,"PREVISIONE",4,0.0,null,48,0.9,261.0,24200.0,1011,3838.0,1.1,1.22,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T14:00:00.000000000Z",25.83,27.91,25.83,"PREVISIONE",4,0.0,null,48,1.4,286.0,24200.0,1010,3830.0,1.6,2.22,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T15:00:00.000000000Z",25.95,27.95,25.95,"CORRETTIVO",3,0.0,null,47,1.2,357.0,24200.0,1010,3826.0,1.2,1.58,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T16:00:00.000000000Z",26.44,27.24,26.44,"CORRETTIVO",4,0.0,null,50,1.6,52.0,24200.0,1010,3806.0,1.9,0.5,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T17:00:00.000000000Z",27.2,26.27,27.2,"CORRETTIVO",4,0.0,null,53,2.4,62.0,24200.0,1009,3787.0,3.2,0.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T18:00:00.000000000Z",27.67,24.24,27.67,"CORRETTIVO",4,0.0,null,61,2.9,55.0,24200.0,1009,3774.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T19:00:00.000000000Z",27.81,23.31,27.81,"CORRETTIVO",4,0.0,null,65,3.2,62.0,24200.0,1009,3764.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T20:00:00.000000000Z",27.24,22.65,27.24,"PREVISIONE",4,0.251,null,68,3.8,83.0,24200.0,1009,3754.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T21:00:00.000000000Z",25.84,21.8,25.84,"CORRETTIVO",4,0.285,null,73,4.9,90.0,24000.0,1009,3743.0,9.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-01T22:00:00.000000000Z",25.11,21.19,25.11,"CORRETTIVO",4,0.256,11.0,77,3.9,89.0,24200.0,1009,3718.0,8.2,0.0,5.0,null,"",1.0,0.0,null,null]
[7766,"verona","2025-09-01T23:00:00.000000000Z",23.31,20.67,23.31,"PREVISIONE",4,0.0,11.0,80,4.1,73.0,24200.0,1008,3702.0,8.5,0.0,37.6,null,"",0.952,0.0,null,null]
[7766,"verona","2025-09-02T00:00:00.000000000Z",20.96,20.31,20.96,"CORRETTIVO",8,0.0,11.0,83,4.3,68.0,24200.0,1008,3694.0,8.6,0.0,0.0,3508.0,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T01:00:00.000000000Z",19.99,20.1,19.99,"CORRETTIVO",8,0.0,null,86,3.3,64.0,24000.0,1008,3682.0,8.5,0.0,0.0,3473.0,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T02:00:00.000000000Z",20.08,19.8,20.08,"CORRETTIVO",8,0.0,11.0,88,3.4,70.0,24200.0,1008,3656.0,8.4,0.0,10.9,3424.0,"",1.0,0.0,null,null]
[7766,"verona","2025-09-02T03:00:00.000000000Z",19.3,19.42,19.3,"CORRETTIVO",9,0.265,11.0,91,2.1,102.0,14600.0,1007,3626.0,6.9,0.0,21.0,3371.0,"",0.248,0.0,null,null]
[7766,"verona","2025-09-02T04:00:00.000000000Z",19.0,18.44,19.0,"CORRETTIVO",4,0.0,null,95,1.5,169.0,24200.0,1009,3528.0,4.0,0.0,0.0,3329.0,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T05:00:00.000000000Z",18.72,18.57,18.72,"CORRETTIVO",4,0.0,null,95,1.4,196.0,24200.0,1010,3495.0,3.2,0.07,0.0,3291.0,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T06:00:00.000000000Z",18.29,19.24,18.29,"CORRETTIVO",8,0.0,11.0,94,0.8,151.0,24200.0,1009,3466.0,2.9,0.23,0.0,3265.0,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T07:00:00.000000000Z",18.56,19.4,18.56,"CORRETTIVO",8,0.0,11.0,89,1.5,90.0,24200.0,1009,3436.0,2.3,0.4,0.0,3113.0,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T08:00:00.000000000Z",18.34,19.89,18.34,"CORRETTIVO",8,0.253,11.0,88,0.6,78.0,24200.0,1009,3400.0,0.9,0.76,0.0,3052.0,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T09:00:00.000000000Z",18.35,20.45,18.35,"CORRETTIVO",8,0.227,11.0,86,0.8,331.0,24200.0,1009,3363.0,0.8,1.3,0.0,2986.0,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T10:00:00.000000000Z",18.59,19.73,18.59,"CORRETTIVO",10,1.838,null,85,1.9,312.0,24200.0,1008,3340.0,2.2,1.99,0.0,2864.0,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T11:00:00.000000000Z",19.2,20.53,19.2,"CORRETTIVO",16,2.871,11.0,84,2.4,288.0,24200.0,1008,3332.0,2.7,0.8,0.0,2753.0,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T12:00:00.000000000Z",19.09,21.43,19.09,"CORRETTIVO",16,2.271,11.0,82,3.0,285.0,24200.0,1008,3321.0,3.5,0.06,0.0,2653.0,"",0.017,0.0,null,null]
[7766,"verona","2025-09-02T13:00:00.000000000Z",20.71,21.85,20.71,"CORRETTIVO",5,0.423,11.0,79,3.6,275.0,24200.0,1008,3323.0,4.8,0.18,0.0,2887.0,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T14:00:00.000000000Z",21.38,22.45,21.38,"PREVISIONE",4,0.0,null,75,2.9,273.0,24200.0,1008,3348.0,3.8,2.87,0.0,3031.0,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T15:00:00.000000000Z",21.15,23.27,21.15,"CORRETTIVO",4,0.0,null,68,2.6,267.0,24200.0,1008,3367.0,3.2,1.57,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T16:00:00.000000000Z",22.92,22.92,null,null,1,0.0,null,69,2.7,242.0,24200.0,1009,3372.0,3.3,0.48,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T17:00:00.000000000Z",22.17,22.17,null,null,1,0.0,null,73,2.8,240.0,24000.0,1009,3366.0,3.6,0.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T18:00:00.000000000Z",20.2,20.2,null,null,1,0.0,null,83,2.4,251.0,24000.0,1010,3349.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T19:00:00.000000000Z",19.28,19.28,null,null,1,0.0,null,87,2.1,274.0,24000.0,1011,3353.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T20:00:00.000000000Z",18.69,18.69,null,null,1,0.0,null,90,1.9,291.0,24000.0,1011,3368.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T21:00:00.000000000Z",18.09,18.09,null,null,1,0.0,null,93,1.9,287.0,24000.0,1011,3381.0,4.2,0.0,0.0,3220.0,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T22:00:00.000000000Z",17.73,17.73,null,null,1,0.0,null,93,2.0,261.0,24000.0,1011,3398.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-02T23:00:00.000000000Z",17.21,17.21,null,null,1,0.0,null,95,2.0,262.0,24200.0,1011,3411.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-03T00:00:00.000000000Z",16.69,16.69,null,null,1,0.0,null,95,2.1,258.0,24000.0,1012,3424.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-03T01:00:00.000000000Z",16.34,16.34,null,null,1,0.0,null,95,null,null,500.0,1012,3434.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-03T02:00:00.000000000Z",15.98,15.98,null,null,3,0.0,null,96,1.1,308.0,100.0,1013,3449.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-03T03:00:00.000000000Z",17.21,15.63,17.21,"PREVISIONE",3,0.0,null,97,0.6,226.0,100.0,1013,3464.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-03T04:00:00.000000000Z",16.71,15.23,16.71,"CORRETTIVO",4,0.0,null,97,0.6,80.0,8477.0,1013,3479.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-03T05:00:00.000000000Z",16.57,15.64,16.57,"CORRETTIVO",8,0.0,null,97,1.1,80.0,8731.0,1013,3501.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-03T06:00:00.000000000Z",16.27,17.02,16.27,"CORRETTIVO",8,0.0,null,95,1.7,80.0,8985.0,1014,3521.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-03T07:00:00.000000000Z",15.97,19.12,15.97,"CORRETTIVO",4,0.0,null,88,1.5,87.0,16676.0,1014,3596.0,2.4,0.64,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-03T08:00:00.000000000Z",15.56,21.05,15.56,"PREVISIONE",4,0.0,null,80,1.2,94.0,24367.0,1015,3622.0,1.9,1.27,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-03T09:00:00.000000000Z",15.62,22.77,15.62,"PREVISIONE",4,0.0,null,72,1.0,102.0,32058.0,1016,3653.0,1.3,1.91,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-03T10:00:00.000000000Z",16.32,24.28,16.32,"PREVISIONE",4,0.0,null,65,0.9,108.0,33996.0,1016,3685.0,1.2,3.22,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-03T11:00:00.000000000Z",17.74,25.59,17.74,"PREVISIONE",1,0.0,null,59,0.8,115.0,35934.0,1016,3720.0,1.0,4.53,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-03T12:00:00.000000000Z",19.6,26.71,19.6,"PREVISIONE",1,0.0,null,54,0.7,122.0,37872.0,1015,3766.0,0.9,5.84,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-03T13:00:00.000000000Z",21.28,27.07,21.28,"CORRETTIVO",1,0.0,null,52,0.5,122.0,38272.0,1015,3836.0,0.8,4.89,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-03T14:00:00.000000000Z",23.58,27.24,23.58,"PREVISIONE",1,0.0,null,50,0.2,122.0,38672.0,1015,3906.0,0.8,3.93,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-03T15:00:00.000000000Z",25.01,27.25,25.01,"PREVISIONE",1,0.0,null,49,null,null,39072.0,1014,3966.0,0.7,2.98,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-03T16:00:00.000000000Z",26.2,26.43,26.2,"PREVISIONE",1,0.0,null,51,null,null,38491.0,1014,4004.0,0.7,2.07,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-03T17:00:00.000000000Z",26.71,25.31,26.71,"PREVISIONE",1,0.0,null,56,null,null,37910.0,1014,4044.0,0.7,1.16,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-03T18:00:00.000000000Z",27.24,23.04,27.24,"PREVISIONE",1,0.0,null,65,null,null,37329.0,1015,4082.0,0.7,0.25,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-03T19:00:00.000000000Z",27.2,21.63,27.2,"CORRETTIVO",1,0.0,null,71,0.2,0.0,33662.0,1015,4117.0,0.7,0.17,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-03T20:00:00.000000000Z",26.43,20.36,26.43,"PREVISIONE",1,0.0,null,77,0.5,0.0,29995.0,1015,4146.0,0.6,0.08,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-03T21:00:00.000000000Z",25.31,19.15,25.31,"PREVISIONE",1,0.0,null,82,0.7,0.0,26327.0,1016,4170.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-03T22:00:00.000000000Z",23.87,18.42,23.87,"CORRETTIVO",1,0.0,null,84,0.8,1.0,21694.0,1016,4157.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-03T23:00:00.000000000Z",21.71,17.74,21.71,"CORRETTIVO",1,0.0,null,86,0.8,2.0,17061.0,1016,4141.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-04T00:00:00.000000000Z",20.36,17.09,20.36,"PREVISIONE",1,0.0,null,87,0.9,3.0,12428.0,1016,4126.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-04T01:00:00.000000000Z",19.15,16.57,19.15,"PREVISIONE",1,0.0,null,89,0.8,352.0,8418.0,1016,4107.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-04T02:00:00.000000000Z",18.63,16.06,18.63,"CORRETTIVO",1,0.0,null,91,0.7,341.0,4407.0,1016,4084.0,0.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-04T03:00:00.000000000Z",17.95,15.61,17.95,"CORRETTIVO",1,0.0,null,92,0.6,330.0,396.0,1015,4061.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-04T04:00:00.000000000Z",17.55,15.28,17.55,"CORRETTIVO",1,0.0,null,93,0.9,231.0,24200.0,1016,4012.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-04T05:00:00.000000000Z",17.11,15.02,17.11,"CORRETTIVO",1,0.0,null,94,1.0,252.0,24200.0,1016,3984.0,0.9,0.12,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-04T06:00:00.000000000Z",17.11,17.23,17.11,"CORRETTIVO",1,0.0,null,87,0.5,316.0,24200.0,1016,3953.0,0.7,0.85,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-04T07:00:00.000000000Z",17.14,20.37,17.14,"CORRETTIVO",1,0.0,null,80,null,null,24200.0,1016,3923.0,0.0,2.15,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-04T08:00:00.000000000Z",16.6,23.25,16.6,"CORRETTIVO",1,0.0,null,67,0.7,212.0,24200.0,1016,3912.0,0.9,3.74,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-04T09:00:00.000000000Z",16.14,25.2,16.14,"CORRETTIVO",1,0.0,null,61,1.6,247.0,24200.0,1016,3920.0,2.1,5.17,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-04T10:00:00.000000000Z",17.68,26.61,17.68,"CORRETTIVO",1,0.0,null,56,2.2,268.0,24200.0,1016,3939.0,2.7,6.15,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-04T11:00:00.000000000Z",20.12,27.69,20.12,"PREVISIONE",1,0.0,null,52,2.2,276.0,24200.0,1015,3954.0,2.6,6.25,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-04T12:00:00.000000000Z",22.87,28.41,22.87,"PREVISIONE",4,0.0,null,48,1.8,275.0,24200.0,1015,3969.0,2.1,5.53,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-04T13:00:00.000000000Z",25.17,28.83,25.17,"PREVISIONE",1,0.0,null,46,1.3,260.0,24200.0,1015,3967.0,1.5,4.42,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-04T14:00:00.000000000Z",26.22,28.98,26.22,"CORRETTIVO",1,0.0,null,46,1.2,251.0,24200.0,1014,3969.0,1.3,3.01,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-04T15:00:00.000000000Z",27.69,28.84,27.69,"PREVISIONE",1,0.0,null,46,1.1,248.0,24200.0,1014,3965.0,1.2,1.52,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-04T16:00:00.000000000Z",28.31,28.31,null,null,1,0.0,null,47,1.0,248.0,24200.0,1014,3961.0,1.1,0.44,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-04T17:00:00.000000000Z",26.98,26.98,null,null,1,0.0,null,59,1.0,261.0,24200.0,1014,3949.0,1.1,0.03,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-04T18:00:00.000000000Z",24.23,24.23,null,null,1,0.0,null,64,1.1,289.0,24200.0,1013,3931.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-04T19:00:00.000000000Z",22.93,22.93,null,null,1,0.0,null,69,1.6,310.0,24200.0,1013,3915.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-04T20:00:00.000000000Z",21.36,21.36,null,null,1,0.0,null,76,2.0,340.0,24200.0,1013,3900.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-04T21:00:00.000000000Z",20.37,20.37,null,null,1,0.0,null,81,2.1,16.0,24200.0,1013,3876.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-04T22:00:00.000000000Z",19.77,19.77,null,null,1,0.0,null,82,1.8,49.0,24000.0,1013,3851.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-04T23:00:00.000000000Z",19.17,19.17,null,null,1,0.0,null,84,1.5,65.0,24000.0,1013,3792.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-05T00:00:00.000000000Z",18.76,18.76,null,null,1,0.0,null,86,2.0,69.0,24200.0,1013,3796.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-05T01:00:00.000000000Z",18.26,18.26,null,null,1,0.0,null,87,1.3,5.0,24000.0,1013,3780.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-05T02:00:00.000000000Z",17.74,17.74,null,null,1,0.0,null,88,0.9,357.0,24000.0,1014,3756.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-05T03:00:00.000000000Z",19.36,17.24,19.36,"CORRETTIVO",1,0.005,null,90,0.5,227.0,24200.0,1014,3742.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-05T04:00:00.000000000Z",19.23,16.79,19.23,"CORRETTIVO",1,0.028,null,91,1.7,236.0,24200.0,1014,3730.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-05T05:00:00.000000000Z",19.61,16.52,19.61,"CORRETTIVO",1,0.013,null,93,1.7,269.0,24200.0,1014,3708.0,1.4,0.11,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-05T06:00:00.000000000Z",18.61,18.63,18.61,"CORRETTIVO",1,0.003,null,85,1.1,286.0,24200.0,1014,3704.0,1.6,0.33,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-05T07:00:00.000000000Z",17.95,21.72,17.95,"CORRETTIVO",3,0.005,null,74,1.0,272.0,24200.0,1014,3719.0,1.2,0.5,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-05T08:00:00.000000000Z",18.24,24.12,18.24,"CORRETTIVO",3,0.013,null,66,1.0,251.0,24200.0,1015,3725.0,1.2,0.81,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-05T09:00:00.000000000Z",18.15,25.89,18.15,"CORRETTIVO",4,0.025,null,59,0.7,219.0,24200.0,1015,3710.0,0.9,1.86,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-05T10:00:00.000000000Z",19.37,27.02,19.37,"CORRETTIVO",1,0.025,null,54,1.8,228.0,24200.0,1015,3707.0,2.3,1.99,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-05T11:00:00.000000000Z",21.72,27.76,21.72,"PREVISIONE",3,0.018,11.0,52,2.5,264.0,24200.0,1015,3668.0,3.1,0.97,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-05T12:00:00.000000000Z",24.12,27.87,24.12,"PREVISIONE",3,0.008,11.0,51,2.9,284.0,24200.0,1015,3641.0,3.4,1.84,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-05T13:00:00.000000000Z",25.89,27.34,25.89,"PREVISIONE",3,0.015,null,53,3.3,297.0,24200.0,1015,3588.0,4.0,4.31,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-05T14:00:00.000000000Z",27.02,27.77,27.02,"PREVISIONE",1,0.0,null,50,2.6,275.0,24200.0,1015,3570.0,3.1,0.67,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-05T15:00:00.000000000Z",27.62,27.51,27.62,"CORRETTIVO",3,0.0,null,51,3.8,265.0,24200.0,1015,3554.0,4.8,0.63,0.0,null,"",0.0,0.0,null,null]
[7766,"verona","2025-09-05T16:00:00.000000000Z",27.87,27.67,27.87,"PREVISIONE",1,0.0,null,50,3.0,293.0,80000.0,1016,3377.0,2.9,0.69,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-05T17:00:00.000000000Z",27.34,25.97,27.34,"PREVISIONE",1,0.0,null,62,2.6,283.0,80001.0,1016,3390.0,3.1,0.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-05T18:00:00.000000000Z",27.77,23.17,27.77,"PREVISIONE",1,0.0,null,72,2.6,279.0,80000.0,1017,3391.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-05T19:00:00.000000000Z",27.51,21.89,27.51,"PREVISIONE",1,0.0,null,77,2.5,291.0,80001.0,1017,3406.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-05T20:00:00.000000000Z",27.67,20.93,27.67,"PREVISIONE",1,0.0,null,81,2.1,301.0,80001.0,1018,3457.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-05T21:00:00.000000000Z",25.97,20.12,25.97,"PREVISIONE",1,0.0,null,85,1.9,313.0,80000.0,1018,3525.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-05T22:00:00.000000000Z",23.17,19.42,23.17,"PREVISIONE",1,0.0,null,88,1.7,324.0,80002.0,1018,3592.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-05T23:00:00.000000000Z",21.89,18.81,21.89,"PREVISIONE",1,0.0,null,90,1.7,339.0,80001.0,1019,3673.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T00:00:00.000000000Z",20.93,18.24,20.93,"PREVISIONE",1,0.0,null,92,1.8,351.0,80000.0,1019,3751.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T01:00:00.000000000Z",20.74,17.76,20.74,"CORRETTIVO",1,0.0,null,93,1.9,0.0,80001.0,1019,3779.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T02:00:00.000000000Z",20.3,17.32,20.3,"CORRETTIVO",1,0.0,null,94,1.9,9.0,80001.0,1020,3797.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T03:00:00.000000000Z",19.57,16.98,19.57,"CORRETTIVO",1,0.0,null,94,1.9,18.0,80001.0,1020,3817.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T04:00:00.000000000Z",18.38,16.66,18.38,"CORRETTIVO",3,0.0,null,93,2.0,30.0,67637.0,1021,3837.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T05:00:00.000000000Z",18.12,16.74,18.12,"CORRETTIVO",3,0.0,null,93,2.1,39.0,57819.0,1021,3851.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T06:00:00.000000000Z",17.44,19.32,17.44,"CORRETTIVO",4,0.0,null,87,2.1,47.0,67264.0,1021,3865.0,3.5,0.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T07:00:00.000000000Z",16.98,21.44,16.98,"PREVISIONE",4,0.0,null,79,1.8,49.0,80001.0,1021,3887.0,3.0,0.91,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T08:00:00.000000000Z",16.66,23.41,16.66,"PREVISIONE",4,0.0,null,70,1.7,65.0,80001.0,1022,3917.0,2.5,1.78,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T09:00:00.000000000Z",16.74,24.79,16.74,"PREVISIONE",3,0.0,null,60,1.9,81.0,80001.0,1022,3947.0,2.5,3.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T10:00:00.000000000Z",19.32,25.95,19.32,"PREVISIONE",3,0.0,null,52,2.5,85.0,80001.0,1022,3973.0,2.5,4.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T11:00:00.000000000Z",21.44,26.9,21.44,"PREVISIONE",1,0.0,null,48,2.5,88.0,80001.0,1022,3996.0,2.4,6.33,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T12:00:00.000000000Z",22.13,27.72,22.13,"CORRETTIVO",1,0.0,null,45,2.5,90.0,80000.0,1021,4015.0,2.1,6.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T13:00:00.000000000Z",24.33,28.05,24.33,"CORRETTIVO",1,0.0,null,43,2.3,90.0,80001.0,1021,4025.0,1.8,5.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T14:00:00.000000000Z",25.95,28.06,25.95,"PREVISIONE",1,0.0,null,43,1.9,93.0,80001.0,1021,4023.0,1.3,3.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T15:00:00.000000000Z",26.9,27.75,26.9,"PREVISIONE",1,0.0,null,44,1.4,86.0,80002.0,1020,4047.0,1.2,2.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T16:00:00.000000000Z",27.07,27.07,null,null,1,0.0,null,46,2.1,93.0,80000.0,1020,4061.0,1.3,0.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T17:00:00.000000000Z",25.29,25.29,null,null,1,0.0,null,61,1.8,99.0,80000.0,1020,4063.0,1.7,0.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T18:00:00.000000000Z",22.46,22.46,null,null,1,0.0,null,67,2.1,95.0,80002.0,1020,4059.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T19:00:00.000000000Z",21.22,21.22,null,null,1,0.0,null,72,1.9,96.0,80000.0,1020,4060.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T20:00:00.000000000Z",20.27,20.27,null,null,1,0.0,null,75,1.8,99.0,80000.0,1021,4064.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T21:00:00.000000000Z",19.42,19.42,null,null,1,0.0,null,79,1.7,97.0,80001.0,1021,4067.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T22:00:00.000000000Z",18.62,18.62,null,null,1,0.0,null,81,1.4,94.0,80001.0,1021,4064.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-06T23:00:00.000000000Z",17.92,17.92,null,null,1,0.0,null,84,1.1,90.0,80000.0,1021,4064.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T00:00:00.000000000Z",17.29,17.29,null,null,1,0.0,null,86,0.7,82.0,80000.0,1021,4067.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T01:00:00.000000000Z",16.72,16.72,null,null,1,0.0,null,87,0.7,63.0,80001.0,1021,4074.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T02:00:00.000000000Z",16.2,16.2,null,null,1,0.0,null,89,0.6,45.0,80001.0,1021,4080.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T03:00:00.000000000Z",17.92,15.7,17.92,"PREVISIONE",1,0.0,null,90,0.5,22.0,80001.0,1021,4090.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T04:00:00.000000000Z",17.64,15.27,17.64,"CORRETTIVO",1,0.0,null,91,0.5,22.0,80001.0,1021,4100.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T05:00:00.000000000Z",17.89,14.94,17.89,"CORRETTIVO",1,0.0,null,91,0.5,11.0,67044.0,1021,4107.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T06:00:00.000000000Z",17.01,17.52,17.01,"CORRETTIVO",1,0.0,null,85,0.6,0.0,66012.0,1021,4116.0,0.8,0.39,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T07:00:00.000000000Z",17.21,20.05,17.21,"CORRETTIVO",1,0.0,null,79,null,null,80001.0,1021,4126.0,0.6,1.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T08:00:00.000000000Z",16.24,22.82,16.24,"CORRETTIVO",1,0.0,null,64,null,null,80001.0,1021,4140.0,0.0,2.93,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T09:00:00.000000000Z",15.98,24.75,15.98,"CORRETTIVO",1,0.0,null,54,null,null,80000.0,1021,4158.0,0.0,4.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T10:00:00.000000000Z",17.52,25.99,17.52,"PREVISIONE",1,0.0,null,49,null,null,80000.0,1020,4179.0,0.6,5.7,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T11:00:00.000000000Z",20.05,26.85,20.05,"PREVISIONE",1,0.0,null,46,0.8,263.0,80000.0,1020,4205.0,1.1,6.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T12:00:00.000000000Z",22.82,27.5,22.82,"PREVISIONE",1,0.0,null,45,1.1,270.0,80002.0,1019,4230.0,1.4,5.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T13:00:00.000000000Z",24.75,27.89,24.75,"PREVISIONE",3,0.0,null,44,1.2,275.0,80002.0,1019,4254.0,1.6,4.83,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T14:00:00.000000000Z",25.75,28.0,25.75,"CORRETTIVO",3,0.0,null,44,1.3,274.0,80001.0,1018,4270.0,1.8,3.41,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T15:00:00.000000000Z",26.39,27.82,26.39,"CORRETTIVO",3,0.0,null,45,1.1,280.0,80001.0,1018,4286.0,1.6,1.91,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T16:00:00.000000000Z",27.27,27.31,27.27,"CORRETTIVO",3,0.0,null,47,0.8,284.0,80002.0,1018,4297.0,1.3,0.65,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T17:00:00.000000000Z",27.04,25.74,27.04,"CORRETTIVO",1,0.0,null,65,null,null,80000.0,1017,4305.0,0.8,0.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T18:00:00.000000000Z",27.4,22.9,27.4,"CORRETTIVO",1,0.0,null,66,null,null,80000.0,1018,4307.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T19:00:00.000000000Z",27.5,21.7,27.5,"CORRETTIVO",1,0.0,null,71,null,null,80000.0,1018,4311.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T20:00:00.000000000Z",27.31,20.71,27.31,"PREVISIONE",1,0.0,null,75,0.7,117.0,80001.0,1018,4311.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T21:00:00.000000000Z",25.74,19.84,25.74,"PREVISIONE",1,0.0,null,79,0.8,104.0,80002.0,1018,4307.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T22:00:00.000000000Z",24.66,19.03,24.66,"CORRETTIVO",1,0.0,null,82,0.8,104.0,80001.0,1018,4296.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-07T23:00:00.000000000Z",22.72,18.3,22.72,"CORRETTIVO",1,0.0,null,85,0.7,106.0,80001.0,1017,4284.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-08T00:00:00.000000000Z",20.74,17.64,20.74,"CORRETTIVO",1,0.0,null,88,0.6,99.0,80002.0,1017,4271.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-08T01:00:00.000000000Z",19.84,17.07,19.84,"PREVISIONE",1,0.0,null,90,null,null,80001.0,1018,4259.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-08T02:00:00.000000000Z",19.2,16.57,19.2,"CORRETTIVO",1,0.0,null,91,null,null,80002.0,1018,4242.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-08T03:00:00.000000000Z",18.99,16.1,18.99,"CORRETTIVO",1,0.0,null,92,null,null,80001.0,1017,4224.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-08T04:00:00.000000000Z",18.03,15.69,18.03,"CORRETTIVO",1,0.0,null,92,null,null,55668.0,1017,4205.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-08T05:00:00.000000000Z",17.07,15.37,17.07,"PREVISIONE",3,0.0,null,93,0.5,338.0,34462.0,1017,4182.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-08T06:00:00.000000000Z",16.57,17.93,16.57,"PREVISIONE",3,0.0,null,86,0.6,329.0,28252.0,1017,4160.0,1.0,0.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-08T07:00:00.000000000Z",16.22,20.28,16.22,"CORRETTIVO",1,0.0,null,80,null,null,80001.0,1016,4080.0,0.5,1.36,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-08T08:00:00.000000000Z",16.15,23.19,16.15,"CORRETTIVO",4,0.0,null,66,0.6,141.0,80001.0,1016,4054.0,0.0,1.89,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-08T09:00:00.000000000Z",16.08,24.83,16.08,"CORRETTIVO",4,0.0,null,59,0.5,191.0,80002.0,1015,4036.0,0.0,1.83,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-08T10:00:00.000000000Z",17.93,25.71,17.93,"PREVISIONE",8,0.0,null,54,1.0,241.0,80001.0,1015,4011.0,1.1,1.52,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-08T11:00:00.000000000Z",20.3,26.2,20.3,"PREVISIONE",8,0.0,null,51,1.5,254.0,80001.0,1015,3971.0,1.7,0.98,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-08T12:00:00.000000000Z",22.85,26.27,22.85,"PREVISIONE",8,0.0,null,50,1.6,259.0,80000.0,1015,3938.0,1.9,0.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-08T13:00:00.000000000Z",23.71,26.38,23.71,"CORRETTIVO",8,0.0,null,50,1.7,267.0,80001.0,1015,3917.0,1.9,1.31,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-08T14:00:00.000000000Z",25.99,26.8,25.99,"CORRETTIVO",8,0.0,null,49,1.7,267.0,80001.0,1014,3901.0,1.9,1.47,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-08T15:00:00.000000000Z",26.2,27.06,26.2,"PREVISIONE",8,0.0,null,48,1.6,266.0,80002.0,1014,3890.0,1.8,0.97,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-08T16:00:00.000000000Z",25.94,25.89,25.94,"CORRETTIVO",8,0.0,null,53,1.2,320.0,39282.0,1014,3859.0,1.7,0.12,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-08T17:00:00.000000000Z",26.28,24.93,26.28,"CORRETTIVO",8,0.0,null,60,0.8,329.0,37636.0,1014,3851.0,1.9,0.01,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-08T18:00:00.000000000Z",27.07,23.16,27.07,"CORRETTIVO",8,0.0,null,68,0.9,340.0,36838.0,1014,3845.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-08T19:00:00.000000000Z",26.54,22.09,26.54,"CORRETTIVO",4,0.0,null,73,0.7,344.0,34365.0,1014,3844.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-08T20:00:00.000000000Z",26.17,21.29,26.17,"CORRETTIVO",4,0.0,null,78,null,null,31301.0,1014,3852.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-08T21:00:00.000000000Z",25.71,20.18,25.71,"CORRETTIVO",4,0.0,null,82,0.6,20.0,29823.0,1014,3847.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-08T22:00:00.000000000Z",24.94,19.47,24.94,"CORRETTIVO",4,0.0,null,84,1.2,20.0,28500.0,1014,3830.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-08T23:00:00.000000000Z",24.03,19.17,24.03,"CORRETTIVO",4,0.0,null,84,1.3,23.0,31678.0,1014,3806.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T00:00:00.000000000Z",23.11,19.21,23.11,"CORRETTIVO",4,0.0,null,83,1.3,51.0,33163.0,1014,3805.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T01:00:00.000000000Z",23.17,18.77,23.17,"CORRETTIVO",4,0.0,null,85,1.0,65.0,33163.0,1013,3803.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T02:00:00.000000000Z",22.58,18.22,22.58,"CORRETTIVO",4,0.0,null,87,0.9,53.0,32063.0,1013,3804.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T03:00:00.000000000Z",22.5,17.77,22.5,"CORRETTIVO",4,0.0,null,88,0.8,42.0,30367.0,1013,3806.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T04:00:00.000000000Z",21.72,17.51,21.72,"CORRETTIVO",4,0.0,null,89,null,null,30370.0,1013,3794.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T05:00:00.000000000Z",20.63,17.39,20.63,"CORRETTIVO",8,0.0,null,90,null,null,28297.0,1013,3779.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T06:00:00.000000000Z",20.3,19.17,20.3,"CORRETTIVO",8,0.005,null,83,null,null,30590.0,1013,3777.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T07:00:00.000000000Z",19.74,21.32,19.74,"CORRETTIVO",8,0.0,null,75,null,null,33176.0,1013,3764.0,0.9,0.41,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T08:00:00.000000000Z",19.8,23.27,19.8,"CORRETTIVO",4,0.008,null,67,0.5,147.0,36190.0,1014,3786.0,1.0,0.79,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T09:00:00.000000000Z",18.96,24.79,18.96,"CORRETTIVO",4,0.0,null,61,1.2,126.0,37564.0,1014,3795.0,1.7,1.2,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T10:00:00.000000000Z",19.17,26.16,19.17,"PREVISIONE",4,0.048,11.0,55,1.4,127.0,37568.0,1013,3787.0,1.9,2.99,11.4,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T11:00:00.000000000Z",20.79,26.9,20.79,"CORRETTIVO",4,0.128,11.0,52,1.1,103.0,39327.0,1013,3801.0,1.5,2.78,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T12:00:00.000000000Z",21.05,27.6,21.05,"CORRETTIVO",4,0.06,11.0,51,0.9,97.0,39330.0,1013,3820.0,1.2,3.58,5.2,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T13:00:00.000000000Z",20.96,27.7,20.96,"CORRETTIVO",4,0.035,11.0,51,1.9,204.0,23053.0,1012,3846.0,2.4,2.64,45.1,3622.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T14:00:00.000000000Z",21.06,26.45,21.06,"CORRETTIVO",4,0.035,11.0,58,2.6,254.0,16137.0,1012,3845.0,3.6,0.73,5.2,3637.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T15:00:00.000000000Z",21.8,26.78,21.8,"CORRETTIVO",4,0.08,11.0,57,null,null,37580.0,1012,3863.0,0.0,1.3,0.0,3688.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T16:00:00.000000000Z",26.06,26.06,null,null,4,0.133,11.0,60,1.6,79.0,35243.0,1012,3828.0,2.2,0.42,2.5,3656.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T17:00:00.000000000Z",24.8,24.8,null,null,4,0.165,null,69,2.0,98.0,32508.0,1012,3811.0,3.2,0.06,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T18:00:00.000000000Z",22.93,22.93,null,null,4,0.2,11.0,81,2.9,120.0,32105.0,1012,3802.0,4.9,0.0,26.5,3558.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T19:00:00.000000000Z",21.89,21.89,null,null,8,0.208,11.0,86,1.5,56.0,22090.0,1013,3787.0,3.1,0.0,20.4,3545.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T20:00:00.000000000Z",21.08,21.08,null,null,8,0.3,11.0,91,0.5,2.0,22813.0,1013,3788.0,1.3,0.0,0.0,3540.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T21:00:00.000000000Z",20.61,20.61,null,null,9,0.438,11.0,94,0.6,69.0,15081.0,1013,3767.0,1.7,0.0,41.1,3459.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T22:00:00.000000000Z",20.41,20.41,null,null,10,1.033,11.0,95,2.0,72.0,21176.0,1013,3759.0,4.2,0.0,36.1,3453.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-09T23:00:00.000000000Z",20.0,20.0,null,null,10,0.563,11.0,94,3.8,81.0,22041.0,1013,3780.0,7.0,0.0,12.6,3504.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T00:00:00.000000000Z",20.15,20.15,null,null,10,0.588,11.0,91,3.3,80.0,25917.0,1013,3764.0,6.1,0.0,0.0,3500.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T01:00:00.000000000Z",20.06,20.06,null,null,10,0.408,11.0,92,3.2,85.0,15673.0,1012,3721.0,6.0,0.0,21.4,3429.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T02:00:00.000000000Z",20.03,20.03,null,null,10,0.56,11.0,92,3.9,85.0,12076.0,1012,3716.0,7.1,0.0,36.1,3375.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T03:00:00.000000000Z",20.0,19.82,20.0,"PREVISIONE",10,1.06,11.0,94,3.3,91.0,6666.0,1012,3678.0,6.0,0.0,69.1,3197.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T04:00:00.000000000Z",20.15,19.52,20.15,"PREVISIONE",10,1.228,11.0,96,3.4,78.0,8073.0,1011,3613.0,6.5,0.0,67.7,3115.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T05:00:00.000000000Z",20.06,19.48,20.06,"PREVISIONE",10,1.338,11.0,95,2.9,71.0,5749.0,1011,3646.0,6.1,0.0,51.7,3234.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T06:00:00.000000000Z",20.03,19.61,20.03,"PREVISIONE",10,1.973,11.0,94,4.3,75.0,5989.0,1011,3622.0,7.7,0.0,50.6,3181.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T07:00:00.000000000Z",19.82,19.74,19.82,"PREVISIONE",10,2.468,11.0,95,4.2,71.0,5399.0,1010,3620.0,7.6,0.02,63.9,3133.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T08:00:00.000000000Z",19.89,19.81,19.89,"CORRETTIVO",10,1.993,11.0,95,4.8,77.0,3163.0,1010,3672.0,8.5,0.04,68.3,3146.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T09:00:00.000000000Z",19.48,19.86,19.48,"PREVISIONE",10,2.95,11.0,94,4.8,75.0,1558.0,1010,3711.0,8.7,0.03,61.7,3068.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T10:00:00.000000000Z",19.61,19.97,19.61,"PREVISIONE",10,3.613,11.0,94,4.5,70.0,1200.0,1009,3741.0,8.5,0.04,50.7,2929.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T11:00:00.000000000Z",19.74,20.0,19.74,"PREVISIONE",10,3.825,11.0,94,4.5,71.0,3436.0,1008,3773.0,8.5,0.02,52.6,3002.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T12:00:00.000000000Z",19.81,20.24,19.81,"PREVISIONE",10,3.66,11.0,93,4.8,64.0,2800.0,1007,3820.0,8.8,0.08,67.5,3171.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T13:00:00.000000000Z",19.86,20.41,19.86,"PREVISIONE",10,3.028,11.0,95,4.1,56.0,2260.0,1006,3881.0,7.4,0.11,64.4,3263.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T14:00:00.000000000Z",19.97,20.68,19.97,"PREVISIONE",10,2.58,11.0,95,3.8,62.0,2323.0,1006,3882.0,6.6,0.11,49.9,3290.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T15:00:00.000000000Z",20.0,20.69,20.0,"PREVISIONE",10,1.45,11.0,95,3.0,61.0,2554.0,1006,3803.0,6.1,0.04,47.3,3252.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T16:00:00.000000000Z",22.79,22.79,null,null,4,0.05,11.0,77,0.6,335.0,34739.0,1006,3636.0,0.8,0.35,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T17:00:00.000000000Z",22.09,22.09,null,null,4,0.123,null,82,0.9,255.0,31007.0,1007,3579.0,2.1,0.05,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T18:00:00.000000000Z",20.57,20.57,null,null,4,0.03,11.0,88,1.6,287.0,15550.0,1007,3549.0,3.5,0.0,0.0,3369.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-10T19:00:00.000000000Z",20.83,20.83,null,null,4,0.0,null,87,2.2,288.0,80001.0,1007,3557.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-10T20:00:00.000000000Z",20.3,20.3,null,null,4,0.0,null,89,2.3,285.0,80001.0,1007,3543.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-10T21:00:00.000000000Z",19.93,19.93,null,null,4,0.0,null,90,2.4,282.0,80000.0,1008,3523.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-10T22:00:00.000000000Z",19.5,19.5,null,null,4,0.0,null,91,2.3,280.0,80002.0,1007,3501.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-10T23:00:00.000000000Z",19.05,19.05,null,null,4,0.0,null,93,2.1,281.0,80001.0,1007,3483.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-11T00:00:00.000000000Z",18.69,18.69,null,null,8,0.0,null,94,2.0,276.0,70029.0,1008,3467.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-11T01:00:00.000000000Z",17.96,17.96,null,null,4,0.01,11.0,97,3.4,268.0,46053.0,1009,3387.0,6.5,0.0,0.0,3237.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-11T02:00:00.000000000Z",17.71,17.71,null,null,4,0.01,11.0,97,3.1,266.0,55069.0,1009,3351.0,6.0,0.0,0.0,3201.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-11T03:00:00.000000000Z",19.04,17.44,19.04,"CORRETTIVO",3,0.0,null,98,2.6,263.0,54935.0,1009,3340.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-11T04:00:00.000000000Z",18.69,16.36,18.69,"PREVISIONE",1,0.0,null,97,0.5,353.0,12066.0,1009,3387.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-11T05:00:00.000000000Z",17.96,15.76,17.96,"PREVISIONE",1,0.0,null,97,1.3,57.0,9499.0,1010,3374.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-11T06:00:00.000000000Z",17.71,17.46,17.71,"PREVISIONE",3,0.0,null,94,1.5,91.0,25761.0,1011,3370.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-11T07:00:00.000000000Z",17.44,19.12,17.44,"PREVISIONE",4,0.0,null,86,1.5,92.0,25883.0,1012,3392.0,2.2,0.67,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-11T08:00:00.000000000Z",16.68,21.16,16.68,"PREVISIONE",4,0.003,11.0,78,2.3,93.0,19058.0,1012,3443.0,3.0,1.12,5.2,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-11T09:00:00.000000000Z",16.04,22.71,16.04,"PREVISIONE",4,0.007,11.0,71,1.4,110.0,19144.0,1012,3499.0,1.8,1.26,12.6,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-11T10:00:00.000000000Z",17.8,24.15,17.8,"PREVISIONE",1,0.043,11.0,64,0.6,194.0,9450.0,1012,3537.0,0.7,3.58,34.8,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-11T11:00:00.000000000Z",19.15,25.36,19.15,"PREVISIONE",3,0.073,11.0,58,1.4,238.0,12891.0,1012,3577.0,1.8,4.79,37.6,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-11T12:00:00.000000000Z",21.16,26.21,21.16,"PREVISIONE",1,0.023,11.0,55,1.5,243.0,20904.0,1012,3633.0,2.0,4.72,19.7,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-11T13:00:00.000000000Z",22.71,26.75,22.71,"PREVISIONE",1,0.003,11.0,53,1.0,222.0,38893.0,1012,3697.0,1.4,4.37,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-11T14:00:00.000000000Z",24.15,27.02,24.15,"PREVISIONE",1,0.0,null,52,0.9,223.0,39450.0,1012,3731.0,1.2,3.19,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-11T15:00:00.000000000Z",25.36,26.92,25.36,"PREVISIONE",1,0.0,null,52,0.8,188.0,39453.0,1012,3761.0,1.0,1.76,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-11T16:00:00.000000000Z",26.21,26.4,26.21,"PREVISIONE",1,0.0,11.0,59,0.8,218.0,29375.0,1012,3710.0,1.1,0.62,41.5,3435.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-11T17:00:00.000000000Z",27.41,25.09,27.41,"CORRETTIVO",1,0.0,11.0,77,null,null,33073.0,1012,3692.0,0.8,0.06,20.5,3478.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-11T18:00:00.000000000Z",27.39,23.08,27.39,"CORRETTIVO",1,0.0,11.0,77,1.3,344.0,36317.0,1013,3791.0,2.2,0.0,15.0,3597.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-11T19:00:00.000000000Z",27.75,21.59,27.75,"CORRETTIVO",1,0.03,11.0,72,2.6,8.0,26403.0,1013,3762.0,5.2,0.0,13.8,3560.0,null,9.999,9.999,null,null]
[7766,"verona","2025-09-11T20:00:00.000000000Z",26.4,20.15,26.4,"PREVISIONE",1,0.0,null,80,2.0,46.0,34381.0,1014,3829.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-09-11T21:00:00.000000000Z",26.73,19.01,26.73,"CORRETTIVO",3,0.06,11.0,87,1.8,53.0,16632.0,1014,3874.0,4.4,0.0,28.2,3648.0,null,9.999,9.999,null,null]
[7766,"verona","2025-09-11T22:00:00.000000000Z",25.06,18.6,25.06,"PREVISIONE",3,0.02,11.0,89,1.8,46.0,20983.0,1014,3864.0,4.0,0.0,0.0,3668.0,null,9.999,9.999,null,null]
[7766,"verona","2025-09-11T23:00:00.000000000Z",21.59,17.75,21.59,"PREVISIONE",3,0.01,11.0,94,0.9,57.0,15578.0,1015,3833.0,2.4,0.0,3.9,3648.0,null,9.999,9.999,null,null]
[7766,"verona","2025-09-12T00:00:00.000000000Z",20.57,17.56,20.57,"CORRETTIVO",3,0.01,11.0,94,null,null,11936.0,1015,3793.0,1.3,0.0,1.2,3610.0,null,9.999,9.999,null,null]
[7766,"verona","2025-09-12T01:00:00.000000000Z",20.38,19.45,20.38,"CORRETTIVO",3,0.09,11.0,93,0.7,146.0,80001.0,1015,3651.0,1.1,0.0,7.6,3501.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-12T02:00:00.000000000Z",20.55,18.89,20.55,"CORRETTIVO",3,0.05,11.0,94,null,null,64236.0,1015,3669.0,0.9,0.0,5.8,3519.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-12T03:00:00.000000000Z",19.99,18.21,19.99,"CORRETTIVO",3,0.04,11.0,95,null,null,52734.0,1016,3653.0,0.8,0.0,3.2,3503.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-12T04:00:00.000000000Z",19.13,17.6,19.13,"CORRETTIVO",1,0.0,null,95,null,null,52634.0,1016,3674.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-12T05:00:00.000000000Z",19.45,17.02,19.45,"PREVISIONE",3,0.0,null,96,null,null,25854.0,1016,3684.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-12T06:00:00.000000000Z",18.89,18.75,18.89,"PREVISIONE",3,0.03,11.0,93,0.5,158.0,25625.0,1017,3716.0,1.1,0.26,2.4,3566.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-12T07:00:00.000000000Z",18.21,19.86,18.21,"PREVISIONE",1,0.01,null,85,1.5,113.0,30513.0,1017,3692.0,2.6,0.82,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-12T08:00:00.000000000Z",17.87,21.61,17.87,"CORRETTIVO",1,0.0,null,76,1.6,109.0,35512.0,1017,3693.0,2.1,1.68,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-12T09:00:00.000000000Z",17.02,23.15,17.02,"PREVISIONE",3,0.0,11.0,68,1.4,124.0,24873.0,1018,3684.0,1.9,2.58,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-12T10:00:00.000000000Z",18.75,24.35,18.75,"PREVISIONE",1,0.003,11.0,63,0.6,173.0,19823.0,1018,3685.0,0.9,3.09,18.5,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-12T11:00:00.000000000Z",19.55,25.32,19.55,"PREVISIONE",1,0.0,11.0,59,null,null,29591.0,1017,3720.0,0.0,3.41,2.5,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-12T12:00:00.000000000Z",21.49,26.02,21.49,"PREVISIONE",1,0.007,11.0,56,null,null,31394.0,1017,3779.0,0.0,4.3,2.5,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-12T13:00:00.000000000Z",22.88,26.62,22.88,"PREVISIONE",1,0.043,0.0,54,1.1,164.0,25326.0,1017,3809.0,1.4,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-09-12T14:00:00.000000000Z",24.35,26.84,24.35,"PREVISIONE",3,0.043,0.0,52,0.9,169.0,24552.0,1016,3828.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-09-12T15:00:00.000000000Z",25.32,26.7,25.32,"PREVISIONE",3,0.043,11.0,52,0.6,174.0,23778.0,1016,3833.0,0.7,0.0,0.0,null,null,0.0,null,null,null]
[7766,"verona","2025-09-12T16:00:00.000000000Z",27.48,27.48,null,null,4,0.0,null,47,1.2,114.0,80001.0,1017,3846.0,1.7,0.39,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-12T17:00:00.000000000Z",26.23,26.23,null,null,4,0.0,null,55,1.5,98.0,80001.0,1017,3824.0,2.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-12T18:00:00.000000000Z",24.36,24.36,null,null,4,0.0,null,61,2.1,90.0,80001.0,1017,3793.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-12T19:00:00.000000000Z",21.24,21.24,null,null,4,0.0,null,78,3.6,63.0,35535.0,1018,3738.0,7.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-12T20:00:00.000000000Z",20.69,20.69,null,null,8,0.0,null,81,3.3,69.0,35537.0,1018,3685.0,7.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-12T21:00:00.000000000Z",20.44,20.44,null,null,8,0.0,null,82,3.6,75.0,34586.0,1019,3623.0,7.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-12T22:00:00.000000000Z",20.29,20.29,null,null,8,0.0,11.0,83,4.0,62.0,35399.0,1019,3558.0,7.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-12T23:00:00.000000000Z",20.03,20.03,null,null,4,0.0,null,84,4.0,66.0,35379.0,1019,3499.0,7.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-13T00:00:00.000000000Z",19.4,19.4,null,null,4,0.007,null,87,1.8,43.0,35545.0,1019,3494.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-13T01:00:00.000000000Z",18.8,18.8,null,null,4,0.03,11.0,95,2.8,88.0,80000.0,1019,3442.0,5.6,0.0,6.5,3292.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-13T02:00:00.000000000Z",18.72,18.72,null,null,4,0.01,11.0,96,2.7,88.0,80002.0,1019,3458.0,5.3,0.0,4.8,3308.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-13T03:00:00.000000000Z",20.41,18.56,20.41,"CORRETTIVO",4,0.0,null,97,2.5,88.0,80001.0,1019,3497.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-13T04:00:00.000000000Z",20.27,18.3,20.27,"CORRETTIVO",4,0.0,null,97,2.3,90.0,80001.0,1019,3535.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-13T05:00:00.000000000Z",19.88,18.01,19.88,"CORRETTIVO",4,0.03,11.0,98,2.0,90.0,52553.0,1019,3566.0,4.4,0.0,0.0,3416.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-13T06:00:00.000000000Z",20.27,19.31,20.27,"CORRETTIVO",4,0.03,11.0,95,2.0,93.0,39062.0,1019,3568.0,3.8,0.22,0.0,3418.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-13T07:00:00.000000000Z",19.74,19.83,19.74,"CORRETTIVO",4,0.0,null,87,1.9,90.0,80002.0,1019,3591.0,3.3,1.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-13T08:00:00.000000000Z",19.0,21.63,19.0,"CORRETTIVO",4,0.0,null,79,2.0,93.0,80002.0,1019,3584.0,2.5,1.96,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-13T09:00:00.000000000Z",18.29,23.16,18.29,"CORRETTIVO",4,0.0,null,73,2.2,100.0,80000.0,1019,3542.0,2.6,3.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-13T10:00:00.000000000Z",19.31,24.55,19.31,"PREVISIONE",3,0.0,null,67,2.1,107.0,80001.0,1019,3581.0,2.7,4.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-13T11:00:00.000000000Z",19.83,25.48,19.83,"PREVISIONE",4,0.0,null,64,2.0,108.0,80000.0,1019,3568.0,2.6,3.76,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-13T12:00:00.000000000Z",21.63,25.84,21.63,"PREVISIONE",8,0.03,11.0,62,2.0,108.0,55511.0,1018,3604.0,2.4,1.64,8.3,3454.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-13T13:00:00.000000000Z",23.16,25.67,23.16,"PREVISIONE",8,0.054,11.0,58,null,null,11921.0,1018,3663.0,0.7,3.12,21.4,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-13T14:00:00.000000000Z",24.55,25.36,24.55,"PREVISIONE",8,0.026,11.0,59,0.7,41.0,25050.0,1017,3655.0,0.9,1.32,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-13T15:00:00.000000000Z",25.48,24.76,25.48,"PREVISIONE",8,0.0,11.0,61,1.8,32.0,39008.0,1017,3607.0,2.4,0.25,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-09-13T16:00:00.000000000Z",24.84,24.84,null,null,8,0.09,11.0,67,1.9,111.0,55727.0,1017,3481.0,1.7,0.09,10.6,3331.0,null,0.889,0.0,null,null]
[7766,"verona","2025-09-13T17:00:00.000000000Z",23.32,23.32,null,null,13,0.62,11.0,82,0.9,108.0,13224.0,1017,3392.0,1.3,0.0,40.9,3152.0,null,0.887,0.0,null,null]
[7766,"verona","2025-09-13T18:00:00.000000000Z",22.44,22.44,null,null,13,1.65,11.0,90,0.6,72.0,6969.0,1017,3352.0,0.9,0.0,49.0,2960.0,null,0.861,0.0,null,null]
[7766,"verona","2025-09-13T19:00:00.000000000Z",20.08,20.08,null,null,10,0.434,11.0,89,null,null,20642.0,1018,3228.0,1.4,0.0,0.0,3033.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-13T20:00:00.000000000Z",19.83,19.83,null,null,10,0.44,11.0,91,null,null,32240.0,1018,3209.0,1.0,0.0,0.0,3028.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-13T21:00:00.000000000Z",19.49,19.49,null,null,10,0.32,11.0,92,null,null,30584.0,1018,3245.0,1.1,0.0,33.4,3040.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-13T22:00:00.000000000Z",18.25,18.25,null,null,4,0.102,11.0,96,2.9,330.0,2863.0,1018,3223.0,4.9,0.0,78.4,2784.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-13T23:00:00.000000000Z",17.99,17.99,null,null,4,0.008,11.0,96,1.2,312.0,12833.0,1017,3293.0,2.6,0.0,0.0,3005.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-14T00:00:00.000000000Z",17.12,17.12,null,null,4,0.022,11.0,97,1.3,284.0,17456.0,1017,3257.0,3.3,0.0,0.0,3090.0,"",9.999,9.999,null,null]
[7766,"verona","2025-09-14T01:00:00.000000000Z",17.2,17.2,null,null,1,0.01,11.0,97,2.7,274.0,80002.0,1018,3277.0,5.1,0.0,2.1,3127.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-14T02:00:00.000000000Z",16.64,16.64,null,null,3,0.0,null,97,2.7,272.0,55161.0,1017,3293.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-14T03:00:00.000000000Z",19.0,16.2,19.0,"PREVISIONE",4,0.0,null,98,2.7,272.0,41814.0,1017,3302.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-14T04:00:00.000000000Z",17.58,16.08,17.58,"CORRETTIVO",3,0.0,null,98,2.7,270.0,41063.0,1017,3312.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-14T05:00:00.000000000Z",17.63,15.71,17.63,"CORRETTIVO",3,0.0,null,98,2.9,270.0,40807.0,1017,3300.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-14T06:00:00.000000000Z",17.09,17.24,17.09,"CORRETTIVO",3,0.0,null,96,3.1,272.0,40734.0,1017,3277.0,5.4,0.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-14T07:00:00.000000000Z",17.04,19.66,17.04,"CORRETTIVO",5,0.59,11.0,91,2.5,263.0,24617.0,1016,3299.0,3.9,0.41,24.8,3065.0,null,0.983,0.0,null,null]
[7766,"verona","2025-09-14T08:00:00.000000000Z",17.06,20.7,17.06,"CORRETTIVO",5,0.33,11.0,88,2.9,268.0,64098.0,1017,3316.0,4.0,1.18,22.3,3141.0,null,0.97,0.0,null,null]
[7766,"verona","2025-09-14T09:00:00.000000000Z",16.96,22.21,16.96,"CORRETTIVO",3,0.01,11.0,77,3.6,272.0,80001.0,1017,3404.0,4.9,3.01,4.0,3254.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-14T10:00:00.000000000Z",17.26,24.26,17.26,"CORRETTIVO",3,0.0,null,63,4.3,274.0,80002.0,1017,3525.0,5.7,5.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-14T11:00:00.000000000Z",19.66,25.95,19.66,"PREVISIONE",3,0.0,null,54,4.9,275.0,80000.0,1016,3744.0,6.4,5.36,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-14T12:00:00.000000000Z",20.7,26.86,20.7,"PREVISIONE",3,0.0,null,50,5.0,275.0,80000.0,1016,3850.0,6.3,5.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-14T13:00:00.000000000Z",22.75,27.52,22.75,"CORRETTIVO",3,0.0,null,48,5.0,276.0,80000.0,1016,3874.0,6.2,4.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-14T14:00:00.000000000Z",24.26,27.73,24.26,"PREVISIONE",3,0.0,null,47,4.5,276.0,80000.0,1016,3868.0,5.6,3.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-14T15:00:00.000000000Z",25.72,27.55,25.72,"CORRETTIVO",3,0.0,null,47,4.1,277.0,80002.0,1016,3836.0,4.9,1.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-14T16:00:00.000000000Z",26.94,26.94,null,null,3,0.0,null,49,3.4,278.0,80001.0,1016,3781.0,4.2,0.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-14T17:00:00.000000000Z",24.85,24.85,null,null,1,0.0,null,62,2.0,281.0,80001.0,1016,3726.0,3.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-14T18:00:00.000000000Z",22.35,22.35,null,null,1,0.0,null,70,1.3,283.0,80002.0,1017,3677.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-14T19:00:00.000000000Z",20.79,20.79,null,null,1,0.0,null,75,1.5,286.0,80002.0,1017,3729.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-14T20:00:00.000000000Z",19.95,19.95,null,null,1,0.0,null,79,0.9,283.0,80000.0,1018,3710.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-14T21:00:00.000000000Z",19.27,19.27,null,null,1,0.0,null,82,0.7,270.0,80002.0,1018,3685.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-14T22:00:00.000000000Z",18.61,18.61,null,null,1,0.0,null,85,0.5,233.0,80001.0,1018,3747.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-14T23:00:00.000000000Z",18.0,18.0,null,null,1,0.0,null,88,null,null,80001.0,1018,4043.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T00:00:00.000000000Z",17.47,17.47,null,null,1,0.0,null,90,null,null,80001.0,1019,4173.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T01:00:00.000000000Z",17.02,17.02,null,null,1,0.0,null,91,null,null,80001.0,1019,4262.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T02:00:00.000000000Z",16.59,16.59,null,null,1,0.0,null,92,null,null,80000.0,1020,4361.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T03:00:00.000000000Z",18.48,16.18,18.48,"PREVISIONE",1,0.0,null,93,null,null,63362.0,1020,4416.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T04:00:00.000000000Z",17.81,15.81,17.81,"CORRETTIVO",1,0.0,null,93,null,null,25928.0,1020,4400.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T05:00:00.000000000Z",17.02,15.47,17.02,"PREVISIONE",1,0.0,null,94,null,null,25645.0,1020,4363.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T06:00:00.000000000Z",16.59,17.47,16.59,"PREVISIONE",1,0.0,null,91,null,null,25566.0,1020,4356.0,0.0,0.28,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T07:00:00.000000000Z",16.35,20.18,16.35,"CORRETTIVO",3,0.0,null,85,null,null,80000.0,1020,4374.0,0.0,1.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T08:00:00.000000000Z",16.06,22.7,16.06,"CORRETTIVO",4,0.0,null,73,null,null,80002.0,1020,4380.0,0.0,2.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T09:00:00.000000000Z",15.78,24.56,15.78,"CORRETTIVO",4,0.0,null,65,0.5,281.0,80001.0,1020,4383.0,0.7,3.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T10:00:00.000000000Z",17.47,25.88,17.47,"PREVISIONE",4,0.0,null,59,1.1,270.0,80001.0,1020,4386.0,1.4,4.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T11:00:00.000000000Z",19.95,26.85,19.95,"PREVISIONE",8,0.0,null,54,1.5,266.0,80001.0,1020,4394.0,1.8,3.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T12:00:00.000000000Z",22.7,27.21,22.7,"PREVISIONE",8,0.0,null,52,1.6,263.0,80000.0,1019,4401.0,2.0,2.38,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T13:00:00.000000000Z",24.56,27.31,24.56,"PREVISIONE",8,0.0,null,51,1.7,260.0,80001.0,1019,4394.0,2.1,2.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T14:00:00.000000000Z",25.61,27.35,25.61,"CORRETTIVO",8,0.0,null,50,1.7,260.0,80002.0,1019,4378.0,2.0,1.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T15:00:00.000000000Z",26.25,27.18,26.25,"CORRETTIVO",4,0.0,null,50,1.7,267.0,80001.0,1018,4357.0,2.0,0.88,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T16:00:00.000000000Z",26.81,26.81,null,null,4,0.0,null,51,1.7,270.0,80001.0,1018,4336.0,1.9,0.31,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T17:00:00.000000000Z",25.92,25.92,null,null,4,0.0,null,55,1.6,277.0,80002.0,1018,4311.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T18:00:00.000000000Z",23.98,23.98,null,null,3,0.0,null,65,1.6,297.0,80001.0,1018,4268.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T19:00:00.000000000Z",23.72,23.72,null,null,8,0.0,null,69,1.4,306.0,80000.0,1018,4262.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T20:00:00.000000000Z",23.3,23.3,null,null,8,0.0,null,72,1.3,302.0,80002.0,1018,4198.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T21:00:00.000000000Z",22.9,22.9,null,null,8,0.0,null,74,1.1,297.0,80002.0,1018,4144.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T22:00:00.000000000Z",22.46,22.46,null,null,4,0.0,null,76,1.2,290.0,80001.0,1018,4067.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-15T23:00:00.000000000Z",22.01,22.01,null,null,4,0.0,null,78,1.1,285.0,80002.0,1018,3996.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T00:00:00.000000000Z",21.49,21.49,null,null,4,0.0,null,80,1.5,274.0,80001.0,1018,3968.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T01:00:00.000000000Z",20.95,20.95,null,null,4,0.0,null,82,1.7,270.0,80002.0,1018,3966.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T02:00:00.000000000Z",20.3,20.3,null,null,4,0.0,null,85,1.9,270.0,80002.0,1018,3953.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T03:00:00.000000000Z",21.38,19.83,21.38,"PREVISIONE",4,0.0,null,87,2.1,267.0,80001.0,1018,3915.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T04:00:00.000000000Z",21.49,19.42,21.49,"PREVISIONE",4,0.0,null,89,2.2,267.0,80001.0,1018,3853.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T05:00:00.000000000Z",20.95,19.17,20.95,"PREVISIONE",4,0.0,null,90,2.3,268.0,80002.0,1018,3788.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T06:00:00.000000000Z",20.26,20.43,20.26,"CORRETTIVO",4,0.0,null,85,2.4,268.0,80001.0,1018,3710.0,4.2,0.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T07:00:00.000000000Z",19.83,22.17,19.83,"PREVISIONE",3,0.0,null,74,2.5,259.0,80000.0,1018,3708.0,3.9,1.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T08:00:00.000000000Z",19.42,24.41,19.42,"PREVISIONE",3,0.0,null,65,2.8,260.0,80001.0,1017,3701.0,3.7,2.49,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T09:00:00.000000000Z",19.17,26.12,19.17,"PREVISIONE",1,0.0,null,59,3.3,259.0,80002.0,1017,3679.0,3.9,3.96,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T10:00:00.000000000Z",20.43,27.47,20.43,"PREVISIONE",1,0.0,null,54,3.4,263.0,80002.0,1017,3664.0,4.1,5.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T11:00:00.000000000Z",22.17,28.55,22.17,"CORRETTIVO",1,0.0,null,51,3.3,267.0,80001.0,1017,3715.0,4.2,5.61,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T12:00:00.000000000Z",22.83,29.38,22.83,"CORRETTIVO",1,0.0,null,48,3.5,268.0,80002.0,1016,3734.0,4.4,5.36,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T13:00:00.000000000Z",24.12,29.86,24.12,"CORRETTIVO",1,0.0,null,46,3.5,268.0,80001.0,1016,3752.0,4.4,4.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T14:00:00.000000000Z",26.47,29.93,26.47,"CORRETTIVO",3,0.0,null,45,3.3,268.0,80001.0,1015,3762.0,4.0,2.88,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T15:00:00.000000000Z",26.87,29.65,26.87,"CORRETTIVO",1,0.0,null,46,3.1,268.0,80001.0,1015,3740.0,3.7,1.49,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T16:00:00.000000000Z",27.27,28.98,27.27,"CORRETTIVO",3,0.0,null,48,2.7,270.0,80001.0,1015,3710.0,3.2,0.38,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T17:00:00.000000000Z",27.27,26.89,27.27,"CORRETTIVO",3,0.0,null,61,1.5,278.0,80001.0,1015,3678.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T18:00:00.000000000Z",28.34,24.45,28.34,"CORRETTIVO",3,0.0,null,67,null,null,80001.0,1015,3628.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T19:00:00.000000000Z",28.24,22.48,28.24,"CORRETTIVO",3,0.0,null,77,2.7,105.0,80002.0,1016,3577.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T20:00:00.000000000Z",28.14,21.73,28.14,"CORRETTIVO",3,0.0,null,80,4.0,103.0,80000.0,1016,3530.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T21:00:00.000000000Z",26.72,20.89,26.72,"CORRETTIVO",4,0.0,null,86,4.7,99.0,80000.0,1017,3473.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T22:00:00.000000000Z",24.45,20.73,24.45,"PREVISIONE",8,0.0,null,89,4.5,96.0,80000.0,1017,3428.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-16T23:00:00.000000000Z",23.81,20.47,23.81,"CORRETTIVO",8,0.03,11.0,92,4.5,91.0,55054.0,1017,3401.0,6.7,0.0,0.0,3251.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T00:00:00.000000000Z",22.65,20.07,22.65,"PREVISIONE",8,0.06,11.0,94,4.3,83.0,47466.0,1018,3371.0,6.2,0.0,0.0,3221.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T01:00:00.000000000Z",21.56,19.73,21.56,"PREVISIONE",8,0.12,11.0,95,4.1,79.0,62211.0,1019,3365.0,5.9,0.0,2.6,3215.0,null,0.917,0.0,null,null]
[7766,"verona","2025-09-17T02:00:00.000000000Z",21.46,19.45,21.46,"CORRETTIVO",8,0.0,null,94,3.6,84.0,80002.0,1019,3373.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T03:00:00.000000000Z",20.53,19.07,20.53,"PREVISIONE",4,0.01,11.0,94,3.4,90.0,78994.0,1019,3364.0,5.6,0.0,0.0,3214.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T04:00:00.000000000Z",20.07,18.7,20.07,"PREVISIONE",4,0.0,null,94,3.3,92.0,76949.0,1020,3345.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T05:00:00.000000000Z",19.73,18.39,19.73,"PREVISIONE",4,0.02,11.0,95,3.1,90.0,65819.0,1020,3296.0,5.4,0.0,0.0,3146.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T06:00:00.000000000Z",19.45,18.96,19.45,"PREVISIONE",8,0.01,11.0,92,3.1,86.0,80001.0,1021,3258.0,4.9,0.08,0.0,3108.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T07:00:00.000000000Z",19.07,19.89,19.07,"PREVISIONE",4,0.0,null,74,3.2,79.0,80002.0,1021,3320.0,4.4,0.78,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T08:00:00.000000000Z",19.76,21.33,19.76,"CORRETTIVO",4,0.0,null,65,3.3,79.0,80001.0,1021,3282.0,4.3,1.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T09:00:00.000000000Z",19.52,22.52,19.52,"CORRETTIVO",4,0.0,null,58,3.2,81.0,80002.0,1022,3313.0,4.0,2.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T10:00:00.000000000Z",19.61,23.42,19.61,"CORRETTIVO",4,0.0,null,54,3.0,86.0,80000.0,1022,3461.0,3.4,3.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T11:00:00.000000000Z",20.08,24.39,20.08,"CORRETTIVO",3,0.0,null,49,2.8,94.0,80002.0,1022,3672.0,3.0,4.55,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T12:00:00.000000000Z",21.33,25.28,21.33,"PREVISIONE",1,0.0,null,46,2.3,100.0,80001.0,1022,4415.0,2.6,5.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T13:00:00.000000000Z",22.52,25.8,22.52,"PREVISIONE",1,0.0,null,45,2.0,108.0,80001.0,1022,4577.0,2.2,4.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T14:00:00.000000000Z",23.42,25.91,23.42,"PREVISIONE",1,0.0,null,45,1.7,114.0,80002.0,1022,4643.0,1.9,2.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T15:00:00.000000000Z",24.39,25.64,24.39,"PREVISIONE",1,0.0,null,46,1.4,115.0,80001.0,1021,4672.0,1.5,1.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T16:00:00.000000000Z",25.28,25.02,25.28,"PREVISIONE",1,0.0,null,48,1.2,114.0,80000.0,1021,4689.0,1.2,0.33,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T17:00:00.000000000Z",25.8,22.96,25.8,"PREVISIONE",1,0.0,null,67,1.1,112.0,80000.0,1021,4692.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T18:00:00.000000000Z",25.91,20.96,25.91,"PREVISIONE",1,0.0,null,68,1.5,118.0,80000.0,1022,4695.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T19:00:00.000000000Z",25.64,19.92,25.64,"PREVISIONE",1,0.0,null,66,2.3,103.0,80000.0,1022,4622.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T20:00:00.000000000Z",25.02,19.08,25.02,"PREVISIONE",1,0.0,null,70,2.5,97.0,80001.0,1023,4643.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T21:00:00.000000000Z",23.85,18.3,23.85,"CORRETTIVO",1,0.0,null,75,2.4,99.0,80001.0,1023,4661.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T22:00:00.000000000Z",23.57,17.55,23.57,"CORRETTIVO",1,0.0,null,79,2.2,103.0,80001.0,1023,4669.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-17T23:00:00.000000000Z",22.22,16.92,22.22,"CORRETTIVO",1,0.0,null,83,2.0,99.0,80001.0,1024,4675.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T00:00:00.000000000Z",20.49,16.37,20.49,"CORRETTIVO",1,0.0,null,86,1.8,96.0,80001.0,1024,4658.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T01:00:00.000000000Z",19.88,15.9,19.88,"CORRETTIVO",1,0.0,null,88,1.8,90.0,80002.0,1025,4626.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T02:00:00.000000000Z",19.2,15.49,19.2,"CORRETTIVO",1,0.0,null,90,1.6,86.0,80002.0,1025,4591.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T03:00:00.000000000Z",17.9,15.12,17.9,"CORRETTIVO",1,0.0,null,90,1.5,82.0,67203.0,1025,4556.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T04:00:00.000000000Z",17.69,14.78,17.69,"CORRETTIVO",1,0.0,null,91,1.5,82.0,66889.0,1025,4523.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T05:00:00.000000000Z",16.73,14.45,16.73,"CORRETTIVO",1,0.0,null,91,1.4,78.0,35106.0,1026,4492.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T06:00:00.000000000Z",16.05,16.29,16.05,"CORRETTIVO",1,0.0,null,89,1.3,77.0,29624.0,1026,4475.0,2.3,0.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T07:00:00.000000000Z",16.06,20.14,16.06,"CORRETTIVO",1,0.0,null,72,1.4,82.0,80000.0,1026,4492.0,2.0,1.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T08:00:00.000000000Z",15.68,22.73,15.68,"CORRETTIVO",1,0.0,null,60,1.9,90.0,80000.0,1026,4481.0,1.8,2.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T09:00:00.000000000Z",15.21,24.67,15.21,"CORRETTIVO",1,0.0,null,52,2.2,103.0,80001.0,1026,4477.0,1.8,3.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T10:00:00.000000000Z",16.29,26.01,16.29,"PREVISIONE",1,0.0,null,47,1.9,108.0,80002.0,1026,4470.0,1.6,4.93,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T11:00:00.000000000Z",19.44,27.06,19.44,"PREVISIONE",1,0.0,null,43,1.7,114.0,80000.0,1026,4470.0,1.5,5.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T12:00:00.000000000Z",22.38,27.83,22.38,"PREVISIONE",1,0.0,null,41,1.7,115.0,80000.0,1026,4468.0,1.5,5.16,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T13:00:00.000000000Z",24.54,28.3,24.54,"PREVISIONE",1,0.0,null,40,1.7,118.0,80000.0,1025,4471.0,1.6,4.2,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T14:00:00.000000000Z",25.66,28.46,25.66,"CORRETTIVO",1,0.0,null,39,1.6,120.0,80000.0,1025,4479.0,1.6,2.82,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T15:00:00.000000000Z",26.3,28.27,26.3,"CORRETTIVO",1,0.0,null,40,1.6,117.0,80001.0,1025,4486.0,1.4,1.38,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T16:00:00.000000000Z",26.73,27.67,26.73,"CORRETTIVO",1,0.0,null,42,1.8,109.0,80002.0,1025,4499.0,1.5,0.3,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T17:00:00.000000000Z",27.9,25.55,27.9,"CORRETTIVO",1,0.0,null,54,2.0,96.0,80000.0,1025,4506.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T18:00:00.000000000Z",27.69,23.18,27.69,"CORRETTIVO",1,0.0,null,59,2.5,90.0,80001.0,1025,4514.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T19:00:00.000000000Z",28.09,21.41,28.09,"CORRETTIVO",1,0.0,null,67,2.1,90.0,80001.0,1026,4515.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T20:00:00.000000000Z",27.26,20.47,27.26,"CORRETTIVO",1,0.0,null,72,2.3,100.0,80001.0,1026,4517.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T21:00:00.000000000Z",25.55,19.58,25.55,"PREVISIONE",1,0.0,null,76,2.2,111.0,80001.0,1026,4518.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T22:00:00.000000000Z",24.54,18.71,24.54,"CORRETTIVO",1,0.0,null,80,2.0,117.0,80001.0,1026,4504.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-18T23:00:00.000000000Z",21.89,17.97,21.89,"PREVISIONE",1,0.0,null,84,1.5,122.0,80001.0,1026,4479.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T00:00:00.000000000Z",20.78,17.29,20.78,"PREVISIONE",1,0.0,null,87,0.9,111.0,80001.0,1026,4446.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T01:00:00.000000000Z",20.83,16.71,20.83,"CORRETTIVO",1,0.0,null,89,0.7,82.0,80001.0,1027,4410.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T02:00:00.000000000Z",20.18,16.24,20.18,"CORRETTIVO",1,0.0,null,91,0.7,45.0,80002.0,1027,4377.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T03:00:00.000000000Z",19.78,15.83,19.78,"CORRETTIVO",1,0.0,null,91,0.7,34.0,46668.0,1027,4349.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T04:00:00.000000000Z",18.65,15.47,18.65,"CORRETTIVO",1,0.0,null,92,0.5,22.0,41766.0,1027,4329.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T05:00:00.000000000Z",17.49,15.11,17.49,"CORRETTIVO",1,0.0,null,93,0.5,11.0,27579.0,1027,4314.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T06:00:00.000000000Z",16.92,16.85,16.92,"CORRETTIVO",1,0.0,null,91,0.5,0.0,27445.0,1028,4304.0,0.8,0.23,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T07:00:00.000000000Z",16.35,20.31,16.35,"CORRETTIVO",1,0.0,null,74,null,null,80001.0,1027,4269.0,0.0,1.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T08:00:00.000000000Z",16.47,23.03,16.47,"CORRETTIVO",1,0.0,null,62,null,null,80000.0,1027,4271.0,0.0,2.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T09:00:00.000000000Z",16.57,25.3,16.57,"CORRETTIVO",1,0.0,null,53,null,null,80001.0,1027,4276.0,0.0,3.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T10:00:00.000000000Z",17.54,27.06,17.54,"CORRETTIVO",1,0.0,null,46,0.7,278.0,80001.0,1027,4283.0,0.9,4.95,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T11:00:00.000000000Z",19.84,28.37,19.84,"PREVISIONE",1,0.0,null,43,1.0,276.0,80000.0,1027,4291.0,1.1,5.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T12:00:00.000000000Z",22.99,29.37,22.99,"PREVISIONE",1,0.0,null,41,1.0,281.0,80001.0,1027,4297.0,0.9,5.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T13:00:00.000000000Z",25.3,30.04,25.3,"PREVISIONE",2,0.0,null,40,0.8,277.0,80000.0,1026,4304.0,0.7,4.19,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T14:00:00.000000000Z",25.76,30.33,25.76,"CORRETTIVO",2,0.0,null,39,0.5,270.0,80002.0,1026,4310.0,0.5,2.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T15:00:00.000000000Z",26.77,30.22,26.77,"CORRETTIVO",2,0.0,null,40,null,null,80002.0,1026,4313.0,0.0,1.35,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T16:00:00.000000000Z",28.05,29.65,28.05,"CORRETTIVO",1,0.0,null,41,0.7,82.0,80000.0,1026,4318.0,0.6,0.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T17:00:00.000000000Z",29.38,27.07,29.38,"CORRETTIVO",1,0.0,null,56,1.0,79.0,80001.0,1026,4318.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T18:00:00.000000000Z",29.93,24.7,29.93,"CORRETTIVO",1,0.0,null,60,1.5,82.0,80000.0,1026,4318.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T19:00:00.000000000Z",29.44,22.41,29.44,"CORRETTIVO",1,0.0,null,73,1.3,81.0,80001.0,1026,4309.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T20:00:00.000000000Z",28.98,21.45,28.98,"CORRETTIVO",1,0.0,null,77,1.5,74.0,80001.0,1026,4304.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T21:00:00.000000000Z",27.07,20.55,27.07,"PREVISIONE",1,0.0,null,80,1.5,74.0,80001.0,1026,4303.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T22:00:00.000000000Z",24.77,19.71,24.77,"CORRETTIVO",1,0.0,null,84,1.4,73.0,80000.0,1026,4298.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-19T23:00:00.000000000Z",23.39,18.96,23.39,"PREVISIONE",1,0.0,null,87,1.2,66.0,80001.0,1026,4294.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T00:00:00.000000000Z",22.28,18.31,22.28,"PREVISIONE",1,0.0,null,89,1.1,63.0,80001.0,1026,4292.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T01:00:00.000000000Z",21.27,17.75,21.27,"PREVISIONE",1,0.0,null,90,0.9,58.0,80002.0,1026,4292.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T02:00:00.000000000Z",20.48,17.27,20.48,"CORRETTIVO",3,0.0,null,91,0.8,50.0,80001.0,1026,4290.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T03:00:00.000000000Z",20.83,16.88,20.83,"CORRETTIVO",3,0.0,null,92,0.6,45.0,80001.0,1025,4288.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T04:00:00.000000000Z",18.92,16.57,18.92,"CORRETTIVO",3,0.0,null,92,0.6,51.0,55453.0,1025,4285.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T05:00:00.000000000Z",18.36,16.24,18.36,"CORRETTIVO",3,0.0,null,93,0.6,45.0,33875.0,1025,4280.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T06:00:00.000000000Z",17.72,18.14,17.72,"CORRETTIVO",3,0.0,null,91,0.6,45.0,27937.0,1025,4279.0,0.8,0.18,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T07:00:00.000000000Z",17.46,21.16,17.46,"CORRETTIVO",3,0.0,null,80,0.5,37.0,80000.0,1025,4272.0,0.9,1.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T08:00:00.000000000Z",17.39,24.33,17.39,"CORRETTIVO",3,0.0,null,64,null,null,80001.0,1024,4262.0,0.6,2.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T09:00:00.000000000Z",17.18,26.62,17.18,"CORRETTIVO",3,0.0,null,55,null,null,80001.0,1024,4260.0,0.0,3.55,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T10:00:00.000000000Z",18.14,28.25,18.14,"PREVISIONE",4,0.0,null,49,null,null,80000.0,1024,4262.0,0.0,4.23,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T11:00:00.000000000Z",20.62,29.4,20.62,"PREVISIONE",4,0.0,null,44,null,null,80002.0,1023,4271.0,0.0,3.93,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T12:00:00.000000000Z",23.7,30.15,23.7,"PREVISIONE",4,0.0,null,41,null,null,80001.0,1022,4290.0,0.5,3.44,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T13:00:00.000000000Z",24.99,30.63,24.99,"CORRETTIVO",4,0.0,null,39,0.6,108.0,80001.0,1022,4304.0,0.8,2.97,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T14:00:00.000000000Z",26.3,30.89,26.3,"CORRETTIVO",4,0.0,null,39,0.9,108.0,80001.0,1021,4315.0,1.2,2.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T15:00:00.000000000Z",28.2,30.86,28.2,"CORRETTIVO",3,0.0,null,39,1.3,103.0,80001.0,1021,4329.0,1.5,1.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T16:00:00.000000000Z",29.78,30.33,29.78,"CORRETTIVO",2,0.0,null,39,1.8,106.0,80000.0,1020,4352.0,2.0,0.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T17:00:00.000000000Z",30.37,27.43,30.37,"CORRETTIVO",1,0.0,null,52,1.9,102.0,80001.0,1020,4383.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T18:00:00.000000000Z",30.35,25.1,30.35,"CORRETTIVO",1,0.0,null,57,2.5,97.0,80002.0,1020,4422.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T19:00:00.000000000Z",30.49,22.29,30.49,"CORRETTIVO",1,0.0,null,77,2.6,99.0,80000.0,1021,4434.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T20:00:00.000000000Z",29.9,21.4,29.9,"CORRETTIVO",1,0.0,null,82,2.7,96.0,80001.0,1021,4425.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T21:00:00.000000000Z",27.43,20.58,27.43,"PREVISIONE",1,0.0,null,86,2.5,95.0,80000.0,1021,4402.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T22:00:00.000000000Z",25.39,19.83,25.39,"CORRETTIVO",1,0.0,null,89,2.3,92.0,80000.0,1020,4364.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-20T23:00:00.000000000Z",24.06,19.26,24.06,"CORRETTIVO",1,0.0,null,91,2.2,90.0,80001.0,1020,4333.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T00:00:00.000000000Z",23.09,18.75,23.09,"CORRETTIVO",1,0.0,null,93,2.1,90.0,80002.0,1020,4307.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T01:00:00.000000000Z",22.2,18.29,22.2,"CORRETTIVO",1,0.0,null,94,2.0,90.0,80002.0,1020,4285.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T02:00:00.000000000Z",21.71,17.87,21.71,"CORRETTIVO",1,0.0,null,94,2.0,90.0,80000.0,1020,4265.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T03:00:00.000000000Z",21.48,17.48,21.48,"CORRETTIVO",1,0.0,null,95,2.0,87.0,80001.0,1019,4243.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T04:00:00.000000000Z",21.08,17.13,21.08,"CORRETTIVO",1,0.0,null,96,2.0,87.0,80001.0,1019,4228.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T05:00:00.000000000Z",19.63,16.79,19.63,"CORRETTIVO",1,0.0,null,96,1.9,84.0,80000.0,1019,4216.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T06:00:00.000000000Z",18.85,18.14,18.85,"CORRETTIVO",1,0.0,null,95,1.9,84.0,67300.0,1019,4205.0,3.8,0.21,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T07:00:00.000000000Z",18.66,21.16,18.66,"CORRETTIVO",1,0.0,null,83,1.7,83.0,80000.0,1018,4219.0,3.1,1.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T08:00:00.000000000Z",18.27,23.5,18.27,"CORRETTIVO",1,0.0,null,71,2.3,88.0,80001.0,1018,4214.0,2.9,2.33,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T09:00:00.000000000Z",18.48,25.54,18.48,"CORRETTIVO",1,0.0,null,62,2.7,94.0,80000.0,1018,4198.0,3.0,3.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T10:00:00.000000000Z",18.3,27.13,18.3,"CORRETTIVO",1,0.0,null,56,3.0,98.0,80002.0,1017,4190.0,3.3,4.75,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T11:00:00.000000000Z",20.6,28.32,20.6,"PREVISIONE",1,0.0,null,53,3.3,99.0,80000.0,1017,4193.0,3.4,5.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T12:00:00.000000000Z",22.96,29.15,22.96,"PREVISIONE",1,0.0,null,50,3.5,100.0,80000.0,1016,4188.0,3.6,4.93,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T13:00:00.000000000Z",25.18,29.57,25.18,"CORRETTIVO",1,0.0,null,49,3.8,101.0,80001.0,1016,4169.0,3.8,3.97,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T14:00:00.000000000Z",26.88,29.58,26.88,"CORRETTIVO",1,0.0,null,50,4.2,102.0,80001.0,1015,4134.0,4.3,2.61,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T15:00:00.000000000Z",27.62,29.11,27.62,"CORRETTIVO",1,0.0,null,52,4.8,101.0,80000.0,1014,4091.0,5.2,1.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T16:00:00.000000000Z",28.16,28.14,28.16,"CORRETTIVO",1,0.0,null,56,5.3,100.0,80000.0,1014,4058.0,6.0,0.23,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T17:00:00.000000000Z",28.59,26.11,28.59,"CORRETTIVO",1,0.0,null,64,4.5,95.0,80001.0,1014,4025.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T18:00:00.000000000Z",28.6,23.99,28.6,"CORRETTIVO",1,0.0,null,73,4.7,91.0,80001.0,1014,3999.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T19:00:00.000000000Z",28.63,22.76,28.63,"CORRETTIVO",1,0.0,null,79,4.4,90.0,80001.0,1014,3950.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T20:00:00.000000000Z",28.14,21.74,28.14,"PREVISIONE",3,0.01,11.0,86,4.4,91.0,60136.0,1014,3942.0,7.3,0.0,4.4,3792.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-21T21:00:00.000000000Z",26.11,21.04,26.11,"PREVISIONE",3,0.0,null,91,4.2,91.0,80001.0,1014,3932.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-21T22:00:00.000000000Z",23.99,20.36,23.99,"PREVISIONE",3,0.01,11.0,95,3.9,90.0,43044.0,1013,3879.0,6.9,0.0,3.7,3729.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-21T23:00:00.000000000Z",22.6,19.93,22.6,"PREVISIONE",3,0.0,null,96,3.7,90.0,41966.0,1013,3842.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-22T00:00:00.000000000Z",21.47,19.41,21.47,"PREVISIONE",3,0.0,null,97,3.4,92.0,30202.0,1013,3787.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-22T01:00:00.000000000Z",20.78,19.02,20.78,"CORRETTIVO",3,0.0,null,98,3.4,92.0,27615.0,1013,3755.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-22T02:00:00.000000000Z",20.33,18.74,20.33,"CORRETTIVO",3,0.0,null,98,3.4,90.0,8281.0,1013,3704.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-22T03:00:00.000000000Z",19.68,18.56,19.68,"CORRETTIVO",4,0.0,null,98,3.6,92.0,750.0,1012,3664.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-22T04:00:00.000000000Z",19.2,18.45,19.2,"CORRETTIVO",4,0.0,null,98,3.9,91.0,243.0,1012,3631.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-22T05:00:00.000000000Z",18.81,18.35,18.81,"CORRETTIVO",8,0.03,11.0,99,4.0,93.0,137.0,1012,3609.0,7.1,0.0,4.4,3459.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-22T06:00:00.000000000Z",18.2,19.15,18.2,"CORRETTIVO",8,0.07,11.0,97,4.2,91.0,113.0,1012,3573.0,6.7,0.08,5.8,3423.0,null,0.857,0.0,null,null]
[7766,"verona","2025-09-22T07:00:00.000000000Z",17.6,20.05,17.6,"CORRETTIVO",5,0.58,11.0,96,4.9,86.0,3025.0,1011,3540.0,7.9,0.06,7.6,3308.0,null,0.207,0.0,null,null]
[7766,"verona","2025-09-22T08:00:00.000000000Z",17.37,20.46,17.37,"PREVISIONE",5,1.09,11.0,95,5.6,85.0,4766.0,1011,3449.0,8.6,0.23,6.0,3131.0,null,0.046,0.0,null,null]
[7766,"verona","2025-09-22T09:00:00.000000000Z",17.44,21.18,17.44,"PREVISIONE",10,1.64,11.0,93,6.5,88.0,3261.0,1011,3525.0,9.5,0.14,3.2,3135.0,null,0.012,0.0,null,null]
[7766,"verona","2025-09-22T10:00:00.000000000Z",18.36,21.25,18.36,"PREVISIONE",10,2.9,11.0,93,6.1,98.0,3640.0,1011,3538.0,8.8,0.11,30.5,3018.0,null,0.279,0.0,null,null]
[7766,"verona","2025-09-22T11:00:00.000000000Z",20.11,21.5,20.11,"PREVISIONE",5,2.34,11.0,93,5.7,98.0,6009.0,1011,3528.0,8.1,0.46,39.2,3061.0,null,0.671,0.0,null,null]
[7766,"verona","2025-09-22T12:00:00.000000000Z",21.68,22.35,21.68,"PREVISIONE",16,1.02,11.0,86,6.0,99.0,20485.0,1011,3617.0,7.7,0.89,42.0,3309.0,null,0.961,0.0,null,null]
[7766,"verona","2025-09-22T13:00:00.000000000Z",23.15,23.15,null,null,5,0.19,11.0,80,5.5,99.0,80000.0,1012,3648.0,6.9,0.8,25.2,3498.0,null,0.947,0.0,null,null]
[7766,"verona","2025-09-22T14:00:00.000000000Z",23.86,23.86,null,null,8,0.01,11.0,76,4.6,99.0,76523.0,1012,3719.0,5.8,0.78,0.0,3569.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-22T15:00:00.000000000Z",24.33,24.33,null,null,8,0.02,11.0,73,4.0,94.0,73138.0,1012,3779.0,5.1,0.49,0.0,3629.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-22T16:00:00.000000000Z",24.15,24.15,null,null,4,0.01,11.0,73,4.2,83.0,80001.0,1012,3820.0,4.9,0.17,0.0,3670.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-22T17:00:00.000000000Z",22.98,22.98,null,null,4,0.0,null,80,4.0,69.0,80000.0,1012,3835.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-22T18:00:00.000000000Z",21.41,21.41,null,null,3,0.0,null,88,3.8,68.0,80002.0,1012,3873.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-22T19:00:00.000000000Z",20.26,20.26,null,null,4,0.0,null,88,3.3,79.0,80002.0,1013,3898.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-22T20:00:00.000000000Z",19.89,19.89,null,null,4,0.0,null,91,2.9,82.0,80002.0,1013,3871.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-22T21:00:00.000000000Z",19.49,19.49,null,null,4,0.0,null,93,2.5,79.0,80001.0,1013,3856.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-22T22:00:00.000000000Z",19.11,19.11,null,null,4,0.0,null,94,2.3,77.0,80001.0,1014,3826.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-22T23:00:00.000000000Z",18.78,18.78,null,null,4,0.0,null,95,2.1,76.0,80001.0,1014,3807.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-23T00:00:00.000000000Z",18.37,18.37,null,null,4,0.0,null,96,1.7,80.0,66645.0,1014,3603.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-23T01:00:00.000000000Z",18.17,18.17,null,null,4,0.02,11.0,97,1.5,82.0,53563.0,1014,3399.0,3.4,0.0,1.5,3249.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-23T02:00:00.000000000Z",18.37,18.37,null,null,5,0.4,11.0,97,1.2,95.0,6865.0,1014,3391.0,3.1,0.0,37.6,3198.0,null,0.925,0.0,null,null]
[7766,"verona","2025-09-23T03:00:00.000000000Z",18.78,18.24,18.78,"PREVISIONE",16,0.88,11.0,98,1.3,86.0,6285.0,1014,3353.0,2.9,0.0,42.4,3066.0,null,0.977,0.0,null,null]
[7766,"verona","2025-09-23T04:00:00.000000000Z",18.37,18.24,18.37,"PREVISIONE",5,0.42,11.0,98,1.6,75.0,32449.0,1014,3339.0,3.1,0.0,31.2,3142.0,null,0.738,0.0,null,null]
[7766,"verona","2025-09-23T05:00:00.000000000Z",18.17,18.18,18.17,"PREVISIONE",5,0.47,11.0,98,1.3,77.0,12661.0,1014,3307.0,3.0,0.0,32.6,3098.0,null,0.894,0.0,null,null]
[7766,"verona","2025-09-23T06:00:00.000000000Z",18.37,18.9,18.37,"PREVISIONE",5,0.38,11.0,97,1.5,79.0,28944.0,1014,3290.0,3.0,0.05,26.6,3102.0,null,0.737,0.0,null,null]
[7766,"verona","2025-09-23T07:00:00.000000000Z",18.24,19.4,18.24,"PREVISIONE",13,1.79,11.0,93,1.0,61.0,5134.0,1014,3285.0,2.0,0.07,45.0,2877.0,null,0.989,0.0,null,null]
[7766,"verona","2025-09-23T08:00:00.000000000Z",18.24,19.64,18.24,"PREVISIONE",13,2.56,11.0,94,1.0,66.0,3819.0,1014,3284.0,1.6,0.19,47.1,2797.0,null,0.93,0.0,null,null]
[7766,"verona","2025-09-23T09:00:00.000000000Z",18.18,20.21,18.18,"PREVISIONE",13,3.01,11.0,94,1.6,83.0,3720.0,1014,3254.0,2.4,0.55,52.6,2725.0,null,0.96,0.0,null,null]
[7766,"verona","2025-09-23T10:00:00.000000000Z",18.9,20.95,18.9,"PREVISIONE",16,2.78,11.0,88,1.9,78.0,16996.0,1014,3257.0,2.6,0.76,50.4,2748.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-23T11:00:00.000000000Z",19.78,21.26,19.78,"PREVISIONE",16,2.58,11.0,86,2.2,74.0,30685.0,1014,3271.0,2.9,0.95,50.9,2781.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-23T12:00:00.000000000Z",19.64,21.56,19.64,"PREVISIONE",16,2.42,11.0,84,2.9,78.0,18431.0,1014,3286.0,3.5,1.4,42.5,2811.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-23T13:00:00.000000000Z",20.21,22.17,20.21,"PREVISIONE",3,0.02,11.0,80,3.1,84.0,70457.0,1014,3294.0,3.9,2.78,10.2,3144.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-23T14:00:00.000000000Z",20.95,23.27,20.95,"PREVISIONE",3,0.01,11.0,73,3.9,90.0,80001.0,1014,3285.0,4.5,2.23,1.2,3135.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-23T15:00:00.000000000Z",21.43,23.39,21.43,"CORRETTIVO",3,0.01,11.0,70,4.5,91.0,71972.0,1013,3252.0,5.0,0.9,3.3,3102.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-23T16:00:00.000000000Z",20.24,22.12,20.24,"CORRETTIVO",5,0.33,11.0,78,4.5,94.0,10199.0,1013,3224.0,5.2,0.07,37.0,3049.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-23T17:00:00.000000000Z",22.17,20.26,22.17,"PREVISIONE",16,0.9,11.0,91,3.6,95.0,6107.0,1013,3192.0,5.1,0.0,42.0,2902.0,null,0.944,0.0,null,null]
[7766,"verona","2025-09-23T18:00:00.000000000Z",23.27,19.65,23.27,"PREVISIONE",16,1.33,11.0,94,3.2,92.0,6372.0,1014,3148.0,4.8,0.0,42.4,2796.0,null,0.865,0.0,null,null]
[7766,"verona","2025-09-23T19:00:00.000000000Z",23.39,19.78,23.39,"PREVISIONE",13,2.87,11.0,94,4.1,84.0,4526.0,1013,3165.0,6.0,0.0,50.9,2648.0,null,0.927,0.0,null,null]
[7766,"verona","2025-09-23T20:00:00.000000000Z",22.12,19.47,22.12,"PREVISIONE",13,2.62,11.0,95,3.4,83.0,4504.0,1014,3141.0,5.2,0.0,48.8,2648.0,null,0.981,0.0,null,null]
[7766,"verona","2025-09-23T21:00:00.000000000Z",20.59,19.23,20.59,"CORRETTIVO",13,2.2,11.0,95,2.9,82.0,5064.0,1014,3124.0,4.5,0.0,44.9,2671.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-23T22:00:00.000000000Z",19.94,18.87,19.94,"CORRETTIVO",10,1.36,11.0,95,2.6,81.0,31763.0,1014,3101.0,4.2,0.0,39.3,2746.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-23T23:00:00.000000000Z",19.2,18.43,19.2,"PREVISIONE",5,0.48,11.0,96,2.4,81.0,80001.0,1013,3087.0,4.0,0.0,22.4,2876.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-24T00:00:00.000000000Z",19.47,17.69,19.47,"PREVISIONE",4,0.0,null,97,2.0,87.0,57570.0,1013,3085.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-24T01:00:00.000000000Z",19.23,16.73,19.23,"PREVISIONE",4,0.0,null,97,1.6,94.0,57683.0,1014,3075.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-24T02:00:00.000000000Z",18.7,16.4,18.7,"CORRETTIVO",8,0.01,11.0,98,1.2,104.0,27431.0,1014,3019.0,2.5,0.0,0.0,2869.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-24T03:00:00.000000000Z",18.43,16.66,18.43,"PREVISIONE",8,0.07,11.0,98,0.9,117.0,14672.0,1013,2948.0,1.9,0.0,0.2,2798.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-24T04:00:00.000000000Z",17.69,16.65,17.69,"PREVISIONE",10,0.25,11.0,98,null,null,4557.0,1013,2900.0,1.3,0.0,8.4,2747.0,null,0.28,0.0,null,null]
[7766,"verona","2025-09-24T05:00:00.000000000Z",16.85,16.82,16.85,"CORRETTIVO",10,0.58,11.0,98,null,null,4032.0,1013,2861.0,0.5,0.0,10.9,2629.0,null,0.328,0.0,null,null]
[7766,"verona","2025-09-24T06:00:00.000000000Z",16.78,17.13,16.78,"CORRETTIVO",10,0.69,11.0,98,0.9,291.0,5028.0,1013,2818.0,0.7,0.01,10.8,2565.0,null,0.217,0.0,null,null]
[7766,"verona","2025-09-24T07:00:00.000000000Z",16.66,17.92,16.66,"PREVISIONE",3,0.0,null,93,0.9,84.0,80000.0,1013,2862.0,1.5,0.99,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-24T08:00:00.000000000Z",16.65,19.36,16.65,"PREVISIONE",3,0.0,null,86,0.9,103.0,80001.0,1013,2835.0,1.2,2.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-24T09:00:00.000000000Z",16.82,21.28,16.82,"PREVISIONE",3,0.0,null,77,0.8,113.0,80001.0,1013,2808.0,1.1,3.54,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-24T10:00:00.000000000Z",17.13,22.73,17.13,"PREVISIONE",3,0.11,11.0,65,1.0,127.0,57810.0,1013,2777.0,1.2,4.34,0.0,2627.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-24T11:00:00.000000000Z",17.43,23.48,17.43,"PREVISIONE",5,0.24,11.0,59,0.8,135.0,57395.0,1012,2753.0,1.2,4.66,0.0,2603.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-24T12:00:00.000000000Z",19.36,24.03,19.36,"PREVISIONE",3,0.2,11.0,54,1.1,131.0,80001.0,1012,2725.0,1.4,4.62,0.0,2575.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-24T13:00:00.000000000Z",21.28,24.57,21.28,"PREVISIONE",3,0.0,null,49,1.0,143.0,80001.0,1012,2682.0,1.5,3.49,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-24T14:00:00.000000000Z",22.63,24.42,22.63,"CORRETTIVO",4,0.06,11.0,48,0.9,180.0,56074.0,1012,2610.0,1.4,1.51,14.1,2460.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-24T15:00:00.000000000Z",22.44,22.86,22.44,"CORRETTIVO",16,0.91,11.0,56,1.6,220.0,6025.0,1012,2552.0,2.2,0.21,53.3,2261.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-24T16:00:00.000000000Z",22.54,20.66,22.54,"CORRETTIVO",13,1.68,11.0,71,2.1,242.0,5804.0,1012,2546.0,3.2,0.03,54.2,2150.0,null,0.976,0.0,null,null]
[7766,"verona","2025-09-24T17:00:00.000000000Z",23.53,19.36,23.53,"CORRETTIVO",16,1.26,11.0,80,2.7,264.0,32460.0,1013,2531.0,3.8,0.0,45.9,2188.0,null,0.944,0.0,null,null]
[7766,"verona","2025-09-24T18:00:00.000000000Z",23.15,18.16,23.15,"CORRETTIVO",5,0.32,11.0,85,2.8,285.0,80001.0,1013,2481.0,3.8,0.0,24.4,2308.0,null,0.969,0.0,null,null]
[7766,"verona","2025-09-24T19:00:00.000000000Z",22.8,18.45,22.8,"CORRETTIVO",16,0.84,11.0,85,1.3,231.0,37251.0,1014,2406.0,1.8,0.0,41.5,2126.0,null,0.845,0.0,null,null]
[7766,"verona","2025-09-24T20:00:00.000000000Z",20.66,17.5,20.66,"PREVISIONE",5,0.35,11.0,86,1.1,280.0,56762.0,1014,2404.0,2.2,0.0,19.0,2223.0,null,0.771,0.0,null,null]
[7766,"verona","2025-09-24T21:00:00.000000000Z",18.92,16.18,18.92,"CORRETTIVO",1,0.01,11.0,88,1.4,300.0,80002.0,1014,2385.0,2.5,0.0,5.1,2235.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-24T22:00:00.000000000Z",15.68,15.14,15.68,"CORRETTIVO",1,0.0,null,89,1.1,297.0,80001.0,1014,2340.0,2.3,0.0,1.7,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-24T23:00:00.000000000Z",15.26,14.35,15.26,"CORRETTIVO",1,0.01,11.0,90,0.8,284.0,80002.0,1014,2299.0,1.7,0.0,2.2,2149.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-25T00:00:00.000000000Z",14.85,13.71,14.85,"CORRETTIVO",3,0.01,11.0,92,0.8,263.0,47143.0,1015,2270.0,1.7,0.0,4.4,2120.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-25T01:00:00.000000000Z",14.32,13.25,14.32,"CORRETTIVO",3,0.03,11.0,93,1.0,259.0,28864.0,1015,2249.0,1.9,0.0,4.7,2099.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-25T02:00:00.000000000Z",13.92,12.84,13.92,"CORRETTIVO",3,0.04,11.0,94,1.1,270.0,27539.0,1016,2222.0,1.9,0.0,3.9,2072.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-25T03:00:00.000000000Z",13.61,12.4,13.61,"CORRETTIVO",3,0.0,null,95,1.1,275.0,27409.0,1016,2203.0,1.9,0.0,1.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-25T04:00:00.000000000Z",13.17,11.79,13.17,"CORRETTIVO",15,0.0,null,95,1.1,280.0,869.0,1016,2199.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-25T05:00:00.000000000Z",13.03,11.23,13.03,"CORRETTIVO",14,0.0,null,96,0.9,283.0,442.0,1016,2201.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-25T06:00:00.000000000Z",12.75,12.28,12.75,"CORRETTIVO",14,0.0,null,96,0.8,310.0,302.0,1016,2213.0,1.1,0.17,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-25T07:00:00.000000000Z",12.4,13.92,12.4,"PREVISIONE",1,0.0,null,87,null,null,80001.0,1016,2231.0,0.8,1.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-25T08:00:00.000000000Z",11.79,16.06,11.79,"PREVISIONE",1,0.0,null,79,null,null,80000.0,1016,2232.0,0.0,2.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-25T09:00:00.000000000Z",11.23,18.05,11.23,"PREVISIONE",1,0.0,null,69,null,null,80001.0,1016,2237.0,0.0,3.63,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-25T10:00:00.000000000Z",12.28,19.6,12.28,"PREVISIONE",1,0.0,null,59,0.8,120.0,80001.0,1016,2254.0,0.9,4.7,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-25T11:00:00.000000000Z",13.65,20.66,13.65,"CORRETTIVO",1,0.0,null,52,1.3,113.0,80000.0,1016,2276.0,1.5,5.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-25T12:00:00.000000000Z",16.06,21.36,16.06,"PREVISIONE",1,0.0,null,47,1.7,107.0,80001.0,1016,2313.0,1.8,4.85,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-25T13:00:00.000000000Z",18.05,21.74,18.05,"PREVISIONE",1,0.0,null,45,2.2,112.0,80002.0,1016,2356.0,2.4,3.86,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-25T14:00:00.000000000Z",19.57,21.72,19.57,"CORRETTIVO",3,0.02,11.0,46,2.8,113.0,62649.0,1016,2382.0,3.1,1.95,2.3,2232.0,null,0.5,0.0,null,null]
[7766,"verona","2025-09-25T15:00:00.000000000Z",19.99,20.97,19.99,"CORRETTIVO",8,0.14,11.0,51,3.0,117.0,36824.0,1016,2382.0,3.6,0.24,12.7,2232.0,null,0.857,0.0,null,null]
[7766,"verona","2025-09-25T16:00:00.000000000Z",19.24,19.24,null,null,10,0.32,11.0,67,2.5,124.0,25779.0,1017,2366.0,3.8,0.03,24.2,2194.0,null,0.781,0.0,null,null]
[7766,"verona","2025-09-25T17:00:00.000000000Z",18.16,18.16,null,null,10,0.26,11.0,80,2.0,117.0,23782.0,1017,2358.0,3.4,0.0,21.7,2202.0,null,0.846,0.0,null,null]
[7766,"verona","2025-09-25T18:00:00.000000000Z",17.46,17.46,null,null,10,0.3,11.0,81,2.5,101.0,37752.0,1018,2365.0,3.7,0.0,21.9,2198.0,null,0.933,0.0,null,null]
[7766,"verona","2025-09-25T19:00:00.000000000Z",16.09,16.09,null,null,10,0.27,11.0,90,2.3,83.0,53768.0,1018,2340.0,3.5,0.0,14.9,2182.0,null,0.667,0.0,null,null]
[7766,"verona","2025-09-25T20:00:00.000000000Z",15.77,15.77,null,null,5,0.22,11.0,93,2.3,80.0,47127.0,1019,2346.0,3.6,0.0,13.5,2196.0,null,0.909,0.0,null,null]
[7766,"verona","2025-09-25T21:00:00.000000000Z",15.23,15.23,null,null,5,0.16,11.0,94,2.3,80.0,63238.0,1019,2340.0,3.6,0.0,9.7,2190.0,null,0.937,0.0,null,null]
[7766,"verona","2025-09-25T22:00:00.000000000Z",14.61,14.61,null,null,3,0.05,11.0,95,2.2,85.0,45830.0,1019,2338.0,3.7,0.0,0.0,2188.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-25T23:00:00.000000000Z",13.83,13.83,null,null,3,0.1,11.0,96,2.2,87.0,43412.0,1019,2334.0,3.8,0.0,0.0,2184.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-26T00:00:00.000000000Z",13.46,13.46,null,null,3,0.12,11.0,96,2.1,90.0,41681.0,1019,2338.0,3.8,0.0,0.0,2188.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-26T01:00:00.000000000Z",13.17,13.17,null,null,4,0.0,null,97,2.1,90.0,68022.0,1019,2343.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-26T02:00:00.000000000Z",13.01,13.01,null,null,3,0.01,11.0,97,2.1,87.0,66316.0,1019,2339.0,3.8,0.0,0.0,2189.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-26T03:00:00.000000000Z",12.94,12.94,null,null,4,0.01,11.0,97,2.1,85.0,63050.0,1019,2329.0,4.0,0.0,0.0,2179.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-26T04:00:00.000000000Z",13.06,13.06,null,null,4,0.01,11.0,97,2.3,85.0,49380.0,1019,2317.0,4.3,0.0,0.0,2167.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-26T05:00:00.000000000Z",13.17,13.12,13.17,"PREVISIONE",8,0.02,11.0,97,2.4,88.0,41215.0,1019,2304.0,4.5,0.0,0.0,2154.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-26T06:00:00.000000000Z",13.01,13.87,13.01,"PREVISIONE",4,0.02,11.0,96,2.5,90.0,40198.0,1020,2297.0,4.4,0.08,0.0,2147.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-26T07:00:00.000000000Z",12.94,14.91,12.94,"PREVISIONE",10,0.82,11.0,94,3.1,92.0,21774.0,1019,2388.0,4.9,0.13,9.8,2112.0,null,0.89,0.0,null,null]
[7766,"verona","2025-09-26T08:00:00.000000000Z",13.06,15.54,13.06,"PREVISIONE",10,0.83,11.0,93,3.5,97.0,20489.0,1019,2386.0,4.9,0.26,12.5,2108.0,null,0.916,0.0,null,null]
[7766,"verona","2025-09-26T09:00:00.000000000Z",13.12,16.14,13.12,"PREVISIONE",5,0.77,11.0,91,3.9,93.0,11730.0,1019,2388.0,5.2,0.55,11.5,2120.0,null,0.935,0.0,null,null]
[7766,"verona","2025-09-26T10:00:00.000000000Z",13.87,16.8,13.87,"PREVISIONE",5,0.52,11.0,87,4.2,90.0,23121.0,1019,2395.0,5.2,1.17,8.0,2175.0,null,0.923,0.0,null,null]
[7766,"verona","2025-09-26T11:00:00.000000000Z",15.07,17.7,15.07,"PREVISIONE",5,0.25,11.0,82,4.5,86.0,30792.0,1019,2395.0,5.3,2.0,4.1,2243.0,null,0.32,0.0,null,null]
[7766,"verona","2025-09-26T12:00:00.000000000Z",16.13,18.68,16.13,"CORRETTIVO",5,0.23,11.0,76,4.7,85.0,38911.0,1019,2425.0,5.6,2.2,3.6,2275.0,null,0.391,0.0,null,null]
[7766,"verona","2025-09-26T13:00:00.000000000Z",16.94,19.37,16.94,"CORRETTIVO",4,0.05,11.0,71,5.1,86.0,69267.0,1019,2456.0,5.8,1.64,1.9,2306.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-26T14:00:00.000000000Z",16.94,19.5,16.94,"CORRETTIVO",4,0.07,11.0,69,5.1,86.0,56596.0,1019,2468.0,5.8,0.45,2.8,2318.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-26T15:00:00.000000000Z",17.7,18.71,17.7,"PREVISIONE",8,0.08,11.0,74,4.8,88.0,61309.0,1019,2498.0,5.7,0.17,2.7,2348.0,null,0.875,0.0,null,null]
[7766,"verona","2025-09-26T16:00:00.000000000Z",18.68,18.04,18.68,"PREVISIONE",4,0.11,11.0,80,4.4,90.0,62829.0,1019,2514.0,5.9,0.07,3.5,2364.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-26T17:00:00.000000000Z",19.37,17.16,19.37,"PREVISIONE",4,0.04,11.0,85,4.0,91.0,65722.0,1020,2520.0,6.0,0.0,2.1,2370.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-26T18:00:00.000000000Z",19.5,16.29,19.5,"PREVISIONE",4,0.02,11.0,90,3.9,90.0,65778.0,1020,2517.0,6.0,0.0,1.0,2367.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-26T19:00:00.000000000Z",18.71,15.15,18.71,"PREVISIONE",5,0.21,11.0,96,4.2,91.0,18813.0,1020,2481.0,7.0,0.0,2.9,2331.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-26T20:00:00.000000000Z",18.04,14.89,18.04,"PREVISIONE",5,0.33,11.0,97,4.2,91.0,5628.0,1020,2476.0,7.2,0.0,1.4,2301.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-26T21:00:00.000000000Z",17.28,14.76,17.28,"CORRETTIVO",5,0.26,11.0,96,3.8,88.0,29730.0,1020,2458.0,6.7,0.0,0.0,2302.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-26T22:00:00.000000000Z",16.48,14.39,16.48,"CORRETTIVO",5,0.3,11.0,96,3.5,88.0,13417.0,1020,2443.0,6.3,0.0,0.0,2276.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-26T23:00:00.000000000Z",15.85,14.31,15.85,"CORRETTIVO",5,0.33,11.0,96,3.2,88.0,66288.0,1020,2427.0,6.0,0.0,0.0,2252.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-27T00:00:00.000000000Z",15.8,14.2,15.8,"CORRETTIVO",5,0.42,11.0,96,3.1,84.0,22241.0,1020,2410.0,5.8,0.0,0.0,2213.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-27T01:00:00.000000000Z",15.75,13.93,15.75,"CORRETTIVO",3,0.08,11.0,96,3.1,83.0,66423.0,1020,2386.0,5.6,0.0,0.0,2236.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-27T02:00:00.000000000Z",15.96,13.29,15.96,"CORRETTIVO",3,0.03,11.0,96,2.9,78.0,66480.0,1020,2362.0,5.3,0.0,0.0,2212.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-27T03:00:00.000000000Z",16.27,12.78,16.27,"CORRETTIVO",1,0.01,11.0,96,2.6,77.0,80002.0,1020,2338.0,5.0,0.0,0.0,2188.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-27T04:00:00.000000000Z",16.26,12.23,16.26,"CORRETTIVO",1,0.02,11.0,96,2.5,76.0,71372.0,1021,2329.0,4.9,0.0,0.0,2179.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-27T05:00:00.000000000Z",16.2,11.81,16.2,"CORRETTIVO",1,0.02,11.0,97,2.4,75.0,50770.0,1020,2339.0,4.8,0.0,0.0,2189.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-27T06:00:00.000000000Z",15.87,12.75,15.87,"CORRETTIVO",3,0.01,11.0,96,2.4,73.0,74474.0,1020,2347.0,4.7,0.14,0.0,2197.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-27T07:00:00.000000000Z",15.21,15.06,15.21,"CORRETTIVO",4,0.02,11.0,86,2.7,86.0,63288.0,1020,2387.0,4.6,0.45,0.8,2237.0,null,0.5,0.0,null,null]
[7766,"verona","2025-09-27T08:00:00.000000000Z",15.2,16.74,15.2,"CORRETTIVO",8,0.11,11.0,81,3.0,84.0,27445.0,1020,2405.0,4.1,0.29,5.3,2255.0,null,0.636,0.0,null,null]
[7766,"verona","2025-09-27T09:00:00.000000000Z",14.45,17.25,14.45,"CORRETTIVO",10,0.23,11.0,82,3.3,87.0,26503.0,1020,2415.0,4.2,0.34,15.1,2265.0,null,0.696,0.0,null,null]
[7766,"verona","2025-09-27T10:00:00.000000000Z",15.14,17.75,15.14,"CORRETTIVO",9,0.24,11.0,81,3.3,83.0,22839.0,1020,2413.0,4.2,0.53,9.8,2263.0,null,0.5,0.0,null,null]
[7766,"verona","2025-09-27T11:00:00.000000000Z",16.56,18.32,16.56,"CORRETTIVO",5,0.32,11.0,78,3.2,79.0,12219.0,1020,2442.0,3.8,0.6,20.3,2270.0,null,0.688,0.0,null,null]
[7766,"verona","2025-09-27T12:00:00.000000000Z",18.02,18.62,18.02,"CORRETTIVO",5,0.38,11.0,76,2.9,72.0,16503.0,1020,2461.0,3.5,0.97,25.6,2273.0,null,0.816,0.0,null,null]
[7766,"verona","2025-09-27T13:00:00.000000000Z",17.99,19.03,17.99,"CORRETTIVO",5,0.21,11.0,72,2.9,63.0,46048.0,1020,2468.0,3.0,1.26,23.9,2318.0,null,0.857,0.0,null,null]
[7766,"verona","2025-09-27T14:00:00.000000000Z",18.38,19.41,18.38,"CORRETTIVO",5,0.15,11.0,70,2.7,57.0,28822.0,1020,2468.0,2.8,1.28,17.1,2318.0,null,0.8,0.0,null,null]
[7766,"verona","2025-09-27T15:00:00.000000000Z",18.32,19.57,18.32,"PREVISIONE",3,0.13,11.0,68,2.3,52.0,44149.0,1019,2488.0,2.3,0.74,9.2,2338.0,null,0.615,0.0,null,null]
[7766,"verona","2025-09-27T16:00:00.000000000Z",19.14,19.14,null,null,5,0.19,11.0,72,1.6,52.0,36595.0,1019,2498.0,1.7,0.1,13.5,2348.0,null,0.632,0.0,null,null]
[7766,"verona","2025-09-27T17:00:00.000000000Z",17.26,17.26,null,null,5,0.41,11.0,87,0.9,36.0,15500.0,1019,2491.0,1.1,0.0,24.8,2296.0,null,0.878,0.0,null,null]
[7766,"verona","2025-09-27T18:00:00.000000000Z",16.55,16.55,null,null,5,0.45,11.0,89,0.5,11.0,12812.0,1019,2495.0,0.5,0.0,27.4,2290.0,null,0.978,0.0,null,null]
[7766,"verona","2025-09-27T19:00:00.000000000Z",15.98,15.98,null,null,3,0.06,11.0,86,0.5,37.0,80000.0,1019,2486.0,1.0,0.0,7.2,2336.0,null,0.833,0.0,null,null]
[7766,"verona","2025-09-27T20:00:00.000000000Z",15.27,15.27,null,null,5,0.23,11.0,89,0.7,344.0,14887.0,1019,2479.0,0.6,0.0,26.1,2329.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-27T21:00:00.000000000Z",15.5,15.5,null,null,10,0.41,11.0,91,1.2,329.0,14754.0,1019,2468.0,0.6,0.0,27.8,2272.0,null,0.854,0.0,null,null]
[7766,"verona","2025-09-27T22:00:00.000000000Z",15.66,15.66,null,null,10,0.4,11.0,92,1.2,325.0,15390.0,1019,2453.0,0.7,0.0,23.8,2260.0,null,0.625,0.0,null,null]
[7766,"verona","2025-09-27T23:00:00.000000000Z",15.54,15.54,null,null,10,0.44,11.0,93,1.2,329.0,16173.0,1019,2467.0,0.7,0.0,24.2,2265.0,null,0.705,0.0,null,null]
[7766,"verona","2025-09-28T00:00:00.000000000Z",15.44,15.44,null,null,10,0.57,11.0,94,0.9,333.0,8937.0,1019,2470.0,0.7,0.0,23.7,2240.0,null,0.825,0.0,null,null]
[7766,"verona","2025-09-28T01:00:00.000000000Z",15.12,15.12,null,null,5,0.15,11.0,95,0.5,349.0,43366.0,1019,2475.0,0.6,0.0,8.7,2325.0,null,0.867,0.0,null,null]
[7766,"verona","2025-09-28T02:00:00.000000000Z",14.44,14.44,null,null,3,0.04,11.0,95,null,null,64268.0,1019,2481.0,0.5,0.0,3.5,2331.0,null,0.75,0.0,null,null]
[7766,"verona","2025-09-28T03:00:00.000000000Z",13.67,13.67,null,null,3,0.01,11.0,96,0.9,324.0,77025.0,1019,2481.0,0.9,0.0,1.3,2331.0,null,1.0,0.0,null,null]
[7766,"verona","2025-09-28T04:00:00.000000000Z",12.97,12.97,null,null,3,0.01,11.0,97,1.4,324.0,54333.0,1019,2482.0,1.5,0.0,0.0,2332.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-28T05:00:00.000000000Z",12.46,12.46,null,null,4,0.0,null,97,1.6,325.0,80001.0,1019,2492.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-28T06:00:00.000000000Z",13.34,13.34,null,null,4,0.0,null,96,1.6,322.0,29400.0,1019,2512.0,2.0,0.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-28T07:00:00.000000000Z",14.28,14.28,null,null,4,0.0,null,88,2.3,301.0,80002.0,1019,2536.0,2.6,0.66,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-28T08:00:00.000000000Z",16.38,16.38,null,null,4,0.0,null,77,2.5,299.0,80001.0,1019,2575.0,2.2,1.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-28T09:00:00.000000000Z",18.37,18.37,null,null,3,0.0,null,69,2.4,306.0,80001.0,1019,2627.0,1.5,2.76,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-28T10:00:00.000000000Z",20.1,20.1,null,null,3,0.0,null,60,2.3,319.0,80001.0,1019,2649.0,1.3,4.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-28T11:00:00.000000000Z",21.4,21.4,null,null,1,0.0,null,53,1.6,342.0,80001.0,1018,2665.0,0.9,4.87,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-28T12:00:00.000000000Z",22.24,22.24,null,null,1,0.0,null,49,0.7,8.0,80001.0,1018,2698.0,0.5,4.49,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-28T13:00:00.000000000Z",22.69,22.69,null,null,3,0.0,null,48,0.5,22.0,80001.0,1018,2737.0,0.0,3.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-28T14:00:00.000000000Z",22.79,22.79,null,null,3,0.0,null,47,0.6,31.0,80002.0,1018,2774.0,0.0,2.21,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-28T15:00:00.000000000Z",22.49,22.49,null,null,3,0.0,null,49,0.6,31.0,80001.0,1017,2790.0,0.0,0.97,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-28T16:00:00.000000000Z",21.78,21.78,null,null,1,0.0,null,52,0.5,22.0,80001.0,1017,2804.0,0.0,0.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-28T17:00:00.000000000Z",19.29,19.29,null,null,1,0.0,null,69,null,null,80001.0,1017,2805.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-28T18:00:00.000000000Z",18.05,18.05,null,null,1,0.0,null,73,null,null,80001.0,1018,2804.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-28T19:00:00.000000000Z",15.69,15.69,null,null,1,0.0,null,80,1.5,302.0,80002.0,1018,2787.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-28T20:00:00.000000000Z",14.97,14.97,null,null,1,0.0,null,82,1.4,304.0,80002.0,1018,2768.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-28T21:00:00.000000000Z",14.32,14.32,null,null,1,0.0,null,84,1.4,304.0,80001.0,1018,2756.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-28T22:00:00.000000000Z",13.73,13.73,null,null,1,0.0,null,87,1.4,309.0,80000.0,1018,2750.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-28T23:00:00.000000000Z",17.13,13.2,17.13,"PREVISIONE",1,0.0,null,88,1.4,309.0,80001.0,1018,2746.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T00:00:00.000000000Z",14.99,12.72,14.99,"CORRETTIVO",1,0.0,null,90,1.2,312.0,80000.0,1018,2745.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T01:00:00.000000000Z",14.32,12.31,14.32,"PREVISIONE",1,0.0,null,90,1.2,305.0,80002.0,1018,2751.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T02:00:00.000000000Z",13.89,11.92,13.89,"CORRETTIVO",1,0.0,null,91,1.3,297.0,80001.0,1018,2760.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T03:00:00.000000000Z",13.9,11.56,13.9,"CORRETTIVO",1,0.0,null,92,1.3,293.0,80002.0,1018,2767.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T04:00:00.000000000Z",13.06,11.21,13.06,"CORRETTIVO",1,0.0,null,92,1.3,288.0,45032.0,1018,2775.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T05:00:00.000000000Z",12.4,10.88,12.4,"CORRETTIVO",1,0.0,null,93,1.3,288.0,27921.0,1018,2775.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T06:00:00.000000000Z",12.55,11.78,12.55,"CORRETTIVO",1,0.0,null,92,1.3,288.0,27615.0,1018,2775.0,1.4,0.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T07:00:00.000000000Z",12.02,14.92,12.02,"CORRETTIVO",1,0.0,null,85,1.0,281.0,65919.0,1018,2806.0,1.9,0.88,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T08:00:00.000000000Z",11.7,17.61,11.7,"CORRETTIVO",1,0.0,null,75,1.1,275.0,80000.0,1018,2813.0,1.5,2.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T09:00:00.000000000Z",11.78,19.78,11.78,"CORRETTIVO",1,0.0,null,65,1.2,261.0,80001.0,1018,2813.0,1.1,3.39,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T10:00:00.000000000Z",12.03,21.28,12.03,"CORRETTIVO",1,0.0,null,57,1.1,248.0,80001.0,1018,2823.0,1.2,4.41,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T11:00:00.000000000Z",14.61,22.3,14.61,"CORRETTIVO",1,0.0,null,51,1.1,236.0,80002.0,1018,2840.0,1.4,4.84,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T12:00:00.000000000Z",17.61,22.97,17.61,"PREVISIONE",1,0.0,null,48,1.1,221.0,80001.0,1018,2872.0,1.4,4.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T13:00:00.000000000Z",19.78,23.34,19.78,"PREVISIONE",1,0.0,null,46,1.0,217.0,80000.0,1018,2927.0,1.5,3.57,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T14:00:00.000000000Z",21.28,23.36,21.28,"PREVISIONE",1,0.0,null,45,0.9,212.0,80001.0,1017,2984.0,1.4,2.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T15:00:00.000000000Z",22.3,23.01,22.3,"PREVISIONE",1,0.0,null,47,1.0,204.0,80002.0,1017,3044.0,1.4,0.95,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T16:00:00.000000000Z",22.97,22.2,22.97,"PREVISIONE",1,0.0,null,53,1.2,175.0,80001.0,1017,3088.0,1.4,0.11,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T17:00:00.000000000Z",23.34,19.37,23.34,"PREVISIONE",1,0.0,null,68,1.4,150.0,80002.0,1018,3084.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T18:00:00.000000000Z",23.36,18.12,23.36,"PREVISIONE",1,0.0,null,72,1.8,139.0,80002.0,1018,3053.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T19:00:00.000000000Z",23.01,17.09,23.01,"PREVISIONE",1,0.0,null,78,2.1,135.0,80001.0,1018,3003.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T20:00:00.000000000Z",22.2,16.26,22.2,"PREVISIONE",1,0.0,null,82,2.3,131.0,80001.0,1019,2952.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T21:00:00.000000000Z",19.37,15.52,19.37,"PREVISIONE",1,0.0,null,85,2.4,126.0,80001.0,1019,2909.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T22:00:00.000000000Z",19.33,14.84,19.33,"CORRETTIVO",1,0.0,null,89,2.2,120.0,80001.0,1019,2861.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-29T23:00:00.000000000Z",17.18,14.26,17.18,"CORRETTIVO",1,0.0,null,91,2.2,114.0,80001.0,1019,2825.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T00:00:00.000000000Z",16.35,13.75,16.35,"CORRETTIVO",1,0.0,null,92,2.2,108.0,80000.0,1019,2798.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T01:00:00.000000000Z",15.61,13.29,15.61,"CORRETTIVO",1,0.0,null,93,2.2,106.0,80000.0,1019,2779.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T02:00:00.000000000Z",15.21,12.86,15.21,"CORRETTIVO",1,0.0,null,94,2.2,103.0,80001.0,1019,2758.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T03:00:00.000000000Z",15.3,12.47,15.3,"CORRETTIVO",1,0.0,null,94,2.2,100.0,80000.0,1019,2733.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T04:00:00.000000000Z",14.21,12.12,14.21,"CORRETTIVO",1,0.0,null,94,2.2,98.0,80002.0,1019,2709.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T05:00:00.000000000Z",13.75,11.77,13.75,"CORRETTIVO",1,0.0,null,95,2.2,98.0,80000.0,1019,2677.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T06:00:00.000000000Z",13.35,12.53,13.35,"CORRETTIVO",1,0.0,null,94,2.1,95.0,80002.0,1019,2647.0,4.2,0.12,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T07:00:00.000000000Z",13.16,15.41,13.16,"CORRETTIVO",3,0.0,null,86,2.5,97.0,80002.0,1019,2660.0,4.1,0.79,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T08:00:00.000000000Z",12.77,17.44,12.77,"CORRETTIVO",3,0.0,null,77,3.1,92.0,80000.0,1019,2627.0,3.3,1.8,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T09:00:00.000000000Z",12.42,19.31,12.42,"CORRETTIVO",3,0.0,null,69,3.4,95.0,80001.0,1019,2613.0,3.4,2.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T10:00:00.000000000Z",13.18,20.67,13.18,"CORRETTIVO",3,0.0,null,63,3.5,97.0,80001.0,1019,2608.0,3.4,3.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T11:00:00.000000000Z",15.06,21.59,15.06,"CORRETTIVO",4,0.0,null,58,3.4,104.0,80002.0,1019,2610.0,3.2,3.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T12:00:00.000000000Z",17.44,22.15,17.44,"PREVISIONE",4,0.0,null,55,3.3,106.0,80001.0,1019,2611.0,3.2,2.86,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T13:00:00.000000000Z",19.31,22.3,19.31,"PREVISIONE",4,0.0,null,54,3.5,105.0,80001.0,1019,2617.0,3.5,1.96,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T14:00:00.000000000Z",20.67,22.01,20.67,"PREVISIONE",4,0.0,null,56,4.0,103.0,80000.0,1019,2626.0,4.0,1.26,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T15:00:00.000000000Z",21.59,21.41,21.59,"PREVISIONE",8,0.0,null,59,4.7,101.0,80001.0,1018,2635.0,4.6,0.56,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T16:00:00.000000000Z",19.01,19.01,null,null,8,0.0,null,66,5.3,85.0,24200.0,1019,2706.0,7.3,0.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T17:00:00.000000000Z",17.51,17.51,null,null,8,0.0,null,73,5.0,86.0,24200.0,1020,2695.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T18:00:00.000000000Z",16.56,16.56,null,null,8,0.0,null,77,4.6,79.0,24200.0,1020,2675.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T19:00:00.000000000Z",15.78,15.78,null,null,8,0.0,null,81,4.4,73.0,24200.0,1020,2656.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T20:00:00.000000000Z",15.3,15.3,null,null,4,0.0,null,85,4.7,72.0,24200.0,1020,2627.0,8.5,0.0,0.0,2448.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T21:00:00.000000000Z",15.03,15.03,null,null,8,0.0,null,87,4.5,74.0,24000.0,1019,2592.0,8.3,0.0,0.0,2367.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T22:00:00.000000000Z",14.7,14.7,null,null,8,0.2,11.0,89,4.9,74.0,24200.0,1019,2568.0,9.4,0.0,0.0,2335.0,null,0.0,0.0,null,null]
[7766,"verona","2025-09-30T23:00:00.000000000Z",14.37,14.37,null,null,8,0.1,11.0,90,4.6,75.0,24000.0,1020,2532.0,10.0,0.0,0.0,2338.0,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T00:00:00.000000000Z",14.21,14.21,null,null,10,0.4,11.0,90,4.1,84.0,24000.0,1020,2482.0,9.7,0.0,5.5,2314.0,null,0.5,0.0,null,null]
[7766,"verona","2025-10-01T01:00:00.000000000Z",14.04,14.04,null,null,10,1.0,11.0,90,3.8,82.0,24200.0,1020,2432.0,9.2,0.0,5.3,2224.0,null,0.7,0.0,null,null]
[7766,"verona","2025-10-01T02:00:00.000000000Z",13.8,13.8,null,null,10,0.7,11.0,90,3.6,85.0,24200.0,1020,2394.0,9.1,0.0,0.0,2171.0,null,0.714,0.0,null,null]
[7766,"verona","2025-10-01T03:00:00.000000000Z",13.6,13.6,null,null,8,0.1,11.0,91,3.5,86.0,24200.0,1020,2367.0,9.3,0.0,0.0,2139.0,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T04:00:00.000000000Z",14.21,13.44,14.21,"PREVISIONE",8,0.12,11.0,91,5.6,76.0,24200.0,1020,2332.0,10.6,0.0,0.0,2111.0,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T05:00:00.000000000Z",14.04,13.17,14.04,"PREVISIONE",8,0.01,11.0,90,5.1,74.0,24200.0,1020,2320.0,9.8,0.0,0.0,2121.0,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T06:00:00.000000000Z",13.8,13.5,13.8,"PREVISIONE",4,0.0,null,87,5.2,80.0,24200.0,1020,2298.0,9.4,0.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T07:00:00.000000000Z",13.6,14.47,13.6,"PREVISIONE",4,0.0,null,79,5.5,78.0,24200.0,1021,2293.0,8.9,0.56,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T08:00:00.000000000Z",13.36,15.83,13.36,"PREVISIONE",4,0.0,null,68,5.7,85.0,24200.0,1021,2254.0,8.5,0.64,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T09:00:00.000000000Z",13.24,17.17,13.24,"PREVISIONE",8,0.0,null,57,5.8,87.0,24200.0,1021,2216.0,8.1,0.7,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T10:00:00.000000000Z",13.37,18.24,13.37,"PREVISIONE",8,0.0,null,50,5.5,89.0,24200.0,1021,2200.0,7.6,0.56,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T11:00:00.000000000Z",14.38,18.91,14.38,"PREVISIONE",8,0.01,11.0,46,4.8,90.0,24200.0,1022,2191.0,6.7,0.29,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T12:00:00.000000000Z",15.83,19.44,15.83,"PREVISIONE",8,0.02,11.0,44,4.5,92.0,24200.0,1022,2196.0,6.4,0.69,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T13:00:00.000000000Z",17.17,19.51,17.17,"PREVISIONE",4,0.0,null,43,4.3,93.0,24200.0,1022,2203.0,5.7,0.86,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T14:00:00.000000000Z",18.24,19.42,18.24,"PREVISIONE",4,0.0,null,42,3.9,89.0,24200.0,1022,2220.0,5.1,0.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T15:00:00.000000000Z",18.91,18.92,18.91,"PREVISIONE",8,0.0,null,43,3.4,89.0,24200.0,1022,2195.0,4.6,0.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T16:00:00.000000000Z",19.44,18.05,19.44,"PREVISIONE",8,0.01,11.0,47,2.4,73.0,24200.0,1022,2170.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T17:00:00.000000000Z",19.51,16.63,19.51,"PREVISIONE",8,0.0,null,52,1.5,53.0,24200.0,1022,2137.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T18:00:00.000000000Z",19.42,15.65,19.42,"PREVISIONE",8,0.0,null,56,1.6,34.0,24200.0,1023,2101.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T19:00:00.000000000Z",18.92,14.72,18.92,"PREVISIONE",8,0.0,null,59,1.7,20.0,24200.0,1023,2075.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T20:00:00.000000000Z",18.05,13.56,18.05,"PREVISIONE",4,0.0,null,64,1.7,13.0,24200.0,1023,2063.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T21:00:00.000000000Z",16.63,12.54,16.63,"PREVISIONE",4,0.0,null,67,2.0,33.0,24200.0,1023,2034.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T22:00:00.000000000Z",15.65,11.48,15.65,"PREVISIONE",4,0.0,null,70,2.3,77.0,24200.0,1024,1992.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-01T23:00:00.000000000Z",14.72,10.8,14.72,"PREVISIONE",3,0.0,null,72,2.1,100.0,24200.0,1024,1962.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T00:00:00.000000000Z",13.56,9.99,13.56,"PREVISIONE",3,0.0,null,76,1.7,102.0,24200.0,1024,1950.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T01:00:00.000000000Z",12.66,8.94,12.66,"CORRETTIVO",1,0.0,null,84,1.3,12.0,24200.0,1024,1937.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T02:00:00.000000000Z",12.84,8.14,12.84,"CORRETTIVO",1,0.0,null,89,1.2,10.0,24200.0,1024,1921.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T03:00:00.000000000Z",12.29,7.63,12.29,"CORRETTIVO",1,0.0,null,91,1.5,334.0,24200.0,1024,1908.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T04:00:00.000000000Z",12.05,7.45,12.05,"CORRETTIVO",3,0.0,null,91,1.1,16.0,24200.0,1024,1856.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T05:00:00.000000000Z",10.65,7.11,10.65,"CORRETTIVO",4,0.0,null,92,null,null,24200.0,1024,1865.0,1.3,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T06:00:00.000000000Z",9.24,7.76,9.24,"CORRETTIVO",4,0.0,null,92,0.9,212.0,24200.0,1024,1833.0,1.0,0.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T07:00:00.000000000Z",8.78,11.21,8.78,"CORRETTIVO",3,0.0,null,80,1.0,178.0,24200.0,1025,1819.0,1.6,1.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T08:00:00.000000000Z",8.46,14.3,8.46,"CORRETTIVO",3,0.0,null,63,1.6,126.0,24200.0,1025,1798.0,1.9,2.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T09:00:00.000000000Z",8.34,16.3,8.34,"CORRETTIVO",3,0.0,null,52,1.2,120.0,24200.0,1025,1810.0,1.3,3.74,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T10:00:00.000000000Z",9.28,17.43,9.28,"CORRETTIVO",1,0.0,null,44,0.8,152.0,24200.0,1024,1846.0,0.9,4.6,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T11:00:00.000000000Z",11.68,18.02,11.68,"CORRETTIVO",1,0.0,null,42,1.0,191.0,24200.0,1024,1869.0,1.1,4.69,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T12:00:00.000000000Z",14.84,18.39,14.84,"CORRETTIVO",1,0.0,null,40,1.1,217.0,24200.0,1023,1926.0,1.3,4.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T13:00:00.000000000Z",16.3,18.55,16.3,"PREVISIONE",1,0.0,null,39,1.6,226.0,24200.0,1023,2022.0,1.8,2.93,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T14:00:00.000000000Z",17.43,18.49,17.43,"PREVISIONE",1,0.0,null,40,2.0,227.0,24200.0,1022,2060.0,2.3,1.62,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T15:00:00.000000000Z",18.02,18.27,18.02,"PREVISIONE",1,0.0,null,41,1.9,222.0,24200.0,1022,2096.0,2.2,0.55,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T16:00:00.000000000Z",18.39,17.31,18.39,"PREVISIONE",1,0.0,null,51,1.6,217.0,24200.0,1023,2111.0,1.9,0.04,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T17:00:00.000000000Z",18.47,14.7,18.47,"CORRETTIVO",1,0.0,null,59,0.8,216.0,24000.0,1023,2132.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T18:00:00.000000000Z",18.49,13.3,18.49,"PREVISIONE",1,0.0,null,65,0.8,172.0,24200.0,1023,2164.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T19:00:00.000000000Z",18.27,12.36,18.27,"PREVISIONE",1,0.0,null,70,1.6,149.0,24200.0,1023,2166.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T20:00:00.000000000Z",17.31,11.29,17.31,"PREVISIONE",1,0.0,null,76,1.8,161.0,24200.0,1023,2150.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T21:00:00.000000000Z",14.7,10.41,14.7,"PREVISIONE",1,0.0,null,81,1.7,178.0,24200.0,1023,2086.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T22:00:00.000000000Z",13.3,9.93,13.3,"PREVISIONE",1,0.0,null,83,1.1,185.0,24200.0,1023,2015.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-02T23:00:00.000000000Z",12.36,9.63,12.36,"PREVISIONE",3,0.0,null,85,null,null,24200.0,1023,1977.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-03T00:00:00.000000000Z",11.29,9.49,11.29,"PREVISIONE",4,0.0,null,85,1.8,94.0,24200.0,1023,1950.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-03T01:00:00.000000000Z",10.41,9.72,10.41,"PREVISIONE",3,0.0,null,84,1.5,68.0,24200.0,1024,1913.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-03T02:00:00.000000000Z",9.93,9.87,9.93,"PREVISIONE",4,0.0,null,81,1.7,81.0,24200.0,1024,1879.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-03T03:00:00.000000000Z",13.29,9.98,13.29,"CORRETTIVO",8,0.0,null,80,1.3,100.0,24200.0,1024,1866.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-03T04:00:00.000000000Z",13.15,9.37,13.15,"CORRETTIVO",3,0.0,null,83,1.1,150.0,24200.0,1023,1850.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-03T05:00:00.000000000Z",13.38,8.87,13.38,"CORRETTIVO",3,0.0,null,85,0.6,141.0,24200.0,1022,1864.0,1.7,0.02,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-03T06:00:00.000000000Z",9.89,9.38,9.89,"CORRETTIVO",4,0.0,null,85,null,null,24200.0,1023,1924.0,0.0,0.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-03T07:00:00.000000000Z",9.98,11.45,9.98,"PREVISIONE",4,0.0,null,81,0.7,8.0,24200.0,1022,2038.0,0.0,1.21,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-03T08:00:00.000000000Z",11.1,13.77,11.1,"CORRETTIVO",4,0.0,null,65,null,null,24200.0,1022,2084.0,0.0,2.27,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-03T09:00:00.000000000Z",10.72,15.2,10.72,"CORRETTIVO",3,0.0,null,58,1.5,210.0,24200.0,1022,2197.0,1.9,3.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-03T10:00:00.000000000Z",11.25,16.17,11.25,"CORRETTIVO",3,0.0,null,53,2.0,203.0,24200.0,1021,2339.0,2.3,4.52,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-03T11:00:00.000000000Z",12.64,17.04,12.64,"CORRETTIVO",4,0.0,null,50,1.7,199.0,24200.0,1021,2475.0,1.9,4.07,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-03T12:00:00.000000000Z",14.2,17.43,14.2,"CORRETTIVO",4,0.0,null,48,1.3,196.0,24200.0,1021,2593.0,1.6,3.09,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-03T13:00:00.000000000Z",15.2,18.02,15.2,"CORRETTIVO",4,0.0,null,46,1.2,187.0,24200.0,1021,2636.0,1.4,1.99,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-03T14:00:00.000000000Z",16.17,18.08,16.17,"PREVISIONE",4,0.0,null,45,1.3,181.0,24200.0,1020,2712.0,1.5,1.38,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-03T15:00:00.000000000Z",17.04,17.87,17.04,"PREVISIONE",4,0.0,null,46,1.4,182.0,24200.0,1019,2759.0,1.7,0.53,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-03T16:00:00.000000000Z",17.14,17.14,null,null,1,0.0,null,56,0.6,285.0,45005.0,1019,2800.0,1.3,0.23,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-03T17:00:00.000000000Z",14.8,14.8,null,null,1,0.0,null,64,0.8,275.0,43625.0,1019,2807.0,2.2,0.01,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-03T18:00:00.000000000Z",13.73,13.73,null,null,4,0.0,null,69,0.7,306.0,42418.0,1020,2819.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-03T19:00:00.000000000Z",12.48,12.48,null,null,4,0.0,null,74,0.9,334.0,39697.0,1020,2804.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-03T20:00:00.000000000Z",11.5,11.5,null,null,4,0.0,null,79,0.8,357.0,38443.0,1020,2797.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-03T21:00:00.000000000Z",10.57,10.57,null,null,4,0.0,null,82,0.6,19.0,34628.0,1020,2792.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-03T22:00:00.000000000Z",9.85,9.85,null,null,3,0.0,null,85,null,null,32404.0,1020,2784.0,0.0,0.0,0.0,null,"",9.34,9.34,null,null]
[7766,"verona","2025-10-03T23:00:00.000000000Z",9.13,9.13,null,null,1,0.0,null,88,null,null,27510.0,1020,2782.0,0.7,0.0,0.0,null,"",8.53,8.53,null,null]
[7766,"verona","2025-10-04T00:00:00.000000000Z",8.49,8.49,null,null,3,0.0,null,90,0.6,348.0,10958.0,1020,2793.0,0.0,0.0,0.0,null,"",7.76,7.76,null,null]
[7766,"verona","2025-10-04T01:00:00.000000000Z",8.1,8.1,null,null,3,0.0,null,91,0.8,349.0,10981.0,1019,2834.0,0.5,0.0,0.0,null,"",7.43,7.43,null,null]
[7766,"verona","2025-10-04T02:00:00.000000000Z",7.82,7.82,null,null,3,0.0,null,92,1.0,359.0,11061.0,1019,2895.0,1.0,0.0,0.0,null,"",7.28,7.28,null,null]
[7766,"verona","2025-10-04T03:00:00.000000000Z",9.33,7.56,9.33,"PREVISIONE",4,0.0,null,92,0.9,347.0,11172.0,1019,2932.0,1.3,0.0,0.0,null,"",7.09,7.09,null,null]
[7766,"verona","2025-10-04T04:00:00.000000000Z",8.93,7.59,8.93,"CORRETTIVO",4,0.0,null,91,0.5,36.0,2644.0,1019,2993.0,2.0,0.0,0.0,null,"",7.37,7.37,null,null]
[7766,"verona","2025-10-04T05:00:00.000000000Z",8.93,7.57,8.93,"CORRETTIVO",3,0.0,null,92,null,null,2695.0,1018,3093.0,1.9,0.0,0.0,null,"",7.15,7.15,null,null]
[7766,"verona","2025-10-04T06:00:00.000000000Z",8.68,8.49,8.68,"CORRETTIVO",4,0.0,null,91,0.5,20.0,2804.0,1018,3249.0,1.2,0.0,0.0,null,"",7.67,7.67,null,null]
[7766,"verona","2025-10-04T07:00:00.000000000Z",8.89,11.32,8.89,"CORRETTIVO",4,0.0,null,84,null,null,26785.0,1018,3411.0,0.9,0.31,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-04T08:00:00.000000000Z",8.33,13.11,8.33,"CORRETTIVO",4,0.0,null,74,0.7,160.0,15849.0,1018,3537.0,1.1,0.69,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-04T09:00:00.000000000Z",7.79,14.81,7.79,"CORRETTIVO",4,0.0,null,65,0.9,183.0,41885.0,1017,3676.0,1.2,1.81,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-04T10:00:00.000000000Z",8.27,16.34,8.27,"PREVISIONE",4,0.0,null,58,1.1,208.0,43133.0,1017,3778.0,1.5,2.98,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-04T11:00:00.000000000Z",10.65,17.94,10.65,"PREVISIONE",4,0.0,null,52,1.9,239.0,43711.0,1016,3865.0,2.6,3.69,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-04T12:00:00.000000000Z",12.37,18.78,12.37,"CORRETTIVO",4,0.0,null,50,2.3,245.0,43721.0,1015,3936.0,3.1,3.2,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-04T13:00:00.000000000Z",14.81,19.09,14.81,"PREVISIONE",4,0.0,null,51,2.3,264.0,43731.0,1014,3969.0,3.2,2.79,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-04T14:00:00.000000000Z",16.34,18.92,16.34,"PREVISIONE",4,0.003,null,53,2.6,242.0,43173.0,1013,3916.0,3.6,1.39,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-04T15:00:00.000000000Z",17.94,18.43,17.94,"PREVISIONE",4,0.007,null,57,1.7,242.0,42054.0,1012,3854.0,2.5,0.57,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-04T16:00:00.000000000Z",18.06,17.85,18.06,"CORRETTIVO",1,0.0,null,61,1.3,235.0,41953.0,1012,3859.0,2.7,0.13,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-04T17:00:00.000000000Z",19.03,16.96,19.03,"CORRETTIVO",1,0.0,null,71,0.6,279.0,41238.0,1011,3865.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-04T18:00:00.000000000Z",18.92,16.75,18.92,"PREVISIONE",8,0.013,null,73,null,null,41248.0,1011,3757.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-04T19:00:00.000000000Z",18.43,16.44,18.43,"PREVISIONE",8,0.023,null,76,0.7,92.0,39675.0,1011,3659.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-04T20:00:00.000000000Z",17.88,16.09,17.88,"PREVISIONE",8,0.063,11.0,80,2.3,101.0,22134.0,1011,3550.0,4.3,0.0,0.0,3389.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-04T21:00:00.000000000Z",17.09,15.25,17.09,"PREVISIONE",8,0.14,11.0,84,3.1,77.0,6643.0,1010,3463.0,5.3,0.0,0.0,3224.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-04T22:00:00.000000000Z",16.72,14.71,16.72,"PREVISIONE",8,0.188,11.0,87,2.8,77.0,6989.0,1009,3366.0,5.1,0.0,0.0,3119.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-04T23:00:00.000000000Z",16.09,14.43,16.09,"PREVISIONE",9,0.31,11.0,89,2.7,81.0,4101.0,1009,3209.0,4.9,0.0,0.0,2930.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T00:00:00.000000000Z",15.67,14.11,15.67,"PREVISIONE",10,0.848,11.0,93,2.5,87.0,7546.0,1008,3111.0,5.2,0.0,62.0,2719.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T01:00:00.000000000Z",14.43,13.9,14.43,"CORRETTIVO",9,0.365,11.0,92,2.9,92.0,6571.0,1007,2998.0,5.4,0.0,36.9,2682.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T02:00:00.000000000Z",13.33,13.63,13.33,"CORRETTIVO",10,0.663,11.0,94,2.5,97.0,7664.0,1007,2871.0,5.1,0.0,0.0,2518.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T03:00:00.000000000Z",13.73,13.47,13.73,"CORRETTIVO",10,1.078,11.0,94,2.6,102.0,4395.0,1007,2606.0,5.0,0.0,5.2,2322.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T04:00:00.000000000Z",13.66,13.48,13.66,"CORRETTIVO",10,1.257,11.0,96,1.0,266.0,4075.0,1008,2464.0,1.8,0.0,53.7,2046.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T05:00:00.000000000Z",12.91,13.34,12.91,"CORRETTIVO",10,1.49,11.0,96,1.3,243.0,5143.0,1008,2308.0,3.3,0.0,54.3,1904.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T06:00:00.000000000Z",12.68,13.27,12.68,"CORRETTIVO",10,0.613,11.0,97,1.9,179.0,9058.0,1009,2270.0,3.0,0.0,21.1,2009.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T07:00:00.000000000Z",12.73,13.38,12.73,"CORRETTIVO",4,0.053,11.0,94,0.6,24.0,21560.0,1010,2239.0,0.0,0.04,0.0,2060.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T08:00:00.000000000Z",12.87,14.68,12.87,"CORRETTIVO",4,0.108,11.0,87,2.8,115.0,15842.0,1012,2144.0,3.7,1.2,52.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T09:00:00.000000000Z",12.92,15.55,12.92,"CORRETTIVO",4,0.125,11.0,71,4.4,83.0,36044.0,1013,2093.0,6.6,1.68,43.1,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T10:00:00.000000000Z",12.65,16.66,12.65,"CORRETTIVO",3,0.03,null,59,4.8,87.0,42244.0,1014,2101.0,6.9,3.02,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T11:00:00.000000000Z",13.07,16.91,13.07,"CORRETTIVO",3,0.008,null,54,4.0,97.0,43383.0,1015,2112.0,5.7,3.16,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T12:00:00.000000000Z",13.96,17.13,13.96,"CORRETTIVO",4,0.003,null,52,3.2,107.0,43961.0,1015,2120.0,4.4,3.56,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T13:00:00.000000000Z",14.18,17.26,14.18,"CORRETTIVO",4,0.0,null,50,2.2,120.0,43972.0,1014,2149.0,3.0,2.53,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T14:00:00.000000000Z",14.08,17.14,14.08,"CORRETTIVO",4,0.0,null,50,1.0,123.0,43982.0,1015,2189.0,1.3,1.44,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T15:00:00.000000000Z",14.91,17.0,14.91,"CORRETTIVO",4,0.0,null,51,1.0,238.0,43991.0,1015,2211.0,1.5,0.87,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T16:00:00.000000000Z",16.34,16.34,null,null,4,0.0,null,55,1.3,268.0,43433.0,1015,2224.0,2.6,0.19,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T17:00:00.000000000Z",14.24,14.24,null,null,4,0.0,null,67,2.1,281.0,42203.0,1015,2231.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T18:00:00.000000000Z",13.26,13.26,null,null,3,0.0,null,71,2.7,290.0,39903.0,1015,2223.0,5.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T19:00:00.000000000Z",12.7,12.7,null,null,3,0.0,null,73,3.0,287.0,39913.0,1016,2213.0,6.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T20:00:00.000000000Z",12.06,12.06,null,null,1,0.0,null,76,2.4,292.0,38767.0,1016,2198.0,5.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T21:00:00.000000000Z",11.05,11.05,null,null,3,0.0,null,82,1.7,289.0,31946.0,1016,2185.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-05T22:00:00.000000000Z",10.21,10.21,null,null,1,0.0,null,85,1.3,287.0,24839.0,1017,2158.0,4.1,0.0,0.0,null,"",9.77,9.77,null,null]
[7766,"verona","2025-10-05T23:00:00.000000000Z",9.18,9.18,null,null,4,0.0,null,88,null,null,10909.0,1017,2158.0,1.3,0.0,0.0,null,"",8.31,8.31,null,null]
[7766,"verona","2025-10-06T00:00:00.000000000Z",8.64,8.64,null,null,4,0.0,null,88,0.9,62.0,16834.0,1018,2162.0,2.0,0.0,0.0,null,"",7.91,7.91,null,null]
[7766,"verona","2025-10-06T01:00:00.000000000Z",8.69,8.69,null,null,8,0.0,null,89,null,null,20772.0,1018,2168.0,1.2,0.0,0.0,null,"",8.58,8.58,null,null]
[7766,"verona","2025-10-06T02:00:00.000000000Z",8.7,8.7,null,null,8,0.0,null,88,null,null,28860.0,1018,2160.0,0.7,0.0,0.0,null,"",8.85,8.85,null,null]
[7766,"verona","2025-10-06T03:00:00.000000000Z",9.25,8.28,9.25,"CORRETTIVO",4,0.0,null,89,null,null,15341.0,1018,2160.0,0.5,0.0,0.0,null,"",8.55,8.55,null,null]
[7766,"verona","2025-10-06T04:00:00.000000000Z",9.13,7.51,9.13,"CORRETTIVO",4,0.0,null,93,null,null,13532.0,1019,2161.0,1.2,0.0,0.0,null,"",7.54,7.54,null,null]
[7766,"verona","2025-10-06T05:00:00.000000000Z",8.69,6.84,8.69,"PREVISIONE",4,0.0,null,94,null,null,13208.0,1019,2174.0,1.3,0.0,0.0,null,"",6.61,6.61,null,null]
[7766,"verona","2025-10-06T06:00:00.000000000Z",8.7,7.31,8.7,"PREVISIONE",3,0.0,null,92,null,null,14223.0,1019,2178.0,0.0,0.0,0.0,null,"",7.14,7.14,null,null]
[7766,"verona","2025-10-06T07:00:00.000000000Z",8.55,9.87,8.55,"CORRETTIVO",3,0.0,null,89,null,null,15096.0,1020,2211.0,1.2,0.33,0.0,null,"",9.21,9.21,null,null]
[7766,"verona","2025-10-06T08:00:00.000000000Z",7.9,12.2,7.9,"CORRETTIVO",4,0.0,null,81,0.8,183.0,32518.0,1021,2224.0,1.0,0.84,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-06T09:00:00.000000000Z",7.31,14.54,7.31,"PREVISIONE",4,0.0,null,73,0.8,178.0,34828.0,1021,2245.0,1.0,1.92,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-06T10:00:00.000000000Z",7.5,16.72,7.5,"PREVISIONE",3,0.0,null,63,0.5,148.0,40063.0,1021,2270.0,0.7,2.59,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-06T11:00:00.000000000Z",10.04,18.51,10.04,"CORRETTIVO",3,0.0,null,51,null,null,42384.0,1020,2291.0,0.7,3.41,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-06T12:00:00.000000000Z",12.2,19.59,12.2,"PREVISIONE",3,0.0,null,41,0.5,201.0,44204.0,1020,2312.0,0.8,3.5,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-06T13:00:00.000000000Z",14.54,20.19,14.54,"PREVISIONE",3,0.0,null,36,null,null,45697.0,1020,2339.0,0.6,3.04,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-06T14:00:00.000000000Z",16.2,20.3,16.2,"CORRETTIVO",3,0.0,null,34,0.7,335.0,46750.0,1020,2357.0,0.8,1.88,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-06T15:00:00.000000000Z",17.46,19.91,17.46,"CORRETTIVO",3,0.0,null,35,1.2,358.0,46760.0,1020,2387.0,1.5,0.89,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-06T16:00:00.000000000Z",18.87,18.26,18.87,"CORRETTIVO",1,0.0,null,53,1.7,353.0,44244.0,1020,2406.0,3.2,0.2,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-06T17:00:00.000000000Z",20.12,15.21,20.12,"CORRETTIVO",1,0.0,null,58,2.0,344.0,43686.0,1020,2419.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-06T18:00:00.000000000Z",20.3,14.08,20.3,"PREVISIONE",1,0.0,null,62,1.6,326.0,42566.0,1020,2440.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-06T19:00:00.000000000Z",19.91,12.93,19.91,"PREVISIONE",1,0.0,null,67,0.9,304.0,41737.0,1021,2467.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-06T20:00:00.000000000Z",18.26,11.6,18.26,"PREVISIONE",1,0.0,null,74,1.1,312.0,39003.0,1021,2516.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-06T21:00:00.000000000Z",17.6,10.64,17.6,"CORRETTIVO",1,0.0,null,77,1.3,332.0,22318.0,1021,2550.0,3.5,0.0,0.0,null,"",9.48,9.48,null,null]
[7766,"verona","2025-10-06T22:00:00.000000000Z",14.99,9.99,14.99,"CORRETTIVO",1,0.0,null,78,1.4,321.0,18729.0,1021,2570.0,3.9,0.0,0.0,null,"",8.97,8.97,null,null]
[7766,"verona","2025-10-06T23:00:00.000000000Z",13.0,9.67,13.0,"CORRETTIVO",1,0.0,null,79,1.5,306.0,16830.0,1021,2620.0,4.6,0.0,0.0,null,"",9.03,9.03,null,null]
[7766,"verona","2025-10-07T00:00:00.000000000Z",11.61,9.39,11.61,"CORRETTIVO",1,0.0,null,79,1.6,306.0,16994.0,1021,2680.0,4.8,0.0,0.0,null,"",9.05,9.05,null,null]
[7766,"verona","2025-10-07T01:00:00.000000000Z",11.3,9.05,11.3,"CORRETTIVO",1,0.0,null,79,1.6,304.0,17710.0,1021,2743.0,4.8,0.0,0.0,null,"",8.81,8.81,null,null]
[7766,"verona","2025-10-07T02:00:00.000000000Z",10.46,8.67,10.46,"CORRETTIVO",1,0.0,null,80,1.7,311.0,19053.0,1020,2794.0,4.7,0.0,0.0,null,"",8.49,8.49,null,null]
[7766,"verona","2025-10-07T03:00:00.000000000Z",9.98,8.29,9.98,"CORRETTIVO",1,0.0,null,82,1.5,310.0,20113.0,1020,2821.0,4.2,0.0,0.0,null,"",8.17,8.17,null,null]
[7766,"verona","2025-10-07T04:00:00.000000000Z",9.48,8.03,9.48,"CORRETTIVO",1,0.0,null,92,null,null,12969.0,1021,2782.0,2.3,0.0,0.0,null,"",7.59,7.59,null,null]
[7766,"verona","2025-10-07T05:00:00.000000000Z",9.05,7.73,9.05,"PREVISIONE",1,0.0,null,93,null,null,12851.0,1021,2796.0,1.5,0.0,0.0,null,"",7.23,7.23,null,null]
[7766,"verona","2025-10-07T06:00:00.000000000Z",9.08,8.08,9.08,"CORRETTIVO",3,0.0,null,93,0.5,338.0,12842.0,1022,2815.0,1.7,0.0,0.0,null,"",7.42,7.42,null,null]
[7766,"verona","2025-10-07T07:00:00.000000000Z",8.56,10.62,8.56,"CORRETTIVO",3,0.0,null,87,0.6,345.0,11781.0,1022,2852.0,1.6,0.29,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-07T08:00:00.000000000Z",8.45,13.51,8.45,"CORRETTIVO",1,0.0,null,77,null,null,7438.0,1022,2868.0,1.1,1.04,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-07T09:00:00.000000000Z",8.24,15.73,8.24,"CORRETTIVO",1,0.0,null,71,0.5,144.0,40292.0,1022,2885.0,0.8,2.15,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-07T10:00:00.000000000Z",8.27,17.51,8.27,"CORRETTIVO",1,0.0,null,64,1.0,135.0,42618.0,1022,2913.0,1.4,3.31,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-07T11:00:00.000000000Z",10.52,18.98,10.52,"PREVISIONE",1,0.0,null,58,1.1,122.0,42629.0,1022,2980.0,1.4,3.96,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-07T12:00:00.000000000Z",13.51,20.07,13.51,"PREVISIONE",1,0.0,null,53,0.6,118.0,44448.0,1021,3078.0,0.8,3.9,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-07T13:00:00.000000000Z",15.73,20.71,15.73,"PREVISIONE",1,0.0,null,49,null,null,44460.0,1021,3159.0,0.0,3.14,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-07T14:00:00.000000000Z",17.51,20.82,17.51,"PREVISIONE",1,0.0,null,48,0.6,159.0,44469.0,1021,3241.0,0.8,2.01,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-07T15:00:00.000000000Z",18.98,20.42,18.98,"PREVISIONE",1,0.0,null,50,0.8,130.0,44479.0,1020,3291.0,1.0,0.89,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-07T16:00:00.000000000Z",20.07,19.01,20.07,"PREVISIONE",1,0.0,null,67,0.9,107.0,42680.0,1020,3286.0,1.7,0.19,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-07T17:00:00.000000000Z",20.71,16.44,20.71,"PREVISIONE",1,0.0,null,73,1.6,88.0,40516.0,1020,3307.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-07T18:00:00.000000000Z",20.82,15.43,20.82,"PREVISIONE",3,0.0,null,76,1.8,69.0,40528.0,1021,3322.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-07T19:00:00.000000000Z",20.42,14.67,20.42,"PREVISIONE",1,0.0,null,80,2.1,65.0,40394.0,1022,3358.0,5.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-07T20:00:00.000000000Z",18.83,14.17,18.83,"PREVISIONE",1,0.0,null,83,2.5,72.0,39243.0,1022,3348.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-07T21:00:00.000000000Z",16.91,13.27,16.91,"CORRETTIVO",3,0.0,null,86,1.7,70.0,39253.0,1022,3358.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-07T22:00:00.000000000Z",16.4,12.38,16.4,"CORRETTIVO",3,0.0,null,90,1.6,73.0,36181.0,1023,3410.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-07T23:00:00.000000000Z",15.33,12.03,15.33,"CORRETTIVO",3,0.0,null,90,1.6,71.0,36976.0,1022,3483.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-08T00:00:00.000000000Z",15.53,11.63,15.53,"CORRETTIVO",1,0.0,null,90,1.2,45.0,36202.0,1022,3562.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-08T01:00:00.000000000Z",13.45,11.06,13.45,"CORRETTIVO",1,0.0,null,92,0.6,25.0,33512.0,1022,3678.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-08T02:00:00.000000000Z",13.34,10.34,13.34,"CORRETTIVO",1,0.0,null,94,null,null,28800.0,1022,3752.0,1.3,0.0,0.0,null,"",9.93,9.93,null,null]
[7766,"verona","2025-10-08T03:00:00.000000000Z",12.08,9.75,12.08,"CORRETTIVO",1,0.0,null,96,0.6,358.0,26185.0,1022,3779.0,1.1,0.0,0.0,null,"",9.1,9.1,null,null]
[7766,"verona","2025-10-08T04:00:00.000000000Z",11.63,9.35,11.63,"PREVISIONE",3,0.0,null,95,0.9,338.0,10071.0,1021,3785.0,0.8,0.0,0.0,null,"",8.63,8.63,null,null]
[7766,"verona","2025-10-08T05:00:00.000000000Z",11.06,9.11,11.06,"PREVISIONE",1,0.0,null,94,1.0,349.0,11159.0,1021,3775.0,1.1,0.0,0.0,null,"",8.47,8.47,null,null]
[7766,"verona","2025-10-08T06:00:00.000000000Z",10.34,9.61,10.34,"PREVISIONE",1,0.0,null,93,0.9,343.0,11558.0,1021,3755.0,1.3,0.0,0.0,null,"",9.05,9.05,null,null]
[7766,"verona","2025-10-08T07:00:00.000000000Z",9.98,12.4,9.98,"CORRETTIVO",1,0.0,null,86,0.6,2.0,14372.0,1022,3768.0,1.5,0.31,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-08T08:00:00.000000000Z",9.99,15.36,9.99,"CORRETTIVO",1,0.0,null,73,0.6,100.0,36688.0,1022,3752.0,1.9,1.06,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-08T09:00:00.000000000Z",10.03,17.51,10.03,"CORRETTIVO",1,0.0,null,63,1.0,112.0,42854.0,1022,3742.0,1.6,2.17,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-08T10:00:00.000000000Z",10.88,19.04,10.88,"CORRETTIVO",1,0.0,null,56,1.3,113.0,44677.0,1021,3733.0,1.8,3.19,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-08T11:00:00.000000000Z",12.44,20.15,12.44,"PREVISIONE",1,0.0,null,51,1.2,122.0,44687.0,1021,3735.0,1.6,3.78,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-08T12:00:00.000000000Z",15.36,20.88,15.36,"PREVISIONE",1,0.0,null,49,1.0,131.0,44697.0,1020,3741.0,1.4,3.73,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-08T13:00:00.000000000Z",17.51,21.26,17.51,"PREVISIONE",1,0.0,null,47,0.9,137.0,44799.0,1020,3735.0,1.2,3.03,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-08T14:00:00.000000000Z",19.04,21.29,19.04,"PREVISIONE",1,0.0,null,47,0.6,129.0,44809.0,1019,3734.0,0.8,1.92,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-08T15:00:00.000000000Z",20.15,20.94,20.15,"PREVISIONE",1,0.0,null,48,0.6,105.0,44727.0,1019,3727.0,0.9,0.85,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-08T16:00:00.000000000Z",20.88,19.87,20.88,"PREVISIONE",1,0.0,null,58,null,null,44737.0,1019,3710.0,1.0,0.17,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-08T17:00:00.000000000Z",21.26,17.4,21.26,"PREVISIONE",1,0.0,null,67,0.6,44.0,44178.0,1019,3682.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-08T18:00:00.000000000Z",21.29,16.19,21.29,"PREVISIONE",3,0.0,null,73,1.0,32.0,42217.0,1019,3663.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-08T19:00:00.000000000Z",20.94,14.6,20.94,"PREVISIONE",3,0.0,null,80,1.4,24.0,32189.0,1020,3675.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-08T20:00:00.000000000Z",19.77,13.89,19.77,"PREVISIONE",4,0.0,null,84,1.7,38.0,22976.0,1020,3650.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-08T21:00:00.000000000Z",17.73,13.5,17.73,"CORRETTIVO",4,0.0,null,85,1.8,62.0,29482.0,1020,3617.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-08T22:00:00.000000000Z",16.33,13.12,16.33,"CORRETTIVO",4,0.0,null,87,1.7,67.0,28441.0,1020,3567.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-08T23:00:00.000000000Z",14.85,12.79,14.85,"PREVISIONE",8,0.0,null,87,1.3,63.0,6921.0,1020,3522.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-09T00:00:00.000000000Z",13.99,12.49,13.99,"PREVISIONE",8,0.0,null,89,0.9,56.0,1987.0,1020,3488.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-09T01:00:00.000000000Z",13.65,12.29,13.65,"PREVISIONE",8,0.0,null,91,0.6,34.0,897.0,1020,3457.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-09T02:00:00.000000000Z",13.55,12.05,13.55,"CORRETTIVO",8,0.0,null,92,null,null,630.0,1019,3434.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-09T03:00:00.000000000Z",13.47,11.82,13.47,"CORRETTIVO",8,0.0,null,94,0.5,344.0,626.0,1019,3421.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-09T04:00:00.000000000Z",13.08,12.73,13.08,"PREVISIONE",8,0.0,null,95,0.7,349.0,490.0,1019,3407.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-09T05:00:00.000000000Z",11.97,12.42,11.97,"PREVISIONE",4,0.0,null,97,null,null,511.0,1019,3358.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-09T06:00:00.000000000Z",12.15,11.26,12.15,"PREVISIONE",4,0.0,null,97,null,null,514.0,1020,3338.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-09T07:00:00.000000000Z",12.25,13.61,12.25,"PREVISIONE",3,0.0,null,89,0.9,348.0,26277.0,1020,3320.0,0.9,0.23,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-09T08:00:00.000000000Z",12.25,16.03,12.25,"PREVISIONE",4,0.0,null,78,null,null,40771.0,1020,3315.0,0.5,0.83,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-09T09:00:00.000000000Z",11.88,17.65,11.88,"PREVISIONE",4,0.0,null,68,null,null,43102.0,1020,3319.0,0.0,2.06,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-09T10:00:00.000000000Z",11.84,18.96,11.84,"PREVISIONE",4,0.0,null,63,0.7,170.0,43113.0,1020,3325.0,1.0,3.18,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-09T11:00:00.000000000Z",15.29,19.96,15.29,"PREVISIONE",4,0.0,null,60,0.8,150.0,44366.0,1020,3339.0,1.1,3.72,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-09T12:00:00.000000000Z",16.98,20.7,16.98,"CORRETTIVO",3,0.0,null,58,0.6,138.0,44948.0,1020,3304.0,0.8,3.61,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-09T13:00:00.000000000Z",18.72,21.16,18.72,"CORRETTIVO",1,0.0,null,57,0.7,147.0,44959.0,1020,3286.0,0.9,2.65,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-09T14:00:00.000000000Z",18.96,21.32,18.96,"PREVISIONE",1,0.0,null,57,0.8,123.0,44969.0,1019,3273.0,1.0,1.66,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-09T15:00:00.000000000Z",19.96,21.2,19.96,"PREVISIONE",1,0.0,null,57,1.2,111.0,44979.0,1020,3267.0,1.7,0.7,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-10T00:00:00.000000000Z",13.39,13.39,null,null,1,0.0,null,94,1.3,77.0,42690.0,1024,3056.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-10T01:00:00.000000000Z",12.96,12.96,null,null,1,0.0,null,95,0.9,72.0,27708.0,1025,3061.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-10T02:00:00.000000000Z",12.58,12.58,null,null,1,0.0,null,95,0.6,51.0,27465.0,1025,3072.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-10T03:00:00.000000000Z",13.92,12.2,13.92,"PREVISIONE",3,0.0,null,96,0.7,27.0,27377.0,1025,3085.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-10T04:00:00.000000000Z",13.39,12.42,13.39,"PREVISIONE",1,0.0,null,100,1.0,311.0,1084.0,1025,3142.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-10T05:00:00.000000000Z",13.0,11.81,13.0,"CORRETTIVO",1,0.0,null,99,1.1,310.0,7473.0,1025,3161.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-10T06:00:00.000000000Z",12.65,11.83,12.65,"CORRETTIVO",14,0.0,null,99,1.3,310.0,7527.0,1026,3217.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-10T07:00:00.000000000Z",12.26,13.34,12.26,"CORRETTIVO",14,0.005,null,95,1.2,285.0,2868.0,1026,3271.0,2.8,0.2,0.0,2971.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-10T08:00:00.000000000Z",11.98,15.44,11.98,"CORRETTIVO",4,0.0,null,88,1.0,269.0,8260.0,1027,3305.0,2.9,0.76,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-10T09:00:00.000000000Z",12.19,17.27,12.19,"CORRETTIVO",3,0.003,null,80,1.2,271.0,38497.0,1027,3372.0,1.8,2.02,0.0,3072.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-10T10:00:00.000000000Z",12.29,18.77,12.29,"CORRETTIVO",1,0.0,null,69,1.1,264.0,43367.0,1027,3463.0,1.6,3.13,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-10T11:00:00.000000000Z",13.67,20.17,13.67,"PREVISIONE",1,0.0,null,61,1.0,256.0,44620.0,1027,3528.0,1.3,3.65,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-10T12:00:00.000000000Z",15.83,21.17,15.83,"PREVISIONE",1,-0.005,null,57,0.9,252.0,45201.0,1026,3537.0,1.3,3.08,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-10T13:00:00.000000000Z",17.98,21.82,17.98,"PREVISIONE",1,0.0,null,56,0.8,290.0,45211.0,1026,3566.0,1.0,2.42,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-10T14:00:00.000000000Z",20.02,22.09,20.02,"PREVISIONE",1,0.0,null,55,0.8,281.0,45223.0,1026,3580.0,1.0,1.64,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-10T15:00:00.000000000Z",20.41,21.92,20.41,"CORRETTIVO",1,0.0,null,57,0.9,281.0,45233.0,1026,3582.0,1.2,0.69,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-11T00:00:00.000000000Z",16.45,14.2,16.45,"PREVISIONE",1,0.0,null,90,0.7,15.0,35773.0,1028,3650.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-11T01:00:00.000000000Z",15.18,13.09,15.18,"PREVISIONE",15,0.0,null,89,0.8,21.0,35936.0,1028,3641.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-11T02:00:00.000000000Z",15.02,13.21,15.02,"CORRETTIVO",15,0.0,null,90,0.5,12.0,22294.0,1028,3647.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-11T03:00:00.000000000Z",14.5,13.05,14.5,"CORRETTIVO",4,0.0,null,91,null,null,13774.0,1028,3658.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-11T04:00:00.000000000Z",14.2,12.54,14.2,"PREVISIONE",15,0.0,null,95,null,null,12419.0,1028,3631.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-11T05:00:00.000000000Z",13.19,12.4,13.19,"CORRETTIVO",15,0.0,null,95,0.7,32.0,13656.0,1028,3603.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-11T06:00:00.000000000Z",13.21,12.69,13.21,"PREVISIONE",15,0.0,null,96,0.6,8.0,12442.0,1029,3603.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-11T07:00:00.000000000Z",13.05,15.57,13.05,"PREVISIONE",14,0.0,null,91,1.6,83.0,67.0,1029,3585.0,3.0,0.58,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-11T08:00:00.000000000Z",12.71,17.86,12.71,"CORRETTIVO",1,0.0,null,83,1.3,81.0,80001.0,1029,3590.0,2.4,1.61,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-11T09:00:00.000000000Z",12.55,19.99,12.55,"CORRETTIVO",1,0.0,null,73,1.6,97.0,80000.0,1029,3593.0,2.1,2.71,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-11T10:00:00.000000000Z",12.66,21.58,12.66,"CORRETTIVO",1,0.0,null,65,1.9,99.0,80001.0,1029,3593.0,2.2,3.58,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-11T11:00:00.000000000Z",14.24,22.62,14.24,"PREVISIONE",1,0.0,null,60,2.1,101.0,80001.0,1029,3597.0,2.2,3.92,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-11T12:00:00.000000000Z",17.02,23.32,17.02,"PREVISIONE",3,0.0,null,57,2.1,104.0,80001.0,1029,3604.0,2.2,3.5,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-11T13:00:00.000000000Z",19.15,22.36,19.15,"PREVISIONE",3,0.0,null,57,1.2,102.0,45469.0,1028,3685.0,1.7,2.03,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-11T14:00:00.000000000Z",20.67,22.47,20.67,"PREVISIONE",1,0.0,null,58,1.0,76.0,44910.0,1027,3702.0,1.2,1.26,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-11T15:00:00.000000000Z",22.18,22.3,22.18,"CORRETTIVO",1,0.0,null,59,1.0,52.0,44919.0,1027,3718.0,1.2,0.63,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-12T00:00:00.000000000Z",16.52,14.25,16.52,"PREVISIONE",3,0.0,null,97,0.9,43.0,1090.0,1028,3674.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-12T01:00:00.000000000Z",15.94,13.2,15.94,"PREVISIONE",4,0.0,null,100,0.6,35.0,7732.0,1028,3642.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-12T02:00:00.000000000Z",15.22,13.09,15.22,"CORRETTIVO",4,0.0,null,99,null,null,938.0,1027,3616.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-12T03:00:00.000000000Z",14.67,13.07,14.67,"PREVISIONE",4,0.0,null,100,null,null,407.0,1027,3600.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-12T04:00:00.000000000Z",14.55,13.7,14.55,"CORRETTIVO",4,0.0,null,99,null,null,469.0,1027,3592.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-12T05:00:00.000000000Z",14.82,13.37,14.82,"CORRETTIVO",14,0.0,null,99,null,null,229.0,1027,3586.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-12T06:00:00.000000000Z",14.66,13.7,14.66,"CORRETTIVO",14,0.0,null,99,null,null,415.0,1027,3589.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-12T07:00:00.000000000Z",14.89,14.8,14.89,"CORRETTIVO",4,0.003,null,96,null,null,10094.0,1027,3587.0,0.6,0.11,0.0,3287.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-12T08:00:00.000000000Z",14.83,16.05,14.83,"CORRETTIVO",15,0.0,null,93,0.6,196.0,10817.0,1027,3591.0,0.0,0.53,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-12T09:00:00.000000000Z",15.12,17.53,15.12,"CORRETTIVO",4,0.0,null,87,0.9,173.0,27128.0,1026,3592.0,1.2,1.21,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-12T10:00:00.000000000Z",15.11,18.85,15.11,"CORRETTIVO",4,0.0,null,79,1.3,149.0,38272.0,1026,3598.0,1.7,1.97,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-12T11:00:00.000000000Z",15.6,19.74,15.6,"CORRETTIVO",8,0.0,null,71,1.1,145.0,41181.0,1025,3605.0,1.6,2.5,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-12T12:00:00.000000000Z",17.49,20.39,17.49,"PREVISIONE",4,-0.003,null,67,0.8,149.0,43170.0,1024,3616.0,1.2,2.38,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-12T13:00:00.000000000Z",18.94,20.78,18.94,"CORRETTIVO",4,0.0,null,64,null,null,44025.0,1024,3608.0,0.7,1.75,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-12T14:00:00.000000000Z",18.28,20.96,18.28,"CORRETTIVO",4,0.0,null,63,null,null,44037.0,1024,3591.0,0.0,1.16,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-12T15:00:00.000000000Z",19.53,20.83,19.53,"CORRETTIVO",4,0.0,null,63,null,null,44048.0,1023,3580.0,0.0,0.5,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-13T00:00:00.000000000Z",14.65,14.65,null,null,4,0.003,null,94,0.6,20.0,32693.0,1023,3473.0,1.4,0.0,0.0,3173.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-13T01:00:00.000000000Z",14.54,14.54,null,null,4,0.005,null,94,null,null,32957.0,1022,3450.0,1.3,0.0,0.0,3150.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-13T02:00:00.000000000Z",14.35,14.35,null,null,8,0.005,null,96,null,null,19619.0,1022,3421.0,0.9,0.0,0.0,3121.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-13T03:00:00.000000000Z",14.6,14.33,14.6,"PREVISIONE",8,0.008,null,96,null,null,18846.0,1022,3397.0,1.2,0.0,0.0,3097.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-13T04:00:00.000000000Z",14.65,14.33,14.65,"PREVISIONE",8,0.013,11.0,94,0.8,61.0,30423.0,1022,3405.0,2.4,0.0,14.4,3211.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-13T05:00:00.000000000Z",14.86,14.47,14.86,"CORRETTIVO",8,0.033,11.0,93,0.9,96.0,32947.0,1022,3369.0,2.9,0.0,20.9,3163.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-13T06:00:00.000000000Z",15.03,14.42,15.03,"CORRETTIVO",4,0.028,11.0,93,1.1,113.0,25798.0,1022,3339.0,3.3,0.0,2.5,3170.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-13T07:00:00.000000000Z",14.69,15.34,14.69,"CORRETTIVO",8,0.023,11.0,88,1.6,109.0,24735.0,1022,3318.0,3.5,0.15,0.0,3142.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-13T08:00:00.000000000Z",14.69,16.68,14.69,"CORRETTIVO",4,0.027,11.0,82,1.5,122.0,36543.0,1023,3301.0,3.2,0.38,5.2,3125.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-13T09:00:00.000000000Z",14.86,17.6,14.86,"CORRETTIVO",4,0.025,11.0,75,2.0,120.0,39445.0,1023,3286.0,3.0,0.64,0.0,3109.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-13T10:00:00.000000000Z",15.13,18.42,15.13,"CORRETTIVO",4,0.015,null,66,2.4,122.0,44142.0,1023,3286.0,3.3,1.63,0.0,2986.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-13T11:00:00.000000000Z",15.66,19.17,15.66,"PREVISIONE",4,0.008,null,60,2.3,121.0,45398.0,1022,3297.0,3.1,2.97,0.0,2997.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-13T12:00:00.000000000Z",16.94,19.79,16.94,"PREVISIONE",4,0.0,null,56,2.0,132.0,45979.0,1022,3292.0,2.7,2.69,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-13T13:00:00.000000000Z",17.86,20.25,17.86,"PREVISIONE",4,0.0,null,54,1.7,130.0,45989.0,1021,3269.0,2.3,2.07,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-13T14:00:00.000000000Z",18.42,20.41,18.42,"PREVISIONE",4,0.0,null,53,1.6,125.0,46002.0,1021,3258.0,2.2,1.21,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-13T15:00:00.000000000Z",19.17,20.29,19.17,"PREVISIONE",3,0.0,null,55,1.6,112.0,46012.0,1021,3254.0,2.2,0.6,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-14T00:00:00.000000000Z",12.85,12.85,null,null,8,0.0,null,95,null,null,427.0,1022,3072.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-14T01:00:00.000000000Z",11.56,11.56,null,null,8,0.0,null,96,0.7,343.0,359.0,1022,3059.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-14T02:00:00.000000000Z",11.4,11.4,null,null,1,0.0,null,95,0.8,349.0,10310.0,1022,3057.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-14T03:00:00.000000000Z",13.38,11.31,13.38,"PREVISIONE",3,0.0,null,94,1.0,9.0,12629.0,1021,3064.0,2.5,0.0,0.0,null,"",9.6,9.6,null,null]
[7766,"verona","2025-10-14T04:00:00.000000000Z",12.85,10.88,12.85,"PREVISIONE",1,0.0,null,93,1.2,44.0,12735.0,1022,3095.0,3.7,0.0,0.0,null,"",9.85,9.85,null,null]
[7766,"verona","2025-10-14T05:00:00.000000000Z",12.11,10.62,12.11,"CORRETTIVO",1,0.0,null,92,0.9,48.0,14040.0,1022,3091.0,3.4,0.0,0.0,null,"",9.92,9.92,null,null]
[7766,"verona","2025-10-14T06:00:00.000000000Z",12.34,10.48,12.34,"CORRETTIVO",1,0.0,null,92,0.6,51.0,12097.0,1022,3078.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-14T07:00:00.000000000Z",11.37,13.19,11.37,"CORRETTIVO",3,0.0,null,88,1.5,79.0,27799.0,1022,3026.0,3.0,0.54,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-14T08:00:00.000000000Z",11.1,15.76,11.1,"CORRETTIVO",1,0.0,null,77,1.5,79.0,80001.0,1022,3018.0,2.5,1.51,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-14T09:00:00.000000000Z",10.97,17.93,10.97,"CORRETTIVO",1,0.0,null,66,1.7,83.0,80000.0,1022,3015.0,2.2,2.59,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-14T10:00:00.000000000Z",10.69,19.59,10.69,"CORRETTIVO",1,0.0,null,57,2.0,90.0,80000.0,1022,3009.0,2.3,3.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-14T11:00:00.000000000Z",13.19,20.71,13.19,"PREVISIONE",1,0.0,null,51,2.1,98.0,80001.0,1021,2995.0,2.4,3.72,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-14T12:00:00.000000000Z",15.76,21.43,15.76,"PREVISIONE",1,0.0,null,48,2.1,101.0,80001.0,1021,2994.0,2.3,3.4,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-14T13:00:00.000000000Z",17.93,20.73,17.93,"PREVISIONE",1,0.0,null,53,1.3,134.0,46257.0,1020,2981.0,1.7,2.56,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-14T14:00:00.000000000Z",19.59,20.7,19.59,"PREVISIONE",1,0.0,null,53,1.0,120.0,46265.0,1020,3012.0,1.4,1.47,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-14T15:00:00.000000000Z",20.01,20.39,20.01,"CORRETTIVO",3,0.0,null,54,0.7,97.0,46278.0,1020,3002.0,1.1,0.62,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-15T00:00:00.000000000Z",15.47,12.79,15.47,"CORRETTIVO",3,0.0,null,98,null,null,1601.0,1021,2733.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-15T01:00:00.000000000Z",15.01,11.85,15.01,"CORRETTIVO",3,0.0,null,99,null,null,502.0,1021,2733.0,1.5,0.0,0.0,null,"",9.91,9.91,null,null]
[7766,"verona","2025-10-15T02:00:00.000000000Z",15.5,11.58,15.5,"CORRETTIVO",3,0.0,null,98,0.5,345.0,704.0,1021,2712.0,1.4,0.0,0.0,null,"",9.44,9.44,null,null]
[7766,"verona","2025-10-15T03:00:00.000000000Z",14.11,11.49,14.11,"CORRETTIVO",3,0.0,null,98,null,null,7831.0,1021,2688.0,1.5,0.0,0.0,null,"",9.31,9.31,null,null]
[7766,"verona","2025-10-15T04:00:00.000000000Z",13.4,11.34,13.4,"CORRETTIVO",1,0.0,null,95,0.6,11.0,27681.0,1021,2662.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-15T05:00:00.000000000Z",13.36,11.07,13.36,"CORRETTIVO",1,0.0,null,95,0.8,15.0,27691.0,1021,2657.0,2.9,0.0,0.0,null,"",9.79,9.79,null,null]
[7766,"verona","2025-10-15T06:00:00.000000000Z",13.8,11.12,13.8,"CORRETTIVO",1,0.0,null,94,1.3,28.0,19564.0,1022,2647.0,3.6,0.0,0.0,null,"",9.86,9.86,null,null]
[7766,"verona","2025-10-15T07:00:00.000000000Z",12.87,13.55,12.87,"CORRETTIVO",1,0.0,null,82,1.9,42.0,19509.0,1022,2644.0,3.9,0.2,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-15T08:00:00.000000000Z",12.73,16.35,12.73,"CORRETTIVO",1,0.0,null,70,1.3,90.0,26382.0,1022,2631.0,3.4,0.85,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-15T09:00:00.000000000Z",12.33,18.16,12.33,"CORRETTIVO",1,0.0,null,60,2.4,101.0,45346.0,1022,2616.0,3.5,1.86,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-15T10:00:00.000000000Z",11.81,19.35,11.81,"CORRETTIVO",1,0.0,null,53,3.0,99.0,46491.0,1022,2614.0,4.1,2.85,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-15T11:00:00.000000000Z",13.2,20.03,13.2,"PREVISIONE",1,0.0,null,49,2.9,101.0,47519.0,1022,2634.0,4.0,3.3,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-15T12:00:00.000000000Z",15.91,20.44,15.91,"PREVISIONE",1,0.0,null,48,2.7,99.0,47997.0,1021,2655.0,3.7,3.25,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-15T13:00:00.000000000Z",17.83,20.64,17.83,"PREVISIONE",1,0.0,null,49,2.7,92.0,47543.0,1021,2671.0,3.6,2.53,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-15T14:00:00.000000000Z",19.14,20.37,19.14,"PREVISIONE",1,0.0,null,50,2.9,91.0,47554.0,1021,2688.0,4.1,1.48,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-15T15:00:00.000000000Z",19.94,19.74,19.94,"PREVISIONE",1,0.0,null,53,2.9,86.0,46547.0,1021,2684.0,4.4,0.62,0.0,null,"",9.999,9.999,null,null]
[7766,"verona","2025-10-16T00:00:00.000000000Z",14.83,10.85,14.83,"CORRETTIVO",4,0.0,0.0,86,1.2,14.0,39141.0,1022,2552.0,2.9,0.0,0.0,0.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-16T01:00:00.000000000Z",13.78,12.59,13.78,"CORRETTIVO",4,0.0,null,88,1.9,84.0,72908.0,1022,2428.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-16T02:00:00.000000000Z",12.49,12.72,12.49,"CORRETTIVO",4,0.0,null,88,1.9,84.0,72326.0,1022,2403.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-16T03:00:00.000000000Z",11.23,12.89,11.23,"PREVISIONE",4,0.0,null,88,1.9,84.0,72483.0,1022,2379.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-16T04:00:00.000000000Z",11.76,11.16,11.76,"CORRETTIVO",1,0.0,0.0,86,1.7,50.0,39185.0,1021,2459.0,4.6,0.0,0.0,0.0,"",9.53,9.53,null,null]
[7766,"verona","2025-10-16T05:00:00.000000000Z",12.59,11.12,12.59,"PREVISIONE",1,0.0,0.0,86,1.6,52.0,41521.0,1021,2443.0,4.3,0.0,0.0,0.0,"",9.36,9.36,null,null]
[7766,"verona","2025-10-16T06:00:00.000000000Z",12.72,11.48,12.72,"PREVISIONE",8,0.0,0.0,85,1.4,56.0,41533.0,1021,2449.0,3.7,0.0,0.0,0.0,"",9.7,9.7,null,null]
[7766,"verona","2025-10-16T07:00:00.000000000Z",12.86,13.21,12.86,"CORRETTIVO",4,0.0,0.0,77,1.6,65.0,42718.0,1021,2446.0,3.5,0.14,0.0,0.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-16T08:00:00.000000000Z",12.92,15.18,12.92,"CORRETTIVO",8,0.0,0.0,67,1.0,98.0,45036.0,1021,2435.0,3.1,0.56,0.0,0.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-16T09:00:00.000000000Z",12.82,16.88,12.82,"CORRETTIVO",4,0.0,0.0,55,1.9,105.0,46842.0,1021,2424.0,2.7,1.46,0.0,0.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-16T10:00:00.000000000Z",13.4,17.8,13.4,"PREVISIONE",4,0.0,0.0,48,2.7,94.0,48247.0,1021,2437.0,3.8,2.6,0.0,0.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-16T11:00:00.000000000Z",14.58,18.44,14.58,"CORRETTIVO",4,0.0,0.0,45,3.0,93.0,48258.0,1021,2455.0,4.2,3.11,0.0,0.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-16T12:00:00.000000000Z",15.34,18.79,15.34,"CORRETTIVO",4,0.0,0.0,43,2.9,98.0,48268.0,1020,2454.0,4.0,3.11,0.0,0.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-16T13:00:00.000000000Z",16.91,18.91,16.91,"CORRETTIVO",4,0.0,0.0,43,2.4,103.0,48281.0,1020,2467.0,3.3,2.29,0.0,0.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-16T14:00:00.000000000Z",17.61,18.78,17.61,"CORRETTIVO",4,0.0,0.0,45,2.5,104.0,48289.0,1019,2494.0,3.4,1.36,0.0,0.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-16T15:00:00.000000000Z",18.4,18.27,18.4,"PREVISIONE",4,0.0,0.0,48,2.5,98.0,48299.0,1019,2527.0,3.7,0.51,0.0,0.0,"",9.999,9.999,null,null]
[7766,"verona","2025-10-17T00:00:00.000000000Z",12.54,12.54,null,null,3,0.0,null,88,1.3,22.0,37323.0,1020,2470.0,3.3,0.0,0.0,null,null,8.92,8.92,null,null]
[7766,"verona","2025-10-17T01:00:00.000000000Z",11.09,11.09,null,null,3,0.0,null,90,0.8,21.0,34070.0,1020,2477.0,2.5,0.0,0.0,null,null,8.42,8.42,null,null]
[7766,"verona","2025-10-17T02:00:00.000000000Z",10.91,10.91,null,null,3,0.0,null,92,0.7,11.0,33395.0,1020,2486.0,1.7,0.0,0.0,null,null,7.94,7.94,null,null]
[7766,"verona","2025-10-17T03:00:00.000000000Z",13.49,10.67,13.49,"CORRETTIVO",3,0.0,null,95,0.7,1.0,15362.0,1019,2496.0,1.4,0.0,0.0,null,null,7.57,7.57,null,null]
[7766,"verona","2025-10-17T04:00:00.000000000Z",12.98,10.86,12.98,"CORRETTIVO",1,0.0,null,87,1.3,41.0,38643.0,1019,2437.0,3.4,0.0,0.0,null,null,9.11,9.11,null,null]
[7766,"verona","2025-10-17T05:00:00.000000000Z",12.34,10.77,12.34,"CORRETTIVO",1,0.0,null,89,1.2,34.0,37474.0,1019,2388.0,3.1,0.0,0.0,null,null,8.8,8.8,null,null]
[7766,"verona","2025-10-17T06:00:00.000000000Z",11.23,11.14,11.23,"CORRETTIVO",8,0.0,null,88,1.0,40.0,38664.0,1020,2344.0,2.7,0.0,0.0,null,null,9.19,9.19,null,null]
[7766,"verona","2025-10-17T07:00:00.000000000Z",10.67,14.17,10.67,"PREVISIONE",4,0.0,null,71,1.3,23.0,80000.0,1020,2144.0,1.4,0.39,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-17T08:00:00.000000000Z",10.44,15.81,10.44,"PREVISIONE",4,0.0,null,64,1.0,45.0,80001.0,1020,2150.0,1.1,1.22,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-17T09:00:00.000000000Z",10.08,17.39,10.08,"PREVISIONE",3,0.0,null,58,1.3,61.0,80001.0,1020,2188.0,1.1,2.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-17T10:00:00.000000000Z",9.82,18.61,9.82,"PREVISIONE",1,0.0,null,51,1.4,73.0,80000.0,1019,2257.0,1.1,3.3,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-17T11:00:00.000000000Z",13.69,19.53,13.69,"CORRETTIVO",1,0.0,null,48,1.0,84.0,80000.0,1019,2351.0,0.7,3.67,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-17T12:00:00.000000000Z",15.5,20.12,15.5,"CORRETTIVO",1,0.0,null,46,0.8,83.0,80000.0,1019,2436.0,0.5,3.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-17T13:00:00.000000000Z",17.08,19.27,17.08,"CORRETTIVO",1,0.0,null,47,0.7,329.0,48527.0,1019,2632.0,0.8,2.28,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-17T14:00:00.000000000Z",18.13,19.11,18.13,"CORRETTIVO",1,0.0,null,48,0.9,298.0,48072.0,1019,2684.0,1.0,1.34,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-17T15:00:00.000000000Z",19.24,18.6,19.24,"CORRETTIVO",1,0.0,null,51,1.0,287.0,48083.0,1018,2700.0,1.1,0.51,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-18T00:00:00.000000000Z",10.55,10.55,null,null,1,0.0,null,89,0.8,340.0,16908.0,1021,2599.0,1.9,0.0,0.0,null,null,8.19,8.19,null,null]
[7766,"verona","2025-10-18T01:00:00.000000000Z",9.46,9.46,null,null,1,0.0,null,89,0.6,337.0,13756.0,1021,2605.0,1.2,0.0,0.0,null,null,7.89,7.89,null,null]
[7766,"verona","2025-10-18T02:00:00.000000000Z",9.52,9.52,null,null,1,0.0,null,90,0.5,349.0,14065.0,1021,2617.0,1.2,0.0,0.0,null,null,7.68,7.68,null,null]
[7766,"verona","2025-10-18T03:00:00.000000000Z",10.41,9.41,10.41,"PREVISIONE",1,0.0,null,90,null,null,15707.0,1021,2634.0,1.4,0.0,0.0,null,null,7.49,7.49,null,null]
[7766,"verona","2025-10-18T04:00:00.000000000Z",10.55,8.12,10.55,"PREVISIONE",3,0.0,null,96,0.7,326.0,8024.0,1021,2613.0,0.9,0.0,0.0,null,null,6.25,6.25,null,null]
[7766,"verona","2025-10-18T05:00:00.000000000Z",9.46,7.81,9.46,"PREVISIONE",3,0.0,null,97,0.9,316.0,8032.0,1022,2640.0,0.6,0.0,0.0,null,null,6.2,6.2,null,null]
[7766,"verona","2025-10-18T06:00:00.000000000Z",9.52,7.8,9.52,"PREVISIONE",3,0.0,null,98,1.2,310.0,10735.0,1022,2669.0,1.5,0.0,0.0,null,null,6.46,6.46,null,null]
[7766,"verona","2025-10-18T07:00:00.000000000Z",9.41,12.5,9.41,"PREVISIONE",1,0.0,null,82,0.7,333.0,57986.0,1022,2644.0,0.8,0.48,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-18T08:00:00.000000000Z",9.03,14.69,9.03,"PREVISIONE",1,0.0,null,70,null,null,80001.0,1022,2668.0,0.0,1.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-18T09:00:00.000000000Z",8.73,16.68,8.73,"PREVISIONE",1,0.0,null,61,null,null,80001.0,1022,2696.0,0.0,2.47,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-18T10:00:00.000000000Z",8.39,18.11,8.39,"CORRETTIVO",1,0.0,null,55,0.6,121.0,80002.0,1022,2718.0,0.0,3.24,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-18T11:00:00.000000000Z",10.43,19.15,10.43,"PREVISIONE",3,0.0,null,50,0.8,130.0,80001.0,1022,2748.0,0.6,3.43,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-18T12:00:00.000000000Z",13.7,19.72,13.7,"CORRETTIVO",3,0.0,null,48,0.9,148.0,80002.0,1022,2811.0,0.8,3.06,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-18T13:00:00.000000000Z",16.16,18.92,16.16,"CORRETTIVO",3,0.0,null,53,null,null,47388.0,1022,2881.0,0.0,1.69,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-18T14:00:00.000000000Z",17.72,18.84,17.72,"CORRETTIVO",3,0.0,null,54,0.6,25.0,47305.0,1021,2920.0,0.7,1.07,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-18T15:00:00.000000000Z",18.68,18.38,18.68,"CORRETTIVO",1,0.0,null,55,0.8,48.0,47316.0,1021,2935.0,0.9,0.49,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-19T00:00:00.000000000Z",12.1,10.43,12.1,"PREVISIONE",3,0.0,null,89,1.3,360.0,3434.0,1024,2664.0,3.1,0.0,0.0,null,null,8.46,8.46,null,null]
[7766,"verona","2025-10-19T01:00:00.000000000Z",11.51,10.25,11.51,"PREVISIONE",3,0.0,null,88,1.4,358.0,4057.0,1024,2665.0,3.3,0.0,0.0,null,null,8.22,8.22,null,null]
[7766,"verona","2025-10-19T02:00:00.000000000Z",11.33,10.04,11.33,"CORRETTIVO",3,0.0,null,86,1.4,8.0,16076.0,1023,2718.0,3.7,0.0,0.0,null,null,8.04,8.04,null,null]
[7766,"verona","2025-10-19T03:00:00.000000000Z",11.44,9.75,11.44,"CORRETTIVO",4,0.0,null,85,1.2,20.0,28342.0,1023,2674.0,3.5,0.0,0.0,null,null,7.81,7.81,null,null]
[7766,"verona","2025-10-19T04:00:00.000000000Z",10.62,9.42,10.62,"CORRETTIVO",4,0.0,null,85,1.3,42.0,31174.0,1023,2798.0,4.2,0.0,0.0,null,null,7.57,7.57,null,null]
[7766,"verona","2025-10-19T05:00:00.000000000Z",10.25,9.32,10.25,"PREVISIONE",4,0.0,null,84,1.5,38.0,31277.0,1023,2837.0,4.5,0.0,0.0,null,null,7.42,7.42,null,null]
[7766,"verona","2025-10-19T06:00:00.000000000Z",10.04,9.37,10.04,"PREVISIONE",4,0.0,null,86,1.7,52.0,41492.0,1023,2881.0,4.5,0.0,0.0,null,null,7.2,7.2,null,null]
[7766,"verona","2025-10-19T07:00:00.000000000Z",9.75,12.84,9.75,"PREVISIONE",8,0.0,null,76,1.7,87.0,80002.0,1023,3012.0,1.8,0.34,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-19T08:00:00.000000000Z",9.42,14.35,9.42,"PREVISIONE",8,0.0,null,72,1.4,102.0,80001.0,1023,3093.0,1.3,0.86,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-19T09:00:00.000000000Z",9.32,15.68,9.32,"PREVISIONE",4,0.0,null,66,1.6,117.0,80001.0,1023,3136.0,0.9,1.08,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-19T10:00:00.000000000Z",9.37,16.44,9.37,"PREVISIONE",4,0.0,null,62,1.5,127.0,80002.0,1022,3159.0,1.0,1.2,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-19T11:00:00.000000000Z",11.41,16.94,11.41,"PREVISIONE",4,0.0,null,60,1.6,133.0,80001.0,1022,3188.0,0.9,1.15,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-19T12:00:00.000000000Z",13.55,17.23,13.55,"CORRETTIVO",4,0.0,null,59,1.6,137.0,80001.0,1021,3214.0,0.9,1.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-19T13:00:00.000000000Z",14.59,17.71,14.59,"CORRETTIVO",4,0.0,null,54,0.6,144.0,47550.0,1021,3198.0,0.9,1.41,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-19T14:00:00.000000000Z",16.08,17.72,16.08,"CORRETTIVO",4,0.0,null,52,null,null,47561.0,1020,3235.0,0.0,1.16,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-19T15:00:00.000000000Z",16.94,17.32,16.94,"PREVISIONE",8,0.0,null,53,null,null,47572.0,1020,3274.0,0.0,0.36,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-20T00:00:00.000000000Z",11.57,9.87,11.57,"CORRETTIVO",8,0.0,null,91,0.8,38.0,3574.0,1018,3150.0,2.5,0.0,0.0,null,null,9.39,9.39,null,null]
[7766,"verona","2025-10-20T01:00:00.000000000Z",11.34,9.59,11.34,"CORRETTIVO",8,0.0,null,91,0.6,14.0,3264.0,1017,3094.0,2.0,0.0,0.0,null,null,9.22,9.22,null,null]
[7766,"verona","2025-10-20T02:00:00.000000000Z",11.27,9.51,11.27,"CORRETTIVO",8,0.0,null,92,0.5,8.0,3172.0,1016,3017.0,1.7,0.0,0.0,null,null,8.94,8.94,null,null]
[7766,"verona","2025-10-20T03:00:00.000000000Z",11.69,9.89,11.69,"CORRETTIVO",8,0.0,null,93,0.6,7.0,3179.0,1016,2982.0,1.7,0.0,0.0,null,null,8.55,8.55,null,null]
[7766,"verona","2025-10-20T04:00:00.000000000Z",11.69,11.23,11.69,"CORRETTIVO",8,0.0,null,92,0.7,44.0,15172.0,1016,2903.0,2.3,0.0,0.0,null,null,9.87,9.87,null,null]
[7766,"verona","2025-10-20T05:00:00.000000000Z",11.0,11.48,11.0,"CORRETTIVO",8,0.013,null,88,0.9,35.0,11965.0,1015,2597.0,2.5,0.0,0.0,2297.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-20T06:00:00.000000000Z",10.37,11.82,10.37,"CORRETTIVO",8,0.047,11.0,86,1.0,45.0,19087.0,1015,2473.0,2.9,0.0,0.0,2300.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-20T07:00:00.000000000Z",10.44,12.39,10.44,"CORRETTIVO",8,0.143,11.0,82,1.7,68.0,12050.0,1015,2468.0,3.5,0.01,0.0,2236.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-20T08:00:00.000000000Z",10.55,13.21,10.55,"CORRETTIVO",8,0.11,11.0,76,1.8,96.0,37060.0,1015,2533.0,3.5,0.06,0.0,2333.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-20T09:00:00.000000000Z",11.13,13.81,11.13,"CORRETTIVO",8,0.097,11.0,71,1.8,96.0,43802.0,1014,2600.0,2.9,0.19,0.0,2441.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-20T10:00:00.000000000Z",11.07,14.19,11.07,"PREVISIONE",8,0.0,null,69,1.8,97.0,44503.0,1014,2614.0,2.7,0.11,0.0,0.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-20T11:00:00.000000000Z",11.92,14.28,11.92,"PREVISIONE",9,0.26,11.0,70,2.2,98.0,21265.0,1013,2619.0,3.3,0.1,0.0,2413.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-20T12:00:00.000000000Z",12.72,14.36,12.72,"PREVISIONE",10,0.3,11.0,72,1.6,97.0,12001.0,1013,2675.0,2.4,0.08,0.0,2438.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-20T13:00:00.000000000Z",13.64,14.24,13.64,"PREVISIONE",10,0.3,11.0,76,1.2,88.0,4695.0,1012,2695.0,1.8,0.06,0.0,2367.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-20T14:00:00.000000000Z",14.4,14.09,14.4,"PREVISIONE",10,0.3,11.0,89,1.6,84.0,3395.0,1012,2701.0,3.4,0.03,12.0,2243.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-20T15:00:00.000000000Z",14.28,13.86,14.28,"PREVISIONE",10,0.877,11.0,92,2.0,80.0,6199.0,1011,2708.0,4.0,0.02,47.8,2246.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-21T00:00:00.000000000Z",13.31,13.31,null,null,10,0.65,11.0,92,2.6,79.0,9326.0,1009,2774.0,6.0,0.0,62.3,2282.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-21T01:00:00.000000000Z",13.36,13.36,null,null,10,0.52,11.0,92,2.6,70.0,7440.0,1008,2728.0,6.0,0.0,48.5,2369.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-21T02:00:00.000000000Z",13.37,13.37,null,null,10,0.457,11.0,91,2.9,83.0,9536.0,1008,2771.0,6.1,0.0,0.0,2486.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-21T03:00:00.000000000Z",13.25,13.4,13.25,"PREVISIONE",10,0.5,11.0,89,3.1,81.0,16853.0,1007,2774.0,6.2,0.0,0.0,2523.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-21T04:00:00.000000000Z",13.31,13.19,13.31,"PREVISIONE",10,0.68,11.0,95,0.8,38.0,7857.0,1007,2729.0,2.7,0.0,0.0,2413.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-21T05:00:00.000000000Z",13.36,13.23,13.36,"PREVISIONE",10,0.513,11.0,95,null,null,8069.0,1007,2711.0,1.8,0.0,7.9,2397.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-21T06:00:00.000000000Z",13.37,13.26,13.37,"PREVISIONE",9,0.39,11.0,95,0.6,57.0,15137.0,1007,2759.0,2.2,0.0,0.0,2508.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-21T07:00:00.000000000Z",13.4,13.34,13.4,"PREVISIONE",9,0.157,11.0,91,0.9,92.0,15951.0,1008,2792.0,2.3,0.01,0.0,2595.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-21T08:00:00.000000000Z",13.35,13.64,13.35,"PREVISIONE",9,0.133,11.0,92,1.1,49.0,19995.0,1007,2827.0,3.0,0.03,0.0,2627.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-21T09:00:00.000000000Z",13.36,14.06,13.36,"PREVISIONE",8,0.077,11.0,88,0.7,106.0,36562.0,1007,2829.0,2.3,0.09,0.0,2651.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-21T10:00:00.000000000Z",13.31,14.55,13.31,"PREVISIONE",8,0.063,11.0,84,0.5,115.0,39857.0,1008,2865.0,1.1,0.2,0.0,2688.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-21T11:00:00.000000000Z",13.34,14.99,13.34,"PREVISIONE",8,0.0,11.0,79,0.6,114.0,41562.0,1007,2892.0,0.8,0.32,11.4,2705.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-21T12:00:00.000000000Z",13.64,15.34,13.64,"PREVISIONE",8,0.08,11.0,75,0.6,106.0,43906.0,1007,2871.0,0.9,0.47,22.1,2664.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-21T13:00:00.000000000Z",14.06,15.58,14.06,"PREVISIONE",8,0.03,11.0,72,null,null,44061.0,1007,2815.0,0.6,0.62,7.9,2628.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-21T14:00:00.000000000Z",14.55,15.67,14.55,"PREVISIONE",8,0.047,null,71,null,null,44072.0,1006,2821.0,0.0,0.51,0.0,2521.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-21T15:00:00.000000000Z",14.99,15.6,14.99,"PREVISIONE",8,0.02,null,73,0.6,295.0,44083.0,1006,2828.0,0.7,0.13,0.0,2528.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-22T00:00:00.000000000Z",12.97,11.83,12.97,"CORRETTIVO",4,0.003,null,96,1.0,287.0,4693.0,1008,3005.0,3.1,0.0,0.0,2705.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-22T01:00:00.000000000Z",12.6,11.69,12.6,"CORRETTIVO",4,0.0,null,97,0.9,289.0,9797.0,1008,2997.0,2.8,0.0,0.0,null,null,9.75,9.75,null,null]
[7766,"verona","2025-10-22T02:00:00.000000000Z",12.09,11.57,12.09,"CORRETTIVO",4,0.0,null,97,0.9,316.0,564.0,1007,3005.0,2.7,0.0,0.0,null,null,9.36,9.36,null,null]
[7766,"verona","2025-10-22T03:00:00.000000000Z",12.25,11.25,12.25,"CORRETTIVO",8,0.003,null,98,null,null,271.0,1007,2999.0,1.5,0.0,0.0,2699.0,null,8.86,8.86,null,null]
[7766,"verona","2025-10-22T04:00:00.000000000Z",12.02,11.0,12.02,"CORRETTIVO",8,0.003,null,99,0.5,337.0,336.0,1007,3106.0,1.6,0.0,0.0,2806.0,null,9.97,9.97,null,null]
[7766,"verona","2025-10-22T05:00:00.000000000Z",11.75,10.98,11.75,"CORRETTIVO",8,0.0,null,99,null,null,8062.0,1007,3128.0,1.1,0.0,0.0,null,null,9.91,9.91,null,null]
[7766,"verona","2025-10-22T06:00:00.000000000Z",11.57,11.02,11.57,"PREVISIONE",8,0.003,null,99,null,null,8061.0,1007,3178.0,0.9,0.0,0.0,2878.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-22T07:00:00.000000000Z",11.25,11.96,11.25,"PREVISIONE",8,0.013,null,98,null,null,9940.0,1007,3231.0,0.5,0.03,0.0,2931.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-22T08:00:00.000000000Z",10.93,12.99,10.93,"PREVISIONE",8,0.033,11.0,94,0.6,15.0,13885.0,1007,3231.0,1.1,0.03,1.2,3039.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-22T09:00:00.000000000Z",10.88,13.72,10.88,"CORRETTIVO",8,0.07,11.0,91,null,null,5257.0,1007,3202.0,1.1,0.06,0.0,2965.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-22T10:00:00.000000000Z",11.02,14.44,11.02,"CORRETTIVO",8,0.067,11.0,92,0.8,159.0,5628.0,1007,3211.0,0.6,0.09,0.0,2985.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-22T11:00:00.000000000Z",12.1,15.03,12.1,"PREVISIONE",8,0.053,11.0,89,1.0,163.0,26939.0,1007,3221.0,1.4,0.25,10.3,3039.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-22T12:00:00.000000000Z",13.09,15.3,13.09,"PREVISIONE",8,0.05,11.0,86,null,null,32223.0,1007,3229.0,0.6,0.35,12.6,3027.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-22T13:00:00.000000000Z",13.88,15.69,13.88,"PREVISIONE",8,0.03,11.0,82,1.0,165.0,36429.0,1007,3257.0,1.3,0.5,13.2,3077.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-22T14:00:00.000000000Z",14.56,15.78,14.56,"PREVISIONE",8,0.023,11.0,80,0.8,161.0,29434.0,1007,3296.0,1.2,0.39,11.4,3101.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-22T15:00:00.000000000Z",14.97,15.73,14.97,"PREVISIONE",4,0.013,null,79,null,null,39921.0,1007,3299.0,0.0,0.27,0.0,2999.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-23T00:00:00.000000000Z",13.12,13.12,null,null,8,0.005,null,94,null,null,34464.0,1007,3206.0,1.1,0.0,0.0,2906.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-23T01:00:00.000000000Z",14.86,14.86,null,null,8,0.01,11.0,96,0.7,90.0,52971.0,1007,3223.0,1.2,0.0,0.0,3073.0,null,0.0,0.0,null,null]
[7766,"verona","2025-10-23T02:00:00.000000000Z",14.84,14.84,null,null,8,0.04,11.0,96,0.9,96.0,30241.0,1006,3211.0,1.6,0.0,0.0,3061.0,null,0.0,0.0,null,null]
[7766,"verona","2025-10-23T03:00:00.000000000Z",13.25,14.78,13.25,"CORRETTIVO",8,0.09,11.0,96,1.2,90.0,18505.0,1005,3197.0,2.0,0.0,0.0,3047.0,null,0.0,0.0,null,null]
[7766,"verona","2025-10-23T04:00:00.000000000Z",13.2,13.32,13.2,"CORRETTIVO",8,0.082,11.0,97,0.6,63.0,3599.0,1005,3250.0,1.8,0.0,0.0,3009.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-23T05:00:00.000000000Z",14.86,13.36,14.86,"PREVISIONE",9,0.248,11.0,97,0.8,71.0,2224.0,1004,3199.0,2.1,0.0,0.0,2906.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-23T06:00:00.000000000Z",14.84,13.47,14.84,"PREVISIONE",10,0.323,11.0,96,0.7,36.0,3496.0,1004,3100.0,2.3,0.0,0.0,2767.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-23T07:00:00.000000000Z",14.78,14.67,14.78,"PREVISIONE",9,0.16,11.0,96,2.3,113.0,15711.0,1003,3106.0,2.7,0.01,0.0,2956.0,null,0.0,0.0,null,null]
[7766,"verona","2025-10-23T08:00:00.000000000Z",14.75,14.91,14.75,"PREVISIONE",9,0.1,11.0,96,2.9,110.0,15539.0,1002,3066.0,3.4,0.05,0.0,2916.0,null,0.0,0.0,null,null]
[7766,"verona","2025-10-23T09:00:00.000000000Z",14.75,15.37,14.75,"PREVISIONE",9,0.19,11.0,95,3.7,112.0,4501.0,1001,3051.0,4.2,0.07,0.0,2901.0,null,0.0,0.0,null,null]
[7766,"verona","2025-10-23T10:00:00.000000000Z",14.72,15.74,14.72,"PREVISIONE",10,0.96,11.0,95,4.0,120.0,3181.0,999,3064.0,4.6,0.16,0.0,2765.0,null,0.0,0.0,null,null]
[7766,"verona","2025-10-23T11:00:00.000000000Z",14.67,16.28,14.67,"PREVISIONE",13,5.0,11.0,93,4.7,126.0,3513.0,998,3095.0,5.3,0.05,0.0,2733.0,null,0.0,0.0,null,null]
[7766,"verona","2025-10-23T12:00:00.000000000Z",14.89,16.25,14.89,"CORRETTIVO",10,1.78,11.0,94,5.0,133.0,4685.0,996,3033.0,5.9,0.09,0.0,2626.0,null,0.0,0.0,null,null]
[7766,"verona","2025-10-23T13:00:00.000000000Z",14.97,15.69,14.97,"CORRETTIVO",10,4.04,11.0,87,5.2,63.0,13486.0,994,3207.0,8.4,0.2,80.0,2414.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-23T14:00:00.000000000Z",15.14,15.85,15.14,"CORRETTIVO",10,5.23,11.0,87,3.5,53.0,8670.0,993,3032.0,6.0,0.2,80.0,1971.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-23T15:00:00.000000000Z",15.01,15.79,15.01,"CORRETTIVO",10,1.653,11.0,91,0.6,118.0,10207.0,993,2763.0,2.0,0.01,72.7,2164.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-24T00:00:00.000000000Z",13.92,12.15,13.92,"PREVISIONE",1,0.0,null,63,4.8,288.0,47415.0,999,2464.0,9.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-24T01:00:00.000000000Z",13.88,11.35,13.88,"PREVISIONE",1,0.0,null,69,3.8,281.0,46189.0,1000,2422.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-24T02:00:00.000000000Z",13.45,10.65,13.45,"PREVISIONE",1,0.0,null,71,3.7,277.0,46201.0,1000,2388.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-24T03:00:00.000000000Z",12.42,10.27,12.42,"CORRETTIVO",1,0.0,null,72,3.9,275.0,46210.0,1001,2282.0,8.2,0.0,0.0,0.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-24T04:00:00.000000000Z",12.15,9.09,12.15,"PREVISIONE",1,0.0,null,89,0.5,292.0,40718.0,1002,2369.0,2.6,0.0,0.0,null,null,8.18,8.18,null,null]
[7766,"verona","2025-10-24T05:00:00.000000000Z",11.11,8.83,11.11,"CORRETTIVO",1,0.0,null,86,0.7,324.0,43220.0,1003,2358.0,2.5,0.0,0.0,null,null,8.12,8.12,null,null]
[7766,"verona","2025-10-24T06:00:00.000000000Z",9.94,8.41,9.94,"CORRETTIVO",1,0.0,null,87,1.1,325.0,40900.0,1003,2357.0,2.9,0.0,0.0,null,null,7.74,7.74,null,null]
[7766,"verona","2025-10-24T07:00:00.000000000Z",10.16,10.19,10.16,"CORRETTIVO",1,0.0,null,82,2.0,315.0,42441.0,1004,2317.0,4.0,0.12,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-24T08:00:00.000000000Z",9.89,12.7,9.89,"PREVISIONE",1,0.0,null,69,1.5,309.0,46122.0,1005,2244.0,3.3,0.71,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-24T09:00:00.000000000Z",9.41,14.73,9.41,"PREVISIONE",1,0.0,null,64,1.3,294.0,46278.0,1006,2231.0,1.9,1.67,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-24T10:00:00.000000000Z",9.01,16.38,9.01,"PREVISIONE",1,0.0,null,59,1.2,279.0,48152.0,1006,2239.0,1.6,2.58,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-24T11:00:00.000000000Z",10.23,17.41,10.23,"PREVISIONE",1,0.0,null,50,2.2,265.0,49766.0,1007,2227.0,3.1,3.12,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-24T12:00:00.000000000Z",11.62,18.16,11.62,"CORRETTIVO",1,0.0,null,45,2.5,283.0,50332.0,1006,2217.0,3.5,2.97,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-24T13:00:00.000000000Z",14.54,18.63,14.54,"CORRETTIVO",1,0.0,null,39,3.0,282.0,52433.0,1006,2207.0,4.4,2.41,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-24T14:00:00.000000000Z",16.38,18.46,16.38,"PREVISIONE",1,0.0,null,34,4.4,275.0,53717.0,1006,2226.0,7.0,1.39,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-24T15:00:00.000000000Z",17.41,17.44,17.41,"PREVISIONE",1,0.0,null,40,3.8,280.0,52663.0,1007,2277.0,6.8,0.51,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-25T00:00:00.000000000Z",10.06,8.9,10.06,"CORRETTIVO",3,0.0,null,83,1.8,61.0,44614.0,1010,2297.0,5.5,0.0,0.0,null,null,8.51,8.51,null,null]
[7766,"verona","2025-10-25T01:00:00.000000000Z",10.1,8.73,10.1,"CORRETTIVO",4,0.0,null,87,1.7,77.0,40705.0,1010,2300.0,5.4,0.0,0.0,null,null,8.15,8.15,null,null]
[7766,"verona","2025-10-25T02:00:00.000000000Z",9.96,8.54,9.96,"CORRETTIVO",4,0.0,null,90,1.1,85.0,38185.0,1010,2312.0,4.2,0.0,0.0,null,null,7.24,7.24,null,null]
[7766,"verona","2025-10-25T03:00:00.000000000Z",9.01,8.35,9.01,"PREVISIONE",3,0.0,null,91,1.3,66.0,33148.0,1009,2315.0,4.1,0.0,0.0,null,null,6.68,6.68,null,null]
[7766,"verona","2025-10-25T04:00:00.000000000Z",9.06,8.32,9.06,"CORRETTIVO",4,0.0,null,93,1.1,37.0,17160.0,1010,2276.0,3.7,0.0,0.0,null,null,6.0,6.0,null,null]
[7766,"verona","2025-10-25T05:00:00.000000000Z",8.73,8.08,8.73,"PREVISIONE",3,0.0,null,90,1.2,41.0,18743.0,1009,2291.0,4.3,0.0,0.0,null,null,6.06,6.06,null,null]
[7766,"verona","2025-10-25T06:00:00.000000000Z",8.54,7.71,8.54,"PREVISIONE",4,0.0,null,91,0.9,45.0,37442.0,1009,2308.0,3.8,0.0,0.0,null,null,6.15,6.15,null,null]
[7766,"verona","2025-10-25T07:00:00.000000000Z",8.35,9.68,8.35,"PREVISIONE",4,0.0,null,86,1.3,68.0,39827.0,1010,2331.0,3.7,0.08,0.0,null,null,8.34,8.34,null,null]
[7766,"verona","2025-10-25T08:00:00.000000000Z",8.39,12.23,8.39,"CORRETTIVO",4,0.0,null,77,1.2,82.0,30475.0,1010,2344.0,3.7,0.53,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-25T09:00:00.000000000Z",7.79,14.3,7.79,"PREVISIONE",4,0.0,null,65,1.9,109.0,47398.0,1009,2376.0,3.1,1.5,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-25T10:00:00.000000000Z",7.03,15.7,7.03,"PREVISIONE",3,0.0,null,55,2.7,98.0,49103.0,1009,2400.0,3.7,2.02,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-25T11:00:00.000000000Z",8.3,16.69,8.3,"PREVISIONE",1,0.0,null,52,2.4,98.0,49114.0,1009,2428.0,3.3,2.24,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-25T12:00:00.000000000Z",11.53,17.3,11.53,"PREVISIONE",1,0.0,null,52,1.8,114.0,49127.0,1008,2471.0,2.4,2.17,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-25T13:00:00.000000000Z",14.47,17.56,14.47,"PREVISIONE",1,0.002,null,53,1.1,126.0,49138.0,1007,2473.0,1.4,2.02,0.0,2173.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-25T14:00:00.000000000Z",15.7,17.5,15.7,"PREVISIONE",3,0.0,null,55,0.6,116.0,49148.0,1006,2507.0,0.8,1.17,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-25T15:00:00.000000000Z",16.69,17.01,16.69,"PREVISIONE",4,0.0,null,66,null,null,49160.0,1006,2560.0,0.0,0.41,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-25T16:00:00.000000000Z",17.3,15.33,17.3,"PREVISIONE",4,0.0,null,67,null,null,48493.0,1006,2592.0,0.0,0.03,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-25T17:00:00.000000000Z",17.56,14.09,17.56,"PREVISIONE",4,0.0,null,72,null,null,47379.0,1006,2571.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-25T18:00:00.000000000Z",17.5,12.97,17.5,"PREVISIONE",4,0.0,null,80,1.2,0.0,44021.0,1006,2552.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-25T19:00:00.000000000Z",17.01,12.21,17.01,"PREVISIONE",4,0.0,null,87,1.2,1.0,40751.0,1006,2550.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-25T20:00:00.000000000Z",15.65,11.52,15.65,"PREVISIONE",4,0.0,null,90,0.6,3.0,39173.0,1005,2548.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-25T21:00:00.000000000Z",14.55,10.86,14.55,"PREVISIONE",4,0.0,null,91,null,null,37380.0,1006,2520.0,0.0,0.0,0.0,null,null,9.57,9.57,null,null]
[7766,"verona","2025-10-25T22:00:00.000000000Z",13.4,10.88,13.4,"PREVISIONE",4,0.01,null,91,0.7,25.0,37391.0,1005,2531.0,0.9,0.0,0.0,2231.0,null,9.25,9.25,null,null]
[7766,"verona","2025-10-25T23:00:00.000000000Z",12.37,10.7,12.37,"PREVISIONE",4,0.0,null,91,0.6,38.0,37633.0,1005,2533.0,1.8,0.0,0.0,null,null,8.75,8.75,null,null]
[7766,"verona","2025-10-26T00:00:00.000000000Z",11.52,10.54,11.52,"PREVISIONE",8,0.003,null,91,0.7,359.0,29696.0,1005,2522.0,1.5,0.0,0.0,2222.0,null,8.14,8.14,null,null]
[7766,"verona","2025-10-26T01:00:00.000000000Z",10.86,9.96,10.86,"PREVISIONE",4,0.0,null,92,null,null,17598.0,1005,2494.0,1.1,0.0,0.0,null,null,7.9,7.9,null,null]
[7766,"verona","2025-10-26T02:00:00.000000000Z",10.7,9.37,10.7,"PREVISIONE",4,0.0,null,95,null,null,24100.0,1005,2518.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-26T03:00:00.000000000Z",10.54,10.13,10.54,"PREVISIONE",4,0.0,null,97,1.8,342.0,4300.0,1005,2479.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-10-26T04:00:00.000000000Z",9.19,9.19,null,null,4,0.0,null,99,0.5,304.0,8753.0,1004,2514.0,1.4,0.0,0.0,null,null,7.62,7.62,null,null]
[7766,"verona","2025-10-26T05:00:00.000000000Z",9.74,8.79,9.74,"CORRETTIVO",4,0.0,null,99,1.3,321.0,8590.0,1004,2491.0,2.4,0.0,0.0,null,null,7.37,7.37,null,null]
[7766,"verona","2025-10-26T06:00:00.000000000Z",9.14,8.38,9.14,"CORRETTIVO",3,0.003,null,98,1.0,297.0,11227.0,1004,2440.0,2.9,0.0,0.0,2140.0,null,7.39,7.39,null,null]
[7766,"verona","2025-10-26T07:00:00.000000000Z",8.81,9.44,8.81,"CORRETTIVO",4,0.0,null,95,1.3,291.0,12409.0,1005,2414.0,2.7,0.05,0.0,null,null,8.82,8.82,null,null]
[7766,"verona","2025-10-26T08:00:00.000000000Z",8.54,11.26,8.54,"CORRETTIVO",4,0.003,null,93,1.1,293.0,6999.0,1006,2384.0,1.4,0.27,0.0,2084.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-26T09:00:00.000000000Z",9.44,12.9,9.44,"PREVISIONE",4,0.0,null,87,null,null,19800.0,1005,2360.0,0.0,0.81,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-26T10:00:00.000000000Z",11.26,14.44,11.26,"PREVISIONE",3,0.0,null,82,0.8,176.0,39854.0,1005,2354.0,1.0,1.62,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-26T11:00:00.000000000Z",12.9,15.66,12.9,"PREVISIONE",3,0.0,null,77,1.0,177.0,45200.0,1005,2361.0,1.2,2.33,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-26T12:00:00.000000000Z",14.26,16.54,14.26,"CORRETTIVO",4,0.0,null,73,1.0,182.0,45261.0,1004,2355.0,1.3,2.33,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-26T13:00:00.000000000Z",15.55,17.15,15.55,"CORRETTIVO",4,0.0,null,69,0.6,208.0,46731.0,1004,2350.0,0.8,1.97,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-26T14:00:00.000000000Z",16.22,16.69,16.22,"CORRETTIVO",1,0.0,null,64,1.7,240.0,47634.0,1003,2375.0,3.5,0.44,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-26T15:00:00.000000000Z",17.12,14.54,17.12,"CORRETTIVO",1,0.0,null,76,1.3,284.0,47646.0,1004,2312.0,3.7,0.04,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-26T16:00:00.000000000Z",17.21,13.31,17.21,"PREVISIONE",1,0.0,null,81,2.0,283.0,45319.0,1004,2215.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-26T17:00:00.000000000Z",16.71,12.34,16.71,"PREVISIONE",1,0.0,null,84,1.3,359.0,42996.0,1005,2159.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-26T18:00:00.000000000Z",14.8,11.66,14.8,"PREVISIONE",1,0.005,null,86,3.5,76.0,39516.0,1005,2150.0,7.6,0.0,0.0,1850.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-26T19:00:00.000000000Z",13.45,11.57,13.45,"PREVISIONE",1,0.0,null,86,3.9,70.0,41784.0,1006,2138.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-26T20:00:00.000000000Z",12.26,11.27,12.26,"PREVISIONE",1,0.0,null,82,3.4,65.0,42199.0,1007,2093.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-26T21:00:00.000000000Z",11.76,10.58,11.76,"PREVISIONE",1,0.0,null,81,2.5,48.0,43043.0,1008,2029.0,6.0,0.0,0.0,null,null,9.53,9.53,null,null]
[7766,"verona","2025-10-26T22:00:00.000000000Z",11.36,9.57,11.36,"PREVISIONE",1,0.0,null,80,2.0,30.0,46123.0,1008,1973.0,4.6,0.0,0.0,null,null,7.66,7.66,null,null]
[7766,"verona","2025-10-26T23:00:00.000000000Z",10.66,8.8,10.66,"PREVISIONE",3,0.0,null,77,1.8,20.0,46280.0,1009,1931.0,3.8,0.0,0.0,null,null,6.52,6.52,null,null]
[7766,"verona","2025-10-27T00:00:00.000000000Z",10.04,7.44,10.04,"CORRETTIVO",3,0.0,null,79,1.2,343.0,45557.0,1009,1929.0,1.4,0.0,0.0,null,null,5.57,5.57,null,null]
[7766,"verona","2025-10-27T01:00:00.000000000Z",10.73,6.83,10.73,"CORRETTIVO",4,0.0,null,84,1.3,330.0,31067.0,1009,1915.0,1.3,0.0,0.0,null,null,4.79,4.79,null,null]
[7766,"verona","2025-10-27T02:00:00.000000000Z",8.8,7.46,8.8,"CORRETTIVO",1,0.0,null,77,1.0,352.0,35366.0,1009,1912.0,1.7,0.0,0.0,null,null,5.63,5.63,null,null]
[7766,"verona","2025-10-27T03:00:00.000000000Z",7.44,6.89,7.44,"PREVISIONE",1,0.0,null,84,1.2,319.0,39221.0,1009,1866.0,2.0,0.0,0.0,null,null,5.06,5.06,null,null]
[7766,"verona","2025-10-27T04:00:00.000000000Z",7.18,6.57,7.18,"CORRETTIVO",1,0.0,null,83,1.4,338.0,39641.0,1009,1857.0,2.7,0.0,0.0,null,null,4.65,4.65,null,null]
[7766,"verona","2025-10-27T05:00:00.000000000Z",7.14,6.36,7.14,"CORRETTIVO",4,0.0,null,88,1.0,333.0,19803.0,1009,1843.0,1.8,0.0,0.0,null,null,3.98,3.98,null,null]
[7766,"verona","2025-10-27T06:00:00.000000000Z",6.63,6.1,6.63,"PREVISIONE",4,0.0,null,86,1.5,350.0,18936.0,1009,1837.0,1.8,0.0,0.0,null,null,4.12,4.12,null,null]
[7766,"verona","2025-10-27T07:00:00.000000000Z",6.63,8.31,6.63,"PREVISIONE",4,0.0,null,71,1.7,13.0,47196.0,1009,1877.0,2.3,0.08,0.0,null,null,6.88,6.88,null,null]
[7766,"verona","2025-10-27T08:00:00.000000000Z",6.39,10.18,6.39,"PREVISIONE",4,0.003,null,69,null,null,47098.0,1010,2045.0,1.8,0.36,0.0,1745.0,null,9.8,9.8,null,null]
[7766,"verona","2025-10-27T09:00:00.000000000Z",8.31,12.17,8.31,"PREVISIONE",4,0.0,null,60,0.8,130.0,49533.0,1009,2233.0,1.6,0.79,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-27T10:00:00.000000000Z",10.18,13.46,10.18,"PREVISIONE",4,0.0,null,56,0.8,183.0,49655.0,1009,2210.0,1.1,2.1,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-27T11:00:00.000000000Z",12.17,14.53,12.17,"PREVISIONE",1,0.0,null,57,0.8,233.0,49667.0,1008,2200.0,1.1,2.73,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-27T12:00:00.000000000Z",13.46,15.39,13.46,"PREVISIONE",1,0.0,null,58,1.8,248.0,48555.0,1007,2313.0,2.4,2.71,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-27T13:00:00.000000000Z",14.53,15.96,14.53,"PREVISIONE",1,0.0,null,59,2.9,259.0,49123.0,1007,2370.0,4.0,2.09,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-27T14:00:00.000000000Z",15.39,16.17,15.39,"PREVISIONE",1,0.0,null,52,2.5,249.0,49793.0,1006,2346.0,3.5,1.19,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-27T15:00:00.000000000Z",15.96,15.72,15.96,"PREVISIONE",3,0.0,null,59,2.3,253.0,49715.0,1006,2346.0,4.2,0.39,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-27T16:00:00.000000000Z",16.17,13.78,16.17,"PREVISIONE",1,0.0,null,69,1.8,245.0,47925.0,1006,2453.0,4.8,0.03,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-27T17:00:00.000000000Z",15.7,12.25,15.7,"PREVISIONE",1,0.0,null,72,1.8,262.0,47937.0,1006,2562.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-27T18:00:00.000000000Z",14.32,11.25,14.32,"CORRETTIVO",1,0.0,null,71,2.3,307.0,47949.0,1006,2654.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-27T19:00:00.000000000Z",13.54,10.38,13.54,"CORRETTIVO",1,0.0,null,68,2.1,282.0,47959.0,1006,2555.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-27T20:00:00.000000000Z",12.09,9.38,12.09,"CORRETTIVO",1,0.0,null,76,0.5,31.0,45635.0,1007,2545.0,0.6,0.0,0.0,null,null,8.99,8.99,null,null]
[7766,"verona","2025-10-27T21:00:00.000000000Z",11.22,9.03,11.22,"CORRETTIVO",1,0.0,null,80,2.0,84.0,45648.0,1009,2480.0,4.9,0.0,0.0,null,null,8.82,8.82,null,null]
[7766,"verona","2025-10-27T22:00:00.000000000Z",9.53,8.78,9.53,"CORRETTIVO",1,0.0,null,82,1.0,51.0,45660.0,1010,2506.0,4.0,0.0,0.0,null,null,8.48,8.48,null,null]
[7766,"verona","2025-10-27T23:00:00.000000000Z",10.07,8.47,10.07,"CORRETTIVO",1,0.0,null,84,null,null,42160.0,1010,2479.0,2.6,0.0,0.0,null,null,7.73,7.73,null,null]
[7766,"verona","2025-10-28T00:00:00.000000000Z",10.21,7.96,10.21,"CORRETTIVO",1,0.0,null,87,0.6,347.0,30097.0,1011,2464.0,0.0,0.0,0.0,null,null,6.8,6.8,null,null]
[7766,"verona","2025-10-28T01:00:00.000000000Z",9.79,6.64,9.79,"CORRETTIVO",1,0.0,null,91,0.9,341.0,21271.0,1011,2433.0,1.5,0.0,0.0,null,null,5.52,5.52,null,null]
[7766,"verona","2025-10-28T02:00:00.000000000Z",7.96,6.88,7.96,"PREVISIONE",1,0.0,null,90,null,null,17580.0,1012,2383.0,0.8,0.0,0.0,null,null,5.35,5.35,null,null]
[7766,"verona","2025-10-28T03:00:00.000000000Z",6.72,6.56,6.72,"CORRETTIVO",1,0.0,null,94,null,null,15556.0,1012,2407.0,0.5,0.0,0.0,null,null,4.55,4.55,null,null]
[7766,"verona","2025-10-28T04:00:00.000000000Z",6.73,6.37,6.73,"CORRETTIVO",1,0.0,null,92,0.5,288.0,14617.0,1013,2450.0,1.7,0.0,0.0,null,null,4.47,4.47,null,null]
[7766,"verona","2025-10-28T05:00:00.000000000Z",6.75,6.37,6.75,"CORRETTIVO",1,0.0,null,89,0.6,348.0,14612.0,1014,2491.0,0.9,0.0,0.0,null,null,4.39,4.39,null,null]
[7766,"verona","2025-10-28T06:00:00.000000000Z",6.63,5.66,6.63,"CORRETTIVO",1,0.0,null,90,null,null,14626.0,1014,2542.0,0.0,0.0,0.0,null,null,4.14,4.14,null,null]
[7766,"verona","2025-10-28T07:00:00.000000000Z",6.59,6.66,6.59,"CORRETTIVO",1,0.0,null,88,null,null,14704.0,1015,2600.0,1.7,0.08,0.0,null,null,5.88,5.88,null,null]
[7766,"verona","2025-10-28T08:00:00.000000000Z",5.94,9.73,5.94,"CORRETTIVO",1,0.0,null,80,0.6,2.0,17679.0,1016,2673.0,1.2,0.54,0.0,null,null,8.76,8.76,null,null]
[7766,"verona","2025-10-28T09:00:00.000000000Z",6.66,11.93,6.66,"PREVISIONE",1,0.0,null,69,0.9,93.0,30548.0,1016,2764.0,1.7,1.35,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-28T10:00:00.000000000Z",9.73,13.72,9.73,"PREVISIONE",1,0.0,null,65,1.3,115.0,48138.0,1017,2841.0,1.9,2.19,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-28T11:00:00.000000000Z",11.93,15.16,11.93,"PREVISIONE",1,0.0,null,61,1.1,111.0,48261.0,1017,2897.0,1.5,2.7,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-28T12:00:00.000000000Z",13.72,16.17,13.72,"PREVISIONE",4,0.0,null,56,1.0,98.0,49959.0,1016,2985.0,1.4,2.62,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-28T13:00:00.000000000Z",15.16,16.76,15.16,"PREVISIONE",4,0.0,null,53,0.8,100.0,49972.0,1016,3068.0,1.1,1.96,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-28T14:00:00.000000000Z",16.54,16.54,null,null,4,0.0,null,54,0.8,56.0,49983.0,1015,3111.0,1.0,0.88,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-28T15:00:00.000000000Z",16.18,16.18,null,null,3,0.0,null,59,1.2,46.0,49996.0,1015,3208.0,1.7,0.31,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-28T16:00:00.000000000Z",14.5,14.5,null,null,1,0.0,null,74,1.2,50.0,47474.0,1015,3263.0,1.8,0.03,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-28T17:00:00.000000000Z",12.59,12.59,null,null,1,0.0,null,79,1.2,49.0,46029.0,1016,3273.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-28T18:00:00.000000000Z",11.51,11.51,null,null,1,0.0,null,80,0.7,43.0,45899.0,1016,3319.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-28T19:00:00.000000000Z",10.71,10.71,null,null,1,0.0,null,80,0.6,27.0,46644.0,1017,3344.0,2.3,0.0,0.0,null,null,9.53,9.53,null,null]
[7766,"verona","2025-10-28T20:00:00.000000000Z",10.25,10.25,null,null,1,0.0,null,77,0.6,30.0,46656.0,1017,3385.0,2.4,0.0,0.0,null,null,9.7,9.7,null,null]
[7766,"verona","2025-10-28T21:00:00.000000000Z",9.97,9.97,null,null,1,0.0,null,74,0.7,58.0,48690.0,1017,3424.0,2.8,0.0,0.0,null,null,9.96,9.96,null,null]
[7766,"verona","2025-10-28T22:00:00.000000000Z",9.86,9.86,null,null,3,0.0,null,74,0.7,72.0,48700.0,1017,3437.0,2.7,0.0,0.0,null,null,9.99,9.99,null,null]
[7766,"verona","2025-10-28T23:00:00.000000000Z",9.64,9.64,null,null,3,0.0,null,75,0.6,97.0,46690.0,1017,3421.0,2.7,0.0,0.0,null,null,9.66,9.66,null,null]
[7766,"verona","2025-10-29T00:00:00.000000000Z",9.43,9.43,null,null,3,0.0,null,78,0.6,96.0,46703.0,1017,3393.0,2.7,0.0,0.0,null,null,9.06,9.06,null,null]
[7766,"verona","2025-10-29T01:00:00.000000000Z",8.64,8.64,null,null,4,0.0,null,80,0.5,68.0,46714.0,1018,3395.0,2.3,0.0,0.0,null,null,8.58,8.58,null,null]
[7766,"verona","2025-10-29T02:00:00.000000000Z",9.43,8.69,9.43,"PREVISIONE",4,0.0,null,88,null,null,40663.0,1018,3332.0,1.5,0.0,0.0,null,null,7.29,7.29,null,null]
[7766,"verona","2025-10-29T03:00:00.000000000Z",8.64,8.87,8.64,"PREVISIONE",4,0.0,null,90,null,null,40673.0,1018,3357.0,1.9,0.0,0.0,null,null,7.01,7.01,null,null]
[7766,"verona","2025-10-29T04:00:00.000000000Z",8.96,8.77,8.96,"PREVISIONE",4,0.008,null,88,null,null,41863.0,1018,3380.0,2.0,0.0,0.0,3080.0,null,7.37,7.37,null,null]
[7766,"verona","2025-10-29T05:00:00.000000000Z",9.27,9.05,9.27,"PREVISIONE",4,0.008,null,87,0.7,88.0,43468.0,1018,3441.0,2.8,0.0,0.0,3141.0,null,7.57,7.57,null,null]
[7766,"verona","2025-10-29T06:00:00.000000000Z",9.48,9.08,9.48,"PREVISIONE",4,0.01,null,87,0.7,78.0,31267.0,1018,3471.0,2.9,0.0,0.0,3171.0,null,7.72,7.72,null,null]
[7766,"verona","2025-10-29T07:00:00.000000000Z",9.39,10.29,9.39,"PREVISIONE",8,0.013,null,83,1.1,53.0,9339.0,1018,3471.0,2.6,0.05,0.0,3171.0,null,9.56,9.56,null,null]
[7766,"verona","2025-10-29T08:00:00.000000000Z",9.45,11.96,9.45,"PREVISIONE",8,0.015,null,78,null,null,39285.0,1019,3458.0,2.1,0.38,0.0,3158.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-29T09:00:00.000000000Z",10.29,13.74,10.29,"PREVISIONE",8,0.018,null,68,0.7,131.0,48412.0,1019,3432.0,1.5,0.95,0.0,3132.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-29T10:00:00.000000000Z",11.96,14.93,11.96,"PREVISIONE",8,0.017,11.0,63,1.0,117.0,48535.0,1018,3373.0,1.5,1.44,0.0,3210.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-29T11:00:00.000000000Z",13.15,15.46,13.15,"CORRETTIVO",8,0.0,11.0,60,1.4,105.0,49668.0,1018,3301.0,1.9,1.97,0.0,3128.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-29T12:00:00.000000000Z",14.74,16.09,14.74,"CORRETTIVO",8,0.0,11.0,58,1.7,88.0,49680.0,1018,3142.0,2.3,2.38,0.0,2979.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-29T13:00:00.000000000Z",15.46,16.58,15.46,"PREVISIONE",4,0.0,null,58,2.1,75.0,49692.0,1017,3034.0,2.8,1.42,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-29T14:00:00.000000000Z",16.09,16.52,16.09,"PREVISIONE",8,0.003,null,59,2.5,59.0,49703.0,1017,2899.0,3.5,0.79,0.0,2599.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-29T15:00:00.000000000Z",16.58,15.85,16.58,"PREVISIONE",8,0.017,null,65,1.9,54.0,48484.0,1016,2869.0,3.4,0.16,0.0,2569.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-29T16:00:00.000000000Z",16.65,14.68,16.65,"PREVISIONE",4,0.033,null,71,1.6,66.0,47762.0,1016,2801.0,3.6,0.02,0.0,2501.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-29T17:00:00.000000000Z",15.91,13.87,15.91,"PREVISIONE",8,0.003,11.0,75,2.3,61.0,46175.0,1016,2745.0,4.9,0.0,0.0,2582.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-29T18:00:00.000000000Z",14.91,13.62,14.91,"PREVISIONE",8,0.0,null,77,2.0,62.0,46187.0,1015,2841.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-29T19:00:00.000000000Z",14.28,13.12,14.28,"PREVISIONE",8,0.0,11.0,77,2.4,80.0,46199.0,1015,2920.0,5.6,0.0,0.0,2620.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-29T20:00:00.000000000Z",13.86,13.23,13.86,"PREVISIONE",8,0.1,11.0,73,3.1,75.0,46210.0,1015,2801.0,6.7,0.0,0.0,2501.0,"P",9.999,9.999,null,null]
[7766,"verona","2025-10-29T21:00:00.000000000Z",13.74,13.32,13.74,"PREVISIONE",8,0.0,11.0,73,3.6,67.0,46222.0,1014,2753.0,7.5,0.0,0.0,2453.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-29T22:00:00.000000000Z",13.23,13.59,13.23,"PREVISIONE",9,0.2,11.0,74,3.6,72.0,9868.0,1014,2798.0,7.4,0.0,0.0,2602.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-29T23:00:00.000000000Z",13.32,13.56,13.32,"PREVISIONE",9,0.2,11.0,80,3.2,63.0,30601.0,1014,2785.0,6.5,0.0,47.1,2431.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T00:00:00.000000000Z",13.59,13.85,13.59,"PREVISIONE",9,0.343,11.0,82,3.9,70.0,11678.0,1013,2815.0,7.5,0.0,0.0,2592.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T01:00:00.000000000Z",13.29,13.87,13.29,"CORRETTIVO",10,0.63,11.0,83,2.6,62.0,20523.0,1012,2910.0,5.6,0.0,43.7,2589.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T02:00:00.000000000Z",13.51,13.67,13.51,"CORRETTIVO",10,0.603,11.0,89,2.6,70.0,3912.0,1012,2944.0,5.6,0.0,0.0,2694.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T03:00:00.000000000Z",13.71,13.58,13.71,"CORRETTIVO",10,1.565,11.0,92,3.0,68.0,2438.0,1012,2941.0,6.1,0.0,21.8,2434.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T04:00:00.000000000Z",13.6,13.54,13.6,"PREVISIONE",10,2.363,11.0,93,2.5,86.0,2533.0,1011,2990.0,5.8,0.0,52.0,2319.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T05:00:00.000000000Z",13.65,13.55,13.65,"PREVISIONE",10,2.032,11.0,92,3.1,74.0,5831.0,1011,2990.0,6.7,0.0,55.8,2431.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T06:00:00.000000000Z",13.67,13.57,13.67,"PREVISIONE",10,1.855,11.0,91,2.7,78.0,14821.0,1011,3028.0,6.1,0.0,46.7,2657.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T07:00:00.000000000Z",13.64,13.63,13.64,"PREVISIONE",10,1.932,11.0,93,1.9,100.0,2298.0,1012,2999.0,4.8,0.0,0.0,2593.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T08:00:00.000000000Z",13.65,13.79,13.65,"PREVISIONE",10,3.14,11.0,93,2.2,64.0,1865.0,1012,3173.0,5.1,0.0,74.3,2263.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T09:00:00.000000000Z",13.84,14.03,13.84,"PREVISIONE",10,2.233,11.0,93,1.2,98.0,2060.0,1012,3092.0,3.6,0.02,61.0,2353.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T10:00:00.000000000Z",13.94,14.48,13.94,"PREVISIONE",8,0.0,11.0,94,1.0,122.0,6276.0,1013,3045.0,2.7,0.04,29.3,2464.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T11:00:00.000000000Z",14.18,14.99,14.18,"PREVISIONE",8,0.0,11.0,89,0.6,22.0,30945.0,1013,3048.0,2.5,0.22,0.0,2789.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T12:00:00.000000000Z",14.72,15.18,14.72,"PREVISIONE",8,0.0,11.0,88,0.9,191.0,32301.0,1013,3090.0,0.7,0.19,2.5,2914.0,"P",9.999,9.999,null,null]
[7766,"verona","2025-10-30T13:00:00.000000000Z",14.99,15.3,14.99,"PREVISIONE",8,0.03,11.0,87,1.4,203.0,30812.0,1013,3172.0,1.4,0.26,0.0,2989.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T14:00:00.000000000Z",15.42,15.42,null,null,1,0.01,11.0,87,1.1,228.0,22256.0,1013,3206.0,1.1,0.15,0.0,3026.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T15:00:00.000000000Z",15.44,15.44,null,null,1,0.01,11.0,90,1.5,212.0,33270.0,1013,3230.0,1.7,0.04,0.0,3050.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T16:00:00.000000000Z",14.85,14.85,null,null,1,0.0,null,95,0.8,234.0,31895.0,1014,3210.0,1.2,0.01,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T17:00:00.000000000Z",14.54,14.54,null,null,1,0.0,null,96,0.9,284.0,32012.0,1015,3190.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T18:00:00.000000000Z",14.24,14.24,null,null,9,0.178,11.0,96,0.9,310.0,29917.0,1015,3189.0,1.8,0.0,3.9,3009.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T19:00:00.000000000Z",14.22,14.22,null,null,8,0.095,null,96,null,null,30234.0,1016,3174.0,1.1,0.0,0.0,2874.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T20:00:00.000000000Z",14.14,14.14,null,null,9,0.113,null,96,null,null,30827.0,1016,3133.0,0.0,0.0,0.0,2833.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T21:00:00.000000000Z",14.12,14.12,null,null,8,0.143,null,95,null,null,16344.0,1017,3092.0,1.4,0.0,0.0,2792.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-30T22:00:00.000000000Z",14.26,14.26,null,null,8,0.1,11.0,95,null,null,18184.0,1017,3083.0,1.9,0.0,16.1,2885.0,"P",9.999,9.999,null,null]
[7766,"verona","2025-10-30T23:00:00.000000000Z",14.36,14.36,null,null,8,0.1,null,94,null,null,28299.0,1017,3116.0,2.1,0.0,0.0,2816.0,"P",9.999,9.999,null,null]
[7766,"verona","2025-10-31T00:00:00.000000000Z",14.36,14.36,null,null,8,0.1,null,95,null,null,16591.0,1017,3210.0,1.3,0.0,0.0,2910.0,"P",9.999,9.999,null,null]
[7766,"verona","2025-10-31T01:00:00.000000000Z",14.33,14.33,null,null,9,0.298,11.0,96,1.0,335.0,11959.0,1017,3191.0,0.5,0.0,5.2,3015.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T02:00:00.000000000Z",14.36,14.72,14.36,"PREVISIONE",8,0.18,11.0,91,2.8,71.0,15245.0,1017,3187.0,6.3,0.0,44.5,2868.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T03:00:00.000000000Z",14.33,14.89,14.33,"PREVISIONE",9,0.207,11.0,90,3.1,79.0,24027.0,1017,3191.0,6.5,0.0,52.4,2836.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T04:00:00.000000000Z",14.42,15.02,14.42,"PREVISIONE",8,0.2,11.0,91,3.2,76.0,13409.0,1017,3151.0,6.4,0.0,51.8,2803.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T05:00:00.000000000Z",14.57,15.08,14.57,"PREVISIONE",8,0.15,11.0,90,2.9,77.0,25973.0,1017,3160.0,6.1,0.0,44.4,2854.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T06:00:00.000000000Z",14.73,15.01,14.73,"PREVISIONE",8,0.073,11.0,91,2.6,85.0,37934.0,1018,3144.0,5.8,0.0,0.0,2978.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T07:00:00.000000000Z",14.75,15.05,14.75,"PREVISIONE",8,0.073,11.0,90,2.2,75.0,16532.0,1018,3140.0,4.9,0.0,32.7,2898.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T08:00:00.000000000Z",14.57,15.51,14.57,"PREVISIONE",8,0.063,11.0,89,1.6,96.0,40361.0,1019,3180.0,4.0,0.06,0.0,2990.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T09:00:00.000000000Z",14.86,16.2,14.86,"PREVISIONE",8,0.03,11.0,83,0.9,92.0,43159.0,1019,3280.0,2.0,0.18,0.0,3121.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T10:00:00.000000000Z",15.28,16.69,15.28,"PREVISIONE",8,0.053,null,80,0.5,156.0,43171.0,1019,3339.0,0.7,0.29,0.0,3039.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T11:00:00.000000000Z",15.85,17.05,15.85,"PREVISIONE",8,0.047,11.0,80,0.9,206.0,43185.0,1019,3379.0,1.0,0.25,0.0,3215.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T12:00:00.000000000Z",16.69,17.16,16.69,"PREVISIONE",8,0.08,11.0,81,1.1,225.0,43338.0,1018,3377.0,1.3,0.17,0.0,3213.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T13:00:00.000000000Z",17.05,17.37,17.05,"PREVISIONE",8,0.047,11.0,82,1.0,275.0,40650.0,1018,3385.0,1.2,0.16,2.5,3206.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T14:00:00.000000000Z",17.33,17.33,null,null,8,0.03,11.0,80,1.1,296.0,43364.0,1018,3400.0,1.5,0.27,10.9,3212.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T15:00:00.000000000Z",17.1,17.1,null,null,8,0.033,null,82,1.3,267.0,43376.0,1018,3351.0,1.9,0.08,0.0,3051.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T16:00:00.000000000Z",16.51,16.51,null,null,4,0.03,null,88,null,null,41919.0,1019,3322.0,0.9,0.0,0.0,3022.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T17:00:00.000000000Z",15.89,15.89,null,null,4,0.027,null,90,null,null,40314.0,1019,3385.0,0.0,0.0,0.0,3085.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T18:00:00.000000000Z",15.68,15.68,null,null,8,0.03,null,91,0.9,288.0,40874.0,1020,3451.0,1.8,0.0,0.0,3151.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T19:00:00.000000000Z",15.47,15.47,null,null,8,0.017,null,91,null,null,39098.0,1020,3466.0,0.7,0.0,0.0,3166.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T20:00:00.000000000Z",15.28,15.28,null,null,8,0.02,11.0,92,0.7,312.0,38071.0,1020,3405.0,1.6,0.0,0.0,3236.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T21:00:00.000000000Z",15.21,15.21,null,null,8,0.017,null,91,null,null,32249.0,1020,3463.0,1.1,0.0,0.0,3163.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T22:00:00.000000000Z",15.01,15.01,null,null,8,0.017,null,91,null,null,39068.0,1020,3516.0,1.1,0.0,0.0,3216.0,null,9.999,9.999,null,null]
[7766,"verona","2025-10-31T23:00:00.000000000Z",14.94,14.94,null,null,8,0.017,null,91,null,null,38220.0,1020,3526.0,0.0,0.0,0.0,3226.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T00:00:00.000000000Z",14.68,14.68,null,null,8,0.007,null,92,null,null,38853.0,1020,3622.0,0.7,0.0,0.0,3322.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T01:00:00.000000000Z",14.5,14.5,null,null,8,0.01,null,93,0.5,321.0,38973.0,1021,3526.0,0.9,0.0,0.0,3226.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T02:00:00.000000000Z",14.68,14.72,14.68,"PREVISIONE",8,0.003,11.0,90,null,null,26339.0,1020,3719.0,1.2,0.0,5.2,3540.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T03:00:00.000000000Z",14.63,14.61,14.63,"CORRETTIVO",8,0.007,11.0,91,0.5,340.0,16103.0,1020,3673.0,1.3,0.0,1.9,3497.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T04:00:00.000000000Z",14.55,14.4,14.55,"PREVISIONE",8,0.007,11.0,93,null,null,14929.0,1020,3700.0,1.2,0.0,0.0,3541.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T05:00:00.000000000Z",14.43,14.24,14.43,"CORRETTIVO",8,0.0,null,94,null,null,1172.0,1020,3747.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T06:00:00.000000000Z",14.25,14.08,14.25,"CORRETTIVO",8,0.007,null,94,null,null,478.0,1020,3785.0,1.2,0.0,0.0,0.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T07:00:00.000000000Z",14.16,14.58,14.16,"PREVISIONE",8,0.01,11.0,94,null,null,352.0,1021,3814.0,1.0,0.02,0.0,3645.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T08:00:00.000000000Z",14.1,15.22,14.1,"PREVISIONE",8,0.013,11.0,95,0.7,284.0,590.0,1021,3844.0,1.4,0.1,0.0,3680.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T09:00:00.000000000Z",14.54,15.89,14.54,"PREVISIONE",8,0.01,11.0,91,1.0,270.0,15745.0,1021,3863.0,1.3,0.2,0.0,3699.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T10:00:00.000000000Z",15.22,16.85,15.22,"PREVISIONE",8,0.007,null,87,1.0,274.0,27897.0,1020,3854.0,1.4,0.28,0.0,3554.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T11:00:00.000000000Z",15.89,17.41,15.89,"PREVISIONE",8,0.007,11.0,82,0.8,289.0,17891.0,1020,3869.0,1.1,0.3,0.0,3706.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T12:00:00.000000000Z",16.85,17.82,16.85,"PREVISIONE",8,0.013,11.0,78,0.8,269.0,18757.0,1020,3859.0,1.1,0.41,0.0,3695.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T13:00:00.000000000Z",17.41,18.02,17.41,"PREVISIONE",8,0.017,null,77,0.8,259.0,21042.0,1019,3876.0,1.1,0.28,0.0,3576.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T14:00:00.000000000Z",18.04,18.04,null,null,8,0.005,11.0,74,1.7,238.0,47026.0,1019,3890.0,2.4,0.38,0.0,3728.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T15:00:00.000000000Z",17.68,17.68,null,null,8,0.005,11.0,78,1.2,266.0,45865.0,1019,3894.0,2.1,0.06,0.0,3728.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T16:00:00.000000000Z",16.94,16.94,null,null,8,0.083,11.0,84,0.8,272.0,45878.0,1019,3882.0,2.1,0.0,27.0,3662.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T17:00:00.000000000Z",16.32,16.32,null,null,8,0.04,11.0,89,1.1,240.0,40980.0,1019,3864.0,2.5,0.0,6.6,3686.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T18:00:00.000000000Z",15.97,15.97,null,null,8,0.025,null,92,1.0,259.0,40492.0,1019,3846.0,2.6,0.0,0.0,3546.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T19:00:00.000000000Z",15.73,15.73,null,null,8,0.013,null,94,1.1,279.0,36392.0,1020,3822.0,2.8,0.0,0.0,3522.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T20:00:00.000000000Z",15.55,15.55,null,null,8,0.02,11.0,95,1.0,278.0,23121.0,1020,3814.0,2.7,0.0,0.0,3643.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T21:00:00.000000000Z",15.44,15.44,null,null,8,0.033,11.0,96,1.0,278.0,16168.0,1020,3798.0,2.5,0.0,1.2,3595.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T22:00:00.000000000Z",15.29,15.29,null,null,8,0.06,11.0,96,0.8,279.0,23596.0,1019,3813.0,2.1,0.0,10.3,3607.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-01T23:00:00.000000000Z",15.17,15.17,null,null,8,0.038,11.0,96,0.6,290.0,26623.0,1019,3787.0,1.8,0.0,0.0,3610.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T00:00:00.000000000Z",15.1,15.1,null,null,8,0.175,11.0,95,null,null,10281.0,1019,3729.0,0.7,0.0,15.0,3524.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T01:00:00.000000000Z",14.29,14.29,null,null,8,0.143,11.0,95,null,null,5171.0,1019,3637.0,0.0,0.0,19.7,3286.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T02:00:00.000000000Z",15.1,15.28,15.1,"PREVISIONE",1,0.07,11.0,96,null,null,10355.0,1018,3442.0,1.0,0.0,5.2,3211.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T03:00:00.000000000Z",14.29,14.92,14.29,"PREVISIONE",1,0.1,11.0,98,0.9,61.0,16132.0,1017,3283.0,1.7,0.0,23.3,3036.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T04:00:00.000000000Z",14.5,14.81,14.5,"PREVISIONE",1,0.41,11.0,96,1.2,50.0,7242.0,1017,2970.0,2.6,0.0,49.2,2625.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T05:00:00.000000000Z",14.37,14.75,14.37,"PREVISIONE",1,0.15,11.0,96,1.3,103.0,19040.0,1017,2943.0,2.9,0.0,19.4,2675.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T06:00:00.000000000Z",14.42,14.54,14.42,"PREVISIONE",4,0.12,11.0,96,2.5,98.0,29499.0,1016,2967.0,4.9,0.0,3.9,2783.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T07:00:00.000000000Z",14.46,14.92,14.46,"PREVISIONE",8,0.083,null,95,2.3,97.0,18287.0,1016,2971.0,4.7,0.02,0.0,2671.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T08:00:00.000000000Z",14.46,15.66,14.46,"PREVISIONE",8,0.087,11.0,94,1.7,88.0,8654.0,1016,2971.0,3.8,0.17,28.8,2741.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T09:00:00.000000000Z",14.92,16.41,14.92,"PREVISIONE",8,0.097,11.0,90,2.8,99.0,12124.0,1016,2939.0,4.5,0.34,0.0,2738.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T10:00:00.000000000Z",15.49,16.88,15.49,"PREVISIONE",8,0.12,11.0,84,3.5,96.0,21548.0,1015,2951.0,5.1,0.36,1.2,2752.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T11:00:00.000000000Z",16.24,16.86,16.24,"PREVISIONE",10,0.407,11.0,80,3.1,68.0,10958.0,1015,2942.0,4.5,0.25,60.0,2527.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T12:00:00.000000000Z",16.95,16.73,16.95,"CORRETTIVO",10,0.897,11.0,85,2.6,41.0,7570.0,1014,2963.0,4.3,0.18,66.1,2444.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T13:00:00.000000000Z",17.01,16.14,17.01,"CORRETTIVO",10,2.463,11.0,91,2.0,71.0,3231.0,1013,2934.0,4.0,0.03,75.8,2227.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T14:00:00.000000000Z",15.9,15.9,null,null,1,2.04,11.0,92,2.9,68.0,2949.0,1012,2894.0,5.5,0.01,56.0,2309.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T15:00:00.000000000Z",15.85,15.85,null,null,1,2.02,11.0,93,3.2,58.0,2577.0,1012,2842.0,6.2,0.01,42.0,2259.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T16:00:00.000000000Z",15.53,15.53,null,null,1,3.91,11.0,93,1.7,83.0,1765.0,1012,2817.0,4.4,0.0,70.2,2064.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T17:00:00.000000000Z",15.55,15.55,null,null,1,5.9,11.0,94,2.1,92.0,2035.0,1012,2776.0,4.9,0.0,65.4,1885.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T18:00:00.000000000Z",15.38,15.38,null,null,10,1.068,11.0,95,2.4,94.0,9506.0,1011,2744.0,5.1,0.0,68.4,2088.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T19:00:00.000000000Z",15.18,15.18,null,null,10,1.086,11.0,95,null,null,6774.0,1011,2730.0,2.1,0.0,77.5,2032.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T20:00:00.000000000Z",14.84,14.84,null,null,10,0.783,11.0,96,1.1,267.0,6087.0,1011,2662.0,2.4,0.0,80.0,1739.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T21:00:00.000000000Z",14.5,14.5,null,null,4,0.0,11.0,97,1.7,270.0,17401.0,1011,2633.0,3.5,0.0,52.5,2271.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T22:00:00.000000000Z",14.31,14.31,null,null,4,0.137,11.0,96,2.6,270.0,7718.0,1011,2482.0,5.0,0.0,5.2,2292.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-02T23:00:00.000000000Z",13.8,13.8,null,null,4,0.053,11.0,97,2.7,251.0,17107.0,1011,2461.0,4.7,0.0,0.0,2297.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-03T00:00:00.000000000Z",12.73,12.73,null,null,1,0.0,11.0,97,4.0,266.0,23210.0,1012,2473.0,7.5,0.0,0.0,2271.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-03T01:00:00.000000000Z",11.66,11.66,null,null,1,0.0,null,93,3.2,285.0,37318.0,1012,2439.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-03T02:00:00.000000000Z",12.73,10.31,12.73,"PREVISIONE",1,0.0,null,89,1.9,310.0,2401.0,1012,2470.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-03T03:00:00.000000000Z",11.66,9.56,11.66,"PREVISIONE",1,0.0,null,87,1.5,327.0,3900.0,1013,2439.0,3.0,0.0,0.0,null,null,9.19,9.19,null,null]
[7766,"verona","2025-11-03T04:00:00.000000000Z",10.87,8.98,10.87,"PREVISIONE",1,0.0,null,84,1.4,343.0,16449.0,1013,2458.0,3.0,0.0,0.0,null,null,8.64,8.64,null,null]
[7766,"verona","2025-11-03T05:00:00.000000000Z",10.29,8.68,10.29,"PREVISIONE",1,0.0,null,81,0.6,44.0,21408.0,1014,2527.0,2.4,0.0,0.0,null,null,8.39,8.39,null,null]
[7766,"verona","2025-11-03T06:00:00.000000000Z",9.69,8.16,9.69,"PREVISIONE",1,0.0,null,84,0.7,186.0,27648.0,1015,2528.0,1.3,0.0,0.0,null,null,7.85,7.85,null,null]
[7766,"verona","2025-11-03T07:00:00.000000000Z",9.39,9.25,9.39,"PREVISIONE",1,0.0,null,86,0.9,183.0,14973.0,1017,2522.0,1.8,0.04,0.0,null,null,9.28,9.28,null,null]
[7766,"verona","2025-11-03T08:00:00.000000000Z",9.07,11.54,9.07,"PREVISIONE",1,0.0,null,83,2.4,137.0,27339.0,1018,2532.0,4.2,0.38,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-03T09:00:00.000000000Z",9.95,13.45,9.95,"CORRETTIVO",1,0.0,null,83,1.6,162.0,32673.0,1019,2529.0,2.8,1.16,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-03T10:00:00.000000000Z",11.54,15.18,11.54,"PREVISIONE",1,0.0,null,75,1.0,149.0,38001.0,1020,2514.0,1.5,1.95,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-03T11:00:00.000000000Z",14.03,16.49,14.03,"CORRETTIVO",1,0.0,null,72,1.1,127.0,39138.0,1020,2496.0,1.6,2.4,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-03T12:00:00.000000000Z",15.18,17.29,15.18,"PREVISIONE",1,0.0,null,68,1.2,117.0,41904.0,1020,2475.0,1.6,2.37,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-03T13:00:00.000000000Z",16.49,17.63,16.49,"PREVISIONE",1,0.0,null,63,1.1,130.0,50056.0,1020,2477.0,1.5,1.79,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-03T14:00:00.000000000Z",17.29,17.51,17.29,"CORRETTIVO",1,0.0,null,56,1.1,201.0,51739.0,1020,2557.0,1.5,0.99,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-03T15:00:00.000000000Z",17.69,16.65,17.69,"CORRETTIVO",1,0.0,null,71,0.7,271.0,51083.0,1021,2601.0,1.7,0.3,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-03T16:00:00.000000000Z",18.13,14.5,18.13,"CORRETTIVO",1,0.0,null,72,0.6,318.0,49984.0,1022,2651.0,1.6,0.02,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-03T17:00:00.000000000Z",17.21,12.93,17.21,"CORRETTIVO",1,0.0,null,77,0.6,342.0,49268.0,1022,2711.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-03T18:00:00.000000000Z",15.91,11.35,15.91,"CORRETTIVO",1,0.0,null,84,0.7,342.0,46517.0,1023,2818.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-03T19:00:00.000000000Z",15.04,10.2,15.04,"CORRETTIVO",1,0.0,null,90,0.9,338.0,41806.0,1023,2898.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-03T20:00:00.000000000Z",12.0,9.36,12.0,"CORRETTIVO",1,0.0,null,92,0.9,339.0,39404.0,1024,2928.0,1.2,0.0,0.0,null,null,8.79,8.79,null,null]
[7766,"verona","2025-11-03T21:00:00.000000000Z",11.73,8.82,11.73,"CORRETTIVO",1,0.0,null,93,0.6,352.0,17449.0,1025,3043.0,0.0,0.0,0.0,null,null,7.87,7.87,null,null]
[7766,"verona","2025-11-03T22:00:00.000000000Z",10.49,8.33,10.49,"CORRETTIVO",1,0.0,null,91,0.8,348.0,18311.0,1025,3170.0,0.0,0.0,0.0,null,null,7.24,7.24,null,null]
[7766,"verona","2025-11-03T23:00:00.000000000Z",9.89,7.83,9.89,"CORRETTIVO",1,0.0,null,89,0.7,337.0,17188.0,1025,3259.0,0.7,0.0,0.0,null,null,7.0,7.0,null,null]
[7766,"verona","2025-11-04T00:00:00.000000000Z",9.92,7.48,9.92,"CORRETTIVO",1,0.0,null,89,0.7,336.0,16997.0,1025,3315.0,0.8,0.0,0.0,null,null,6.67,6.67,null,null]
[7766,"verona","2025-11-04T01:00:00.000000000Z",8.72,7.15,8.72,"CORRETTIVO",1,0.0,null,90,0.8,338.0,16176.0,1026,3328.0,1.2,0.0,0.0,null,null,6.28,6.28,null,null]
[7766,"verona","2025-11-04T02:00:00.000000000Z",8.4,7.98,8.4,"CORRETTIVO",1,0.0,null,93,1.0,340.0,17954.0,1026,3316.0,2.6,0.0,0.0,null,null,5.44,5.44,null,null]
[7766,"verona","2025-11-04T03:00:00.000000000Z",8.18,7.57,8.18,"CORRETTIVO",1,0.0,null,94,0.9,343.0,16597.0,1026,3328.0,2.4,0.0,0.0,null,null,5.23,5.23,null,null]
[7766,"verona","2025-11-04T04:00:00.000000000Z",8.07,7.5,8.07,"CORRETTIVO",1,0.0,null,95,0.9,344.0,15938.0,1026,3346.0,2.9,0.0,0.0,null,null,5.69,5.69,null,null]
[7766,"verona","2025-11-04T05:00:00.000000000Z",8.08,7.46,8.08,"CORRETTIVO",1,0.0,null,94,0.6,13.0,12325.0,1026,3366.0,3.1,0.0,0.0,null,null,6.16,6.16,null,null]
[7766,"verona","2025-11-04T06:00:00.000000000Z",7.67,6.87,7.67,"CORRETTIVO",3,0.0,null,97,null,null,12131.0,1026,3392.0,2.6,0.0,0.0,null,null,5.92,5.92,null,null]
[7766,"verona","2025-11-04T07:00:00.000000000Z",6.82,7.82,6.82,"CORRETTIVO",3,0.0,null,96,null,null,12129.0,1027,3419.0,2.1,0.02,0.0,null,null,6.69,6.69,null,null]
[7766,"verona","2025-11-04T08:00:00.000000000Z",7.17,10.42,7.17,"CORRETTIVO",1,0.0,null,87,null,null,19450.0,1028,3470.0,1.5,0.27,0.0,null,null,9.32,9.32,null,null]
[7766,"verona","2025-11-04T09:00:00.000000000Z",8.53,12.43,8.53,"CORRETTIVO",1,0.0,null,75,null,null,33085.0,1028,3507.0,0.9,0.99,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-04T10:00:00.000000000Z",10.57,14.12,10.57,"PREVISIONE",1,0.0,null,66,null,null,42372.0,1028,3534.0,0.0,1.81,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-04T11:00:00.000000000Z",12.68,15.32,12.68,"PREVISIONE",1,0.0,null,62,0.6,118.0,40927.0,1027,3548.0,0.9,2.27,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-04T12:00:00.000000000Z",14.3,15.97,14.3,"PREVISIONE",1,0.0,null,61,0.5,140.0,39850.0,1026,3553.0,0.8,2.16,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-04T13:00:00.000000000Z",15.32,16.23,15.32,"PREVISIONE",1,0.0,null,60,null,null,40835.0,1026,3559.0,0.0,1.64,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-04T14:00:00.000000000Z",15.97,16.1,15.97,"PREVISIONE",1,0.0,null,61,0.5,297.0,51487.0,1026,3537.0,0.7,0.94,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-04T15:00:00.000000000Z",16.23,15.32,16.23,"PREVISIONE",1,0.0,null,76,null,null,50280.0,1026,3553.0,1.0,0.29,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-04T16:00:00.000000000Z",16.15,13.23,16.15,"CORRETTIVO",1,0.0,null,76,null,null,49566.0,1026,3575.0,0.6,0.01,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-04T17:00:00.000000000Z",15.66,12.03,15.66,"CORRETTIVO",1,0.0,null,82,0.6,27.0,47988.0,1026,3584.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-04T18:00:00.000000000Z",14.33,10.68,14.33,"CORRETTIVO",1,0.0,null,88,0.6,4.0,43703.0,1026,3597.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-04T19:00:00.000000000Z",13.76,9.58,13.76,"CORRETTIVO",1,0.0,null,93,0.9,341.0,39475.0,1026,3638.0,1.0,0.0,0.0,null,null,8.96,8.96,null,null]
[7766,"verona","2025-11-04T20:00:00.000000000Z",11.64,8.77,11.64,"CORRETTIVO",1,0.0,null,96,1.2,341.0,34086.0,1027,3690.0,1.9,0.0,0.0,null,null,8.01,8.01,null,null]
[7766,"verona","2025-11-04T21:00:00.000000000Z",9.7,8.14,9.7,"CORRETTIVO",1,0.0,null,95,1.2,335.0,18235.0,1027,3720.0,2.5,0.0,0.0,null,null,7.27,7.27,null,null]
[7766,"verona","2025-11-04T22:00:00.000000000Z",8.77,7.65,8.77,"PREVISIONE",1,0.0,null,94,1.2,322.0,15187.0,1026,3741.0,3.0,0.0,0.0,null,null,6.82,6.82,null,null]
[7766,"verona","2025-11-04T23:00:00.000000000Z",8.37,7.36,8.37,"CORRETTIVO",3,0.0,null,93,1.2,314.0,16770.0,1026,3746.0,3.3,0.0,0.0,null,null,6.61,6.61,null,null]
[7766,"verona","2025-11-05T00:00:00.000000000Z",7.92,7.13,7.92,"CORRETTIVO",1,0.0,null,92,1.1,313.0,18323.0,1026,3745.0,3.2,0.0,0.0,null,null,6.28,6.28,null,null]
[7766,"verona","2025-11-05T01:00:00.000000000Z",7.99,7.43,7.99,"CORRETTIVO",1,0.0,null,92,1.2,313.0,15685.0,1025,3752.0,3.5,0.0,0.0,null,null,6.03,6.03,null,null]
[7766,"verona","2025-11-05T02:00:00.000000000Z",7.72,7.39,7.72,"CORRETTIVO",1,0.0,null,90,1.3,304.0,15328.0,1025,3762.0,4.3,0.0,0.0,null,null,6.13,6.13,null,null]
[7766,"verona","2025-11-05T03:00:00.000000000Z",7.92,7.4,7.92,"CORRETTIVO",1,0.0,null,90,1.3,277.0,15350.0,1025,3779.0,4.1,0.0,0.0,null,null,6.67,6.67,null,null]
[7766,"verona","2025-11-05T04:00:00.000000000Z",7.19,7.06,7.19,"PREVISIONE",1,0.0,null,92,1.3,267.0,15300.0,1025,3789.0,3.7,0.0,0.0,null,null,6.58,6.58,null,null]
[7766,"verona","2025-11-05T05:00:00.000000000Z",6.89,6.63,6.89,"PREVISIONE",1,0.0,null,92,1.0,271.0,15287.0,1025,3808.0,2.6,0.0,0.0,null,null,6.18,6.18,null,null]
[7766,"verona","2025-11-05T06:00:00.000000000Z",6.96,5.83,6.96,"CORRETTIVO",4,0.008,null,92,1.0,276.0,15273.0,1025,3819.0,1.8,0.0,0.0,3519.0,null,5.93,5.93,null,null]
[7766,"verona","2025-11-05T07:00:00.000000000Z",6.47,6.34,6.47,"CORRETTIVO",4,0.005,null,92,1.2,274.0,15301.0,1025,3808.0,1.7,0.02,0.0,3508.0,null,6.46,6.46,null,null]
[7766,"verona","2025-11-05T08:00:00.000000000Z",5.55,8.01,5.55,"CORRETTIVO",4,0.003,null,92,1.7,267.0,14931.0,1025,3796.0,1.8,0.19,0.0,3496.0,null,7.58,7.58,null,null]
[7766,"verona","2025-11-05T09:00:00.000000000Z",6.36,9.58,6.36,"PREVISIONE",4,0.005,null,83,1.3,258.0,41238.0,1025,3815.0,1.6,0.62,0.0,3515.0,null,9.43,9.43,null,null]
[7766,"verona","2025-11-05T10:00:00.000000000Z",8.44,11.31,8.44,"PREVISIONE",4,0.0,null,79,1.0,242.0,44565.0,1024,3858.0,1.3,1.46,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-05T11:00:00.000000000Z",10.09,12.76,10.09,"PREVISIONE",3,0.003,null,74,1.1,250.0,48224.0,1024,3868.0,1.4,2.15,0.0,3568.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-05T12:00:00.000000000Z",12.41,13.99,12.41,"CORRETTIVO",1,0.0,null,69,1.0,256.0,50411.0,1023,3863.0,1.3,2.22,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-05T13:00:00.000000000Z",14.29,14.6,14.29,"CORRETTIVO",1,0.0,null,66,0.9,250.0,50567.0,1022,3864.0,1.2,1.73,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-05T14:00:00.000000000Z",15.1,14.65,15.1,"CORRETTIVO",3,0.0,null,68,1.0,268.0,38839.0,1022,3874.0,1.2,0.92,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-05T15:00:00.000000000Z",15.22,14.02,15.22,"CORRETTIVO",3,0.0,null,76,0.9,268.0,36757.0,1022,3877.0,1.9,0.27,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-05T16:00:00.000000000Z",15.52,11.88,15.52,"CORRETTIVO",4,0.0,null,86,1.1,267.0,36859.0,1022,3873.0,2.4,0.01,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-05T17:00:00.000000000Z",15.37,10.41,15.37,"CORRETTIVO",4,0.0,null,91,1.1,283.0,32125.0,1022,3873.0,2.8,0.0,0.0,null,null,9.71,9.71,null,null]
[7766,"verona","2025-11-05T18:00:00.000000000Z",13.92,9.24,13.92,"CORRETTIVO",4,0.0,null,95,1.1,294.0,28881.0,1021,3882.0,2.8,0.0,0.0,null,null,8.64,8.64,null,null]
[7766,"verona","2025-11-05T19:00:00.000000000Z",12.27,8.44,12.27,"CORRETTIVO",4,0.0,null,97,1.1,298.0,22779.0,1021,3875.0,2.8,0.0,0.0,null,null,7.75,7.75,null,null]
[7766,"verona","2025-11-05T20:00:00.000000000Z",11.63,7.97,11.63,"CORRETTIVO",4,0.0,null,96,0.9,306.0,14409.0,1021,3855.0,2.7,0.0,0.0,null,null,6.94,6.94,null,null]
[7766,"verona","2025-11-05T21:00:00.000000000Z",9.11,7.53,9.11,"CORRETTIVO",15,0.0,null,95,0.7,322.0,900.0,1021,3819.0,2.1,0.0,0.0,null,null,6.56,6.56,null,null]
[7766,"verona","2025-11-05T22:00:00.000000000Z",8.93,6.98,8.93,"CORRETTIVO",15,0.0,null,95,0.8,316.0,900.0,1021,3805.0,2.0,0.0,0.0,null,null,5.86,5.86,null,null]
[7766,"verona","2025-11-05T23:00:00.000000000Z",7.73,6.47,7.73,"CORRETTIVO",15,0.0,null,94,0.9,323.0,900.0,1020,3796.0,2.2,0.0,0.0,null,null,5.31,5.31,null,null]
[7766,"verona","2025-11-06T00:00:00.000000000Z",7.2,6.05,7.2,"CORRETTIVO",15,0.0,null,93,0.7,334.0,900.0,1020,3765.0,1.7,0.0,0.0,null,null,5.02,5.02,null,null]
[7766,"verona","2025-11-06T01:00:00.000000000Z",7.41,5.31,7.41,"CORRETTIVO",15,0.0,null,93,null,null,900.0,1020,3728.0,0.9,0.0,0.0,null,null,4.66,4.66,null,null]
[7766,"verona","2025-11-06T02:00:00.000000000Z",7.04,5.58,7.04,"CORRETTIVO",4,0.0,null,91,0.6,312.0,15418.0,1020,3691.0,1.7,0.0,0.0,null,null,5.48,5.48,null,null]
[7766,"verona","2025-11-06T03:00:00.000000000Z",6.43,5.19,6.43,"CORRETTIVO",4,0.0,null,92,0.7,307.0,15439.0,1019,3648.0,1.2,0.0,0.0,null,null,5.1,5.1,null,null]
[7766,"verona","2025-11-06T04:00:00.000000000Z",6.21,4.91,6.21,"CORRETTIVO",4,0.0,null,92,0.6,315.0,15455.0,1019,3642.0,1.0,0.0,0.0,null,null,5.12,5.12,null,null]
[7766,"verona","2025-11-06T05:00:00.000000000Z",5.44,4.78,5.44,"CORRETTIVO",4,0.003,null,93,0.5,307.0,15467.0,1018,3641.0,0.7,0.0,0.0,3341.0,null,4.98,4.98,null,null]
[7766,"verona","2025-11-06T06:00:00.000000000Z",4.77,4.64,4.77,"CORRETTIVO",4,0.0,null,93,0.8,305.0,15440.0,1018,3626.0,1.0,0.0,0.0,null,null,4.93,4.93,null,null]
[7766,"verona","2025-11-06T07:00:00.000000000Z",5.27,5.3,5.27,"CORRETTIVO",4,0.003,null,93,0.6,290.0,15435.0,1018,3610.0,1.0,0.02,0.0,3310.0,null,5.71,5.71,null,null]
[7766,"verona","2025-11-06T08:00:00.000000000Z",5.34,7.37,5.34,"CORRETTIVO",4,0.0,null,92,null,null,15630.0,1018,3603.0,0.6,0.21,0.0,null,null,7.74,7.74,null,null]
[7766,"verona","2025-11-06T09:00:00.000000000Z",6.03,8.99,6.03,"CORRETTIVO",4,0.003,null,83,0.6,211.0,26327.0,1018,3596.0,0.0,0.66,0.0,3296.0,null,9.15,9.15,null,null]
[7766,"verona","2025-11-06T10:00:00.000000000Z",8.09,10.77,8.09,"CORRETTIVO",1,0.0,null,78,0.7,211.0,2000.0,1018,3563.0,0.7,1.48,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-06T11:00:00.000000000Z",9.76,12.46,9.76,"CORRETTIVO",3,0.003,null,73,0.7,224.0,49270.0,1017,3519.0,0.7,1.97,0.0,3219.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-06T12:00:00.000000000Z",12.31,13.6,12.31,"CORRETTIVO",1,0.0,null,70,0.6,227.0,49285.0,1016,3505.0,0.6,2.01,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-06T13:00:00.000000000Z",13.75,14.38,13.75,"CORRETTIVO",1,0.0,null,68,null,null,49296.0,1016,3480.0,0.6,1.65,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-06T14:00:00.000000000Z",14.32,14.46,14.32,"CORRETTIVO",1,0.0,null,70,0.6,229.0,49453.0,1015,3452.0,0.7,0.93,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-06T15:00:00.000000000Z",15.29,13.73,15.29,"CORRETTIVO",1,0.0,null,82,0.5,250.0,48598.0,1015,3421.0,1.0,0.27,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-06T16:00:00.000000000Z",15.24,11.35,15.24,"CORRETTIVO",1,0.0,null,85,0.6,277.0,48611.0,1015,3335.0,1.3,0.01,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-06T17:00:00.000000000Z",14.73,10.1,14.73,"CORRETTIVO",1,0.0,null,88,0.5,313.0,43316.0,1015,3270.0,1.2,0.0,0.0,null,null,9.35,9.35,null,null]
[7766,"verona","2025-11-06T18:00:00.000000000Z",13.13,8.6,13.13,"CORRETTIVO",1,0.0,null,91,null,null,43173.0,1015,3200.0,0.0,0.0,0.0,null,null,8.45,8.45,null,null]
[7766,"verona","2025-11-06T19:00:00.000000000Z",12.64,7.68,12.64,"CORRETTIVO",1,0.0,null,93,null,null,40523.0,1015,3177.0,0.6,0.0,0.0,null,null,7.5,7.5,null,null]
[7766,"verona","2025-11-06T20:00:00.000000000Z",9.95,6.92,9.95,"CORRETTIVO",1,0.0,null,94,0.6,345.0,35101.0,1015,3172.0,0.0,0.0,0.0,null,null,6.47,6.47,null,null]
[7766,"verona","2025-11-06T21:00:00.000000000Z",8.45,6.39,8.45,"CORRETTIVO",1,0.0,null,93,null,null,19216.0,1015,3064.0,0.0,0.0,0.0,null,null,5.77,5.77,null,null]
[7766,"verona","2025-11-06T22:00:00.000000000Z",7.77,5.99,7.77,"CORRETTIVO",3,0.0,null,91,0.6,342.0,19041.0,1015,3025.0,0.0,0.0,0.0,null,null,5.14,5.14,null,null]
[7766,"verona","2025-11-06T23:00:00.000000000Z",7.53,5.61,7.53,"CORRETTIVO",4,0.0,null,89,null,null,18979.0,1015,3039.0,0.7,0.0,0.0,null,null,4.76,4.76,null,null]
[7766,"verona","2025-11-07T00:00:00.000000000Z",7.25,5.18,7.25,"CORRETTIVO",4,0.0,null,90,0.5,355.0,18674.0,1015,3023.0,1.6,0.0,0.0,null,null,4.2,4.2,null,null]
[7766,"verona","2025-11-07T01:00:00.000000000Z",6.55,4.71,6.55,"CORRETTIVO",4,0.0,null,94,null,null,14332.0,1015,3036.0,1.3,0.0,0.0,null,null,3.28,3.28,null,null]
[7766,"verona","2025-11-07T02:00:00.000000000Z",6.56,6.02,6.56,"CORRETTIVO",3,0.0,null,93,null,null,14806.0,1014,2858.0,1.5,0.0,0.0,null,null,3.81,3.81,null,null]
[7766,"verona","2025-11-07T03:00:00.000000000Z",6.13,5.83,6.13,"CORRETTIVO",3,0.0,null,94,0.5,324.0,13565.0,1014,2857.0,1.6,0.0,0.0,null,null,3.86,3.86,null,null]
[7766,"verona","2025-11-07T04:00:00.000000000Z",6.28,5.4,6.28,"CORRETTIVO",4,0.0,null,95,null,null,13532.0,1014,2858.0,1.8,0.0,0.0,null,null,3.79,3.79,null,null]
[7766,"verona","2025-11-07T05:00:00.000000000Z",6.5,5.05,6.5,"CORRETTIVO",4,0.003,null,95,null,null,13537.0,1014,2845.0,1.4,0.0,0.0,2545.0,null,3.8,3.8,null,null]
[7766,"verona","2025-11-07T06:00:00.000000000Z",5.93,4.65,5.93,"CORRETTIVO",4,0.0,null,95,null,null,13536.0,1014,2836.0,1.2,0.0,0.0,null,null,3.71,3.71,null,null]
[7766,"verona","2025-11-07T07:00:00.000000000Z",5.09,4.98,5.09,"CORRETTIVO",4,0.0,null,93,null,null,14354.0,1015,2812.0,1.4,0.01,0.0,null,null,4.39,4.39,null,null]
[7766,"verona","2025-11-07T08:00:00.000000000Z",5.77,7.55,5.77,"CORRETTIVO",4,0.0,null,88,null,null,15556.0,1015,2801.0,1.3,0.22,0.0,null,null,6.76,6.76,null,null]
[7766,"verona","2025-11-07T09:00:00.000000000Z",6.15,10.0,6.15,"CORRETTIVO",4,0.003,null,81,1.1,223.0,45075.0,1015,2788.0,1.3,0.9,0.0,2488.0,null,9.86,9.86,null,null]
[7766,"verona","2025-11-07T10:00:00.000000000Z",8.03,12.47,8.03,"PREVISIONE",4,0.0,null,69,null,null,51270.0,1014,2790.0,0.9,1.79,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-07T11:00:00.000000000Z",10.4,14.16,10.4,"PREVISIONE",4,0.005,null,57,1.7,100.0,53033.0,1014,2796.0,2.5,2.28,0.0,2496.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-07T12:00:00.000000000Z",12.92,14.7,12.92,"PREVISIONE",4,0.003,null,47,2.7,93.0,54402.0,1014,2768.0,3.8,2.18,0.0,2468.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-07T13:00:00.000000000Z",14.16,15.35,14.16,"PREVISIONE",4,0.0,null,46,2.8,97.0,54417.0,1013,2745.0,3.9,1.63,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-07T14:00:00.000000000Z",15.13,15.07,15.13,"CORRETTIVO",1,0.0,null,51,3.2,105.0,53071.0,1013,2712.0,4.9,0.92,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-07T15:00:00.000000000Z",15.35,14.15,15.35,"PREVISIONE",1,0.0,null,61,1.7,117.0,52995.0,1013,2685.0,4.1,0.26,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-07T16:00:00.000000000Z",15.36,11.86,15.36,"PREVISIONE",1,0.0,null,71,0.8,81.0,51352.0,1013,2685.0,3.1,0.01,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-07T17:00:00.000000000Z",14.2,10.28,14.2,"PREVISIONE",1,0.0,null,79,1.2,37.0,49090.0,1014,2683.0,2.8,0.0,0.0,null,null,9.13,9.13,null,null]
[7766,"verona","2025-11-07T18:00:00.000000000Z",13.69,8.9,13.69,"CORRETTIVO",1,0.0,null,87,1.6,31.0,44677.0,1014,2674.0,3.3,0.0,0.0,null,null,7.52,7.52,null,null]
[7766,"verona","2025-11-07T19:00:00.000000000Z",12.05,7.98,12.05,"CORRETTIVO",1,0.0,null,88,1.2,32.0,43100.0,1014,2653.0,3.4,0.0,0.0,null,null,6.43,6.43,null,null]
[7766,"verona","2025-11-07T20:00:00.000000000Z",11.03,7.49,11.03,"CORRETTIVO",1,0.0,null,88,0.7,6.0,43115.0,1014,2629.0,2.6,0.0,0.0,null,null,6.1,6.1,null,null]
[7766,"verona","2025-11-07T21:00:00.000000000Z",8.52,7.0,8.52,"CORRETTIVO",1,0.0,null,91,0.6,347.0,40702.0,1015,2611.0,1.5,0.0,0.0,null,null,5.06,5.06,null,null]
[7766,"verona","2025-11-07T22:00:00.000000000Z",7.86,6.74,7.86,"CORRETTIVO",1,0.0,null,94,0.9,341.0,17160.0,1015,2600.0,1.2,0.0,0.0,null,null,4.58,4.58,null,null]
[7766,"verona","2025-11-07T23:00:00.000000000Z",7.09,6.39,7.09,"CORRETTIVO",1,0.0,null,94,0.8,352.0,15606.0,1014,2599.0,2.2,0.0,0.0,null,null,4.1,4.1,null,null]
[7766,"verona","2025-11-08T00:00:00.000000000Z",6.68,6.24,6.68,"CORRETTIVO",1,0.0,null,94,0.6,8.0,15622.0,1014,2572.0,2.5,0.0,0.0,null,null,4.0,4.0,null,null]
[7766,"verona","2025-11-08T01:00:00.000000000Z",6.48,5.2,6.48,"CORRETTIVO",1,0.0,null,95,null,null,12628.0,1014,2565.0,1.4,0.0,0.0,null,null,3.49,3.49,null,null]
[7766,"verona","2025-11-08T02:00:00.000000000Z",6.24,5.68,6.24,"PREVISIONE",1,0.0,null,96,0.8,338.0,15272.0,1014,2539.0,0.7,0.0,0.0,null,null,3.5,3.5,null,null]
[7766,"verona","2025-11-08T03:00:00.000000000Z",5.32,5.65,5.32,"CORRETTIVO",1,0.0,null,94,1.0,331.0,12547.0,1014,2526.0,1.0,0.0,0.0,null,null,3.61,3.61,null,null]
[7766,"verona","2025-11-08T04:00:00.000000000Z",5.47,5.53,5.47,"CORRETTIVO",1,0.0,null,93,0.9,329.0,12433.0,1014,2523.0,1.0,0.0,0.0,null,null,3.62,3.62,null,null]
[7766,"verona","2025-11-08T05:00:00.000000000Z",5.43,5.38,5.43,"CORRETTIVO",3,0.0,null,94,0.8,320.0,12418.0,1013,2495.0,0.9,0.0,0.0,null,null,3.43,3.43,null,null]
[7766,"verona","2025-11-08T06:00:00.000000000Z",5.14,5.09,5.14,"CORRETTIVO",4,0.0,null,95,0.9,312.0,12425.0,1014,2496.0,1.1,0.0,0.0,null,null,3.26,3.26,null,null]
[7766,"verona","2025-11-08T07:00:00.000000000Z",5.16,5.59,5.16,"CORRETTIVO",3,0.0,null,95,1.2,306.0,12467.0,1014,2528.0,1.4,0.02,0.0,null,null,4.18,4.18,null,null]
[7766,"verona","2025-11-08T08:00:00.000000000Z",5.11,7.92,5.11,"CORRETTIVO",3,0.0,null,91,0.7,300.0,19671.0,1014,2552.0,1.5,0.27,0.0,null,null,7.1,7.1,null,null]
[7766,"verona","2025-11-08T09:00:00.000000000Z",5.93,10.5,5.93,"PREVISIONE",1,0.0,null,84,null,null,30574.0,1014,2547.0,0.9,0.84,0.0,null,null,9.55,9.55,null,null]
[7766,"verona","2025-11-08T10:00:00.000000000Z",8.25,11.97,8.25,"PREVISIONE",1,0.0,null,76,null,null,49324.0,1014,2564.0,0.0,1.59,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-08T11:00:00.000000000Z",10.67,12.98,10.67,"PREVISIONE",1,0.0,null,69,null,null,50886.0,1014,2592.0,0.0,2.03,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-08T12:00:00.000000000Z",11.63,13.45,11.63,"CORRETTIVO",1,0.0,null,67,null,null,50898.0,1013,2610.0,0.7,1.91,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-08T13:00:00.000000000Z",12.77,13.64,12.77,"CORRETTIVO",1,0.0,null,67,0.5,263.0,50911.0,1013,2610.0,0.8,1.29,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-08T14:00:00.000000000Z",13.51,13.51,null,null,4,0.0,null,68,0.6,298.0,50817.0,1013,2607.0,0.9,0.66,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-08T15:00:00.000000000Z",13.07,13.07,null,null,4,0.0,null,73,0.6,356.0,49393.0,1013,2612.0,1.1,0.14,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-08T16:00:00.000000000Z",11.59,11.59,null,null,4,0.0,null,84,1.0,47.0,49265.0,1013,2590.0,1.6,0.01,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-08T17:00:00.000000000Z",10.82,10.82,null,null,1,0.0,null,88,1.1,50.0,44997.0,1014,2546.0,1.8,0.0,0.0,null,null,9.54,9.54,null,null]
[7766,"verona","2025-11-08T18:00:00.000000000Z",9.91,9.91,null,null,1,0.0,null,89,0.6,29.0,45012.0,1014,2485.0,1.6,0.0,0.0,null,null,8.97,8.97,null,null]
[7766,"verona","2025-11-08T19:00:00.000000000Z",8.92,8.92,null,null,1,0.0,null,90,null,null,30495.0,1015,2448.0,1.3,0.0,0.0,null,null,8.26,8.26,null,null]
[7766,"verona","2025-11-08T20:00:00.000000000Z",7.96,7.96,null,null,1,0.0,null,94,null,null,3022.0,1016,2427.0,1.1,0.0,0.0,null,null,7.03,7.03,null,null]
[7766,"verona","2025-11-08T21:00:00.000000000Z",7.14,7.14,null,null,1,0.0,null,98,0.5,357.0,752.0,1016,2437.0,0.9,0.0,0.0,null,null,5.85,5.85,null,null]
[7766,"verona","2025-11-08T22:00:00.000000000Z",6.59,6.59,null,null,3,0.0,null,98,0.6,337.0,361.0,1016,2446.0,0.0,0.0,0.0,null,null,4.82,4.82,null,null]
[7766,"verona","2025-11-08T23:00:00.000000000Z",6.22,6.22,null,null,1,0.0,null,98,0.9,327.0,348.0,1016,2439.0,0.9,0.0,0.0,null,null,4.25,4.25,null,null]
[7766,"verona","2025-11-09T00:00:00.000000000Z",5.91,5.91,null,null,1,0.0,null,97,1.1,333.0,491.0,1016,2443.0,1.5,0.0,0.0,null,null,3.93,3.93,null,null]
[7766,"verona","2025-11-09T01:00:00.000000000Z",5.71,5.71,null,null,3,0.0,null,97,1.2,336.0,19572.0,1016,2443.0,1.8,0.0,0.0,null,null,3.92,3.92,null,null]
[7766,"verona","2025-11-09T02:00:00.000000000Z",5.91,5.89,5.91,"PREVISIONE",3,0.0,null,98,0.9,335.0,9778.0,1016,2394.0,1.4,0.0,0.0,null,null,3.19,3.19,null,null]
[7766,"verona","2025-11-09T03:00:00.000000000Z",5.71,5.7,5.71,"PREVISIONE",3,0.0,null,98,1.1,338.0,9819.0,1016,2409.0,1.2,0.0,0.0,null,null,3.24,3.24,null,null]
[7766,"verona","2025-11-09T04:00:00.000000000Z",6.07,5.45,6.07,"PREVISIONE",3,0.0,null,99,1.1,341.0,12412.0,1016,2392.0,0.9,0.0,0.0,null,null,3.12,3.12,null,null]
[7766,"verona","2025-11-09T05:00:00.000000000Z",5.78,5.25,5.78,"PREVISIONE",3,0.0,null,99,1.2,343.0,12434.0,1016,2341.0,1.1,0.0,0.0,null,null,3.19,3.19,null,null]
[7766,"verona","2025-11-09T06:00:00.000000000Z",5.52,5.01,5.52,"PREVISIONE",3,0.0,null,99,1.4,337.0,12211.0,1017,2289.0,1.9,0.0,0.0,null,null,3.31,3.31,null,null]
[7766,"verona","2025-11-09T07:00:00.000000000Z",5.26,5.94,5.26,"PREVISIONE",1,0.0,null,95,1.2,324.0,17033.0,1018,2270.0,2.1,0.01,0.0,null,null,4.5,4.5,null,null]
[7766,"verona","2025-11-09T08:00:00.000000000Z",5.02,8.13,5.02,"PREVISIONE",1,0.0,null,88,1.1,296.0,15283.0,1018,2240.0,2.4,0.14,0.0,null,null,7.03,7.03,null,null]
[7766,"verona","2025-11-09T09:00:00.000000000Z",5.47,10.48,5.47,"PREVISIONE",4,0.0,null,82,0.9,269.0,1156.0,1018,2221.0,2.3,0.57,0.0,null,null,9.42,9.42,null,null]
[7766,"verona","2025-11-09T10:00:00.000000000Z",7.62,12.49,7.62,"PREVISIONE",1,0.0,null,80,0.8,241.0,31424.0,1019,2210.0,1.5,1.33,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-09T11:00:00.000000000Z",9.42,13.84,9.42,"PREVISIONE",1,0.0,null,71,0.9,247.0,49671.0,1018,2226.0,1.2,2.02,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-09T12:00:00.000000000Z",12.49,14.53,12.49,"PREVISIONE",1,0.0,null,62,1.1,257.0,51950.0,1017,2247.0,1.4,2.03,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-09T13:00:00.000000000Z",13.84,14.73,13.84,"PREVISIONE",1,0.0,null,60,1.2,252.0,53059.0,1017,2286.0,1.5,1.5,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-09T14:00:00.000000000Z",14.31,14.31,null,null,1,0.0,null,61,1.4,241.0,53074.0,1016,2298.0,1.9,0.8,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-09T15:00:00.000000000Z",13.54,13.54,null,null,1,0.0,null,75,0.8,253.0,51160.0,1016,2285.0,2.3,0.22,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-09T16:00:00.000000000Z",11.55,11.55,null,null,1,0.0,null,83,1.1,265.0,49740.0,1017,2301.0,3.0,0.01,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-09T17:00:00.000000000Z",10.55,10.55,null,null,1,0.0,null,89,1.3,280.0,38629.0,1017,2308.0,3.4,0.0,0.0,null,null,8.98,8.98,null,null]
[7766,"verona","2025-11-09T18:00:00.000000000Z",9.36,9.36,null,null,1,0.0,null,92,1.2,299.0,33610.0,1017,2306.0,3.5,0.0,0.0,null,null,8.1,8.1,null,null]
[7766,"verona","2025-11-09T19:00:00.000000000Z",8.62,8.62,null,null,1,0.0,null,93,1.4,307.0,29457.0,1017,2299.0,3.9,0.0,0.0,null,null,7.58,7.58,null,null]
[7766,"verona","2025-11-09T20:00:00.000000000Z",8.1,8.1,null,null,1,0.0,null,95,1.5,310.0,15792.0,1017,2291.0,4.1,0.0,0.0,null,null,6.96,6.96,null,null]
[7766,"verona","2025-11-09T21:00:00.000000000Z",7.63,7.63,null,null,1,0.0,null,97,1.3,311.0,23830.0,1017,2279.0,3.7,0.0,0.0,null,null,6.18,6.18,null,null]
[7766,"verona","2025-11-09T22:00:00.000000000Z",7.14,7.14,null,null,1,0.0,null,98,1.2,311.0,26769.0,1017,2267.0,3.5,0.0,0.0,null,null,5.42,5.42,null,null]
[7766,"verona","2025-11-09T23:00:00.000000000Z",6.84,6.84,null,null,1,0.0,null,97,1.3,315.0,32008.0,1017,2240.0,3.8,0.0,0.0,null,null,5.13,5.13,null,null]
[7766,"verona","2025-11-10T00:00:00.000000000Z",6.75,6.75,null,null,1,0.0,null,97,1.4,308.0,19212.0,1017,2232.0,4.0,0.0,0.0,null,null,5.15,5.15,null,null]
[7766,"verona","2025-11-10T01:00:00.000000000Z",6.51,6.51,null,null,1,0.0,null,96,1.5,304.0,20283.0,1016,2234.0,3.9,0.0,0.0,null,null,5.11,5.11,null,null]
[7766,"verona","2025-11-10T02:00:00.000000000Z",6.75,5.45,6.75,"PREVISIONE",8,0.0,null,94,1.4,305.0,2338.0,1016,2200.0,4.0,0.0,0.0,null,null,4.8,4.8,null,null]
[7766,"verona","2025-11-10T03:00:00.000000000Z",6.51,5.44,6.51,"PREVISIONE",3,0.0,null,94,1.2,299.0,3563.0,1016,2203.0,3.7,0.0,0.0,null,null,4.63,4.63,null,null]
[7766,"verona","2025-11-10T04:00:00.000000000Z",6.14,5.15,6.14,"PREVISIONE",1,0.0,null,94,1.1,294.0,16089.0,1016,2209.0,3.6,0.0,0.0,null,null,4.08,4.08,null,null]
[7766,"verona","2025-11-10T05:00:00.000000000Z",5.94,4.83,5.94,"PREVISIONE",1,0.0,null,94,1.2,296.0,15496.0,1016,2217.0,3.6,0.0,0.0,null,null,4.05,4.05,null,null]
[7766,"verona","2025-11-10T06:00:00.000000000Z",5.81,4.61,5.81,"CORRETTIVO",1,0.0,null,94,1.4,292.0,15294.0,1016,2232.0,3.9,0.0,0.0,null,null,3.83,3.83,null,null]
[7766,"verona","2025-11-10T07:00:00.000000000Z",5.49,7.25,5.49,"PREVISIONE",1,0.0,null,89,1.2,321.0,80002.0,1016,2206.0,1.1,0.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-10T08:00:00.000000000Z",5.37,9.98,5.37,"PREVISIONE",1,0.0,null,83,1.3,325.0,80001.0,1016,2209.0,1.0,0.71,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-10T09:00:00.000000000Z",5.69,11.86,5.69,"PREVISIONE",1,0.0,null,74,1.4,312.0,80002.0,1016,2215.0,0.8,1.46,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-10T10:00:00.000000000Z",8.6,13.63,8.6,"PREVISIONE",1,0.0,null,71,1.3,300.0,80001.0,1015,2222.0,0.7,2.1,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-10T11:00:00.000000000Z",11.29,15.18,11.29,"PREVISIONE",1,0.0,null,63,1.4,281.0,80000.0,1015,2232.0,0.6,2.32,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-10T12:00:00.000000000Z",13.63,16.11,13.63,"PREVISIONE",1,0.0,null,60,1.4,268.0,80000.0,1015,2246.0,0.8,2.05,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-10T13:00:00.000000000Z",14.45,15.4,14.45,"CORRETTIVO",1,0.0,null,59,1.2,276.0,53939.0,1015,2344.0,1.7,1.53,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-10T14:00:00.000000000Z",15.19,15.19,null,null,1,0.0,null,61,1.4,248.0,52859.0,1015,2411.0,1.9,0.81,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-10T15:00:00.000000000Z",14.05,14.05,null,null,1,0.0,null,74,1.3,254.0,50062.0,1015,2453.0,3.2,0.22,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-10T16:00:00.000000000Z",11.79,11.79,null,null,1,0.0,null,85,1.3,270.0,49935.0,1015,2475.0,3.4,0.01,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-10T17:00:00.000000000Z",10.13,10.13,null,null,1,0.0,null,88,1.1,286.0,47416.0,1015,2494.0,3.3,0.0,0.0,null,null,9.3,9.3,null,null]
[7766,"verona","2025-11-10T18:00:00.000000000Z",8.94,8.94,null,null,1,0.0,null,91,1.0,295.0,43253.0,1016,2522.0,3.1,0.0,0.0,null,null,8.34,8.34,null,null]
[7766,"verona","2025-11-10T19:00:00.000000000Z",8.1,8.1,null,null,1,0.0,null,93,1.1,290.0,37531.0,1016,2552.0,3.3,0.0,0.0,null,null,7.1,7.1,null,null]
[7766,"verona","2025-11-10T20:00:00.000000000Z",7.45,7.45,null,null,3,0.0,null,92,1.1,306.0,37544.0,1016,2572.0,3.2,0.0,0.0,null,null,6.45,6.45,null,null]
[7766,"verona","2025-11-10T21:00:00.000000000Z",7.14,7.14,null,null,4,0.0,null,92,1.0,302.0,16118.0,1016,2590.0,3.1,0.0,0.0,null,null,5.67,5.67,null,null]
[7766,"verona","2025-11-10T22:00:00.000000000Z",6.87,6.87,null,null,4,0.0,null,91,1.1,303.0,16131.0,1016,2618.0,3.0,0.0,0.0,null,null,5.26,5.26,null,null]
[7766,"verona","2025-11-10T23:00:00.000000000Z",6.55,6.55,null,null,4,0.0,null,91,1.1,310.0,16213.0,1017,2669.0,3.0,0.0,0.0,null,null,4.86,4.86,null,null]
[7766,"verona","2025-11-11T00:00:00.000000000Z",6.59,6.59,null,null,4,0.0,null,92,1.1,309.0,16262.0,1017,2704.0,3.0,0.0,0.0,null,null,4.4,4.4,null,null]
[7766,"verona","2025-11-11T01:00:00.000000000Z",6.0,6.0,null,null,8,0.0,null,92,1.0,308.0,16296.0,1017,2718.0,3.2,0.0,0.0,null,null,4.46,4.46,null,null]
[7766,"verona","2025-11-11T02:00:00.000000000Z",6.59,6.1,6.59,"PREVISIONE",4,0.0,null,95,null,null,14739.0,1017,2727.0,1.4,0.0,0.0,null,null,4.27,4.27,null,null]
[7766,"verona","2025-11-11T03:00:00.000000000Z",6.0,6.16,6.0,"PREVISIONE",4,0.0,null,95,0.6,303.0,13952.0,1017,2744.0,1.5,0.0,0.0,null,null,4.62,4.62,null,null]
[7766,"verona","2025-11-11T04:00:00.000000000Z",6.26,5.76,6.26,"PREVISIONE",3,0.0,null,96,0.5,298.0,13954.0,1017,2800.0,1.5,0.0,0.0,null,null,4.12,4.12,null,null]
[7766,"verona","2025-11-11T05:00:00.000000000Z",6.2,5.41,6.2,"PREVISIONE",3,0.0,null,97,0.6,296.0,12732.0,1017,2808.0,2.1,0.0,0.0,null,null,3.77,3.77,null,null]
[7766,"verona","2025-11-11T06:00:00.000000000Z",5.93,5.23,5.93,"PREVISIONE",3,0.0,null,98,null,null,12753.0,1017,2794.0,1.9,0.0,0.0,null,null,3.8,3.8,null,null]
[7766,"verona","2025-11-11T07:00:00.000000000Z",5.44,5.7,5.44,"PREVISIONE",3,0.0,null,97,null,null,12769.0,1018,2792.0,1.3,0.01,0.0,null,null,4.27,4.27,null,null]
[7766,"verona","2025-11-11T08:00:00.000000000Z",4.92,7.97,4.92,"PREVISIONE",3,0.0,null,93,null,null,14090.0,1019,2801.0,0.6,0.2,0.0,null,null,6.45,6.45,null,null]
[7766,"verona","2025-11-11T09:00:00.000000000Z",5.57,9.97,5.57,"PREVISIONE",3,0.0,null,86,null,null,19510.0,1019,2805.0,0.0,0.66,0.0,null,null,8.36,8.36,null,null]
[7766,"verona","2025-11-11T10:00:00.000000000Z",7.79,11.83,7.79,"PREVISIONE",3,0.0,null,80,null,null,45519.0,1019,2803.0,0.6,1.19,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-11T11:00:00.000000000Z",9.77,13.54,9.77,"PREVISIONE",1,0.0,null,72,0.5,128.0,50924.0,1019,2830.0,0.6,1.83,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-11T12:00:00.000000000Z",11.83,14.63,11.83,"PREVISIONE",1,0.0,null,67,null,null,51079.0,1018,2884.0,0.0,1.8,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-11T13:00:00.000000000Z",13.54,15.19,13.54,"PREVISIONE",1,0.0,null,65,null,null,52522.0,1018,2893.0,0.0,1.42,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-11T14:00:00.000000000Z",14.63,15.13,14.63,"PREVISIONE",1,0.0,null,67,null,null,52536.0,1018,2862.0,0.0,0.74,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-11T15:00:00.000000000Z",15.19,14.14,15.19,"PREVISIONE",1,0.0,null,78,0.7,84.0,51123.0,1019,2850.0,0.6,0.2,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-11T16:00:00.000000000Z",15.13,11.8,15.13,"PREVISIONE",1,0.0,null,84,1.0,60.0,50277.0,1019,2877.0,0.7,0.01,0.0,null,null,9.77,9.77,null,null]
[7766,"verona","2025-11-11T17:00:00.000000000Z",14.14,10.51,14.14,"PREVISIONE",3,0.0,null,86,0.8,50.0,46832.0,1019,2903.0,0.7,0.0,0.0,null,null,8.87,8.87,null,null]
[7766,"verona","2025-11-11T18:00:00.000000000Z",13.69,9.36,13.69,"CORRETTIVO",3,0.0,null,87,null,null,46846.0,1020,2907.0,1.3,0.0,0.0,null,null,8.22,8.22,null,null]
[7766,"verona","2025-11-11T19:00:00.000000000Z",12.07,8.71,12.07,"CORRETTIVO",4,0.0,null,88,null,null,45047.0,1020,2889.0,0.7,0.0,0.0,null,null,7.84,7.84,null,null]
[7766,"verona","2025-11-11T20:00:00.000000000Z",10.95,8.08,10.95,"CORRETTIVO",4,0.0,null,91,0.6,1.0,44262.0,1020,2906.0,0.7,0.0,0.0,null,null,7.08,7.08,null,null]
[7766,"verona","2025-11-11T21:00:00.000000000Z",9.36,7.65,9.36,"CORRETTIVO",4,0.0,null,94,null,null,41844.0,1021,2963.0,0.0,0.0,0.0,null,null,6.47,6.47,null,null]
[7766,"verona","2025-11-11T22:00:00.000000000Z",8.54,7.31,8.54,"CORRETTIVO",4,0.0,null,96,null,null,16765.0,1021,2978.0,0.9,0.0,0.0,null,null,5.98,5.98,null,null]
[7766,"verona","2025-11-11T23:00:00.000000000Z",7.86,7.07,7.86,"CORRETTIVO",4,0.0,null,98,0.7,318.0,12882.0,1021,2960.0,1.7,0.0,0.0,null,null,5.59,5.59,null,null]
[7766,"verona","2025-11-12T00:00:00.000000000Z",8.01,6.97,8.01,"CORRETTIVO",4,0.0,null,97,0.8,317.0,12846.0,1021,2947.0,2.2,0.0,0.0,null,null,5.59,5.59,null,null]
[7766,"verona","2025-11-12T01:00:00.000000000Z",7.41,6.76,7.41,"CORRETTIVO",4,0.0,null,96,0.6,312.0,12837.0,1021,2967.0,2.3,0.0,0.0,null,null,5.66,5.66,null,null]
[7766,"verona","2025-11-12T02:00:00.000000000Z",7.06,7.6,7.06,"CORRETTIVO",4,0.0,null,97,0.8,351.0,10062.0,1021,2834.0,1.0,0.0,0.0,null,null,5.59,5.59,null,null]
[7766,"verona","2025-11-12T03:00:00.000000000Z",6.76,7.68,6.76,"PREVISIONE",4,0.0,null,97,null,null,15189.0,1021,2854.0,0.7,0.0,0.0,null,null,5.73,5.73,null,null]
[7766,"verona","2025-11-12T04:00:00.000000000Z",7.06,7.67,7.06,"PREVISIONE",4,0.0,null,97,null,null,12539.0,1022,2900.0,0.8,0.0,0.0,null,null,5.52,5.52,null,null]
[7766,"verona","2025-11-12T05:00:00.000000000Z",7.03,7.55,7.03,"PREVISIONE",4,0.0,null,99,null,null,10041.0,1022,3003.0,1.1,0.0,0.0,null,null,5.75,5.75,null,null]
[7766,"verona","2025-11-12T06:00:00.000000000Z",7.12,7.44,7.12,"PREVISIONE",4,0.0,null,99,null,null,10038.0,1022,3115.0,1.3,0.0,0.0,null,null,5.87,5.87,null,null]
[7766,"verona","2025-11-12T07:00:00.000000000Z",6.91,7.8,6.91,"PREVISIONE",4,0.0,null,98,0.5,301.0,10030.0,1023,3197.0,1.3,0.01,0.0,null,null,6.3,6.3,null,null]
[7766,"verona","2025-11-12T08:00:00.000000000Z",6.83,9.36,6.83,"PREVISIONE",4,0.003,null,96,0.8,293.0,12836.0,1023,3248.0,1.4,0.12,0.0,2948.0,null,7.52,7.52,null,null]
[7766,"verona","2025-11-12T09:00:00.000000000Z",7.37,10.89,7.37,"CORRETTIVO",4,0.0,null,93,0.9,253.0,712.0,1023,3274.0,1.3,0.47,0.0,null,null,8.9,8.9,null,null]
[7766,"verona","2025-11-12T10:00:00.000000000Z",8.92,12.63,8.92,"PREVISIONE",4,0.0,null,88,1.0,262.0,27858.0,1023,3326.0,1.8,0.93,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-12T11:00:00.000000000Z",10.43,14.33,10.43,"PREVISIONE",3,0.0,null,80,1.1,253.0,46870.0,1023,3371.0,1.7,1.76,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-12T12:00:00.000000000Z",13.36,15.49,13.36,"PREVISIONE",1,0.0,null,76,1.4,258.0,50565.0,1022,3415.0,2.1,1.85,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-12T13:00:00.000000000Z",13.77,16.06,13.77,"PREVISIONE",1,0.0,null,74,1.8,261.0,50581.0,1022,3452.0,2.6,1.41,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-12T14:00:00.000000000Z",15.49,16.1,15.49,"PREVISIONE",1,0.0,null,74,1.7,267.0,50595.0,1022,3482.0,2.5,0.73,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-12T15:00:00.000000000Z",16.06,15.11,16.06,"PREVISIONE",1,0.0,null,83,1.2,250.0,49452.0,1022,3514.0,3.1,0.19,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-12T16:00:00.000000000Z",16.05,13.16,16.05,"PREVISIONE",3,0.003,null,89,1.5,255.0,46944.0,1022,3549.0,3.9,0.01,0.0,3249.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-12T17:00:00.000000000Z",15.12,11.91,15.12,"PREVISIONE",3,0.0,null,91,1.2,270.0,45218.0,1023,3578.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-12T18:00:00.000000000Z",14.56,11.3,14.56,"CORRETTIVO",4,0.0,null,91,0.6,288.0,44992.0,1023,3606.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-12T19:00:00.000000000Z",13.5,11.02,13.5,"CORRETTIVO",4,0.003,null,92,null,null,42572.0,1024,3664.0,1.6,0.0,0.0,3364.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-12T20:00:00.000000000Z",12.63,10.7,12.63,"PREVISIONE",4,0.003,11.0,93,null,null,40733.0,1024,3716.0,0.0,0.0,0.0,3548.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-12T21:00:00.000000000Z",11.02,10.56,11.02,"PREVISIONE",4,0.003,11.0,94,null,null,25810.0,1024,3743.0,0.0,0.0,0.0,3574.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-12T22:00:00.000000000Z",10.84,10.54,10.84,"PREVISIONE",4,0.01,null,94,null,null,34325.0,1024,3733.0,0.0,0.0,0.0,3433.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-12T23:00:00.000000000Z",10.85,10.35,10.85,"PREVISIONE",4,0.003,null,96,null,null,34235.0,1024,3730.0,0.6,0.0,0.0,3430.0,null,9.95,9.95,null,null]
[7766,"verona","2025-11-13T00:00:00.000000000Z",10.87,10.19,10.87,"PREVISIONE",4,0.003,null,96,null,null,34301.0,1024,3732.0,0.0,0.0,0.0,3432.0,null,9.65,9.65,null,null]
[7766,"verona","2025-11-13T01:00:00.000000000Z",10.29,9.59,10.29,"CORRETTIVO",4,0.003,11.0,95,null,null,34437.0,1024,3742.0,0.8,0.0,0.0,3573.0,null,9.55,9.55,null,null]
[7766,"verona","2025-11-13T02:00:00.000000000Z",9.81,8.79,9.81,"CORRETTIVO",4,0.0,null,99,1.1,332.0,354.0,1024,3753.0,2.1,0.0,0.0,null,null,7.17,7.17,null,null]
[7766,"verona","2025-11-13T03:00:00.000000000Z",9.28,9.23,9.28,"CORRETTIVO",4,0.003,null,96,0.8,319.0,12971.0,1024,3748.0,2.9,0.0,0.0,3448.0,null,8.31,8.31,null,null]
[7766,"verona","2025-11-13T04:00:00.000000000Z",9.28,9.05,9.28,"CORRETTIVO",4,0.0,null,97,0.9,259.0,12972.0,1024,3744.0,2.8,0.0,0.0,null,null,7.72,7.72,null,null]
[7766,"verona","2025-11-13T05:00:00.000000000Z",9.12,9.0,9.12,"CORRETTIVO",4,0.003,null,100,0.6,274.0,10170.0,1024,3744.0,2.8,0.0,0.0,3444.0,null,7.5,7.5,null,null]
[7766,"verona","2025-11-13T06:00:00.000000000Z",8.9,8.92,8.9,"CORRETTIVO",4,0.0,null,100,null,null,10146.0,1024,3747.0,2.1,0.0,0.0,null,null,7.59,7.59,null,null]
[7766,"verona","2025-11-13T07:00:00.000000000Z",8.56,9.56,8.56,"CORRETTIVO",4,0.0,null,99,null,null,10162.0,1024,3748.0,1.3,0.0,0.0,null,null,8.3,8.3,null,null]
[7766,"verona","2025-11-13T08:00:00.000000000Z",8.8,10.98,8.8,"CORRETTIVO",4,0.0,null,96,0.8,122.0,1075.0,1025,3742.0,0.6,0.13,0.0,null,null,9.66,9.66,null,null]
[7766,"verona","2025-11-13T09:00:00.000000000Z",9.49,12.31,9.49,"CORRETTIVO",4,0.003,null,95,0.7,137.0,1241.0,1025,3749.0,0.7,0.52,0.0,3449.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-13T10:00:00.000000000Z",9.9,13.74,9.9,"CORRETTIVO",4,0.0,null,86,0.7,140.0,44674.0,1025,3757.0,0.7,1.14,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-13T11:00:00.000000000Z",12.15,14.86,12.15,"CORRETTIVO",4,0.0,null,78,0.6,171.0,49521.0,1024,3741.0,0.8,1.78,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-13T12:00:00.000000000Z",13.42,15.68,13.42,"CORRETTIVO",4,0.0,null,73,1.3,211.0,50915.0,1024,3730.0,1.8,1.71,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-13T13:00:00.000000000Z",14.83,16.23,14.83,"CORRETTIVO",4,0.0,null,68,2.0,243.0,52494.0,1023,3710.0,2.9,1.28,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-13T14:00:00.000000000Z",15.56,16.18,15.56,"CORRETTIVO",3,0.0,null,67,2.1,257.0,53222.0,1023,3699.0,3.4,0.62,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-13T15:00:00.000000000Z",16.04,15.41,16.04,"CORRETTIVO",4,0.003,null,74,1.8,244.0,50959.0,1023,3678.0,4.3,0.18,0.0,3378.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-13T16:00:00.000000000Z",16.18,13.73,16.18,"PREVISIONE",4,0.0,null,84,1.7,234.0,50975.0,1023,3642.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-13T17:00:00.000000000Z",15.26,12.62,15.26,"CORRETTIVO",4,0.0,null,86,0.9,260.0,48471.0,1023,3617.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-13T18:00:00.000000000Z",13.73,12.0,13.73,"PREVISIONE",4,0.0,null,87,0.6,321.0,48330.0,1024,3597.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-13T19:00:00.000000000Z",12.62,11.65,12.62,"PREVISIONE",4,0.0,null,87,null,null,48347.0,1024,3552.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-13T20:00:00.000000000Z",12.0,11.26,12.0,"PREVISIONE",4,0.003,null,90,null,null,45385.0,1024,3512.0,0.0,0.0,0.0,3212.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-13T21:00:00.000000000Z",11.65,10.87,11.65,"PREVISIONE",4,0.0,null,93,0.7,112.0,42165.0,1024,3478.0,1.2,0.0,0.0,null,null,9.75,9.75,null,null]
[7766,"verona","2025-11-13T22:00:00.000000000Z",11.08,10.45,11.08,"CORRETTIVO",4,0.0,null,95,0.6,89.0,42182.0,1024,3479.0,1.3,0.0,0.0,null,null,9.03,9.03,null,null]
[7766,"verona","2025-11-13T23:00:00.000000000Z",10.38,10.25,10.38,"CORRETTIVO",4,0.003,null,95,0.5,80.0,40498.0,1024,3500.0,1.3,0.0,0.0,3200.0,null,8.95,8.95,null,null]
[7766,"verona","2025-11-14T00:00:00.000000000Z",9.86,10.04,9.86,"CORRETTIVO",3,0.003,null,96,0.6,67.0,33259.0,1024,3497.0,1.1,0.0,0.0,3197.0,null,8.77,8.77,null,null]
[7766,"verona","2025-11-14T01:00:00.000000000Z",9.89,9.17,9.89,"CORRETTIVO",3,0.003,null,96,0.5,55.0,34421.0,1023,3501.0,0.8,0.0,0.0,3201.0,null,8.15,8.15,null,null]
[7766,"verona","2025-11-14T02:00:00.000000000Z",9.48,8.14,9.48,"CORRETTIVO",4,0.0,null,99,null,null,12233.0,1023,3499.0,1.5,0.0,0.0,null,null,6.81,6.81,null,null]
[7766,"verona","2025-11-14T03:00:00.000000000Z",9.17,8.02,9.17,"PREVISIONE",4,0.0,null,99,null,null,10255.0,1023,3428.0,1.0,0.0,0.0,null,null,6.85,6.85,null,null]
[7766,"verona","2025-11-14T04:00:00.000000000Z",9.15,7.84,9.15,"PREVISIONE",4,0.0,null,100,null,null,705.0,1023,3301.0,1.1,0.0,0.0,null,null,6.68,6.68,null,null]
[7766,"verona","2025-11-14T05:00:00.000000000Z",8.68,7.79,8.68,"CORRETTIVO",4,0.0,null,99,null,null,10011.0,1022,3236.0,1.1,0.0,0.0,null,null,6.66,6.66,null,null]
[7766,"verona","2025-11-14T06:00:00.000000000Z",8.44,7.65,8.44,"CORRETTIVO",4,0.0,11.0,98,null,null,9911.0,1022,3206.0,1.2,0.0,0.0,3043.0,null,6.54,6.54,null,null]
[7766,"verona","2025-11-14T07:00:00.000000000Z",7.96,8.19,7.96,"CORRETTIVO",4,0.0,null,97,0.6,135.0,9537.0,1023,3190.0,0.9,0.0,0.0,null,null,7.18,7.18,null,null]
[7766,"verona","2025-11-14T08:00:00.000000000Z",8.0,9.48,8.0,"CORRETTIVO",4,0.0,11.0,98,0.6,134.0,175.0,1023,3170.0,0.6,0.09,0.0,3011.0,null,7.87,7.87,null,null]
[7766,"verona","2025-11-14T09:00:00.000000000Z",7.98,10.83,7.98,"PREVISIONE",4,0.0,null,98,0.7,143.0,135.0,1023,3160.0,0.5,0.29,0.0,null,null,8.63,8.63,null,null]
[7766,"verona","2025-11-14T10:00:00.000000000Z",9.07,12.03,9.07,"CORRETTIVO",4,0.0,null,96,0.7,153.0,10492.0,1023,3155.0,0.6,0.56,0.0,null,null,9.53,9.53,null,null]
[7766,"verona","2025-11-14T11:00:00.000000000Z",10.65,13.2,10.65,"PREVISIONE",4,0.0,null,90,0.6,191.0,29927.0,1022,3156.0,0.7,0.86,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-14T12:00:00.000000000Z",11.84,14.16,11.84,"PREVISIONE",4,0.0,null,85,0.6,220.0,45074.0,1021,3147.0,0.8,1.06,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-14T13:00:00.000000000Z",12.95,14.74,12.95,"PREVISIONE",15,0.0,null,82,0.9,247.0,900.0,1021,3146.0,1.3,1.03,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-14T14:00:00.000000000Z",13.89,14.12,13.89,"PREVISIONE",3,0.0,null,79,null,null,50151.0,1020,3099.0,0.7,0.57,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-14T15:00:00.000000000Z",14.44,13.52,14.44,"PREVISIONE",3,0.0,null,87,null,null,47653.0,1020,3096.0,0.0,0.16,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-14T16:00:00.000000000Z",14.77,12.09,14.77,"PREVISIONE",4,0.0,null,90,null,null,46715.0,1020,3085.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-14T17:00:00.000000000Z",14.14,11.35,14.14,"PREVISIONE",4,0.0,null,91,null,null,44909.0,1020,3087.0,1.2,0.0,0.0,null,null,9.98,9.98,null,null]
[7766,"verona","2025-11-14T18:00:00.000000000Z",12.81,10.66,12.81,"PREVISIONE",4,0.0,null,93,null,null,44925.0,1020,3054.0,0.9,0.0,0.0,null,null,9.46,9.46,null,null]
[7766,"verona","2025-11-14T19:00:00.000000000Z",12.03,10.24,12.03,"PREVISIONE",4,0.0,null,94,1.0,78.0,42505.0,1020,3044.0,1.7,0.0,0.0,null,null,8.86,8.86,null,null]
[7766,"verona","2025-11-14T20:00:00.000000000Z",11.42,10.14,11.42,"PREVISIONE",4,0.0,null,94,1.3,100.0,42520.0,1020,3045.0,3.3,0.0,0.0,null,null,8.94,8.94,null,null]
[7766,"verona","2025-11-14T21:00:00.000000000Z",10.15,9.99,10.15,"CORRETTIVO",4,0.003,null,94,1.3,99.0,42536.0,1020,3007.0,3.8,0.0,0.0,2707.0,null,8.97,8.97,null,null]
[7766,"verona","2025-11-14T22:00:00.000000000Z",10.14,9.86,10.14,"PREVISIONE",8,0.003,null,94,1.2,94.0,42750.0,1020,2978.0,3.6,0.0,0.0,2678.0,null,8.92,8.92,null,null]
[7766,"verona","2025-11-14T23:00:00.000000000Z",9.54,9.83,9.54,"CORRETTIVO",8,0.003,null,93,1.2,100.0,42700.0,1020,2955.0,3.2,0.0,0.0,2655.0,null,9.27,9.27,null,null]
[7766,"verona","2025-11-15T00:00:00.000000000Z",9.45,9.88,9.45,"CORRETTIVO",14,0.003,null,93,1.1,108.0,99.0,1019,2930.0,3.0,0.0,0.0,2630.0,null,9.06,9.06,null,null]
[7766,"verona","2025-11-15T01:00:00.000000000Z",9.59,9.7,9.59,"CORRETTIVO",14,0.003,null,93,1.1,116.0,99.0,1020,2864.0,3.0,0.0,0.0,2564.0,null,8.84,8.84,null,null]
[7766,"verona","2025-11-15T02:00:00.000000000Z",9.82,9.38,9.82,"CORRETTIVO",8,0.0,null,97,0.8,99.0,29923.0,1019,2777.0,2.8,0.0,0.0,null,null,8.52,8.52,null,null]
[7766,"verona","2025-11-15T03:00:00.000000000Z",9.7,9.6,9.7,"PREVISIONE",8,0.0,11.0,97,1.0,106.0,13199.0,1019,2780.0,2.8,0.0,0.0,2616.0,null,8.7,8.7,null,null]
[7766,"verona","2025-11-15T04:00:00.000000000Z",9.68,9.82,9.68,"PREVISIONE",8,0.02,11.0,96,1.7,104.0,13528.0,1018,2787.0,4.0,0.0,0.0,2585.0,null,8.81,8.81,null,null]
[7766,"verona","2025-11-15T05:00:00.000000000Z",9.73,9.75,9.73,"PREVISIONE",8,0.02,11.0,95,1.0,110.0,15294.0,1018,2778.0,3.2,0.0,0.0,2582.0,null,8.54,8.54,null,null]
[7766,"verona","2025-11-15T06:00:00.000000000Z",9.86,9.57,9.86,"PREVISIONE",4,0.03,11.0,96,1.5,96.0,19826.0,1018,2809.0,3.9,0.0,0.0,2623.0,null,8.22,8.22,null,null]
[7766,"verona","2025-11-15T07:00:00.000000000Z",10.03,10.1,10.03,"PREVISIONE",4,0.03,null,95,1.7,100.0,22282.0,1018,2795.0,4.4,0.01,0.0,2495.0,null,8.58,8.58,null,null]
[7766,"verona","2025-11-15T08:00:00.000000000Z",10.05,11.46,10.05,"PREVISIONE",4,0.0,11.0,89,1.9,99.0,42422.0,1018,2777.0,4.5,0.2,0.0,2618.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-15T09:00:00.000000000Z",10.22,13.02,10.22,"PREVISIONE",4,0.0,null,82,1.5,109.0,47342.0,1018,2782.0,3.8,0.61,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-15T10:00:00.000000000Z",11.54,14.41,11.54,"PREVISIONE",4,0.0,null,75,1.8,114.0,51602.0,1018,2749.0,2.7,1.35,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-15T11:00:00.000000000Z",12.65,15.11,12.65,"CORRETTIVO",4,0.02,null,70,2.4,110.0,52468.0,1017,2729.0,3.4,1.48,0.0,2429.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-15T12:00:00.000000000Z",13.61,15.42,13.61,"CORRETTIVO",8,0.04,null,68,2.5,110.0,53897.0,1016,2736.0,3.5,1.38,0.0,2436.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-15T13:00:00.000000000Z",14.26,15.52,14.26,"CORRETTIVO",4,0.01,null,70,2.6,118.0,51787.0,1016,2756.0,3.6,0.93,0.0,2456.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-15T14:00:00.000000000Z",15.42,15.5,15.42,"PREVISIONE",4,0.042,null,71,1.5,97.0,51802.0,1015,2699.0,2.1,0.37,0.0,2399.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-15T15:00:00.000000000Z",15.52,14.84,15.52,"PREVISIONE",8,0.088,11.0,78,1.2,108.0,11861.0,1015,2650.0,2.8,0.07,0.0,2467.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-15T16:00:00.000000000Z",15.38,13.87,15.38,"PREVISIONE",10,0.458,11.0,89,1.7,62.0,2818.0,1015,2620.0,3.8,0.0,49.6,2191.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-15T17:00:00.000000000Z",14.81,13.51,14.81,"PREVISIONE",10,0.945,11.0,91,2.5,68.0,18802.0,1015,2632.0,5.5,0.0,53.8,2101.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-15T18:00:00.000000000Z",13.98,13.23,13.98,"PREVISIONE",10,0.653,11.0,92,0.7,88.0,45389.0,1015,2652.0,3.7,0.0,58.9,2251.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-15T19:00:00.000000000Z",13.31,13.09,13.31,"CORRETTIVO",9,0.31,11.0,93,1.9,123.0,29663.0,1015,2654.0,4.3,0.0,32.4,2416.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-15T20:00:00.000000000Z",13.14,12.93,13.14,"CORRETTIVO",8,0.185,11.0,93,0.6,4.0,15666.0,1015,2668.0,2.3,0.0,43.7,2371.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-15T21:00:00.000000000Z",13.09,12.65,13.09,"PREVISIONE",8,0.095,11.0,94,0.7,12.0,22988.0,1015,2610.0,2.5,0.0,42.7,2317.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-15T22:00:00.000000000Z",12.93,12.54,12.93,"PREVISIONE",8,0.038,11.0,94,0.5,346.0,41760.0,1015,2602.0,1.4,0.0,36.0,2349.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-15T23:00:00.000000000Z",12.65,12.24,12.65,"PREVISIONE",8,0.005,null,96,1.2,319.0,36034.0,1015,2602.0,1.5,0.0,0.0,2302.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T00:00:00.000000000Z",12.54,12.07,12.54,"CORRETTIVO",8,0.058,null,96,0.9,287.0,36155.0,1014,2638.0,0.7,0.0,0.0,2338.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T01:00:00.000000000Z",12.24,11.74,12.24,"PREVISIONE",4,0.0,null,97,null,null,36052.0,1014,2657.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T02:00:00.000000000Z",12.07,11.57,12.07,"PREVISIONE",4,0.128,11.0,95,1.0,304.0,34586.0,1014,2587.0,1.7,0.0,54.8,2220.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T03:00:00.000000000Z",11.74,11.5,11.74,"PREVISIONE",4,0.053,11.0,95,0.8,283.0,14096.0,1014,2550.0,1.7,0.0,39.0,2284.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T04:00:00.000000000Z",11.43,11.48,11.43,"PREVISIONE",4,0.068,11.0,96,1.2,314.0,22056.0,1014,2582.0,2.5,0.0,29.1,2339.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T05:00:00.000000000Z",11.39,11.33,11.39,"CORRETTIVO",8,0.06,null,97,1.0,297.0,4771.0,1013,2633.0,2.6,0.0,0.0,2333.0,null,9.54,9.54,null,null]
[7766,"verona","2025-11-16T06:00:00.000000000Z",11.27,11.3,11.27,"PREVISIONE",8,0.035,null,97,null,null,21861.0,1013,2628.0,1.6,0.0,0.0,2328.0,null,9.31,9.31,null,null]
[7766,"verona","2025-11-16T07:00:00.000000000Z",11.05,11.6,11.05,"PREVISIONE",8,0.048,11.0,97,0.6,98.0,557.0,1014,2610.0,0.8,0.0,0.0,2447.0,null,9.48,9.48,null,null]
[7766,"verona","2025-11-16T08:00:00.000000000Z",11.03,12.17,11.03,"PREVISIONE",9,0.155,11.0,98,1.0,61.0,973.0,1014,2592.0,0.8,0.04,0.0,2358.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T09:00:00.000000000Z",11.24,12.5,11.24,"PREVISIONE",10,0.45,11.0,98,1.4,76.0,3590.0,1013,2647.0,2.5,0.05,0.0,2328.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T10:00:00.000000000Z",11.88,12.84,11.88,"PREVISIONE",9,0.8,11.0,97,1.9,91.0,3672.0,1013,2665.0,3.7,0.05,0.0,2270.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T11:00:00.000000000Z",12.43,13.36,12.43,"PREVISIONE",9,0.8,11.0,96,1.9,96.0,3511.0,1012,2657.0,4.6,0.11,3.9,2222.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T12:00:00.000000000Z",12.71,13.45,12.71,"PREVISIONE",10,1.495,11.0,94,2.1,97.0,3111.0,1011,2670.0,4.7,0.03,36.1,2143.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T13:00:00.000000000Z",13.36,13.42,13.36,"PREVISIONE",10,1.683,11.0,92,3.7,94.0,2787.0,1010,2725.0,7.2,0.01,20.6,2198.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T14:00:00.000000000Z",13.67,13.67,null,null,10,1.983,11.0,94,1.6,77.0,2718.0,1011,2648.0,4.3,0.01,53.3,2036.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T15:00:00.000000000Z",13.67,13.67,null,null,10,1.508,11.0,94,1.2,51.0,3427.0,1011,2641.0,3.7,0.0,17.6,2097.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T16:00:00.000000000Z",13.62,13.62,null,null,10,1.783,11.0,93,2.5,66.0,3201.0,1010,2597.0,5.6,0.0,65.5,1959.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T17:00:00.000000000Z",13.58,13.58,null,null,10,1.635,11.0,92,2.6,70.0,3083.0,1010,2591.0,5.8,0.0,48.8,2020.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T18:00:00.000000000Z",13.6,13.6,null,null,10,1.595,11.0,91,3.6,77.0,3908.0,1009,2622.0,7.7,0.0,51.8,2074.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T19:00:00.000000000Z",13.55,13.55,null,null,10,1.345,11.0,91,3.8,75.0,3705.0,1009,2617.0,8.0,0.0,59.6,2090.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T20:00:00.000000000Z",13.44,13.44,null,null,10,1.783,11.0,91,3.5,63.0,5263.0,1008,2692.0,6.9,0.0,72.2,2033.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T21:00:00.000000000Z",13.17,13.17,null,null,10,2.41,11.0,94,1.3,20.0,4251.0,1008,2671.0,3.7,0.0,76.4,1951.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T22:00:00.000000000Z",13.04,13.04,null,null,10,5.0,11.0,95,0.7,18.0,5776.0,1008,2650.0,2.4,0.0,63.6,2146.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-16T23:00:00.000000000Z",13.01,13.01,null,null,10,5.0,11.0,95,1.4,49.0,5502.0,1007,2632.0,4.2,0.0,75.0,1949.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T00:00:00.000000000Z",13.09,13.09,null,null,10,5.0,11.0,93,2.4,84.0,4880.0,1007,2614.0,5.6,0.0,51.2,2186.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T01:00:00.000000000Z",12.87,12.87,null,null,10,1.26,11.0,93,3.0,69.0,4680.0,1006,2566.0,6.4,0.0,63.9,2025.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T02:00:00.000000000Z",13.09,12.09,13.09,"PREVISIONE",10,1.265,11.0,94,0.8,27.0,2516.0,1005,2410.0,1.9,0.0,23.4,1733.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T03:00:00.000000000Z",12.87,11.9,12.87,"PREVISIONE",10,0.878,11.0,95,null,null,3035.0,1004,2353.0,0.0,0.0,42.8,1782.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T04:00:00.000000000Z",12.77,11.87,12.77,"PREVISIONE",10,0.62,11.0,96,1.7,298.0,2915.0,1004,2271.0,2.5,0.0,50.1,1739.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T05:00:00.000000000Z",12.59,11.78,12.59,"PREVISIONE",10,1.055,11.0,97,1.5,292.0,4674.0,1004,2227.0,2.3,0.0,67.6,1606.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T06:00:00.000000000Z",12.42,11.71,12.42,"PREVISIONE",10,0.993,11.0,97,1.9,273.0,9332.0,1003,2247.0,4.3,0.0,63.1,1749.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T07:00:00.000000000Z",12.28,11.75,12.28,"PREVISIONE",10,0.612,11.0,97,2.5,277.0,11000.0,1003,2290.0,4.8,0.0,41.2,1981.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T08:00:00.000000000Z",11.98,11.83,11.98,"PREVISIONE",10,0.5,11.0,96,3.1,244.0,19349.0,1003,2300.0,5.5,0.04,36.5,2026.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T09:00:00.000000000Z",11.83,11.98,11.83,"PREVISIONE",10,0.5,11.0,91,4.6,273.0,23745.0,1003,2332.0,6.6,0.38,0.0,2151.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T10:00:00.000000000Z",11.83,12.39,11.83,"PREVISIONE",9,0.1,11.0,84,4.7,276.0,44241.0,1003,2405.0,6.7,0.51,0.0,2234.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T11:00:00.000000000Z",11.98,13.0,11.98,"PREVISIONE",8,0.01,11.0,79,5.1,271.0,50788.0,1003,2459.0,7.4,0.57,0.0,2286.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T12:00:00.000000000Z",12.39,13.71,12.39,"PREVISIONE",3,0.0,11.0,74,5.0,275.0,51940.0,1003,2532.0,7.2,0.89,12.0,2345.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T13:00:00.000000000Z",13.0,14.47,13.0,"PREVISIONE",3,0.0,null,71,4.4,277.0,51945.0,1003,2553.0,6.3,1.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T14:00:00.000000000Z",13.71,14.84,13.71,"PREVISIONE",1,0.0,11.0,72,2.3,269.0,51512.0,1003,2470.0,3.4,0.58,0.0,2311.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T15:00:00.000000000Z",14.47,14.07,14.47,"PREVISIONE",1,0.0,null,82,0.7,276.0,51951.0,1004,2436.0,2.4,0.15,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T16:00:00.000000000Z",14.58,12.57,14.58,"PREVISIONE",3,0.0,null,86,0.9,292.0,48297.0,1004,2390.0,2.8,0.0,0.0,0.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T17:00:00.000000000Z",14.26,11.93,14.26,"CORRETTIVO",8,0.0,null,89,0.7,307.0,48300.0,1004,2350.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T18:00:00.000000000Z",14.14,11.59,14.14,"CORRETTIVO",4,0.0,null,91,1.2,258.0,46150.0,1005,2290.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T19:00:00.000000000Z",12.62,11.56,12.62,"CORRETTIVO",8,0.0,null,93,0.8,288.0,38011.0,1005,2288.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T20:00:00.000000000Z",12.24,10.98,12.24,"CORRETTIVO",9,0.1,11.0,95,1.3,53.0,32543.0,1006,2221.0,2.3,0.0,0.0,2048.0,null,9.69,9.69,null,null]
[7766,"verona","2025-11-17T21:00:00.000000000Z",12.08,10.74,12.08,"CORRETTIVO",9,0.35,11.0,94,1.5,85.0,21574.0,1007,2073.0,4.8,0.0,67.0,1572.0,null,8.85,8.85,null,null]
[7766,"verona","2025-11-17T22:00:00.000000000Z",11.67,11.13,11.67,"CORRETTIVO",8,0.148,11.0,93,2.3,64.0,42231.0,1008,1992.0,5.4,0.0,7.9,1804.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-17T23:00:00.000000000Z",11.46,10.93,11.46,"CORRETTIVO",8,0.08,null,91,2.9,93.0,22322.0,1009,1930.0,6.2,0.0,0.0,1630.0,null,9.6,9.6,null,null]
[7766,"verona","2025-11-18T00:00:00.000000000Z",11.62,10.71,11.62,"CORRETTIVO",9,0.1,11.0,89,2.3,102.0,32392.0,1010,1853.0,5.4,0.0,0.0,1553.0,null,9.19,9.19,null,null]
[7766,"verona","2025-11-18T01:00:00.000000000Z",11.63,9.71,11.63,"CORRETTIVO",9,0.1,11.0,87,1.5,100.0,46008.0,1011,1810.0,4.3,0.0,0.0,null,null,7.83,7.83,null,null]
[7766,"verona","2025-11-18T02:00:00.000000000Z",11.32,10.11,11.32,"CORRETTIVO",3,0.07,11.0,94,2.5,58.0,35041.0,1011,1844.0,4.2,0.0,29.9,1394.0,null,1.0,0.0,null,null]
[7766,"verona","2025-11-18T03:00:00.000000000Z",11.02,9.8,11.02,"CORRETTIVO",3,0.04,11.0,93,2.4,58.0,31340.0,1012,1757.0,4.0,0.0,16.1,1307.0,null,0.8,0.0,null,null]
[7766,"verona","2025-11-18T04:00:00.000000000Z",11.17,9.32,11.17,"CORRETTIVO",3,0.0,null,92,2.5,61.0,31355.0,1014,1695.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-18T05:00:00.000000000Z",9.96,8.77,9.96,"CORRETTIVO",3,0.0,null,89,3.3,71.0,41964.0,1015,1611.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-18T06:00:00.000000000Z",9.31,8.12,9.31,"CORRETTIVO",3,0.0,null,87,3.7,82.0,49636.0,1016,1483.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-18T07:00:00.000000000Z",8.99,8.76,8.99,"CORRETTIVO",8,0.0,null,59,3.4,83.0,24200.0,1017,1406.0,7.5,0.13,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-18T08:00:00.000000000Z",8.51,8.94,8.51,"CORRETTIVO",8,0.0,null,57,3.4,76.0,24200.0,1018,1384.0,6.4,0.42,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-18T09:00:00.000000000Z",8.95,9.22,8.95,"CORRETTIVO",8,0.0,null,54,3.1,78.0,24200.0,1018,1404.0,5.7,0.65,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-18T10:00:00.000000000Z",9.09,9.8,9.09,"PREVISIONE",8,0.0,null,49,3.0,85.0,24200.0,1018,1394.0,5.2,0.82,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-18T11:00:00.000000000Z",9.74,10.47,9.74,"PREVISIONE",4,0.0,null,44,2.7,93.0,24200.0,1018,1376.0,4.3,0.93,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-18T12:00:00.000000000Z",10.22,10.98,10.22,"PREVISIONE",3,0.0,null,42,2.3,102.0,24200.0,1018,1382.0,3.4,1.25,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-18T13:00:00.000000000Z",11.21,11.19,11.21,"CORRETTIVO",1,0.0,null,42,2.1,109.0,24200.0,1017,1386.0,2.9,0.92,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-18T14:00:00.000000000Z",11.68,10.56,11.68,"CORRETTIVO",1,0.0,null,49,2.3,91.0,57005.0,1016,1312.0,3.4,0.64,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-18T15:00:00.000000000Z",11.44,9.75,11.44,"CORRETTIVO",1,0.0,null,58,1.2,83.0,56038.0,1016,1293.0,3.0,0.12,0.0,null,null,9.97,9.97,null,null]
[7766,"verona","2025-11-18T16:00:00.000000000Z",11.06,8.32,11.06,"PREVISIONE",1,0.0,null,66,1.4,90.0,56041.0,1016,1262.0,3.6,0.0,0.0,null,null,7.51,7.51,null,null]
[7766,"verona","2025-11-18T17:00:00.000000000Z",9.47,7.47,9.47,"PREVISIONE",1,0.0,null,68,1.6,80.0,54425.0,1017,1226.0,4.3,0.0,0.0,null,null,6.88,6.88,null,null]
[7766,"verona","2025-11-18T18:00:00.000000000Z",8.6,6.75,8.6,"CORRETTIVO",1,0.0,null,71,1.8,64.0,53608.0,1017,1196.0,4.9,0.0,0.0,null,null,6.22,6.22,null,null]
[7766,"verona","2025-11-18T19:00:00.000000000Z",7.79,6.23,7.79,"CORRETTIVO",1,0.0,null,70,1.9,66.0,53719.0,1017,1166.0,5.2,0.0,0.0,null,null,5.63,5.63,null,null]
[7766,"verona","2025-11-18T20:00:00.000000000Z",6.05,5.66,6.05,"CORRETTIVO",3,0.0,null,75,1.6,61.0,53723.0,1017,1155.0,4.6,0.0,0.0,null,null,4.35,4.35,null,null]
[7766,"verona","2025-11-18T21:00:00.000000000Z",6.29,5.33,6.29,"CORRETTIVO",3,0.0,null,79,1.3,52.0,52468.0,1017,1146.0,3.6,0.0,0.0,null,null,3.65,3.65,null,null]
[7766,"verona","2025-11-18T22:00:00.000000000Z",5.66,4.98,5.66,"PREVISIONE",4,0.0,null,84,1.0,46.0,50256.0,1017,1119.0,2.9,0.0,0.0,null,null,2.9,2.9,null,null]
[7766,"verona","2025-11-18T23:00:00.000000000Z",5.33,4.71,5.33,"PREVISIONE",3,0.0,null,87,1.0,40.0,47832.0,1017,1105.0,2.7,0.0,0.0,null,null,2.44,2.44,null,null]
[7766,"verona","2025-11-19T00:00:00.000000000Z",5.17,4.36,5.17,"CORRETTIVO",1,0.0,null,88,0.6,45.0,46251.0,1016,1095.0,2.2,0.0,0.0,null,null,2.11,2.11,null,null]
[7766,"verona","2025-11-19T01:00:00.000000000Z",5.6,3.99,5.6,"CORRETTIVO",1,0.0,null,89,null,null,46256.0,1016,1075.0,2.1,0.0,0.0,null,null,1.97,1.97,null,null]
[7766,"verona","2025-11-19T02:00:00.000000000Z",5.17,3.8,5.17,"CORRETTIVO",1,0.0,null,90,1.0,60.0,46257.0,1016,1089.0,3.2,0.0,0.0,null,null,2.0,2.0,null,null]
[7766,"verona","2025-11-19T03:00:00.000000000Z",4.46,3.66,4.46,"CORRETTIVO",3,0.0,null,88,0.6,59.0,48644.0,1016,1072.0,2.6,0.0,0.0,null,null,2.02,2.02,null,null]
[7766,"verona","2025-11-19T04:00:00.000000000Z",4.17,3.68,4.17,"CORRETTIVO",3,0.0,null,86,null,null,48649.0,1016,1042.0,2.3,0.0,0.0,null,null,2.05,2.05,null,null]
[7766,"verona","2025-11-19T05:00:00.000000000Z",3.48,3.64,3.48,"CORRETTIVO",3,0.0,null,85,null,null,49804.0,1016,1001.0,1.9,0.0,0.0,null,null,2.01,2.01,null,null]
[7766,"verona","2025-11-19T06:00:00.000000000Z",3.26,3.44,3.26,"CORRETTIVO",3,0.0,null,86,null,null,48654.0,1015,973.0,0.9,0.0,0.0,null,null,1.66,1.66,null,null]
[7766,"verona","2025-11-19T07:00:00.000000000Z",3.01,3.59,3.01,"PREVISIONE",3,0.0,null,90,null,null,46276.0,1016,959.0,0.0,0.0,0.0,null,null,1.88,1.88,null,null]
[7766,"verona","2025-11-19T08:00:00.000000000Z",2.64,5.08,2.64,"PREVISIONE",4,0.0,null,87,null,null,39817.0,1016,947.0,0.0,0.2,0.0,null,null,4.44,4.44,null,null]
[7766,"verona","2025-11-19T09:00:00.000000000Z",3.59,6.64,3.59,"PREVISIONE",4,0.0,null,70,null,null,46771.0,1015,949.0,0.0,0.78,0.0,null,null,6.5,6.5,null,null]
[7766,"verona","2025-11-19T10:00:00.000000000Z",5.08,7.76,5.08,"PREVISIONE",4,0.0,null,61,null,null,54490.0,1015,959.0,0.6,1.41,0.0,null,null,7.91,7.91,null,null]
[7766,"verona","2025-11-19T11:00:00.000000000Z",6.68,8.42,6.68,"CORRETTIVO",4,0.0,null,53,0.6,156.0,56204.0,1014,976.0,0.8,1.69,0.0,null,null,8.75,8.75,null,null]
[7766,"verona","2025-11-19T12:00:00.000000000Z",7.76,8.82,7.76,"PREVISIONE",3,0.0,null,49,0.7,187.0,57537.0,1013,1029.0,0.9,1.73,0.0,null,null,9.29,9.29,null,null]
[7766,"verona","2025-11-19T13:00:00.000000000Z",8.42,8.99,8.42,"PREVISIONE",4,0.0,null,48,1.0,203.0,57096.0,1012,1106.0,1.3,1.3,0.0,null,null,9.37,9.37,null,null]
[7766,"verona","2025-11-19T14:00:00.000000000Z",8.85,8.85,null,null,3,0.0,null,49,1.4,202.0,57101.0,1012,1168.0,1.8,0.65,0.0,null,null,9.07,9.07,null,null]
[7766,"verona","2025-11-19T15:00:00.000000000Z",8.09,8.09,null,null,1,0.0,null,64,1.0,205.0,56131.0,1011,1223.0,2.2,0.16,0.0,null,null,7.52,7.52,null,null]
[7766,"verona","2025-11-19T16:00:00.000000000Z",6.82,6.82,null,null,8,0.0,null,64,null,null,56136.0,1011,1281.0,1.8,0.0,0.0,null,null,5.69,5.69,null,null]
[7766,"verona","2025-11-19T17:00:00.000000000Z",6.3,6.3,null,null,8,0.0,null,68,null,null,55596.0,1012,1232.0,1.4,0.0,0.0,null,null,5.08,5.08,null,null]
[7766,"verona","2025-11-19T18:00:00.000000000Z",5.64,5.64,null,null,8,0.0,null,75,0.6,23.0,52549.0,1012,1321.0,0.9,0.0,0.0,null,null,4.22,4.22,null,null]
[7766,"verona","2025-11-19T19:00:00.000000000Z",6.03,6.03,null,null,8,0.0,null,78,1.4,39.0,50992.0,1011,1401.0,2.7,0.0,0.0,null,null,5.15,5.15,null,null]
[7766,"verona","2025-11-19T20:00:00.000000000Z",6.26,6.26,null,null,8,0.0,null,74,1.2,66.0,52288.0,1011,1376.0,3.2,0.0,0.0,null,null,5.81,5.81,null,null]
[7766,"verona","2025-11-19T21:00:00.000000000Z",6.38,6.38,null,null,9,0.1,11.0,72,1.5,140.0,18156.0,1011,1271.0,3.6,0.0,0.0,null,null,5.99,5.99,null,null]
[7766,"verona","2025-11-19T22:00:00.000000000Z",6.36,6.36,null,null,9,0.1,11.0,73,1.8,102.0,12978.0,1011,1155.0,3.9,0.0,25.4,908.0,null,5.87,5.87,null,null]
[7766,"verona","2025-11-19T23:00:00.000000000Z",6.36,6.36,null,null,10,0.4,11.0,72,2.4,73.0,52165.0,1010,1394.0,5.0,0.0,0.0,1186.0,null,6.04,6.04,null,null]
[7766,"verona","2025-11-20T00:00:00.000000000Z",6.09,6.09,null,null,10,0.4,11.0,71,1.9,75.0,53016.0,1009,1407.0,4.9,0.0,0.0,1244.0,null,5.76,5.76,null,null]
[7766,"verona","2025-11-20T01:00:00.000000000Z",6.07,6.07,null,null,9,0.43,11.0,74,2.7,75.0,52167.0,1008,1382.0,6.1,0.0,21.4,1177.0,null,5.34,5.34,null,null]
[7766,"verona","2025-11-20T02:00:00.000000000Z",6.09,6.02,6.09,"PREVISIONE",10,1.103,11.0,83,1.4,307.0,9481.0,1008,1242.0,2.5,0.0,79.2,452.0,null,5.31,5.31,null,null]
[7766,"verona","2025-11-20T03:00:00.000000000Z",6.07,5.79,6.07,"PREVISIONE",9,0.253,11.0,91,null,null,14344.0,1008,1353.0,0.0,0.0,50.0,980.0,null,5.06,5.06,null,null]
[7766,"verona","2025-11-20T04:00:00.000000000Z",6.01,5.69,6.01,"PREVISIONE",8,0.053,11.0,94,1.0,171.0,26453.0,1007,1352.0,1.5,0.0,7.2,1148.0,null,5.07,5.07,null,null]
[7766,"verona","2025-11-20T05:00:00.000000000Z",6.01,5.5,6.01,"PREVISIONE",8,0.023,11.0,96,0.8,145.0,38514.0,1007,1280.0,1.9,0.0,0.0,1121.0,null,4.17,4.17,null,null]
[7766,"verona","2025-11-20T06:00:00.000000000Z",5.96,5.45,5.96,"PREVISIONE",8,0.045,11.0,94,0.5,162.0,37310.0,1007,1255.0,1.6,0.0,7.9,1069.0,null,4.0,4.0,null,null]
[7766,"verona","2025-11-20T07:00:00.000000000Z",5.92,5.54,5.92,"PREVISIONE",8,0.153,11.0,92,0.9,231.0,37379.0,1007,1228.0,0.9,0.0,0.0,1062.0,null,4.81,4.81,null,null]
[7766,"verona","2025-11-20T08:00:00.000000000Z",5.91,5.62,5.91,"PREVISIONE",10,0.433,null,91,2.2,270.0,30931.0,1008,1157.0,2.9,0.01,0.0,857.0,null,5.16,5.16,null,null]
[7766,"verona","2025-11-20T09:00:00.000000000Z",6.08,5.83,6.08,"PREVISIONE",10,1.0,11.0,91,1.7,266.0,11639.0,1008,1150.0,3.8,0.01,0.0,928.0,null,5.2,5.2,null,null]
[7766,"verona","2025-11-20T10:00:00.000000000Z",6.52,6.43,6.52,"CORRETTIVO",9,0.2,11.0,85,1.7,247.0,29407.0,1008,1118.0,2.6,0.14,40.5,829.0,null,6.44,6.44,null,null]
[7766,"verona","2025-11-20T11:00:00.000000000Z",5.83,6.98,5.83,"PREVISIONE",9,0.1,11.0,80,1.9,258.0,50549.0,1008,1101.0,2.6,0.13,0.0,934.0,null,7.0,7.0,null,null]
[7766,"verona","2025-11-20T12:00:00.000000000Z",6.43,7.79,6.43,"PREVISIONE",8,0.0,null,74,1.7,257.0,52209.0,1007,1264.0,2.3,0.48,0.0,964.0,null,8.21,8.21,null,null]
[7766,"verona","2025-11-20T13:00:00.000000000Z",6.98,8.34,6.98,"PREVISIONE",8,0.0,null,68,1.9,258.0,53773.0,1007,1233.0,2.6,1.07,0.0,933.0,null,9.23,9.23,null,null]
[7766,"verona","2025-11-20T14:00:00.000000000Z",8.08,8.08,null,null,4,0.0,null,74,1.8,228.0,51221.0,1007,1271.0,2.4,0.45,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-20T15:00:00.000000000Z",7.67,7.67,null,null,8,0.0,11.0,80,0.9,196.0,49475.0,1008,1278.0,1.9,0.07,0.0,978.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-20T16:00:00.000000000Z",6.85,6.85,null,null,8,0.007,null,90,0.5,117.0,45745.0,1008,1239.0,0.9,0.0,0.0,939.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-20T17:00:00.000000000Z",6.87,6.87,null,null,8,0.003,null,90,null,null,44728.0,1008,1236.0,0.9,0.0,0.0,936.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-20T18:00:00.000000000Z",6.53,6.53,null,null,8,0.005,null,92,0.5,112.0,34377.0,1008,1207.0,1.3,0.0,0.0,907.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-20T19:00:00.000000000Z",6.45,6.45,null,null,8,0.02,null,92,null,null,20926.0,1008,1204.0,1.0,0.0,0.0,904.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-20T20:00:00.000000000Z",6.26,6.26,null,null,8,0.058,null,94,0.6,14.0,5299.0,1008,1217.0,1.2,0.0,0.0,917.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-20T21:00:00.000000000Z",6.05,6.05,null,null,9,0.215,11.0,93,null,null,10176.0,1008,1180.0,1.6,0.0,49.9,880.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-20T22:00:00.000000000Z",6.01,6.01,null,null,8,0.0,11.0,94,0.8,66.0,3657.0,1008,1140.0,2.2,0.0,19.0,840.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-20T23:00:00.000000000Z",5.97,5.97,null,null,8,0.1,11.0,95,0.9,74.0,5995.0,1008,1062.0,2.9,0.0,33.9,762.0,"P",0.0,0.0,null,null]
[7766,"verona","2025-11-21T00:00:00.000000000Z",6.0,6.0,null,null,8,0.0,11.0,91,1.6,51.0,8713.0,1007,1052.0,3.8,0.0,46.3,752.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-21T01:00:00.000000000Z",5.95,5.95,null,null,9,0.245,11.0,86,2.3,52.0,17036.0,1007,1065.0,4.7,0.0,32.2,765.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-21T02:00:00.000000000Z",6.0,6.32,6.0,"PREVISIONE",8,0.068,11.0,80,3.6,63.0,38619.0,1006,1117.0,6.6,0.0,0.0,817.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-21T03:00:00.000000000Z",5.95,6.6,5.95,"PREVISIONE",8,0.165,11.0,74,4.3,71.0,43640.0,1006,1121.0,7.5,0.0,0.0,821.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-21T04:00:00.000000000Z",6.2,6.38,6.2,"PREVISIONE",9,0.385,11.0,76,4.7,68.0,19852.0,1006,1049.0,8.0,0.0,60.4,749.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-21T05:00:00.000000000Z",6.35,5.74,6.35,"PREVISIONE",10,0.633,11.0,81,5.0,67.0,12076.0,1006,1014.0,8.2,0.0,68.0,714.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-21T06:00:00.000000000Z",6.26,5.02,6.26,"PREVISIONE",10,1.725,11.0,85,4.6,67.0,16205.0,1007,911.0,8.1,0.0,78.8,611.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-21T07:00:00.000000000Z",5.76,4.41,5.76,"PREVISIONE",10,0.43,11.0,80,6.3,73.0,17488.0,1008,909.0,11.1,0.02,0.6,609.0,null,0.045,0.0,null,null]
[7766,"verona","2025-11-21T08:00:00.000000000Z",5.23,4.45,5.23,"PREVISIONE",9,0.34,11.0,79,5.8,74.0,22403.0,1008,888.0,10.3,0.11,0.0,588.0,null,0.005,0.0,null,null]
[7766,"verona","2025-11-21T09:00:00.000000000Z",5.21,4.72,5.21,"PREVISIONE",8,0.05,11.0,79,4.6,70.0,24018.0,1009,902.0,8.9,0.28,0.0,602.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-21T10:00:00.000000000Z",4.88,5.47,4.88,"PREVISIONE",10,1.0,11.0,75,4.1,64.0,24062.0,1008,977.0,7.8,0.41,0.0,677.0,null,0.007,0.0,null,null]
[7766,"verona","2025-11-21T11:00:00.000000000Z",5.32,6.22,5.32,"CORRETTIVO",10,1.0,11.0,71,3.0,59.0,24116.0,1009,973.0,5.7,0.21,0.0,673.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-21T12:00:00.000000000Z",5.47,6.52,5.47,"PREVISIONE",9,0.3,11.0,71,1.7,66.0,24128.0,1010,914.0,3.4,0.07,4.1,614.0,null,0.444,0.0,null,null]
[7766,"verona","2025-11-21T13:00:00.000000000Z",6.22,6.36,6.22,"PREVISIONE",9,0.2,11.0,70,3.1,63.0,43651.0,1010,927.0,5.8,0.19,10.4,627.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-21T14:00:00.000000000Z",6.52,6.6,6.52,"PREVISIONE",4,0.0,11.0,63,3.6,67.0,47411.0,1010,1000.0,6.3,0.07,17.1,700.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-21T15:00:00.000000000Z",6.36,6.36,6.36,"PREVISIONE",4,0.11,null,64,3.4,71.0,54669.0,1011,1037.0,6.1,0.05,0.0,737.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-21T16:00:00.000000000Z",6.74,5.88,6.74,"PREVISIONE",8,0.0,null,64,2.5,70.0,55331.0,1011,1058.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-21T17:00:00.000000000Z",6.59,5.76,6.59,"PREVISIONE",8,0.0,null,69,1.5,47.0,54685.0,1012,1095.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-21T18:00:00.000000000Z",6.09,5.23,6.09,"PREVISIONE",8,0.01,null,75,1.5,21.0,53418.0,1012,1106.0,3.6,0.0,0.0,806.0,null,0.0,0.0,null,null]
[7766,"verona","2025-11-21T19:00:00.000000000Z",5.64,4.64,5.64,"PREVISIONE",8,0.0,null,79,1.8,18.0,51489.0,1013,1118.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-21T20:00:00.000000000Z",4.89,3.94,4.89,"PREVISIONE",8,0.0,null,80,1.8,9.0,51492.0,1013,1131.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-21T21:00:00.000000000Z",4.64,3.89,4.64,"PREVISIONE",8,0.0,null,84,1.6,2.0,50117.0,1014,1123.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-21T22:00:00.000000000Z",3.94,3.84,3.94,"PREVISIONE",8,0.0,null,88,1.2,359.0,46611.0,1014,1113.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-21T23:00:00.000000000Z",4.15,3.76,4.15,"CORRETTIVO",8,0.0,null,89,1.4,360.0,45252.0,1015,1103.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-22T00:00:00.000000000Z",3.96,3.78,3.96,"CORRETTIVO",8,0.0,null,82,1.6,2.0,49965.0,1015,1128.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-22T01:00:00.000000000Z",3.94,3.34,3.94,"CORRETTIVO",4,0.0,null,76,1.4,13.0,50476.0,1015,1140.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-22T02:00:00.000000000Z",3.78,4.32,3.78,"PREVISIONE",8,0.0,null,63,1.4,14.0,51823.0,1014,1215.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-22T03:00:00.000000000Z",3.44,4.08,3.44,"CORRETTIVO",8,0.0,null,63,1.3,24.0,53317.0,1014,1208.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-22T04:00:00.000000000Z",2.91,3.56,2.91,"PREVISIONE",8,0.0,null,66,1.2,48.0,51980.0,1015,1185.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-22T05:00:00.000000000Z",2.73,3.57,2.73,"CORRETTIVO",8,0.0,null,66,1.1,21.0,48610.0,1015,1177.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-22T06:00:00.000000000Z",3.11,3.67,3.11,"CORRETTIVO",8,0.0,null,65,null,null,51987.0,1016,1143.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-22T07:00:00.000000000Z",3.14,3.89,3.14,"CORRETTIVO",8,0.0,null,65,null,null,54423.0,1017,1125.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-22T08:00:00.000000000Z",3.86,4.69,3.86,"CORRETTIVO",8,0.0,null,64,0.7,347.0,52905.0,1017,1093.0,0.7,0.03,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-22T09:00:00.000000000Z",3.89,5.84,3.89,"PREVISIONE",8,0.0,null,63,null,null,55264.0,1018,1023.0,0.7,0.2,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-22T10:00:00.000000000Z",4.69,7.08,4.69,"CORRETTIVO",8,0.0,null,57,1.0,276.0,56445.0,1018,1085.0,1.5,0.56,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-22T11:00:00.000000000Z",5.84,8.05,5.84,"PREVISIONE",4,0.0,null,50,1.4,268.0,57715.0,1017,1157.0,2.0,0.82,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-22T12:00:00.000000000Z",7.08,8.59,7.08,"PREVISIONE",4,0.0,null,42,1.2,249.0,58885.0,1017,1158.0,1.7,0.78,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-22T13:00:00.000000000Z",8.05,8.79,8.05,"PREVISIONE",4,0.0,null,40,1.2,231.0,58905.0,1017,1125.0,1.7,0.88,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-22T14:00:00.000000000Z",8.47,8.47,null,null,4,0.0,null,61,1.4,193.0,55496.0,1017,1019.0,2.3,0.14,0.0,null,null,8.22,8.22,null,null]
[7766,"verona","2025-11-22T15:00:00.000000000Z",7.49,7.49,null,null,4,0.0,null,76,0.8,131.0,54104.0,1018,965.0,1.9,0.08,0.0,null,null,6.33,6.33,null,null]
[7766,"verona","2025-11-22T16:00:00.000000000Z",5.82,5.82,null,null,4,0.0,null,82,null,null,51533.0,1018,951.0,1.3,0.0,0.0,null,null,4.05,4.05,null,null]
[7766,"verona","2025-11-22T17:00:00.000000000Z",4.99,4.99,null,null,3,0.0,11.0,82,null,null,52502.0,1019,992.0,0.7,0.0,0.0,692.0,null,3.21,3.21,null,null]
[7766,"verona","2025-11-22T18:00:00.000000000Z",3.98,3.98,null,null,3,0.0,null,83,0.8,353.0,48908.0,1019,974.0,1.6,0.0,0.0,null,null,1.61,1.61,null,null]
[7766,"verona","2025-11-22T19:00:00.000000000Z",3.25,3.25,null,null,3,0.0,null,82,0.9,353.0,50169.0,1019,937.0,1.8,0.0,0.0,null,null,0.57,0.57,null,null]
[7766,"verona","2025-11-22T20:00:00.000000000Z",2.53,2.53,null,null,3,0.003,null,82,1.0,2.0,50359.0,1020,900.0,1.7,0.0,0.0,600.0,null,-0.33,-0.33,null,null]
[7766,"verona","2025-11-22T21:00:00.000000000Z",2.07,2.07,null,null,3,0.003,null,81,0.9,5.0,50373.0,1020,849.0,1.5,0.0,0.0,549.0,null,-0.96,-0.96,null,null]
[7766,"verona","2025-11-22T22:00:00.000000000Z",1.66,1.66,null,null,1,0.003,null,80,0.7,13.0,48799.0,1020,812.0,1.2,0.0,0.0,512.0,null,-1.37,-1.37,null,null]
[7766,"verona","2025-11-22T23:00:00.000000000Z",1.17,1.17,null,null,1,0.005,null,79,0.8,6.0,49194.0,1020,792.0,1.5,0.0,0.0,492.0,null,-1.78,-1.78,null,null]
[7766,"verona","2025-11-23T00:00:00.000000000Z",0.96,0.96,null,null,1,0.003,null,78,1.1,353.0,51428.0,1020,776.0,2.3,0.0,0.0,476.0,null,-1.71,-1.71,null,null]
[7766,"verona","2025-11-23T01:00:00.000000000Z",0.72,0.72,null,null,1,0.003,null,77,1.5,342.0,40869.0,1020,768.0,3.3,0.0,0.0,18.0,null,-1.15,-1.15,null,null]
[7766,"verona","2025-11-23T02:00:00.000000000Z",0.96,0.53,0.96,"PREVISIONE",1,0.0,null,75,1.2,348.0,49080.0,1019,898.0,2.7,0.0,0.0,null,null,-2.06,-2.06,null,null]
[7766,"verona","2025-11-23T03:00:00.000000000Z",0.72,0.53,0.72,"PREVISIONE",1,0.0,null,72,1.5,346.0,50143.0,1018,904.0,3.1,0.0,0.0,null,null,-1.38,-1.38,null,null]
[7766,"verona","2025-11-23T04:00:00.000000000Z",0.78,0.21,0.78,"PREVISIONE",1,0.0,null,74,1.3,344.0,50176.0,1018,941.0,2.9,0.0,0.0,null,null,-1.83,-1.83,null,null]
[7766,"verona","2025-11-23T05:00:00.000000000Z",0.51,-0.16,0.51,"PREVISIONE",1,0.0,null,76,0.8,342.0,49696.0,1018,913.0,2.3,0.0,0.0,null,null,-2.46,-2.46,null,null]
[7766,"verona","2025-11-23T06:00:00.000000000Z",0.28,-0.5,0.28,"PREVISIONE",1,0.0,null,79,0.7,30.0,36216.0,1019,871.0,0.0,0.0,0.0,null,null,-3.04,-3.04,null,null]
[7766,"verona","2025-11-23T07:00:00.000000000Z",-0.01,-0.38,-0.01,"PREVISIONE",1,0.0,null,79,1.2,50.0,31005.0,1019,861.0,1.6,0.0,0.0,null,null,-2.77,-2.77,null,null]
[7766,"verona","2025-11-23T08:00:00.000000000Z",-0.2,1.51,-0.2,"PREVISIONE",1,0.0,null,73,0.8,40.0,37711.0,1019,869.0,1.4,0.1,0.0,null,null,-0.01,-0.01,null,null]
[7766,"verona","2025-11-23T09:00:00.000000000Z",-0.38,3.8,-0.38,"PREVISIONE",1,0.0,null,62,null,null,38765.0,1019,858.0,0.8,0.5,0.0,null,null,3.23,3.23,null,null]
[7766,"verona","2025-11-23T10:00:00.000000000Z",1.47,5.34,1.47,"CORRETTIVO",1,0.0,null,57,0.5,166.0,56283.0,1019,868.0,0.6,1.02,0.0,null,null,4.78,4.78,null,null]
[7766,"verona","2025-11-23T11:00:00.000000000Z",3.8,6.46,3.8,"PREVISIONE",1,0.0,null,58,0.5,191.0,55932.0,1019,889.0,0.6,1.38,0.0,null,null,5.8,5.8,null,null]
[7766,"verona","2025-11-23T12:00:00.000000000Z",5.34,7.18,5.34,"PREVISIONE",1,0.0,null,56,0.6,208.0,56589.0,1018,926.0,0.8,1.4,0.0,null,null,6.6,6.6,null,null]
[7766,"verona","2025-11-23T13:00:00.000000000Z",6.46,7.47,6.46,"PREVISIONE",3,0.0,null,57,1.1,223.0,56592.0,1017,953.0,1.6,1.06,0.0,null,null,6.96,6.96,null,null]
[7766,"verona","2025-11-23T14:00:00.000000000Z",7.29,7.29,null,null,3,0.0,null,60,1.2,231.0,55577.0,1017,966.0,1.8,0.52,0.0,null,null,6.87,6.87,null,null]
[7766,"verona","2025-11-23T15:00:00.000000000Z",6.35,6.35,null,null,3,0.0,null,73,0.5,241.0,55014.0,1017,970.0,1.8,0.11,0.0,null,null,5.19,5.19,null,null]
[7766,"verona","2025-11-23T16:00:00.000000000Z",4.73,4.73,null,null,4,0.0,null,74,null,null,54266.0,1017,1014.0,1.5,0.0,0.0,null,null,3.71,3.71,null,null]
[7766,"verona","2025-11-23T17:00:00.000000000Z",4.42,4.42,null,null,4,0.0,null,76,null,null,54306.0,1017,1043.0,1.3,0.0,0.0,null,null,2.67,2.67,null,null]
[7766,"verona","2025-11-23T18:00:00.000000000Z",3.9,3.9,null,null,4,0.0,null,80,0.6,12.0,52598.0,1017,1075.0,0.9,0.0,0.0,null,null,1.88,1.88,null,null]
[7766,"verona","2025-11-23T19:00:00.000000000Z",3.51,3.51,null,null,4,0.0,null,85,0.7,13.0,49179.0,1017,1096.0,0.7,0.0,0.0,null,null,0.93,0.93,null,null]
[7766,"verona","2025-11-23T20:00:00.000000000Z",3.49,3.49,null,null,4,0.0,null,85,0.5,26.0,48432.0,1017,1102.0,0.0,0.0,0.0,null,null,1.52,1.52,null,null]
[7766,"verona","2025-11-23T21:00:00.000000000Z",3.5,3.5,null,null,8,0.005,null,82,0.8,35.0,49186.0,1017,1087.0,0.8,0.0,0.0,787.0,null,2.29,2.29,null,null]
[7766,"verona","2025-11-23T22:00:00.000000000Z",3.63,3.63,null,null,8,0.0,11.0,78,0.7,51.0,50148.0,1016,1104.0,1.3,0.0,0.0,804.0,null,3.2,3.2,null,null]
[7766,"verona","2025-11-23T23:00:00.000000000Z",3.78,3.78,null,null,9,0.1,11.0,77,0.8,94.0,24855.0,1016,1067.0,1.7,0.0,0.0,767.0,null,3.44,3.44,null,null]
[7766,"verona","2025-11-24T00:00:00.000000000Z",3.94,3.94,null,null,9,0.1,11.0,74,0.9,53.0,24352.0,1016,1107.0,1.7,0.0,0.0,807.0,null,3.91,3.91,null,null]
[7766,"verona","2025-11-24T01:00:00.000000000Z",4.13,4.13,null,null,8,0.056,11.0,75,1.0,54.0,52269.0,1014,1165.0,1.8,0.0,0.0,865.0,null,3.98,3.98,null,null]
[7766,"verona","2025-11-24T02:00:00.000000000Z",3.94,4.01,3.94,"PREVISIONE",8,0.044,11.0,80,1.3,104.0,10733.0,1014,997.0,2.8,0.0,0.0,697.0,null,3.77,3.77,null,null]
[7766,"verona","2025-11-24T03:00:00.000000000Z",4.13,3.96,4.13,"PREVISIONE",9,0.152,11.0,80,1.7,64.0,8601.0,1014,1064.0,3.3,0.0,0.0,764.0,null,3.93,3.93,null,null]
[7766,"verona","2025-11-24T04:00:00.000000000Z",4.14,3.95,4.14,"PREVISIONE",9,0.276,11.0,83,1.2,60.0,8346.0,1013,1121.0,2.7,0.0,0.0,821.0,null,4.04,4.04,null,null]
[7766,"verona","2025-11-24T05:00:00.000000000Z",4.21,3.9,4.21,"PREVISIONE",9,0.292,11.0,88,1.0,68.0,10970.0,1012,1165.0,2.4,0.0,0.0,865.0,null,3.88,3.88,null,null]
[7766,"verona","2025-11-24T06:00:00.000000000Z",4.31,3.89,4.31,"PREVISIONE",9,0.306,11.0,90,0.8,61.0,14809.0,1011,1225.0,2.3,0.0,0.0,925.0,null,3.88,3.88,null,null]
[7766,"verona","2025-11-24T07:00:00.000000000Z",4.26,3.96,4.26,"PREVISIONE",9,0.316,11.0,90,0.7,60.0,12087.0,1011,1267.0,2.1,0.0,0.0,967.0,null,4.13,4.13,null,null]
[7766,"verona","2025-11-24T08:00:00.000000000Z",4.17,4.29,4.17,"CORRETTIVO",10,0.3,11.0,91,null,null,10162.0,1011,1300.0,1.6,0.0,0.0,1000.0,null,4.57,4.57,null,null]
[7766,"verona","2025-11-24T09:00:00.000000000Z",4.17,4.63,4.17,"PREVISIONE",10,0.3,11.0,93,null,null,11611.0,1010,1379.0,0.5,0.02,0.0,1079.0,null,4.91,4.91,null,null]
[7766,"verona","2025-11-24T10:00:00.000000000Z",4.1,4.89,4.1,"CORRETTIVO",9,0.3,11.0,94,0.7,235.0,8729.0,1010,1535.0,0.0,0.03,0.0,1235.0,null,5.1,5.1,null,null]
[7766,"verona","2025-11-24T11:00:00.000000000Z",4.31,4.93,4.31,"CORRETTIVO",9,0.348,11.0,94,0.6,235.0,10041.0,1009,1731.0,0.0,0.04,0.0,1431.0,null,5.14,5.14,null,null]
[7766,"verona","2025-11-24T12:00:00.000000000Z",4.57,5.07,4.57,"CORRETTIVO",9,0.282,11.0,96,0.7,245.0,6623.0,1007,1823.0,0.0,0.03,0.0,1523.0,null,5.04,5.04,null,null]
[7766,"verona","2025-11-24T13:00:00.000000000Z",4.73,5.23,4.73,"CORRETTIVO",9,0.264,11.0,97,0.9,236.0,8988.0,1007,1825.0,0.7,0.03,0.0,1525.0,null,5.11,5.11,null,null]
[7766,"verona","2025-11-24T14:00:00.000000000Z",5.06,5.06,null,null,9,0.29,11.0,96,0.8,250.0,9995.0,1006,1859.0,0.7,0.02,0.0,1559.0,null,5.1,5.1,null,null]
[7766,"verona","2025-11-24T15:00:00.000000000Z",5.04,5.04,null,null,9,0.2,11.0,97,null,null,11102.0,1006,1851.0,0.6,0.0,0.0,1551.0,null,4.9,4.9,null,null]
[7766,"verona","2025-11-24T16:00:00.000000000Z",4.93,4.93,null,null,9,0.173,11.0,98,null,null,16217.0,1005,1770.0,0.6,0.0,0.0,1470.0,null,4.77,4.77,null,null]
[7766,"verona","2025-11-24T17:00:00.000000000Z",4.93,4.93,null,null,8,0.075,11.0,98,null,null,21639.0,1005,1723.0,0.6,0.0,0.0,1423.0,null,4.73,4.73,null,null]
[7766,"verona","2025-11-24T18:00:00.000000000Z",4.85,4.85,null,null,8,0.076,11.0,97,0.5,346.0,26236.0,1004,1738.0,0.9,0.0,0.0,1438.0,null,5.0,5.0,null,null]
[7766,"verona","2025-11-24T19:00:00.000000000Z",4.89,4.89,null,null,8,0.184,11.0,96,null,null,22288.0,1004,1761.0,0.0,0.0,0.0,1461.0,null,5.12,5.12,null,null]
[7766,"verona","2025-11-24T20:00:00.000000000Z",4.9,4.9,null,null,9,0.314,11.0,96,null,null,16817.0,1003,1814.0,0.6,0.0,0.0,1514.0,null,5.12,5.12,null,null]
[7766,"verona","2025-11-24T21:00:00.000000000Z",4.98,4.98,null,null,10,0.804,11.0,98,null,null,4989.0,1003,1877.0,0.7,0.0,0.0,1577.0,null,5.11,5.11,null,null]
[7766,"verona","2025-11-24T22:00:00.000000000Z",5.11,5.11,null,null,10,1.318,11.0,97,null,null,3145.0,1002,1905.0,0.6,0.0,0.2,1605.0,null,5.31,5.31,null,null]
[7766,"verona","2025-11-24T23:00:00.000000000Z",5.1,5.1,null,null,10,0.552,11.0,98,0.6,349.0,6290.0,1001,1921.0,0.9,0.0,0.0,1621.0,null,5.21,5.21,null,null]
[7766,"verona","2025-11-25T00:00:00.000000000Z",5.15,5.15,null,null,10,0.496,11.0,98,1.0,287.0,4959.0,1001,1923.0,1.5,0.0,35.8,1623.0,null,5.23,5.23,null,null]
[7766,"verona","2025-11-25T01:00:00.000000000Z",4.3,5.07,4.3,"CORRETTIVO",9,0.218,11.0,97,1.0,309.0,8499.0,1000,1922.0,1.9,0.0,16.7,1622.0,null,5.3,5.3,null,null]
[7766,"verona","2025-11-25T02:00:00.000000000Z",4.57,4.99,4.57,"CORRETTIVO",9,0.13,11.0,98,0.7,272.0,7315.0,1001,1843.0,1.4,0.0,0.0,1543.0,null,4.78,4.78,null,null]
[7766,"verona","2025-11-25T03:00:00.000000000Z",4.4,4.94,4.4,"CORRETTIVO",9,0.297,11.0,98,null,null,5692.0,1000,1802.0,1.4,0.0,7.5,1502.0,null,4.79,4.79,null,null]
[7766,"verona","2025-11-25T04:00:00.000000000Z",4.33,4.99,4.33,"CORRETTIVO",9,0.47,11.0,97,1.4,248.0,2918.0,1000,1633.0,2.4,0.0,13.3,1333.0,null,4.78,4.78,null,null]
[7766,"verona","2025-11-25T05:00:00.000000000Z",4.47,5.02,4.47,"CORRETTIVO",10,0.807,11.0,96,1.3,330.0,3773.0,1000,1601.0,2.4,0.0,13.5,1301.0,null,4.68,4.68,null,null]
[7766,"verona","2025-11-25T06:00:00.000000000Z",4.6,5.13,4.6,"CORRETTIVO",8,0.12,11.0,94,1.6,289.0,9285.0,1000,1591.0,3.1,0.0,11.2,1291.0,null,4.84,4.84,null,null]
[7766,"verona","2025-11-25T07:00:00.000000000Z",4.3,5.06,4.3,"CORRETTIVO",8,0.075,11.0,96,1.4,279.0,14542.0,1000,1532.0,3.1,0.0,5.1,1232.0,null,4.39,4.39,null,null]
[7766,"verona","2025-11-25T08:00:00.000000000Z",5.14,5.68,5.14,"PREVISIONE",4,0.01,11.0,95,1.5,274.0,36306.0,1000,1480.0,3.1,0.02,0.0,1180.0,null,5.11,5.11,null,null]
[7766,"verona","2025-11-25T09:00:00.000000000Z",4.38,6.62,4.38,"CORRETTIVO",8,0.003,null,90,2.2,273.0,40121.0,1000,1428.0,3.1,0.29,0.0,1128.0,null,6.64,6.64,null,null]
[7766,"verona","2025-11-25T10:00:00.000000000Z",4.73,7.77,4.73,"CORRETTIVO",4,0.003,11.0,84,1.9,268.0,42785.0,1000,1474.0,2.6,0.45,0.0,1174.0,null,7.99,7.99,null,null]
[7766,"verona","2025-11-25T11:00:00.000000000Z",5.72,8.63,5.72,"CORRETTIVO",4,0.003,null,78,1.8,251.0,47995.0,1000,1489.0,2.5,1.3,0.0,1189.0,null,9.16,9.16,null,null]
[7766,"verona","2025-11-25T12:00:00.000000000Z",6.94,9.08,6.94,"CORRETTIVO",4,0.0,null,78,2.3,246.0,49458.0,999,1580.0,3.2,1.11,0.0,null,null,8.95,8.95,null,null]
[7766,"verona","2025-11-25T13:00:00.000000000Z",7.51,9.06,7.51,"CORRETTIVO",3,0.003,11.0,77,2.1,259.0,48782.0,999,1696.0,2.9,0.8,0.0,1396.0,null,8.77,8.77,null,null]
[7766,"verona","2025-11-25T14:00:00.000000000Z",9.08,9.08,null,null,3,0.0,11.0,80,1.8,248.0,46071.0,999,1604.0,2.6,0.22,0.0,1304.0,null,8.1,8.1,null,null]
[7766,"verona","2025-11-25T15:00:00.000000000Z",8.27,8.27,null,null,3,0.0,11.0,85,1.4,272.0,44049.0,1000,1670.0,2.6,0.06,0.0,1370.0,null,7.15,7.15,null,null]
[7766,"verona","2025-11-25T16:00:00.000000000Z",6.63,6.63,null,null,3,0.0,null,93,0.9,296.0,36419.0,1000,1676.0,2.4,0.0,0.0,null,null,5.31,5.31,null,null]
[7766,"verona","2025-11-25T17:00:00.000000000Z",5.6,5.6,null,null,1,0.0,null,93,null,null,30649.0,1000,1675.0,1.5,0.0,0.0,null,null,4.02,4.02,null,null]
[7766,"verona","2025-11-25T18:00:00.000000000Z",4.86,4.86,null,null,3,0.0,null,93,0.6,307.0,24758.0,1000,1664.0,1.8,0.0,0.0,null,null,3.07,3.07,null,null]
[7766,"verona","2025-11-25T19:00:00.000000000Z",4.59,4.59,null,null,3,0.0,null,90,0.8,314.0,18162.0,1001,1655.0,2.4,0.0,0.0,null,null,3.14,3.14,null,null]
[7766,"verona","2025-11-25T20:00:00.000000000Z",4.36,4.36,null,null,4,0.0,null,89,0.6,333.0,16667.0,1001,1645.0,1.9,0.0,0.0,1308.0,null,2.75,2.75,null,null]
[7766,"verona","2025-11-25T21:00:00.000000000Z",4.25,4.25,null,null,4,0.0,null,89,0.5,9.0,16012.0,1001,1620.0,0.8,0.0,0.0,null,null,2.67,2.67,null,null]
[7766,"verona","2025-11-25T22:00:00.000000000Z",4.27,4.27,null,null,4,0.0,null,90,null,null,29083.0,1002,1624.0,0.6,0.0,0.0,null,null,2.33,2.33,null,null]
[7766,"verona","2025-11-25T23:00:00.000000000Z",3.95,3.95,null,null,4,0.0,null,91,0.7,355.0,29297.0,1002,1627.0,0.9,0.0,0.0,null,null,1.07,1.07,null,null]
[7766,"verona","2025-11-26T00:00:00.000000000Z",3.89,3.89,null,null,8,0.0,null,88,1.0,2.0,30173.0,1003,1610.0,0.9,0.0,0.0,null,null,0.56,0.56,null,null]
[7766,"verona","2025-11-26T01:00:00.000000000Z",3.73,5.61,3.73,"CORRETTIVO",8,0.0,null,86,1.4,15.0,70141.0,1003,1543.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7766,"verona","2025-11-26T02:00:00.000000000Z",4.2,2.8,4.2,"CORRETTIVO",4,0.0,null,85,1.0,355.0,30195.0,1004,1566.0,1.2,0.0,0.0,null,null,1.19,1.19,null,null]
[7766,"verona","2025-11-26T03:00:00.000000000Z",4.3,2.76,4.3,"CORRETTIVO",4,0.008,null,86,0.9,337.0,30203.0,1004,1567.0,1.5,0.0,4.5,1267.0,null,0.67,0.67,null,null]
[7766,"verona","2025-11-26T04:00:00.000000000Z",3.31,2.83,3.31,"CORRETTIVO",4,0.005,null,86,1.1,334.0,30308.0,1004,1558.0,2.4,0.0,3.1,1258.0,null,0.62,0.62,null,null]
[7766,"verona","2025-11-26T05:00:00.000000000Z",3.54,3.29,3.54,"CORRETTIVO",8,0.003,null,87,1.1,332.0,30279.0,1005,1563.0,2.3,0.0,0.6,1263.0,null,0.98,0.98,null,null]
[7766,"verona","2025-11-26T06:00:00.000000000Z",3.84,3.88,3.84,"CORRETTIVO",8,0.003,null,79,1.5,343.0,32468.0,1005,1573.0,2.6,0.0,1.4,1273.0,null,2.34,2.34,null,null]
[7766,"verona","2025-11-26T07:00:00.000000000Z",3.43,4.32,3.43,"CORRETTIVO",8,0.0,null,73,1.7,349.0,34091.0,1006,1587.0,3.4,0.0,0.0,null,null,3.43,3.43,null,null]
[7766,"verona","2025-11-26T08:00:00.000000000Z",3.88,5.79,3.88,"CORRETTIVO",4,0.0,null,65,1.3,3.0,36858.0,1007,1588.0,3.4,0.05,0.0,null,null,5.65,5.65,null,null]
[7766,"verona","2025-11-26T09:00:00.000000000Z",4.8,7.52,4.8,"CORRETTIVO",4,0.0,null,63,0.7,85.0,22511.0,1008,1546.0,2.2,0.29,0.0,null,null,7.83,7.83,null,null]
[7766,"verona","2025-11-26T10:00:00.000000000Z",6.36,8.72,6.36,"CORRETTIVO",4,0.0,null,65,1.3,139.0,38494.0,1009,1501.0,2.7,0.67,0.0,null,null,8.95,8.95,null,null]
[7766,"verona","2025-11-26T11:00:00.000000000Z",7.24,9.7,7.24,"CORRETTIVO",4,0.0,null,62,1.4,131.0,53695.0,1009,1463.0,2.3,1.07,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-26T12:00:00.000000000Z",8.28,10.33,8.28,"CORRETTIVO",4,0.0,null,60,1.7,131.0,54657.0,1009,1457.0,2.5,1.23,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-11-26T13:00:00.000000000Z",9.37,10.59,9.37,"CORRETTIVO",4,0.0,11.0,63,1.5,147.0,55574.0,1009,1453.0,2.2,0.96,0.0,1153.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-26T14:00:00.000000000Z",10.37,10.37,null,null,4,0.002,11.0,64,0.8,172.0,55476.0,1009,1492.0,1.1,0.41,2.0,1192.0,null,9.999,9.999,null,null]
[7766,"verona","2025-11-26T15:00:00.000000000Z",9.36,9.36,null,null,4,0.0,11.0,82,0.6,260.0,52780.0,1010,1468.0,1.2,0.09,0.0,1168.0,null,8.77,8.77,null,null]
[7766,"verona","2025-11-26T16:00:00.000000000Z",8.03,8.03,null,null,4,0.0,null,87,0.7,328.0,50194.0,1011,1462.0,0.9,0.0,0.0,null,null,6.94,6.94,null,null]
[7766,"verona","2025-11-26T17:00:00.000000000Z",7.12,7.12,null,null,4,0.0,null,85,0.9,360.0,48511.0,1011,1481.0,1.0,0.0,0.0,null,null,5.15,5.15,null,null]
[7766,"verona","2025-11-26T18:00:00.000000000Z",6.21,6.21,null,null,4,0.0,null,86,0.7,3.0,47668.0,1012,1472.0,0.5,0.0,0.0,null,null,2.96,2.96,null,null]
[7766,"verona","2025-11-26T19:00:00.000000000Z",5.59,5.59,null,null,4,0.0,null,84,0.8,5.0,47786.0,1013,1439.0,0.6,0.0,0.0,null,null,1.75,1.75,null,null]
[7766,"verona","2025-11-26T20:00:00.000000000Z",5.09,5.09,null,null,4,0.0,11.0,84,1.0,7.0,47790.0,1014,1387.0,1.1,0.0,0.0,779.0,null,0.94,0.94,null,null]
[7766,"verona","2025-11-26T21:00:00.000000000Z",4.65,4.65,null,null,4,0.0,null,85,1.3,8.0,48108.0,1014,1362.0,2.0,0.0,0.0,null,null,0.47,0.47,null,null]
[7766,"verona","2025-11-26T22:00:00.000000000Z",4.39,4.39,null,null,4,0.0,null,83,1.5,9.0,49598.0,1015,1333.0,2.2,0.0,0.0,null,null,0.48,0.48,null,null]
[7766,"verona","2025-11-26T23:00:00.000000000Z",3.95,3.95,null,null,3,0.0,null,86,1.3,6.0,32656.0,1015,1310.0,1.6,0.0,0.0,null,null,-0.05,-0.05,null,null]
[7766,"verona","2025-11-27T00:00:00.000000000Z",3.56,3.56,null,null,1,0.0,null,89,1.3,2.0,30869.0,1015,1286.0,1.3,0.0,0.0,null,null,-0.71,-0.71,null,null]
[7766,"verona","2025-11-27T01:00:00.000000000Z",4.28,2.53,4.28,"CORRETTIVO",1,0.0,null,90,1.1,359.0,29520.0,1016,1276.0,1.0,0.0,0.0,null,null,-1.36,-1.36,null,null]
[7766,"verona","2025-11-27T02:00:00.000000000Z",4.63,3.42,4.63,"CORRETTIVO",1,0.0,null,64,1.5,17.0,42374.0,1015,1375.0,2.7,0.0,0.0,null,null,2.05,2.05,null,null]
[7766,"verona","2025-11-27T03:00:00.000000000Z",3.05,2.82,3.05,"CORRETTIVO",1,0.0,null,72,1.4,14.0,26888.0,1016,1379.0,2.1,0.0,0.0,null,null,0.78,0.78,null,null]
[7766,"verona","2025-11-27T04:00:00.000000000Z",3.8,2.34,3.8,"CORRETTIVO",3,0.0,null,79,1.3,17.0,41460.0,1016,1344.0,1.9,0.0,0.0,null,null,-0.14,-0.14,null,null]
[7766,"verona","2025-11-27T05:00:00.000000000Z",2.91,1.98,2.91,"CORRETTIVO",1,0.0,null,82,1.4,14.0,42748.0,1017,1330.0,2.0,0.0,0.0,null,null,-0.73,-0.73,null,null]
[7766,"verona","2025-11-27T06:00:00.000000000Z",3.84,1.65,3.84,"CORRETTIVO",1,0.0,null,83,1.3,13.0,47832.0,1017,1339.0,1.6,0.0,0.0,null,null,-1.31,-1.31,null,null]
[7766,"verona","2025-11-27T07:00:00.000000000Z",2.55,1.61,2.55,"CORRETTIVO",1,0.0,null,84,1.3,4.0,47841.0,1018,1370.0,1.1,0.0,0.0,null,null,-1.25,-1.25,null,null]
[7766,"verona","2025-11-27T08:00:00.000000000Z",1.65,3.55,1.65,"PREVISIONE",1,0.0,null,75,1.0,356.0,49766.0,1018,1400.0,0.6,0.09,0.0,null,null,1.76,1.76,null,null]
[7766,"verona","2025-11-27T09:00:00.000000000Z",3.02,6.33,3.02,"CORRETTIVO",1,0.0,null,65,null,null,53792.0,1019,1434.0,0.0,0.46,0.0,null,null,5.68,5.68,null,null]
[7766,"verona","2025-11-27T10:00:00.000000000Z",4.47,8.13,4.47,"CORRETTIVO",1,0.0,null,52,0.6,230.0,57440.0,1019,1453.0,0.7,0.94,0.0,null,null,7.72,7.72,null,null]
[7766,"verona","2025-11-27T11:00:00.000000000Z",6.83,8.96,6.83,"CORRETTIVO",1,0.0,null,48,0.9,211.0,58045.0,1019,1439.0,1.1,1.29,0.0,null,null,8.54,8.54,null,null]
[7766,"verona","2025-11-27T12:00:00.000000000Z",8.99,9.35,8.99,"CORRETTIVO",1,0.0,null,45,0.8,239.0,58050.0,1019,1444.0,1.1,1.3,0.0,null,null,8.8,8.8,null,null]
[7766,"verona","2025-11-27T13:00:00.000000000Z",10.31,9.45,10.31,"CORRETTIVO",1,0.0,null,46,0.9,255.0,57989.0,1019,1483.0,1.2,0.99,0.0,null,null,8.95,8.95,null,null]
[7766,"verona","2025-11-27T14:00:00.000000000Z",9.36,9.15,9.36,"CORRETTIVO",1,0.0,null,51,1.0,261.0,57574.0,1018,1515.0,1.5,0.5,0.0,null,null,8.67,8.67,null,null]
[7766,"verona","2025-11-27T15:00:00.000000000Z",9.74,7.75,9.74,"CORRETTIVO",1,0.0,null,69,0.9,284.0,56016.0,1018,1541.0,2.3,0.11,0.0,null,null,6.5,6.5,null,null]
[7766,"verona","2025-11-27T16:00:00.000000000Z",9.82,5.95,9.82,"CORRETTIVO",1,0.0,null,76,1.0,311.0,54638.0,1019,1561.0,2.7,0.0,0.0,null,null,4.3,4.3,null,null]
[7766,"verona","2025-11-27T17:00:00.000000000Z",9.35,4.45,9.35,"CORRETTIVO",1,0.0,null,79,0.8,332.0,53716.0,1019,1582.0,2.1,0.0,0.0,null,null,2.62,2.62,null,null]
[7766,"verona","2025-11-27T18:00:00.000000000Z",8.29,3.39,8.29,"CORRETTIVO",1,0.0,null,80,0.6,16.0,51282.0,1020,1569.0,0.0,0.0,0.0,null,null,1.31,1.31,null,null]
[7766,"verona","2025-11-27T19:00:00.000000000Z",6.11,2.82,6.11,"CORRETTIVO",1,0.0,null,77,1.2,38.0,51370.0,1020,1508.0,2.1,0.0,0.0,null,null,0.97,0.97,null,null]
[7766,"verona","2025-11-27T20:00:00.000000000Z",4.81,2.5,4.81,"CORRETTIVO",1,0.0,null,73,0.8,18.0,53011.0,1021,1519.0,2.1,0.0,0.0,null,null,0.98,0.98,null,null]
[7766,"verona","2025-11-27T21:00:00.000000000Z",4.78,1.97,4.78,"CORRETTIVO",1,0.0,null,80,0.7,10.0,52340.0,1021,1607.0,1.4,0.0,0.0,null,null,-0.01,-0.01,null,null]
[7766,"verona","2025-11-27T22:00:00.000000000Z",4.09,1.44,4.09,"CORRETTIVO",1,0.0,null,83,0.7,9.0,50208.0,1021,1627.0,1.0,0.0,0.0,null,null,-0.78,-0.78,null,null]
[7766,"verona","2025-11-27T23:00:00.000000000Z",3.21,1.17,3.21,"CORRETTIVO",1,0.0,null,84,0.6,4.0,48723.0,1021,1634.0,0.7,0.0,0.0,null,null,-1.33,-1.33,null,null]
[7766,"verona","2025-11-28T00:00:00.000000000Z",2.07,1.06,2.07,"CORRETTIVO",1,0.0,null,83,0.6,3.0,50300.0,1021,1632.0,0.6,0.0,0.0,null,null,-1.53,-1.53,null,null]
[7766,"verona","2025-11-28T01:00:00.000000000Z",1.89,0.72,1.89,"CORRETTIVO",1,0.0,null,81,0.6,4.0,50303.0,1021,1656.0,0.5,0.0,0.0,null,null,-1.5,-1.5,null,null]
[7766,"verona","2025-11-28T02:00:00.000000000Z",2.3,1.48,2.3,"CORRETTIVO",1,0.0,null,86,0.7,31.0,48631.0,1020,1734.0,1.2,0.0,0.0,null,null,-0.63,-0.63,null,null]
[7766,"verona","2025-11-28T03:00:00.000000000Z",2.04,1.23,2.04,"CORRETTIVO",1,0.0,null,86,0.7,28.0,48063.0,1020,1796.0,1.2,0.0,0.0,null,null,-1.01,-1.01,null,null]
[7766,"verona","2025-11-28T04:00:00.000000000Z",2.51,0.94,2.51,"CORRETTIVO",1,0.0,null,85,0.6,17.0,38207.0,1020,1854.0,1.3,0.0,0.0,null,null,-0.97,-0.97,null,null]
[7766,"verona","2025-11-28T05:00:00.000000000Z",1.86,0.79,1.86,"CORRETTIVO",1,0.0,null,86,0.6,18.0,32742.0,1020,1859.0,1.2,0.0,0.0,null,null,-1.15,-1.15,null,null]
[7766,"verona","2025-11-28T06:00:00.000000000Z",0.92,0.59,0.92,"CORRETTIVO",1,0.0,null,86,0.7,20.0,47709.0,1021,1828.0,1.4,0.0,0.0,null,null,-1.21,-1.21,null,null]
[7766,"verona","2025-11-28T07:00:00.000000000Z",0.72,0.47,0.72,"CORRETTIVO",1,0.0,null,87,0.6,8.0,35669.0,1021,1804.0,1.2,0.0,0.0,null,null,-1.15,-1.15,null,null]
[7766,"verona","2025-11-28T08:00:00.000000000Z",1.38,2.2,1.38,"CORRETTIVO",1,0.0,null,84,0.8,339.0,35235.0,1021,1844.0,0.8,0.07,0.0,null,null,0.79,0.79,null,null]
[7766,"verona","2025-11-28T09:00:00.000000000Z",0.12,4.7,0.12,"CORRETTIVO",1,0.0,null,77,null,null,51337.0,1021,1873.0,0.9,0.36,0.0,null,null,4.08,4.08,null,null]
[7766,"verona","2025-11-28T10:00:00.000000000Z",1.65,6.48,1.65,"CORRETTIVO",1,0.0,null,68,0.6,201.0,47677.0,1021,1885.0,0.8,0.85,0.0,null,null,5.77,5.77,null,null]
[7766,"verona","2025-11-28T11:00:00.000000000Z",4.68,7.66,4.68,"CORRETTIVO",1,0.0,null,67,null,null,52389.0,1020,1889.0,0.0,1.22,0.0,null,null,6.83,6.83,null,null]
[7766,"verona","2025-11-28T12:00:00.000000000Z",6.75,8.48,6.75,"CORRETTIVO",1,0.0,null,67,0.6,257.0,52697.0,1019,1920.0,0.8,1.26,0.0,null,null,7.79,7.79,null,null]
[7766,"verona","2025-11-28T13:00:00.000000000Z",7.93,8.83,7.93,"CORRETTIVO",1,0.0,null,68,0.8,261.0,52296.0,1019,1953.0,1.1,0.96,0.0,null,null,8.22,8.22,null,null]
[7766,"verona","2025-11-28T14:00:00.000000000Z",8.93,8.93,null,null,1,0.0,null,71,0.9,259.0,51911.0,1018,1982.0,1.3,0.49,0.0,null,null,8.18,8.18,null,null]
[7766,"verona","2025-11-28T15:00:00.000000000Z",7.52,7.52,null,null,1,0.0,null,83,0.8,266.0,51953.0,1018,2014.0,1.9,0.11,0.0,null,null,6.03,6.03,null,null]
[7766,"verona","2025-11-28T16:00:00.000000000Z",5.75,5.75,null,null,1,0.0,null,85,0.9,288.0,51488.0,1018,2045.0,2.5,0.0,0.0,null,null,4.12,4.12,null,null]
[7766,"verona","2025-11-28T17:00:00.000000000Z",4.68,4.68,null,null,1,0.0,null,81,0.9,300.0,52525.0,1018,2072.0,2.9,0.0,0.0,null,null,3.73,3.73,null,null]
[7766,"verona","2025-11-28T18:00:00.000000000Z",4.01,4.01,null,null,1,0.0,null,75,1.0,307.0,51929.0,1018,2112.0,3.1,0.0,0.0,null,null,3.21,3.21,null,null]
[7766,"verona","2025-11-28T19:00:00.000000000Z",3.51,3.51,null,null,1,0.0,null,72,0.7,309.0,52849.0,1018,2151.0,2.7,0.0,0.0,null,null,2.42,2.42,null,null]
[7766,"verona","2025-11-28T20:00:00.000000000Z",3.18,3.18,null,null,1,0.0,null,68,null,null,53526.0,1018,2148.0,1.9,0.0,0.0,null,null,1.8,1.8,null,null]
[7766,"verona","2025-11-28T21:00:00.000000000Z",2.87,2.87,null,null,1,0.0,null,66,null,null,54044.0,1018,2153.0,1.5,0.0,0.0,null,null,1.22,1.22,null,null]
[7766,"verona","2025-11-28T22:00:00.000000000Z",2.3,2.3,null,null,1,0.0,null,65,0.6,333.0,42355.0,1017,2159.0,1.6,0.0,0.0,null,null,0.33,0.33,null,null]
[7766,"verona","2025-11-28T23:00:00.000000000Z",1.89,1.89,null,null,3,0.0,null,71,0.6,333.0,39371.0,1017,2144.0,1.5,0.0,0.0,null,null,-0.37,-0.37,null,null]
[7766,"verona","2025-11-29T00:00:00.000000000Z",1.72,1.72,null,null,4,0.0,null,74,0.6,356.0,37392.0,1017,2164.0,1.0,0.0,0.0,null,null,-0.83,-0.83,null,null]
[7766,"verona","2025-11-29T01:00:00.000000000Z",2.5,1.3,2.5,"CORRETTIVO",3,0.0,null,78,0.6,28.0,35259.0,1017,2186.0,0.8,0.0,0.0,null,null,-1.21,-1.21,null,null]
[7766,"verona","2025-11-29T02:00:00.000000000Z",2.31,1.44,2.31,"CORRETTIVO",4,0.0,null,79,0.6,36.0,32663.0,1016,2178.0,1.4,0.0,0.0,null,null,-0.09,-0.09,null,null]
[7766,"verona","2025-11-29T03:00:00.000000000Z",2.29,1.3,2.29,"CORRETTIVO",4,0.0,null,77,null,null,33659.0,1016,2208.0,1.4,0.0,0.0,null,null,-0.06,-0.06,null,null]
[7766,"verona","2025-11-29T04:00:00.000000000Z",1.61,1.1,1.61,"CORRETTIVO",4,0.0,null,77,null,null,33232.0,1016,2227.0,1.1,0.0,0.0,null,null,-0.4,-0.4,null,null]
[7766,"verona","2025-11-29T05:00:00.000000000Z",0.49,1.13,0.49,"CORRETTIVO",4,0.0,null,76,null,null,33231.0,1016,2218.0,1.3,0.0,0.0,null,null,-0.39,-0.39,null,null]
[7766,"verona","2025-11-29T06:00:00.000000000Z",1.17,1.17,1.17,"CORRETTIVO",4,0.0,null,76,null,null,33246.0,1016,2246.0,1.2,0.0,0.0,null,null,-0.59,-0.59,null,null]
[7766,"verona","2025-11-29T07:00:00.000000000Z",1.15,1.32,1.15,"CORRETTIVO",4,0.0,null,76,null,null,33338.0,1016,2257.0,0.7,0.0,0.0,null,null,-0.27,-0.27,null,null]
[7766,"verona","2025-11-29T08:00:00.000000000Z",0.83,2.92,0.83,"CORRETTIVO",4,0.0,null,75,null,null,33517.0,1016,2236.0,0.9,0.06,0.0,null,null,1.67,1.67,null,null]
[7766,"verona","2025-11-29T09:00:00.000000000Z",0.89,5.15,0.89,"CORRETTIVO",4,0.0,null,74,null,null,32427.0,1016,2229.0,0.8,0.3,0.0,null,null,4.44,4.44,null,null]
[7766,"verona","2025-11-29T10:00:00.000000000Z",2.65,6.65,2.65,"CORRETTIVO",4,0.0,null,64,null,null,49931.0,1016,2247.0,0.0,0.65,0.0,null,null,5.94,5.94,null,null]
[7766,"verona","2025-11-29T11:00:00.000000000Z",5.03,7.95,5.03,"CORRETTIVO",4,0.0,null,60,null,null,54520.0,1015,2256.0,0.0,1.15,0.0,null,null,7.32,7.32,null,null]
[7766,"verona","2025-11-29T12:00:00.000000000Z",7.38,8.84,7.38,"CORRETTIVO",4,0.0,null,59,null,null,56368.0,1015,2248.0,0.0,1.2,0.0,null,null,8.25,8.25,null,null]
[7766,"verona","2025-11-29T13:00:00.000000000Z",9.05,9.35,9.05,"CORRETTIVO",3,0.0,null,57,null,null,57028.0,1015,2255.0,0.0,0.94,0.0,null,null,8.92,8.92,null,null]
[7766,"verona","2025-11-29T14:00:00.000000000Z",9.13,9.13,null,null,1,0.0,null,61,null,null,56598.0,1015,2261.0,0.0,0.47,0.0,null,null,8.72,8.72,null,null]
[7766,"verona","2025-11-29T15:00:00.000000000Z",7.96,7.96,null,null,1,0.0,null,73,null,null,54858.0,1015,2247.0,0.5,0.1,0.0,null,null,6.83,6.83,null,null]
[7766,"verona","2025-11-29T16:00:00.000000000Z",6.28,6.28,null,null,1,0.0,null,76,null,null,55332.0,1015,2251.0,0.0,0.0,0.0,null,null,5.05,5.05,null,null]
[7766,"verona","2025-11-29T17:00:00.000000000Z",5.49,5.49,null,null,1,0.0,null,76,null,null,54925.0,1015,2281.0,0.0,0.0,0.0,null,null,4.47,4.47,null,null]
[7766,"verona","2025-11-29T18:00:00.000000000Z",4.6,4.6,null,null,1,0.0,null,76,null,null,53397.0,1015,2311.0,0.5,0.0,0.0,null,null,3.8,3.8,null,null]
[7766,"verona","2025-11-29T19:00:00.000000000Z",4.12,4.12,null,null,1,0.0,null,74,null,null,52777.0,1015,2302.0,0.0,0.0,0.0,null,null,3.13,3.13,null,null]
[7766,"verona","2025-11-29T20:00:00.000000000Z",3.72,3.72,null,null,1,0.0,null,71,null,null,40745.0,1015,2298.0,0.5,0.0,0.0,null,null,2.77,2.77,null,null]
[7766,"verona","2025-11-29T21:00:00.000000000Z",3.42,3.42,null,null,1,0.0,null,67,null,null,36144.0,1015,2289.0,0.0,0.0,0.0,null,null,2.55,2.55,null,null]
[7766,"verona","2025-11-29T22:00:00.000000000Z",3.22,3.22,null,null,1,0.0,null,64,null,null,35969.0,1015,2295.0,0.9,0.0,0.0,null,null,2.25,2.25,null,null]
[7766,"verona","2025-11-29T23:00:00.000000000Z",3.02,3.02,null,null,1,0.0,null,61,0.5,349.0,34971.0,1015,2319.0,0.9,0.0,0.0,null,null,2.02,2.02,null,null]
[7766,"verona","2025-11-30T00:00:00.000000000Z",2.8,2.8,null,null,1,0.0,null,66,null,null,34071.0,1015,2316.0,0.7,0.0,0.0,null,null,1.21,1.21,null,null]
[7766,"verona","2025-11-30T01:00:00.000000000Z",2.9,1.6,2.9,"CORRETTIVO",1,0.0,null,73,null,null,33519.0,1015,2296.0,0.9,0.0,0.0,null,null,0.41,0.41,null,null]
[7766,"verona","2025-11-30T02:00:00.000000000Z",2.78,1.95,2.78,"CORRETTIVO",1,0.0,null,65,0.6,325.0,30924.0,1015,2259.0,1.3,0.0,0.0,null,null,0.51,0.51,null,null]
[7766,"verona","2025-11-30T03:00:00.000000000Z",2.16,1.87,2.16,"CORRETTIVO",3,0.0,null,65,0.9,332.0,37519.0,1015,2280.0,2.1,0.0,0.0,null,null,0.43,0.43,null,null]
[7766,"verona","2025-11-30T04:00:00.000000000Z",2.36,1.77,2.36,"CORRETTIVO",4,0.0,null,69,0.7,331.0,37058.0,1015,2278.0,1.9,0.0,0.0,null,null,0.18,0.18,null,null]
[7766,"verona","2025-11-30T05:00:00.000000000Z",2.3,1.65,2.3,"CORRETTIVO",4,0.0,null,71,null,null,34970.0,1015,2261.0,1.3,0.0,0.0,null,null,0.02,0.02,null,null]
[7766,"verona","2025-11-30T06:00:00.000000000Z",2.88,1.5,2.88,"CORRETTIVO",4,0.0,null,74,null,null,34844.0,1015,2266.0,0.9,0.0,0.0,null,null,-0.28,-0.28,null,null]
[7766,"verona","2025-11-30T07:00:00.000000000Z",2.4,1.71,2.4,"CORRETTIVO",4,0.0,null,75,null,null,36044.0,1016,2291.0,1.0,0.0,0.0,null,null,-0.01,-0.01,null,null]
[7766,"verona","2025-11-30T08:00:00.000000000Z",1.63,3.41,1.63,"CORRETTIVO",4,0.0,null,72,null,null,50718.0,1016,2321.0,1.4,0.03,0.0,null,null,2.03,2.03,null,null]
[7766,"verona","2025-11-30T09:00:00.000000000Z",2.15,5.14,2.15,"CORRETTIVO",8,0.0,null,72,0.6,270.0,34167.0,1016,2324.0,1.7,0.19,0.0,null,null,4.23,4.23,null,null]
[7766,"verona","2025-11-30T10:00:00.000000000Z",2.45,6.46,2.45,"CORRETTIVO",4,0.0,null,67,0.6,230.0,35424.0,1016,2311.0,1.6,0.51,0.0,null,null,5.95,5.95,null,null]
[7766,"verona","2025-11-30T11:00:00.000000000Z",4.05,7.89,4.05,"CORRETTIVO",8,0.0,null,67,0.7,215.0,22654.0,1016,2296.0,0.9,0.95,0.0,null,null,7.58,7.58,null,null]
[7766,"verona","2025-11-30T12:00:00.000000000Z",6.63,8.72,6.63,"CORRETTIVO",8,0.0,null,71,0.8,217.0,22734.0,1015,2293.0,1.0,0.96,0.0,null,null,8.25,8.25,null,null]
[7766,"verona","2025-11-30T13:00:00.000000000Z",7.72,9.24,7.72,"CORRETTIVO",8,0.0,null,73,0.7,227.0,38526.0,1015,2275.0,1.0,0.57,0.0,null,null,8.37,8.37,null,null]
[7766,"verona","2025-11-30T14:00:00.000000000Z",9.5,9.47,9.5,"CORRETTIVO",8,0.0,null,77,0.7,229.0,35507.0,1015,2282.0,1.4,0.2,0.0,null,null,8.78,8.78,null,null]
[7766,"verona","2025-11-30T15:00:00.000000000Z",9.73,8.58,9.73,"CORRETTIVO",8,0.0,null,85,null,null,37456.0,1015,2283.0,1.5,0.04,0.0,null,null,7.3,7.3,null,null]
[7766,"verona","2025-11-30T16:00:00.000000000Z",10.37,7.45,10.37,"CORRETTIVO",8,0.0,null,84,null,null,39012.0,1015,2231.0,1.1,0.0,0.0,null,null,6.27,6.27,null,null]
[7766,"verona","2025-11-30T17:00:00.000000000Z",8.6,6.66,8.6,"CORRETTIVO",8,0.0,null,84,null,null,44213.0,1015,2186.0,0.8,0.0,0.0,null,null,5.49,5.49,null,null]
[7766,"verona","2025-11-30T18:00:00.000000000Z",7.73,6.14,7.73,"CORRETTIVO",8,0.0,null,85,null,null,44249.0,1016,2140.0,0.0,0.0,0.0,null,null,4.83,4.83,null,null]
[7766,"verona","2025-11-30T19:00:00.000000000Z",7.0,6.0,7.0,"CORRETTIVO",8,0.0,null,84,null,null,49009.0,1016,2055.0,0.0,0.0,0.0,null,null,4.59,4.59,null,null]
[7766,"verona","2025-11-30T20:00:00.000000000Z",6.14,6.06,6.14,"PREVISIONE",8,0.003,null,84,null,null,48627.0,1016,1996.0,0.0,0.0,0.0,1696.0,null,4.6,4.6,null,null]
[7766,"verona","2025-11-30T21:00:00.000000000Z",6.15,6.1,6.15,"CORRETTIVO",8,0.0,null,84,null,null,36059.0,1017,2020.0,0.5,0.0,0.0,null,null,4.35,4.35,null,null]
[7766,"verona","2025-11-30T22:00:00.000000000Z",5.53,6.01,5.53,"CORRETTIVO",8,0.003,null,85,null,null,32021.0,1017,2015.0,0.9,0.0,0.0,1715.0,null,4.25,4.25,null,null]
[7766,"verona","2025-11-30T23:00:00.000000000Z",5.2,6.16,5.2,"CORRETTIVO",8,0.035,null,84,0.7,114.0,22555.0,1017,1964.0,1.5,0.0,0.0,1664.0,null,4.93,4.93,null,null]
[7766,"verona","2025-12-01T00:00:00.000000000Z",4.6,6.14,4.6,"CORRETTIVO",8,0.115,11.0,86,0.7,112.0,4527.0,1017,1941.0,2.0,0.0,0.0,1641.0,null,4.55,4.55,null,null]
[7766,"verona","2025-12-01T01:00:00.000000000Z",5.0,6.02,5.0,"CORRETTIVO",10,0.42,11.0,84,0.9,70.0,7931.0,1017,1915.0,2.1,0.0,1.1,1615.0,null,5.14,5.14,null,null]
[7766,"verona","2025-12-01T02:00:00.000000000Z",5.39,5.55,5.39,"CORRETTIVO",9,0.513,11.0,84,0.6,85.0,5960.0,1017,1916.0,2.0,0.0,0.1,1616.0,null,5.2,5.2,null,null]
[7766,"verona","2025-12-01T03:00:00.000000000Z",5.48,5.64,5.48,"CORRETTIVO",10,0.625,11.0,87,0.8,89.0,5319.0,1017,1853.0,2.4,0.0,0.1,1553.0,null,5.14,5.14,null,null]
[7766,"verona","2025-12-01T04:00:00.000000000Z",5.18,5.68,5.18,"CORRETTIVO",10,0.86,11.0,89,1.2,50.0,5206.0,1017,1774.0,3.1,0.0,0.2,1474.0,null,5.22,5.22,null,null]
[7766,"verona","2025-12-01T05:00:00.000000000Z",5.06,5.97,5.06,"CORRETTIVO",10,0.847,11.0,90,1.3,78.0,4318.0,1018,1702.0,3.5,0.0,0.0,1402.0,null,5.35,5.35,null,null]
[7766,"verona","2025-12-01T06:00:00.000000000Z",5.2,6.2,5.2,"CORRETTIVO",10,0.98,11.0,91,2.1,76.0,4185.0,1018,1665.0,4.5,0.0,2.6,1365.0,null,5.36,5.36,null,null]
[7766,"verona","2025-12-01T07:00:00.000000000Z",5.53,6.32,5.53,"CORRETTIVO",10,1.182,11.0,88,2.5,55.0,4996.0,1019,1661.0,5.4,0.0,9.0,1361.0,null,5.82,5.82,null,null]
[7766,"verona","2025-12-01T08:00:00.000000000Z",5.72,6.48,5.72,"CORRETTIVO",10,1.37,11.0,87,2.6,44.0,3959.0,1019,1693.0,5.7,0.0,7.1,1393.0,null,6.54,6.54,null,null]
[7766,"verona","2025-12-01T09:00:00.000000000Z",5.58,6.59,5.58,"CORRETTIVO",10,1.568,11.0,87,2.1,48.0,7016.0,1020,1743.0,5.1,0.01,0.0,1443.0,null,6.88,6.88,null,null]
[7766,"verona","2025-12-01T10:00:00.000000000Z",4.82,7.1,4.82,"CORRETTIVO",10,1.297,11.0,88,0.7,77.0,9311.0,1020,1711.0,2.7,0.04,0.0,1411.0,null,7.51,7.51,null,null]
[7766,"verona","2025-12-01T11:00:00.000000000Z",4.7,7.69,4.7,"CORRETTIVO",9,0.2,11.0,92,null,null,6787.0,1020,1695.0,1.0,0.05,0.0,1395.0,null,7.72,7.72,null,null]
[7766,"verona","2025-12-01T12:00:00.000000000Z",5.06,8.27,5.06,"CORRETTIVO",9,0.35,11.0,93,null,null,12892.0,1020,1723.0,1.2,0.06,0.0,1423.0,null,8.06,8.06,null,null]
[7766,"verona","2025-12-01T13:00:00.000000000Z",5.99,8.59,5.99,"CORRETTIVO",9,0.1,11.0,92,null,null,38099.0,1020,1735.0,1.5,0.07,0.0,1435.0,null,8.71,8.71,null,null]
[7766,"verona","2025-12-01T14:00:00.000000000Z",8.1,8.1,null,null,8,0.114,null,93,0.6,343.0,36921.0,1019,1752.0,1.5,0.03,0.0,1452.0,null,8.77,8.77,null,null]
[7766,"verona","2025-12-01T15:00:00.000000000Z",7.91,7.91,null,null,8,0.128,null,92,null,null,41353.0,1020,1755.0,1.4,0.01,0.0,1455.0,null,8.51,8.51,null,null]
[7766,"verona","2025-12-01T16:00:00.000000000Z",7.64,7.64,null,null,8,0.102,null,92,null,null,41291.0,1020,1754.0,1.3,0.0,0.0,1454.0,null,7.84,7.84,null,null]
[7766,"verona","2025-12-01T17:00:00.000000000Z",7.53,7.53,null,null,8,0.072,null,93,0.5,359.0,22251.0,1020,1746.0,1.2,0.0,0.0,1446.0,null,7.68,7.68,null,null]
[7766,"verona","2025-12-01T18:00:00.000000000Z",7.6,7.6,null,null,8,0.078,null,94,0.6,343.0,19304.0,1020,1746.0,0.8,0.0,0.8,1446.0,null,7.48,7.48,null,null]
[7766,"verona","2025-12-01T19:00:00.000000000Z",7.52,7.52,null,null,8,0.066,null,94,0.7,334.0,14402.0,1020,1734.0,0.6,0.0,0.4,1434.0,null,7.31,7.31,null,null]
[7766,"verona","2025-12-01T20:00:00.000000000Z",7.36,7.36,null,null,8,0.164,11.0,95,0.6,337.0,7223.0,1020,1726.0,0.6,0.0,0.0,1426.0,null,7.18,7.18,null,null]
[7766,"verona","2025-12-01T21:00:00.000000000Z",7.46,7.46,null,null,9,0.182,11.0,95,0.6,330.0,8540.0,1020,1741.0,0.7,0.0,0.0,1441.0,null,7.09,7.09,null,null]
[7766,"verona","2025-12-01T22:00:00.000000000Z",7.51,7.51,null,null,9,0.244,11.0,96,0.8,313.0,9372.0,1020,1765.0,1.2,0.0,0.1,1465.0,null,6.95,6.95,null,null]
[7766,"verona","2025-12-01T23:00:00.000000000Z",7.54,7.54,null,null,8,0.152,11.0,96,0.9,311.0,17848.0,1020,1779.0,1.5,0.0,0.0,1479.0,null,6.98,6.98,null,null]
[7766,"verona","2025-12-02T00:00:00.000000000Z",7.5,7.5,null,null,8,0.148,11.0,96,0.8,320.0,18505.0,1019,1796.0,1.6,0.0,0.0,1496.0,null,6.95,6.95,null,null]
[7766,"verona","2025-12-02T01:00:00.000000000Z",6.8,7.34,6.8,"CORRETTIVO",8,0.118,null,96,0.6,326.0,20121.0,1019,1798.0,1.2,0.0,0.0,1498.0,null,6.86,6.86,null,null]
[7766,"verona","2025-12-02T02:00:00.000000000Z",6.8,7.16,6.8,"CORRETTIVO",8,0.013,11.0,97,null,null,12073.0,1019,1788.0,0.0,0.0,0.0,1488.0,null,6.85,6.85,null,null]
[7766,"verona","2025-12-02T03:00:00.000000000Z",6.8,7.19,6.8,"CORRETTIVO",8,0.005,11.0,96,null,null,13725.0,1019,1753.0,0.0,0.0,0.0,1453.0,null,6.78,6.78,null,null]
[7766,"verona","2025-12-02T04:00:00.000000000Z",7.0,7.07,7.0,"CORRETTIVO",8,0.005,null,97,0.7,341.0,15924.0,1019,1748.0,0.9,0.0,0.0,1448.0,null,6.24,6.24,null,null]
[7766,"verona","2025-12-02T05:00:00.000000000Z",6.9,7.0,6.9,"CORRETTIVO",8,0.013,11.0,96,0.8,339.0,17089.0,1018,1760.0,1.1,0.0,0.0,1460.0,null,5.96,5.96,null,null]
[7766,"verona","2025-12-02T06:00:00.000000000Z",7.03,7.12,7.03,"CORRETTIVO",8,0.01,null,96,0.7,344.0,14953.0,1018,1772.0,0.8,0.0,0.0,1472.0,null,6.42,6.42,null,null]
[7766,"verona","2025-12-02T07:00:00.000000000Z",7.0,7.35,7.0,"CORRETTIVO",8,0.008,11.0,96,0.5,354.0,5379.0,1018,1776.0,0.0,0.0,0.0,1476.0,null,6.64,6.64,null,null]
[7766,"verona","2025-12-02T08:00:00.000000000Z",7.1,7.81,7.1,"PREVISIONE",8,0.01,11.0,95,0.5,351.0,15650.0,1018,1756.0,0.0,0.0,0.0,1456.0,null,7.26,7.26,null,null]
[7766,"verona","2025-12-02T09:00:00.000000000Z",7.21,8.49,7.21,"CORRETTIVO",8,0.042,null,95,null,null,33742.0,1019,1743.0,0.0,0.02,0.5,1443.0,null,8.29,8.29,null,null]
[7766,"verona","2025-12-02T10:00:00.000000000Z",7.88,9.07,7.88,"CORRETTIVO",9,0.4,11.0,90,0.7,256.0,40044.0,1018,1749.0,0.9,0.08,0.9,1449.0,null,9.3,9.3,null,null]
[7766,"verona","2025-12-02T11:00:00.000000000Z",8.43,9.47,8.43,"CORRETTIVO",8,0.018,11.0,89,0.8,238.0,40113.0,1018,1742.0,1.2,0.18,0.0,1442.0,null,9.83,9.83,null,null]
[7766,"verona","2025-12-02T12:00:00.000000000Z",9.48,9.81,9.48,"CORRETTIVO",8,0.014,11.0,89,0.9,221.0,34658.0,1017,1741.0,1.3,0.17,0.1,1441.0,null,9.96,9.96,null,null]
[7766,"verona","2025-12-02T13:00:00.000000000Z",10.75,9.93,10.75,"CORRETTIVO",8,0.006,11.0,91,0.7,222.0,30220.0,1017,1739.0,1.0,0.06,0.0,1439.0,null,9.62,9.62,null,null]
[7766,"verona","2025-12-02T14:00:00.000000000Z",10.49,10.49,null,null,4,0.003,11.0,86,0.6,264.0,39383.0,1017,1748.0,0.7,0.1,0.0,1448.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-02T15:00:00.000000000Z",9.97,9.97,null,null,4,0.005,11.0,92,0.6,241.0,37571.0,1016,1750.0,1.2,0.03,0.0,1450.0,null,9.5,9.5,null,null]
[7766,"verona","2025-12-02T16:00:00.000000000Z",9.1,9.1,null,null,8,0.003,null,96,0.5,257.0,28305.0,1017,1738.0,1.4,0.0,0.0,1438.0,null,8.27,8.27,null,null]
[7766,"verona","2025-12-02T17:00:00.000000000Z",8.92,8.92,null,null,8,0.005,11.0,95,0.7,321.0,18395.0,1016,1751.0,1.7,0.0,0.0,1451.0,null,7.91,7.91,null,null]
[7766,"verona","2025-12-02T18:00:00.000000000Z",8.65,8.65,null,null,8,0.007,11.0,96,0.6,326.0,10983.0,1016,1749.0,1.5,0.0,0.0,1449.0,null,6.5,6.5,null,null]
[7766,"verona","2025-12-02T19:00:00.000000000Z",8.52,8.52,null,null,4,0.003,11.0,96,0.5,339.0,19028.0,1017,1746.0,1.0,0.0,0.0,1446.0,null,6.31,6.31,null,null]
[7766,"verona","2025-12-02T20:00:00.000000000Z",8.36,8.36,null,null,8,0.002,11.0,95,0.6,353.0,3636.0,1016,1781.0,0.9,0.0,0.0,1481.0,null,6.42,6.42,null,null]
[7766,"verona","2025-12-02T21:00:00.000000000Z",8.06,8.06,null,null,4,0.002,null,94,0.5,344.0,1552.0,1016,1790.0,0.8,0.0,0.0,1490.0,null,6.44,6.44,null,null]
[7766,"verona","2025-12-02T22:00:00.000000000Z",7.73,7.73,null,null,4,0.0,11.0,94,0.6,336.0,828.0,1016,1756.0,1.1,0.0,0.0,1456.0,null,6.05,6.05,null,null]
[7766,"verona","2025-12-02T23:00:00.000000000Z",7.63,7.63,null,null,8,0.002,11.0,93,0.7,340.0,543.0,1016,1726.0,1.5,0.0,0.0,1426.0,null,5.83,5.83,null,null]
[7766,"verona","2025-12-03T00:00:00.000000000Z",7.7,7.7,null,null,8,0.005,11.0,92,0.7,340.0,434.0,1016,1727.0,1.5,0.0,0.0,1427.0,null,5.74,5.74,null,null]
[7766,"verona","2025-12-03T01:00:00.000000000Z",7.33,7.6,7.33,"CORRETTIVO",8,0.002,null,92,0.6,333.0,409.0,1015,1723.0,1.1,0.0,0.0,1423.0,null,6.01,6.01,null,null]
[7766,"verona","2025-12-03T02:00:00.000000000Z",6.7,7.52,6.7,"CORRETTIVO",8,0.016,11.0,95,0.5,357.0,311.0,1015,1724.0,0.6,0.0,0.0,1424.0,null,5.4,5.4,null,null]
[7766,"verona","2025-12-03T03:00:00.000000000Z",6.75,7.68,6.75,"CORRETTIVO",8,0.01,11.0,94,0.5,3.0,320.0,1015,1706.0,0.0,0.0,1.5,1406.0,null,5.64,5.64,null,null]
[7766,"verona","2025-12-03T04:00:00.000000000Z",6.96,7.73,6.96,"CORRETTIVO",8,0.058,null,94,null,null,357.0,1014,1701.0,0.6,0.0,0.0,1401.0,null,5.29,5.29,null,null]
[7766,"verona","2025-12-03T05:00:00.000000000Z",7.0,7.83,7.0,"CORRETTIVO",8,0.032,null,94,null,null,401.0,1014,1705.0,0.0,0.0,2.2,1405.0,null,5.47,5.47,null,null]
[7766,"verona","2025-12-03T06:00:00.000000000Z",7.39,7.6,7.39,"CORRETTIVO",8,0.023,11.0,94,null,null,522.0,1014,1711.0,0.0,0.0,0.4,1411.0,null,5.4,5.4,null,null]
[7766,"verona","2025-12-03T07:00:00.000000000Z",7.4,7.68,7.4,"CORRETTIVO",8,0.032,11.0,93,0.5,8.0,914.0,1015,1699.0,0.5,0.0,0.0,1399.0,null,5.66,5.66,null,null]
[7766,"verona","2025-12-03T08:00:00.000000000Z",7.78,8.34,7.78,"CORRETTIVO",8,0.065,11.0,89,0.7,21.0,14201.0,1015,1667.0,1.1,0.01,0.0,1367.0,null,6.96,6.96,null,null]
[7766,"verona","2025-12-03T09:00:00.000000000Z",7.78,9.03,7.78,"CORRETTIVO",8,0.083,11.0,85,0.6,19.0,24585.0,1015,1672.0,1.1,0.05,0.2,1372.0,null,8.46,8.46,null,null]
[7766,"verona","2025-12-03T10:00:00.000000000Z",8.41,9.65,8.41,"CORRETTIVO",8,0.087,11.0,81,null,null,30233.0,1015,1687.0,0.8,0.13,0.0,1387.0,null,9.76,9.76,null,null]
[7766,"verona","2025-12-03T11:00:00.000000000Z",8.73,10.17,8.73,"CORRETTIVO",8,0.087,null,78,null,null,42214.0,1015,1680.0,0.6,0.3,0.0,1380.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-03T12:00:00.000000000Z",9.87,10.63,9.87,"CORRETTIVO",8,0.067,11.0,75,null,null,44726.0,1014,1696.0,0.6,0.49,0.0,1396.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-03T13:00:00.000000000Z",11.13,10.91,11.13,"CORRETTIVO",8,0.04,null,71,0.9,122.0,52244.0,1014,1702.0,1.2,0.43,0.8,1402.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-03T14:00:00.000000000Z",11.29,11.29,null,null,4,0.028,11.0,78,null,null,37956.0,1014,1704.0,0.7,0.23,0.1,1404.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-03T15:00:00.000000000Z",10.66,10.66,null,null,4,0.01,11.0,85,null,null,43449.0,1014,1706.0,0.0,0.04,1.1,1406.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-03T16:00:00.000000000Z",9.44,9.44,null,null,3,0.003,null,88,null,null,41974.0,1014,1722.0,0.7,0.0,0.0,1422.0,null,8.39,8.39,null,null]
[7766,"verona","2025-12-03T17:00:00.000000000Z",8.96,8.96,null,null,4,0.0,null,90,0.6,37.0,45460.0,1014,1706.0,1.5,0.0,0.0,null,null,7.75,7.75,null,null]
[7766,"verona","2025-12-03T18:00:00.000000000Z",8.78,8.78,null,null,4,0.0,null,89,0.7,34.0,46632.0,1014,1675.0,1.6,0.0,0.0,null,null,7.74,7.74,null,null]
[7766,"verona","2025-12-03T19:00:00.000000000Z",8.17,8.17,null,null,4,0.005,null,88,0.7,25.0,46543.0,1014,1690.0,1.5,0.0,0.0,1390.0,null,7.51,7.51,null,null]
[7766,"verona","2025-12-03T20:00:00.000000000Z",7.89,7.89,null,null,4,0.002,null,91,0.8,40.0,47079.0,1014,1694.0,1.9,0.0,0.0,1394.0,null,6.06,6.06,null,null]
[7766,"verona","2025-12-03T21:00:00.000000000Z",7.92,7.92,null,null,8,0.002,null,88,0.8,38.0,47760.0,1014,1695.0,2.3,0.0,0.0,1395.0,null,6.38,6.38,null,null]
[7766,"verona","2025-12-03T22:00:00.000000000Z",7.73,7.73,null,null,8,0.008,11.0,89,0.7,12.0,46841.0,1014,1685.0,1.4,0.0,0.0,1385.0,null,6.19,6.19,null,null]
[7766,"verona","2025-12-03T23:00:00.000000000Z",7.74,7.74,null,null,8,0.01,11.0,90,0.7,2.0,37159.0,1014,1681.0,0.6,0.0,0.0,1381.0,null,6.21,6.21,null,null]
[7766,"verona","2025-12-04T00:00:00.000000000Z",7.49,7.49,null,null,4,0.008,11.0,90,0.6,359.0,32187.0,1013,1705.0,0.0,0.0,0.0,1405.0,null,6.21,6.21,null,null]
[7766,"verona","2025-12-04T01:00:00.000000000Z",7.79,7.37,7.79,"CORRETTIVO",8,0.005,11.0,91,0.6,1.0,29162.0,1013,1708.0,0.0,0.0,0.0,1408.0,null,5.95,5.95,null,null]
[7766,"verona","2025-12-04T02:00:00.000000000Z",7.58,7.5,7.58,"CORRETTIVO",4,0.002,null,92,0.8,14.0,31735.0,1013,1667.0,1.4,0.0,0.9,1367.0,null,5.5,5.5,null,null]
[7766,"verona","2025-12-04T03:00:00.000000000Z",7.6,7.5,7.6,"CORRETTIVO",4,0.0,null,91,0.8,8.0,7259.0,1012,1671.0,1.4,0.0,0.0,null,null,5.25,5.25,null,null]
[7766,"verona","2025-12-04T04:00:00.000000000Z",7.51,7.23,7.51,"CORRETTIVO",8,0.0,null,92,0.9,8.0,3438.0,1012,1686.0,1.3,0.0,0.0,null,null,4.6,4.6,null,null]
[7766,"verona","2025-12-04T05:00:00.000000000Z",7.58,7.1,7.58,"CORRETTIVO",8,0.0,null,92,0.8,357.0,2564.0,1011,1677.0,0.9,0.0,0.0,null,null,4.5,4.5,null,null]
[7766,"verona","2025-12-04T06:00:00.000000000Z",7.4,7.09,7.4,"CORRETTIVO",8,0.004,null,92,0.6,356.0,2541.0,1011,1674.0,0.0,0.0,0.0,1374.0,null,4.51,4.51,null,null]
[7766,"verona","2025-12-04T07:00:00.000000000Z",7.34,7.46,7.34,"CORRETTIVO",8,0.012,null,89,0.9,342.0,1275.0,1011,1685.0,0.6,0.0,0.0,1385.0,null,5.45,5.45,null,null]
[7766,"verona","2025-12-04T08:00:00.000000000Z",7.63,8.05,7.63,"CORRETTIVO",8,0.016,null,88,0.5,331.0,14417.0,1011,1688.0,0.0,0.01,0.0,1388.0,null,6.53,6.53,null,null]
[7766,"verona","2025-12-04T09:00:00.000000000Z",7.61,9.16,7.61,"CORRETTIVO",8,0.008,null,86,null,null,23694.0,1011,1690.0,0.0,0.1,0.0,1390.0,null,8.45,8.45,null,null]
[7766,"verona","2025-12-04T10:00:00.000000000Z",8.05,10.08,8.05,"CORRETTIVO",8,0.008,null,76,0.6,270.0,43312.0,1010,1719.0,0.9,0.26,0.0,1419.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-04T11:00:00.000000000Z",8.65,10.51,8.65,"CORRETTIVO",8,0.014,null,73,0.9,239.0,54128.0,1009,1705.0,1.2,0.36,0.0,1405.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-04T12:00:00.000000000Z",9.74,10.73,9.74,"CORRETTIVO",8,0.034,null,73,1.1,264.0,53582.0,1008,1735.0,1.6,0.38,0.1,1435.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-04T13:00:00.000000000Z",10.3,10.78,10.3,"CORRETTIVO",8,0.03,null,74,1.0,259.0,53586.0,1008,1731.0,1.5,0.22,0.0,1431.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-04T14:00:00.000000000Z",11.41,11.41,null,null,8,0.0,null,77,0.9,278.0,52659.0,1007,1760.0,1.4,0.15,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-04T15:00:00.000000000Z",10.76,10.76,null,null,8,0.0,null,84,0.7,291.0,50916.0,1007,1773.0,1.8,0.03,0.0,null,null,9.97,9.97,null,null]
[7766,"verona","2025-12-04T16:00:00.000000000Z",9.84,9.84,null,null,8,0.002,null,86,1.0,300.0,49858.0,1006,1775.0,2.5,0.0,0.0,1475.0,null,9.09,9.09,null,null]
[7766,"verona","2025-12-04T17:00:00.000000000Z",9.49,9.49,null,null,8,0.006,null,86,1.1,292.0,49703.0,1006,1756.0,2.8,0.0,0.0,1456.0,null,8.74,8.74,null,null]
[7766,"verona","2025-12-04T18:00:00.000000000Z",9.43,9.43,null,null,8,0.006,null,87,1.0,306.0,45199.0,1006,1745.0,2.6,0.0,0.0,1445.0,null,8.21,8.21,null,null]
[7766,"verona","2025-12-04T19:00:00.000000000Z",8.86,8.86,null,null,8,0.023,11.0,86,0.9,313.0,43055.0,1006,1743.0,2.2,0.0,0.0,1443.0,null,8.03,8.03,null,null]
[7766,"verona","2025-12-04T20:00:00.000000000Z",8.81,8.81,null,null,8,0.033,11.0,88,0.8,304.0,36203.0,1006,1725.0,2.2,0.0,0.0,1425.0,null,7.3,7.3,null,null]
[7766,"verona","2025-12-04T21:00:00.000000000Z",8.64,8.64,null,null,8,0.056,11.0,88,null,null,12636.0,1005,1686.0,1.1,0.0,0.0,1386.0,null,7.22,7.22,null,null]
[7766,"verona","2025-12-04T22:00:00.000000000Z",8.54,8.54,null,null,8,0.084,11.0,87,0.8,34.0,9672.0,1006,1659.0,0.9,0.0,0.0,1359.0,null,7.45,7.45,null,null]
[7766,"verona","2025-12-04T23:00:00.000000000Z",8.35,8.35,null,null,8,0.097,11.0,89,null,null,10663.0,1005,1666.0,0.0,0.0,0.0,1366.0,null,7.23,7.23,null,null]
[7766,"verona","2025-12-05T00:00:00.000000000Z",8.07,8.07,null,null,9,0.094,11.0,92,null,null,13465.0,1005,1608.0,0.0,0.0,0.0,1308.0,null,6.62,6.62,null,null]
[7766,"verona","2025-12-05T01:00:00.000000000Z",8.45,8.01,8.45,"CORRETTIVO",8,0.079,11.0,93,0.6,17.0,27356.0,1005,1611.0,1.0,0.0,0.0,1311.0,null,6.63,6.63,null,null]
[7766,"verona","2025-12-05T02:00:00.000000000Z",8.1,7.74,8.1,"CORRETTIVO",8,0.03,11.0,89,1.0,52.0,47214.0,1005,1700.0,2.6,0.0,0.0,1400.0,null,7.18,7.18,null,null]
[7766,"verona","2025-12-05T03:00:00.000000000Z",7.93,7.63,7.93,"CORRETTIVO",8,0.018,null,92,0.7,93.0,27521.0,1005,1653.0,2.4,0.0,0.0,1353.0,null,6.59,6.59,null,null]
[7766,"verona","2025-12-05T04:00:00.000000000Z",7.68,7.66,7.68,"CORRETTIVO",8,0.025,11.0,92,0.7,51.0,21485.0,1006,1626.0,1.8,0.0,0.0,1326.0,null,6.63,6.63,null,null]
[7766,"verona","2025-12-05T05:00:00.000000000Z",7.25,7.5,7.25,"CORRETTIVO",8,0.025,null,96,0.6,32.0,17481.0,1006,1658.0,1.6,0.0,0.0,1358.0,null,5.79,5.79,null,null]
[7766,"verona","2025-12-05T06:00:00.000000000Z",7.28,7.52,7.28,"CORRETTIVO",8,0.015,11.0,96,null,null,26942.0,1006,1678.0,1.6,0.0,0.0,1378.0,null,5.57,5.57,null,null]
[7766,"verona","2025-12-05T07:00:00.000000000Z",7.2,7.62,7.2,"CORRETTIVO",8,0.018,11.0,93,null,null,13415.0,1007,1685.0,0.8,0.0,0.0,1385.0,null,5.98,5.98,null,null]
[7766,"verona","2025-12-05T08:00:00.000000000Z",7.55,8.21,7.55,"CORRETTIVO",8,0.013,11.0,90,null,null,27436.0,1008,1672.0,0.6,0.01,0.0,1372.0,null,7.01,7.01,null,null]
[7766,"verona","2025-12-05T09:00:00.000000000Z",7.95,9.15,7.95,"CORRETTIVO",8,0.005,null,85,null,null,48275.0,1009,1618.0,0.0,0.16,0.0,1318.0,null,8.39,8.39,null,null]
[7766,"verona","2025-12-05T10:00:00.000000000Z",8.34,10.09,8.34,"CORRETTIVO",4,0.0,null,80,null,null,50991.0,1009,1637.0,0.0,0.27,0.0,null,null,9.43,9.43,null,null]
[7766,"verona","2025-12-05T11:00:00.000000000Z",8.22,10.6,8.22,"CORRETTIVO",4,0.003,null,78,0.6,261.0,53273.0,1009,1688.0,0.7,0.17,0.0,1388.0,null,9.93,9.93,null,null]
[7766,"verona","2025-12-05T12:00:00.000000000Z",9.25,11.19,9.25,"CORRETTIVO",4,0.003,null,74,0.9,259.0,52819.0,1009,1732.0,1.1,0.41,1.5,1432.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-05T13:00:00.000000000Z",9.33,11.52,9.33,"CORRETTIVO",3,0.0,null,72,1.5,273.0,52576.0,1009,1780.0,2.0,0.59,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-05T14:00:00.000000000Z",11.28,11.28,null,null,3,0.0,11.0,80,1.1,259.0,49179.0,1009,1845.0,1.7,0.36,0.0,1545.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-05T15:00:00.000000000Z",10.11,10.11,null,null,3,0.0,11.0,88,null,null,49715.0,1010,1843.0,1.1,0.07,0.0,1543.0,null,9.36,9.36,null,null]
[7766,"verona","2025-12-05T16:00:00.000000000Z",8.52,8.52,null,null,3,0.0,null,92,null,null,47412.0,1011,1823.0,1.2,0.0,0.0,1523.0,null,7.64,7.64,null,null]
[7766,"verona","2025-12-05T17:00:00.000000000Z",7.82,7.82,null,null,3,0.0,null,91,null,null,47166.0,1011,1809.0,1.3,0.0,0.0,null,null,6.79,6.79,null,null]
[7766,"verona","2025-12-05T18:00:00.000000000Z",7.06,7.06,null,null,1,0.0,null,92,0.6,327.0,46491.0,1012,1801.0,1.5,0.0,0.0,null,null,5.93,5.93,null,null]
[7766,"verona","2025-12-05T19:00:00.000000000Z",6.54,6.54,null,null,1,-0.008,11.0,92,0.9,333.0,45698.0,1012,1797.0,2.0,0.0,0.0,1497.0,null,5.39,5.39,null,null]
[7766,"verona","2025-12-05T20:00:00.000000000Z",6.22,6.22,null,null,1,0.0,null,93,1.2,324.0,44669.0,1013,1802.0,2.9,0.0,0.0,null,null,5.22,5.22,null,null]
[7766,"verona","2025-12-05T21:00:00.000000000Z",6.06,6.06,null,null,1,0.0,null,92,1.4,325.0,45854.0,1013,1810.0,3.2,0.0,0.0,null,null,5.33,5.33,null,null]
[7766,"verona","2025-12-05T22:00:00.000000000Z",5.81,5.81,null,null,1,0.0,null,92,1.2,326.0,44676.0,1013,1827.0,2.9,0.0,0.0,null,null,4.69,4.69,null,null]
[7766,"verona","2025-12-05T23:00:00.000000000Z",5.46,5.46,null,null,1,0.0,null,92,1.0,331.0,30223.0,1013,1844.0,2.5,0.0,0.0,null,null,4.08,4.08,null,null]
[7766,"verona","2025-12-06T00:00:00.000000000Z",5.17,5.17,null,null,1,0.0,11.0,91,0.7,329.0,31822.0,1013,1843.0,2.0,0.0,0.0,1543.0,null,3.65,3.65,null,null]
[7766,"verona","2025-12-06T01:00:00.000000000Z",5.2,4.87,5.2,"CORRETTIVO",3,0.0,null,90,0.6,321.0,29925.0,1013,1855.0,1.9,0.0,0.0,null,null,3.58,3.58,null,null]
[7766,"verona","2025-12-06T02:00:00.000000000Z",5.28,5.09,5.28,"CORRETTIVO",1,0.0,null,88,0.5,18.0,30781.0,1014,1840.0,0.0,0.0,0.0,null,null,4.02,4.02,null,null]
[7766,"verona","2025-12-06T03:00:00.000000000Z",4.33,4.89,4.33,"CORRETTIVO",3,0.0,null,86,0.5,37.0,32044.0,1014,1833.0,1.0,0.0,0.0,null,null,4.33,4.33,null,null]
[7766,"verona","2025-12-06T04:00:00.000000000Z",3.55,4.68,3.55,"CORRETTIVO",3,0.0,null,87,null,null,29978.0,1014,1847.0,0.7,0.0,0.0,null,null,4.18,4.18,null,null]
[7766,"verona","2025-12-06T05:00:00.000000000Z",2.63,4.55,2.63,"CORRETTIVO",4,0.0,null,89,null,null,28609.0,1014,1878.0,0.6,0.0,0.0,null,null,4.1,4.1,null,null]
[7766,"verona","2025-12-06T06:00:00.000000000Z",2.73,4.31,2.73,"CORRETTIVO",4,0.0,null,92,null,null,27762.0,1015,1901.0,0.0,0.0,0.0,null,null,3.66,3.66,null,null]
[7766,"verona","2025-12-06T07:00:00.000000000Z",2.88,4.13,2.88,"CORRETTIVO",4,0.0,null,94,null,null,27617.0,1015,1910.0,1.0,0.0,0.0,null,null,3.28,3.28,null,null]
[7766,"verona","2025-12-06T08:00:00.000000000Z",2.6,5.18,2.6,"CORRETTIVO",4,0.003,null,90,null,null,28602.0,1015,2012.0,0.0,0.03,0.0,1712.0,null,4.62,4.62,null,null]
[7766,"verona","2025-12-06T09:00:00.000000000Z",2.88,6.35,2.88,"CORRETTIVO",4,0.003,null,85,null,null,17598.0,1015,1950.0,0.7,0.21,0.0,1650.0,null,6.61,6.61,null,null]
[7766,"verona","2025-12-06T10:00:00.000000000Z",3.75,7.39,3.75,"CORRETTIVO",4,0.003,null,81,0.7,235.0,31358.0,1015,1989.0,0.8,0.5,0.0,1689.0,null,7.82,7.82,null,null]
[7766,"verona","2025-12-06T11:00:00.000000000Z",3.38,8.59,3.38,"CORRETTIVO",4,0.0,null,81,1.1,241.0,36486.0,1014,1990.0,1.4,0.9,0.0,null,null,9.02,9.02,null,null]
[7766,"verona","2025-12-06T12:00:00.000000000Z",5.66,9.39,5.66,"CORRETTIVO",3,0.0,null,81,1.1,239.0,36549.0,1014,2081.0,1.4,1.07,0.0,null,null,9.8,9.8,null,null]
[7766,"verona","2025-12-06T13:00:00.000000000Z",8.19,9.76,8.19,"CORRETTIVO",3,0.0,null,81,1.0,243.0,38954.0,1013,2244.0,1.3,0.78,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-06T14:00:00.000000000Z",9.73,9.61,9.73,"CORRETTIVO",4,0.0,null,82,0.8,248.0,39391.0,1013,2415.0,1.2,0.32,0.0,null,null,9.77,9.77,null,null]
[7766,"verona","2025-12-06T15:00:00.000000000Z",10.9,8.6,10.9,"CORRETTIVO",4,0.0,null,91,0.8,270.0,37452.0,1013,2379.0,1.9,0.06,0.0,null,null,8.22,8.22,null,null]
[7766,"verona","2025-12-06T16:00:00.000000000Z",9.53,7.25,9.53,"CORRETTIVO",4,0.0,null,92,0.6,288.0,31929.0,1013,2464.0,1.7,0.0,0.0,null,null,6.63,6.63,null,null]
[7766,"verona","2025-12-06T17:00:00.000000000Z",7.75,6.68,7.75,"CORRETTIVO",4,0.0,null,90,null,null,30875.0,1013,2444.0,1.5,0.0,0.0,null,null,6.26,6.26,null,null]
[7766,"verona","2025-12-06T18:00:00.000000000Z",6.4,6.64,6.4,"CORRETTIVO",8,0.0,null,87,0.6,309.0,31222.0,1014,2367.0,1.5,0.0,0.0,null,null,5.5,5.5,null,null]
[7766,"verona","2025-12-06T19:00:00.000000000Z",6.3,6.46,6.3,"CORRETTIVO",8,0.0,null,85,0.5,308.0,25701.0,1014,2387.0,1.5,0.0,0.0,null,null,5.52,5.52,null,null]
[7766,"verona","2025-12-06T20:00:00.000000000Z",4.78,5.97,4.78,"CORRETTIVO",3,0.0,null,86,null,null,19199.0,1014,2393.0,1.0,0.0,0.0,null,null,4.58,4.58,null,null]
[7766,"verona","2025-12-06T21:00:00.000000000Z",4.65,5.08,4.65,"CORRETTIVO",3,0.0,null,87,0.5,334.0,19158.0,1014,2270.0,1.3,0.0,0.0,null,null,4.17,4.17,null,null]
[7766,"verona","2025-12-06T22:00:00.000000000Z",4.05,4.54,4.05,"CORRETTIVO",4,0.0,null,89,null,null,31491.0,1015,2324.0,0.5,0.0,0.0,null,null,3.15,3.15,null,null]
[7766,"verona","2025-12-06T23:00:00.000000000Z",3.6,4.29,3.6,"CORRETTIVO",4,0.0,null,90,null,null,30084.0,1015,2325.0,0.6,0.0,0.0,null,null,2.68,2.68,null,null]
[7766,"verona","2025-12-07T00:00:00.000000000Z",2.79,4.27,2.79,"CORRETTIVO",4,0.0,null,89,null,null,28884.0,1015,2308.0,0.8,0.0,0.0,null,null,2.67,2.67,null,null]
[7766,"verona","2025-12-07T01:00:00.000000000Z",2.75,4.13,2.75,"CORRETTIVO",4,0.0,null,87,null,null,29435.0,1015,2308.0,0.0,0.0,0.0,null,null,2.43,2.43,null,null]
[7766,"verona","2025-12-07T02:00:00.000000000Z",3.38,4.73,3.38,"CORRETTIVO",8,0.0,null,85,null,null,31303.0,1015,2261.0,0.0,0.0,0.0,null,null,3.89,3.89,null,null]
[7766,"verona","2025-12-07T03:00:00.000000000Z",3.2,4.93,3.2,"CORRETTIVO",8,0.0,null,85,null,null,31310.0,1015,2284.0,0.9,0.0,0.0,null,null,3.86,3.86,null,null]
[7766,"verona","2025-12-07T04:00:00.000000000Z",3.5,5.0,3.5,"CORRETTIVO",8,0.0,null,86,null,null,29973.0,1015,2244.0,0.7,0.0,0.0,null,null,3.73,3.73,null,null]
[7766,"verona","2025-12-07T05:00:00.000000000Z",3.63,4.87,3.63,"CORRETTIVO",4,0.0,null,88,null,null,29978.0,1015,2222.0,0.6,0.0,0.0,null,null,3.44,3.44,null,null]
[7766,"verona","2025-12-07T06:00:00.000000000Z",3.7,4.71,3.7,"CORRETTIVO",4,0.0,null,88,null,null,29992.0,1016,2212.0,0.7,0.0,0.0,null,null,3.75,3.75,null,null]
[7766,"verona","2025-12-07T07:00:00.000000000Z",4.03,4.6,4.03,"CORRETTIVO",4,0.0,null,89,0.7,333.0,30075.0,1016,2179.0,1.4,0.0,0.0,null,null,3.72,3.72,null,null]
[7766,"verona","2025-12-07T08:00:00.000000000Z",3.8,5.63,3.8,"CORRETTIVO",4,0.0,null,87,0.6,336.0,30142.0,1016,2165.0,1.4,0.02,0.0,null,null,4.92,4.92,null,null]
[7766,"verona","2025-12-07T09:00:00.000000000Z",4.35,7.44,4.35,"CORRETTIVO",4,0.0,null,81,null,null,31348.0,1017,2149.0,1.2,0.21,0.0,null,null,7.79,7.79,null,null]
[7766,"verona","2025-12-07T10:00:00.000000000Z",4.7,8.65,4.7,"CORRETTIVO",8,0.0,null,74,0.8,243.0,22493.0,1017,2150.0,1.6,0.39,0.0,null,null,9.35,9.35,null,null]
[7766,"verona","2025-12-07T11:00:00.000000000Z",6.43,9.64,6.43,"CORRETTIVO",8,0.0,null,72,1.1,253.0,52265.0,1017,2180.0,2.0,0.67,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-07T12:00:00.000000000Z",9.6,10.35,9.6,"CORRETTIVO",8,0.0,null,71,1.1,241.0,51770.0,1016,2247.0,1.5,0.59,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-07T13:00:00.000000000Z",11.95,10.53,11.95,"CORRETTIVO",8,0.0,null,74,1.3,251.0,42830.0,1016,2255.0,1.9,0.35,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-07T14:00:00.000000000Z",11.05,11.05,null,null,8,0.0,null,78,1.5,252.0,49343.0,1017,2234.0,2.5,0.11,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-07T15:00:00.000000000Z",10.17,10.17,null,null,8,0.0,null,87,1.0,271.0,47727.0,1017,2288.0,2.5,0.04,0.0,null,null,9.77,9.77,null,null]
[7766,"verona","2025-12-07T16:00:00.000000000Z",9.1,9.1,null,null,8,0.0,null,86,0.7,296.0,49134.0,1017,2300.0,2.2,0.0,0.0,null,null,7.75,7.75,null,null]
[7766,"verona","2025-12-07T17:00:00.000000000Z",8.73,8.73,null,null,4,0.0,null,82,0.8,282.0,48257.0,1017,2310.0,2.4,0.0,0.0,null,null,7.38,7.38,null,null]
[7766,"verona","2025-12-07T18:00:00.000000000Z",8.42,8.42,null,null,4,0.0,null,79,0.8,292.0,49972.0,1017,2304.0,2.4,0.0,0.0,null,null,7.32,7.32,null,null]
[7766,"verona","2025-12-07T19:00:00.000000000Z",7.83,7.83,null,null,4,0.0,null,78,1.0,292.0,51153.0,1018,2303.0,2.7,0.0,0.0,null,null,6.52,6.52,null,null]
[7766,"verona","2025-12-07T20:00:00.000000000Z",7.57,7.57,null,null,4,0.0,null,77,1.0,305.0,51156.0,1018,2366.0,2.6,0.0,0.0,null,null,6.36,6.36,null,null]
[7766,"verona","2025-12-07T21:00:00.000000000Z",7.28,7.28,null,null,4,0.0,null,78,0.9,306.0,50948.0,1018,2520.0,2.6,0.0,0.0,null,null,5.89,5.89,null,null]
[7766,"verona","2025-12-07T22:00:00.000000000Z",7.06,7.06,null,null,4,0.0,null,81,0.8,312.0,50432.0,1018,2630.0,2.6,0.0,0.0,null,null,5.32,5.32,null,null]
[7766,"verona","2025-12-07T23:00:00.000000000Z",6.94,6.94,null,null,4,0.0,null,83,0.5,295.0,50436.0,1018,2778.0,2.0,0.0,0.0,null,null,4.67,4.67,null,null]
[7766,"verona","2025-12-08T00:00:00.000000000Z",6.75,6.75,null,null,4,0.0,null,84,0.5,323.0,42517.0,1018,2938.0,1.7,0.0,0.0,null,null,4.19,4.19,null,null]
[7766,"verona","2025-12-08T01:00:00.000000000Z",6.45,6.08,6.45,"CORRETTIVO",4,0.0,null,84,0.5,306.0,39056.0,1019,3055.0,1.6,0.0,0.0,null,null,3.72,3.72,null,null]
[7766,"verona","2025-12-08T02:00:00.000000000Z",5.48,5.66,5.48,"CORRETTIVO",4,0.0,null,84,null,null,50193.0,1019,3132.0,1.1,0.0,0.0,null,null,4.25,4.25,null,null]
[7766,"verona","2025-12-08T03:00:00.000000000Z",5.4,5.73,5.4,"CORRETTIVO",3,0.0,null,84,null,null,39895.0,1019,3179.0,1.2,0.0,0.0,null,null,4.13,4.13,null,null]
[7766,"verona","2025-12-08T04:00:00.000000000Z",4.3,5.3,4.3,"CORRETTIVO",3,0.0,null,86,null,null,39045.0,1019,3200.0,1.5,0.0,0.0,null,null,3.52,3.52,null,null]
[7766,"verona","2025-12-08T05:00:00.000000000Z",5.15,5.05,5.15,"CORRETTIVO",4,0.0,null,85,0.5,318.0,22899.0,1019,3220.0,1.6,0.0,0.0,null,null,3.16,3.16,null,null]
[7766,"verona","2025-12-08T06:00:00.000000000Z",4.1,4.4,4.1,"CORRETTIVO",3,0.0,null,85,null,null,25599.0,1020,3226.0,1.4,0.0,0.0,null,null,2.96,2.96,null,null]
[7766,"verona","2025-12-08T07:00:00.000000000Z",4.75,4.24,4.75,"CORRETTIVO",1,0.0,null,85,null,null,35692.0,1020,3201.0,0.6,0.0,0.0,null,null,2.8,2.8,null,null]
[7766,"verona","2025-12-08T08:00:00.000000000Z",5.4,5.33,5.4,"CORRETTIVO",3,0.0,null,82,null,null,36137.0,1021,3147.0,0.9,0.04,0.0,null,null,4.7,4.7,null,null]
[7766,"verona","2025-12-08T09:00:00.000000000Z",4.41,7.11,4.41,"CORRETTIVO",1,0.0,null,79,null,null,48768.0,1022,3095.0,0.6,0.29,0.0,null,null,7.12,7.12,null,null]
[7766,"verona","2025-12-08T10:00:00.000000000Z",5.4,8.38,5.4,"CORRETTIVO",1,0.0,null,72,null,null,43506.0,1023,3060.0,0.0,0.68,0.0,null,null,8.75,8.75,null,null]
[7766,"verona","2025-12-08T11:00:00.000000000Z",6.17,9.79,6.17,"CORRETTIVO",1,0.0,null,70,null,null,47206.0,1022,3031.0,0.0,0.97,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-08T12:00:00.000000000Z",7.97,10.83,7.97,"CORRETTIVO",1,0.0,null,67,null,null,47868.0,1022,3035.0,0.0,1.02,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-08T13:00:00.000000000Z",10.1,11.34,10.1,"CORRETTIVO",1,0.0,null,68,null,null,55386.0,1022,3031.0,0.0,0.78,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-08T14:00:00.000000000Z",11.5,11.5,null,null,1,0.0,null,72,null,null,43668.0,1022,3121.0,0.0,0.39,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-08T15:00:00.000000000Z",10.37,10.37,null,null,1,0.0,null,81,null,null,43194.0,1023,3143.0,0.6,0.08,0.0,null,null,9.24,9.24,null,null]
[7766,"verona","2025-12-08T16:00:00.000000000Z",8.89,8.89,null,null,1,0.0,null,83,null,null,33294.0,1023,3124.0,0.5,0.0,0.0,null,null,7.83,7.83,null,null]
[7766,"verona","2025-12-08T17:00:00.000000000Z",8.37,8.37,null,null,3,0.0,null,82,null,null,33787.0,1023,3075.0,0.0,0.0,0.0,null,null,7.71,7.71,null,null]
[7766,"verona","2025-12-08T18:00:00.000000000Z",7.54,7.54,null,null,1,0.0,null,84,null,null,34639.0,1024,3027.0,0.0,0.0,0.0,null,null,7.08,7.08,null,null]
[7766,"verona","2025-12-08T19:00:00.000000000Z",7.02,7.02,null,null,1,0.0,null,84,null,null,42027.0,1024,3008.0,0.0,0.0,0.0,null,null,6.64,6.64,null,null]
[7766,"verona","2025-12-08T20:00:00.000000000Z",6.64,6.64,null,null,3,0.0,null,84,null,null,41738.0,1024,2991.0,0.0,0.0,0.0,null,null,6.23,6.23,null,null]
[7766,"verona","2025-12-08T21:00:00.000000000Z",6.41,6.41,null,null,3,0.0,null,83,null,null,43541.0,1024,2969.0,0.0,0.0,0.0,null,null,6.02,6.02,null,null]
[7766,"verona","2025-12-08T22:00:00.000000000Z",6.31,6.31,null,null,4,0.0,null,81,null,null,51145.0,1025,2961.0,0.0,0.0,0.0,null,null,6.02,6.02,null,null]
[7766,"verona","2025-12-08T23:00:00.000000000Z",6.18,6.18,null,null,4,0.0,null,80,null,null,52425.0,1025,2986.0,0.0,0.0,0.0,null,null,5.89,5.89,null,null]
[7766,"verona","2025-12-09T00:00:00.000000000Z",6.01,6.01,null,null,4,0.0,null,79,null,null,51329.0,1025,3038.0,0.0,0.0,0.0,null,null,5.7,5.7,null,null]
[7766,"verona","2025-12-09T01:00:00.000000000Z",5.7,5.51,5.7,"CORRETTIVO",4,0.0,null,80,null,null,51329.0,1025,3110.0,0.0,0.0,0.0,null,null,5.18,5.18,null,null]
[7766,"verona","2025-12-09T02:00:00.000000000Z",5.8,5.1,5.8,"CORRETTIVO",4,0.0,null,83,0.6,347.0,32930.0,1025,3159.0,1.1,0.0,0.0,null,null,3.83,3.83,null,null]
[7766,"verona","2025-12-09T03:00:00.000000000Z",5.67,4.95,5.67,"CORRETTIVO",4,0.0,null,83,null,null,32777.0,1025,3182.0,1.1,0.0,0.0,null,null,3.99,3.99,null,null]
[7766,"verona","2025-12-09T04:00:00.000000000Z",5.86,4.65,5.86,"CORRETTIVO",4,0.0,null,85,null,null,30619.0,1025,3203.0,0.0,0.0,0.0,null,null,3.83,3.83,null,null]
[7766,"verona","2025-12-09T05:00:00.000000000Z",5.2,4.51,5.2,"CORRETTIVO",3,0.0,null,87,null,null,29131.0,1025,3239.0,0.7,0.0,0.0,null,null,3.71,3.71,null,null]
[7766,"verona","2025-12-09T06:00:00.000000000Z",5.98,4.1,5.98,"CORRETTIVO",3,0.0,null,86,null,null,30222.0,1025,3251.0,1.2,0.0,0.0,null,null,3.55,3.55,null,null]
[7766,"verona","2025-12-09T07:00:00.000000000Z",5.35,3.95,5.35,"CORRETTIVO",3,0.0,null,85,null,null,30301.0,1025,3279.0,1.5,0.0,0.0,null,null,3.92,3.92,null,null]
[7766,"verona","2025-12-09T08:00:00.000000000Z",4.9,5.25,4.9,"CORRETTIVO",3,0.0,null,82,null,null,32519.0,1025,3300.0,1.3,0.03,0.0,null,null,5.84,5.84,null,null]
[7766,"verona","2025-12-09T09:00:00.000000000Z",4.65,6.64,4.65,"CORRETTIVO",3,0.0,null,80,null,null,15941.0,1025,3308.0,0.5,0.19,0.0,null,null,7.16,7.16,null,null]
[7766,"verona","2025-12-09T10:00:00.000000000Z",5.18,7.81,5.18,"CORRETTIVO",3,0.0,null,81,null,null,14504.0,1025,3314.0,0.5,0.46,0.0,null,null,8.23,8.23,null,null]
[7766,"verona","2025-12-09T11:00:00.000000000Z",8.17,9.11,8.17,"CORRETTIVO",3,0.0,null,81,0.7,230.0,44066.0,1025,3307.0,0.9,0.7,0.0,null,null,9.31,9.31,null,null]
[7766,"verona","2025-12-09T12:00:00.000000000Z",9.55,10.23,9.55,"CORRETTIVO",1,0.0,null,81,0.8,226.0,51101.0,1024,3291.0,0.9,0.83,0.0,null,null,9.92,9.92,null,null]
[7766,"verona","2025-12-09T13:00:00.000000000Z",11.15,10.79,11.15,"CORRETTIVO",1,0.0,null,80,0.7,233.0,50208.0,1024,3286.0,0.9,0.75,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-09T14:00:00.000000000Z",10.33,10.33,null,null,3,0.0,null,85,0.8,237.0,37936.0,1024,3330.0,1.0,0.36,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-09T15:00:00.000000000Z",9.2,9.2,null,null,1,0.0,null,93,0.5,229.0,36410.0,1024,3399.0,1.1,0.08,0.0,null,null,8.25,8.25,null,null]
[7766,"verona","2025-12-09T16:00:00.000000000Z",7.47,7.47,null,null,3,0.0,null,96,null,null,42151.0,1024,3479.0,1.3,0.0,0.0,null,null,6.47,6.47,null,null]
[7766,"verona","2025-12-09T17:00:00.000000000Z",6.98,6.98,null,null,3,0.0,null,95,null,null,39608.0,1024,3510.0,1.3,0.0,0.0,null,null,6.03,6.03,null,null]
[7766,"verona","2025-12-09T18:00:00.000000000Z",6.1,6.1,null,null,3,0.0,null,95,null,null,29833.0,1024,3524.0,1.5,0.0,0.0,null,null,5.58,5.58,null,null]
[7766,"verona","2025-12-09T19:00:00.000000000Z",5.67,5.67,null,null,1,0.0,null,95,0.5,299.0,29800.0,1024,3525.0,1.8,0.0,0.0,null,null,4.99,4.99,null,null]
[7766,"verona","2025-12-09T20:00:00.000000000Z",5.44,5.44,null,null,3,0.0,null,94,0.6,308.0,18371.0,1024,3517.0,1.9,0.0,0.0,null,null,4.77,4.77,null,null]
[7766,"verona","2025-12-09T21:00:00.000000000Z",5.39,5.39,null,null,3,0.003,null,92,null,null,17507.0,1024,3515.0,1.5,0.0,0.0,3215.0,null,4.64,4.64,null,null]
[7766,"verona","2025-12-09T22:00:00.000000000Z",5.13,5.13,null,null,3,0.0,null,92,null,null,17385.0,1024,3513.0,1.6,0.0,0.0,null,null,4.34,4.34,null,null]
[7766,"verona","2025-12-09T23:00:00.000000000Z",4.78,4.78,null,null,3,0.003,null,92,null,null,16112.0,1024,3498.0,1.5,0.0,0.0,3198.0,null,3.87,3.87,null,null]
[7766,"verona","2025-12-10T00:00:00.000000000Z",4.56,4.56,null,null,3,0.003,null,92,null,null,16023.0,1024,3477.0,0.9,0.0,0.0,3177.0,null,3.64,3.64,null,null]
[7766,"verona","2025-12-10T01:00:00.000000000Z",4.37,4.37,null,null,3,0.0,null,93,null,null,29776.0,1024,3455.0,0.6,0.0,0.0,null,null,3.44,3.44,null,null]
[7766,"verona","2025-12-10T02:00:00.000000000Z",4.42,4.42,null,null,3,0.0,null,95,null,null,10483.0,1024,3428.0,0.6,0.0,0.0,null,null,3.41,3.41,null,null]
[7766,"verona","2025-12-10T03:00:00.000000000Z",4.16,4.16,null,null,3,0.0,null,96,null,null,10258.0,1024,3416.0,0.7,0.0,0.0,null,null,3.17,3.17,null,null]
[7766,"verona","2025-12-10T04:00:00.000000000Z",4.19,3.95,4.19,"PREVISIONE",3,0.0,null,96,null,null,10172.0,1024,3414.0,0.8,0.0,0.0,null,null,2.83,2.83,null,null]
[7766,"verona","2025-12-10T05:00:00.000000000Z",3.99,3.8,3.99,"PREVISIONE",3,0.0,11.0,97,null,null,727.0,1024,3417.0,0.5,0.0,0.0,3058.0,null,2.6,2.6,null,null]
[7766,"verona","2025-12-10T06:00:00.000000000Z",4.06,3.66,4.06,"PREVISIONE",3,0.003,null,97,null,null,319.0,1024,3429.0,0.0,0.0,0.0,3129.0,null,2.43,2.43,null,null]
[7766,"verona","2025-12-10T07:00:00.000000000Z",4.0,3.62,4.0,"PREVISIONE",3,0.0,11.0,97,null,null,267.0,1024,3436.0,0.0,0.0,0.0,3049.0,null,2.42,2.42,null,null]
[7766,"verona","2025-12-10T08:00:00.000000000Z",3.91,4.6,3.91,"PREVISIONE",15,0.003,null,94,null,null,297.0,1025,3443.0,0.0,0.02,0.0,3143.0,null,3.91,3.91,null,null]
[7766,"verona","2025-12-10T09:00:00.000000000Z",3.75,6.01,3.75,"PREVISIONE",3,0.0,11.0,92,null,null,2076.0,1025,3444.0,0.0,0.18,0.0,3144.0,null,5.58,5.58,null,null]
[7766,"verona","2025-12-10T10:00:00.000000000Z",4.77,7.3,4.77,"PREVISIONE",3,0.0,null,90,null,null,2664.0,1025,3433.0,0.0,0.41,0.0,null,null,6.62,6.62,null,null]
[7766,"verona","2025-12-10T11:00:00.000000000Z",6.01,8.44,6.01,"PREVISIONE",3,0.003,null,88,0.5,177.0,25184.0,1025,3389.0,0.0,0.58,0.0,3089.0,null,7.55,7.55,null,null]
[7766,"verona","2025-12-10T12:00:00.000000000Z",7.3,9.38,7.3,"PREVISIONE",3,0.0,null,85,null,null,47833.0,1025,3337.0,0.5,0.62,0.0,null,null,8.48,8.48,null,null]
[7766,"verona","2025-12-10T13:00:00.000000000Z",9.14,10.0,9.14,"CORRETTIVO",3,0.0,null,82,null,null,50052.0,1024,3314.0,0.0,0.59,0.0,3014.0,null,9.23,9.23,null,null]
[7766,"verona","2025-12-10T14:00:00.000000000Z",9.38,10.25,9.38,"PREVISIONE",1,0.0,null,83,null,null,48676.0,1024,3329.0,0.0,0.31,0.0,null,null,9.25,9.25,null,null]
[7766,"verona","2025-12-10T15:00:00.000000000Z",10.0,9.21,10.0,"PREVISIONE",1,0.0,null,92,null,null,45007.0,1024,3333.0,0.6,0.07,0.0,null,null,7.72,7.72,null,null]
[7766,"verona","2025-12-10T16:00:00.000000000Z",10.07,7.56,10.07,"PREVISIONE",1,0.0,null,93,null,null,45617.0,1025,3331.0,0.8,0.0,0.0,null,null,6.2,6.2,null,null]
[7766,"verona","2025-12-10T17:00:00.000000000Z",9.39,6.97,9.39,"CORRETTIVO",1,0.0,null,92,null,null,46260.0,1025,3310.0,1.0,0.0,0.0,null,null,5.83,5.83,null,null]
[7766,"verona","2025-12-10T18:00:00.000000000Z",8.56,6.41,8.56,"CORRETTIVO",3,0.0,null,93,null,null,46264.0,1025,3312.0,0.5,0.0,0.0,null,null,5.36,5.36,null,null]
[7766,"verona","2025-12-10T19:00:00.000000000Z",7.84,6.11,7.84,"CORRETTIVO",3,0.0,null,93,null,null,45841.0,1025,3302.0,0.0,0.0,0.0,null,null,5.01,5.01,null,null]
[7766,"verona","2025-12-10T20:00:00.000000000Z",6.65,5.92,6.65,"PREVISIONE",4,0.003,null,93,null,null,44368.0,1026,3296.0,0.0,0.0,0.0,2996.0,null,4.78,4.78,null,null]
[7766,"verona","2025-12-10T21:00:00.000000000Z",6.38,5.66,6.38,"PREVISIONE",4,0.0,null,94,0.6,72.0,40555.0,1026,3263.0,0.0,0.0,0.0,null,null,4.82,4.82,null,null]
[7766,"verona","2025-12-10T22:00:00.000000000Z",6.22,5.42,6.22,"PREVISIONE",4,0.0,null,95,null,null,37893.0,1026,3208.0,0.0,0.0,0.0,null,null,4.58,4.58,null,null]
[7766,"verona","2025-12-10T23:00:00.000000000Z",6.1,5.27,6.1,"PREVISIONE",4,0.003,null,97,null,null,25116.0,1026,3163.0,0.0,0.0,0.0,2863.0,null,4.12,4.12,null,null]
[7766,"verona","2025-12-11T00:00:00.000000000Z",5.93,5.23,5.93,"PREVISIONE",4,0.0,null,97,null,null,15036.0,1026,3134.0,0.0,0.0,0.0,null,null,3.83,3.83,null,null]
[7766,"verona","2025-12-11T01:00:00.000000000Z",5.28,5.01,5.28,"CORRETTIVO",4,0.0,null,98,null,null,14518.0,1026,3100.0,0.0,0.0,0.0,null,null,3.7,3.7,null,null]
[7766,"verona","2025-12-11T02:00:00.000000000Z",5.23,4.58,5.23,"PREVISIONE",4,0.0,null,95,null,null,15842.0,1026,3029.0,0.0,0.0,0.0,null,null,3.18,3.18,null,null]
[7766,"verona","2025-12-11T03:00:00.000000000Z",5.01,4.34,5.01,"PREVISIONE",4,0.0,11.0,95,null,null,15839.0,1025,2988.0,0.0,0.0,0.0,2688.0,null,3.08,3.08,null,null]
[7766,"verona","2025-12-11T04:00:00.000000000Z",4.94,4.38,4.94,"PREVISIONE",4,0.0,null,95,null,null,15647.0,1025,2968.0,0.0,0.0,0.0,2668.0,null,3.02,3.02,null,null]
[7766,"verona","2025-12-11T05:00:00.000000000Z",4.58,4.27,4.58,"PREVISIONE",4,0.003,11.0,95,null,null,15638.0,1025,2943.0,0.0,0.0,0.0,2637.0,null,2.96,2.96,null,null]
[7766,"verona","2025-12-11T06:00:00.000000000Z",4.56,4.21,4.56,"PREVISIONE",4,0.0,null,95,null,null,14705.0,1025,2894.0,0.8,0.0,0.0,null,null,2.77,2.77,null,null]
[7766,"verona","2025-12-11T07:00:00.000000000Z",4.5,4.12,4.5,"PREVISIONE",4,0.003,null,94,null,null,14719.0,1026,2869.0,0.8,0.0,0.0,2569.0,null,2.84,2.84,null,null]
[7766,"verona","2025-12-11T08:00:00.000000000Z",4.46,4.92,4.46,"PREVISIONE",4,0.0,11.0,93,null,null,15862.0,1026,2859.0,0.7,0.02,0.0,2559.0,null,3.9,3.9,null,null]
[7766,"verona","2025-12-11T09:00:00.000000000Z",4.12,6.42,4.12,"PREVISIONE",3,0.0,null,89,null,null,1910.0,1026,2849.0,0.0,0.16,0.0,null,null,5.29,5.29,null,null]
[7766,"verona","2025-12-11T10:00:00.000000000Z",4.92,7.56,4.92,"PREVISIONE",4,0.003,11.0,89,null,null,3152.0,1026,2846.0,0.0,0.36,0.0,2546.0,null,6.38,6.38,null,null]
[7766,"verona","2025-12-11T11:00:00.000000000Z",5.5,8.83,5.5,"CORRETTIVO",3,0.0,null,86,null,null,29718.0,1025,2808.0,0.0,0.59,0.0,null,null,7.51,7.51,null,null]
[7766,"verona","2025-12-11T12:00:00.000000000Z",7.56,9.71,7.56,"PREVISIONE",3,0.0,null,85,null,null,32222.0,1025,2797.0,0.0,0.68,0.0,null,null,8.25,8.25,null,null]
[7766,"verona","2025-12-11T13:00:00.000000000Z",8.83,10.25,8.83,"PREVISIONE",3,0.003,11.0,83,null,null,32832.0,1024,2790.0,0.0,0.62,0.0,2490.0,null,8.87,8.87,null,null]
[7766,"verona","2025-12-11T14:00:00.000000000Z",9.89,9.89,null,null,4,0.0,null,87,null,null,45594.0,1024,2846.0,0.6,0.29,0.0,null,null,8.57,8.57,null,null]
[7766,"verona","2025-12-11T15:00:00.000000000Z",8.81,8.81,null,null,4,0.0,null,93,null,null,36402.0,1024,2883.0,1.0,0.08,0.0,null,null,7.28,7.28,null,null]
[7766,"verona","2025-12-11T16:00:00.000000000Z",7.58,7.58,null,null,4,0.0,null,94,null,null,39969.0,1024,2799.0,0.9,0.0,0.0,null,null,6.1,6.1,null,null]
[7766,"verona","2025-12-11T17:00:00.000000000Z",7.0,7.0,null,null,3,0.0,null,91,null,null,43103.0,1024,2757.0,1.1,0.0,0.0,null,null,5.87,5.87,null,null]
[7766,"verona","2025-12-11T18:00:00.000000000Z",6.63,6.63,null,null,4,0.002,null,89,0.6,293.0,30391.0,1024,2742.0,1.7,0.0,0.0,2442.0,null,5.57,5.57,null,null]
[7766,"verona","2025-12-11T19:00:00.000000000Z",6.36,6.36,null,null,4,0.0,null,86,0.7,307.0,32067.0,1024,2716.0,1.7,0.0,0.0,null,null,5.37,5.37,null,null]
[7766,"verona","2025-12-11T20:00:00.000000000Z",6.23,6.23,null,null,4,0.002,null,84,0.6,323.0,32688.0,1024,2698.0,1.4,0.0,0.0,2398.0,null,5.46,5.46,null,null]
[7766,"verona","2025-12-11T21:00:00.000000000Z",6.02,6.02,null,null,4,0.0,null,85,0.6,323.0,31406.0,1024,2638.0,1.4,0.0,0.0,null,null,5.1,5.1,null,null]
[7766,"verona","2025-12-11T22:00:00.000000000Z",5.76,5.76,null,null,4,0.0,null,87,0.6,322.0,30866.0,1024,2578.0,1.4,0.0,0.0,null,null,4.73,4.73,null,null]
[7766,"verona","2025-12-11T23:00:00.000000000Z",5.54,5.54,null,null,4,0.002,null,87,0.7,327.0,30934.0,1024,2533.0,1.5,0.0,0.0,2233.0,null,4.73,4.73,null,null]
[7766,"verona","2025-12-12T00:00:00.000000000Z",5.37,5.37,null,null,4,0.0,null,86,0.8,326.0,33078.0,1024,2490.0,1.7,0.0,0.0,null,null,4.73,4.73,null,null]
[7766,"verona","2025-12-12T01:00:00.000000000Z",5.17,5.17,null,null,3,0.0,null,86,0.7,333.0,32616.0,1024,2478.0,1.8,0.0,0.0,null,null,4.73,4.73,null,null]
[7766,"verona","2025-12-12T02:00:00.000000000Z",5.37,5.24,5.37,"PREVISIONE",3,0.0,null,86,0.9,321.0,32721.0,1024,2472.0,2.5,0.0,0.0,null,null,4.85,4.85,null,null]
[7766,"verona","2025-12-12T03:00:00.000000000Z",4.58,5.17,4.58,"CORRETTIVO",3,0.0,null,86,0.9,322.0,31641.0,1023,2533.0,2.4,0.0,0.0,null,null,4.73,4.73,null,null]
[7766,"verona","2025-12-12T04:00:00.000000000Z",4.94,5.05,4.94,"PREVISIONE",3,0.0,null,86,0.6,331.0,31647.0,1023,2570.0,2.0,0.0,0.0,null,null,4.52,4.52,null,null]
[7766,"verona","2025-12-12T05:00:00.000000000Z",4.78,4.74,4.78,"PREVISIONE",3,0.0,null,87,null,null,31587.0,1023,2638.0,1.6,0.0,0.0,null,null,3.92,3.92,null,null]
[7766,"verona","2025-12-12T06:00:00.000000000Z",4.59,4.47,4.59,"PREVISIONE",3,0.0,null,88,null,null,31587.0,1023,2718.0,1.3,0.0,0.0,null,null,3.59,3.59,null,null]
[7766,"verona","2025-12-12T07:00:00.000000000Z",3.88,4.24,3.88,"CORRETTIVO",3,0.0,null,88,null,null,31585.0,1024,2757.0,1.2,0.0,0.0,null,null,3.32,3.32,null,null]
[7766,"verona","2025-12-12T08:00:00.000000000Z",3.47,5.25,3.47,"CORRETTIVO",3,0.0,null,85,null,null,31590.0,1024,2777.0,0.8,0.02,0.0,null,null,4.71,4.71,null,null]
[7766,"verona","2025-12-12T09:00:00.000000000Z",4.24,7.1,4.24,"PREVISIONE",3,0.003,null,83,null,null,19471.0,1025,2812.0,0.0,0.19,0.0,2512.0,null,6.55,6.55,null,null]
[7766,"verona","2025-12-12T10:00:00.000000000Z",5.25,8.37,5.25,"PREVISIONE",3,0.0,null,75,null,null,30949.0,1025,2806.0,0.6,0.5,0.0,null,null,8.25,8.25,null,null]
[7766,"verona","2025-12-12T11:00:00.000000000Z",7.1,9.81,7.1,"PREVISIONE",1,0.0,null,73,null,null,45531.0,1025,2779.0,0.0,0.83,0.0,null,null,9.56,9.56,null,null]
[7766,"verona","2025-12-12T12:00:00.000000000Z",8.37,11.07,8.37,"PREVISIONE",1,0.0,null,72,null,null,53415.0,1025,2807.0,0.0,0.97,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-12T13:00:00.000000000Z",10.18,11.61,10.18,"CORRETTIVO",1,0.0,null,72,null,null,54870.0,1025,2835.0,0.5,0.76,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-12T14:00:00.000000000Z",11.62,11.62,null,null,1,0.0,null,75,null,null,52018.0,1025,2817.0,0.0,0.37,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-12T15:00:00.000000000Z",10.32,10.32,null,null,1,0.0,null,86,0.5,288.0,35680.0,1025,2819.0,0.8,0.08,0.0,null,null,9.13,9.13,null,null]
[7766,"verona","2025-12-12T16:00:00.000000000Z",8.54,8.54,null,null,1,0.0,null,87,0.9,313.0,25696.0,1025,2831.0,1.7,0.0,0.0,null,null,7.59,7.59,null,null]
[7766,"verona","2025-12-12T17:00:00.000000000Z",7.56,7.56,null,null,1,0.0,null,84,0.9,317.0,13314.0,1025,2841.0,2.3,0.0,0.0,null,null,7.23,7.23,null,null]
[7766,"verona","2025-12-12T18:00:00.000000000Z",7.08,7.08,null,null,1,0.0,null,82,0.8,319.0,21296.0,1025,2847.0,2.2,0.0,0.0,null,null,6.84,6.84,null,null]
[7766,"verona","2025-12-12T19:00:00.000000000Z",6.77,6.77,null,null,1,0.0,null,82,0.7,328.0,22265.0,1025,2851.0,1.8,0.0,0.0,null,null,6.35,6.35,null,null]
[7766,"verona","2025-12-12T20:00:00.000000000Z",6.45,6.45,null,null,1,0.0,null,83,0.7,335.0,28031.0,1026,2831.0,1.6,0.0,0.0,null,null,5.71,5.71,null,null]
[7766,"verona","2025-12-12T21:00:00.000000000Z",6.09,6.09,null,null,1,0.0,null,85,0.6,338.0,34056.0,1026,2820.0,1.3,0.0,0.0,null,null,4.95,4.95,null,null]
[7766,"verona","2025-12-12T22:00:00.000000000Z",5.66,5.66,null,null,1,0.0,null,85,0.7,334.0,31642.0,1026,2835.0,1.4,0.0,0.0,null,null,4.47,4.47,null,null]
[7766,"verona","2025-12-12T23:00:00.000000000Z",5.39,5.39,null,null,1,0.0,null,84,0.7,336.0,31756.0,1026,2841.0,1.7,0.0,0.0,null,null,4.2,4.2,null,null]
[7766,"verona","2025-12-13T00:00:00.000000000Z",5.14,5.14,null,null,1,0.0,null,85,0.6,333.0,31743.0,1026,2837.0,1.4,0.0,0.0,null,null,3.79,3.79,null,null]
[7766,"verona","2025-12-13T01:00:00.000000000Z",4.81,4.81,null,null,1,0.0,null,85,0.5,326.0,31732.0,1026,2841.0,1.2,0.0,0.0,null,null,3.58,3.58,null,null]
[7766,"verona","2025-12-13T02:00:00.000000000Z",5.45,5.01,5.45,"CORRETTIVO",1,0.0,null,86,0.6,323.0,31502.0,1026,2869.0,1.5,0.0,0.0,null,null,3.29,3.29,null,null]
[7766,"verona","2025-12-13T03:00:00.000000000Z",5.43,4.84,5.43,"CORRETTIVO",1,0.0,null,86,0.6,319.0,30943.0,1026,2877.0,1.7,0.0,0.0,null,null,3.25,3.25,null,null]
[7766,"verona","2025-12-13T04:00:00.000000000Z",5.57,4.56,5.57,"CORRETTIVO",1,0.0,null,87,null,null,31009.0,1026,2875.0,1.3,0.0,0.0,null,null,2.78,2.78,null,null]
[7766,"verona","2025-12-13T05:00:00.000000000Z",4.41,4.41,4.41,"PREVISIONE",1,0.0,null,87,null,null,31099.0,1026,2851.0,0.9,0.0,0.0,null,null,2.69,2.69,null,null]
[7766,"verona","2025-12-13T06:00:00.000000000Z",4.25,4.3,4.25,"PREVISIONE",1,0.0,null,87,null,null,31124.0,1026,2839.0,1.0,0.0,0.0,null,null,2.82,2.82,null,null]
[7766,"verona","2025-12-13T07:00:00.000000000Z",4.06,4.09,4.06,"PREVISIONE",1,0.0,null,87,null,null,30968.0,1026,2830.0,1.0,0.0,0.0,null,null,2.77,2.77,null,null]
[7766,"verona","2025-12-13T08:00:00.000000000Z",4.06,5.34,4.06,"PREVISIONE",3,0.0,null,84,null,null,30931.0,1027,2833.0,0.8,0.02,0.0,null,null,4.35,4.35,null,null]
[7766,"verona","2025-12-13T09:00:00.000000000Z",3.97,7.73,3.97,"PREVISIONE",3,0.0,null,83,0.5,275.0,31948.0,1027,2844.0,0.8,0.2,0.0,null,null,6.57,6.57,null,null]
[7766,"verona","2025-12-13T10:00:00.000000000Z",5.18,9.77,5.18,"PREVISIONE",1,0.0,null,76,0.6,242.0,45894.0,1027,2853.0,1.0,0.51,0.0,null,null,8.66,8.66,null,null]
[7766,"verona","2025-12-13T11:00:00.000000000Z",7.73,11.26,7.73,"PREVISIONE",1,0.0,null,73,0.5,228.0,53293.0,1027,2856.0,0.9,0.93,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-13T12:00:00.000000000Z",9.77,12.25,9.77,"PREVISIONE",1,0.0,null,71,null,null,55061.0,1026,2853.0,0.5,1.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-13T13:00:00.000000000Z",11.26,12.75,11.26,"PREVISIONE",1,0.0,null,72,null,null,54960.0,1026,2862.0,0.0,0.81,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-13T14:00:00.000000000Z",12.73,12.73,null,null,1,0.0,null,76,null,null,54385.0,1026,2841.0,0.0,0.41,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-13T15:00:00.000000000Z",11.13,11.13,null,null,1,0.0,null,85,null,null,52989.0,1026,2860.0,0.0,0.09,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-13T16:00:00.000000000Z",9.23,9.23,null,null,1,0.0,null,84,null,null,53855.0,1026,2861.0,0.9,0.0,0.0,null,null,8.44,8.44,null,null]
[7766,"verona","2025-12-13T17:00:00.000000000Z",8.06,8.06,null,null,1,0.0,null,80,null,null,53246.0,1026,2858.0,0.9,0.0,0.0,null,null,7.88,7.88,null,null]
[7766,"verona","2025-12-13T18:00:00.000000000Z",7.38,7.38,null,null,1,0.0,null,77,null,null,47817.0,1026,2873.0,0.9,0.0,0.0,null,null,7.18,7.18,null,null]
[7766,"verona","2025-12-13T19:00:00.000000000Z",6.94,6.94,null,null,1,0.0,null,74,null,null,49438.0,1026,2884.0,0.8,0.0,0.0,null,null,6.6,6.6,null,null]
[7766,"verona","2025-12-13T20:00:00.000000000Z",6.47,6.47,null,null,1,0.0,null,70,null,null,48705.0,1026,2874.0,0.6,0.0,0.0,null,null,6.18,6.18,null,null]
[7766,"verona","2025-12-13T21:00:00.000000000Z",5.98,5.98,null,null,1,0.0,null,68,null,null,49131.0,1026,2857.0,0.6,0.0,0.0,null,null,5.75,5.75,null,null]
[7766,"verona","2025-12-13T22:00:00.000000000Z",5.51,5.51,null,null,1,0.0,null,65,null,null,49134.0,1026,2841.0,0.8,0.0,0.0,null,null,5.46,5.46,null,null]
[7766,"verona","2025-12-13T23:00:00.000000000Z",5.15,5.15,null,null,1,0.0,null,63,null,null,38853.0,1027,2799.0,0.7,0.0,0.0,null,null,5.21,5.21,null,null]
[7766,"verona","2025-12-14T00:00:00.000000000Z",4.89,4.89,null,null,1,0.0,null,63,null,null,36647.0,1026,2790.0,0.8,0.0,0.0,null,null,4.85,4.85,null,null]
[7766,"verona","2025-12-14T01:00:00.000000000Z",4.47,4.47,null,null,1,0.0,null,66,null,null,36466.0,1026,2789.0,1.1,0.0,0.0,null,null,4.45,4.45,null,null]
[7766,"verona","2025-12-14T02:00:00.000000000Z",4.89,5.32,4.89,"PREVISIONE",1,0.0,null,71,null,null,34957.0,1027,2778.0,1.2,0.0,0.0,null,null,3.47,3.47,null,null]
[7766,"verona","2025-12-14T03:00:00.000000000Z",4.47,4.94,4.47,"PREVISIONE",1,0.0,null,71,null,null,34964.0,1027,2756.0,1.5,0.0,0.0,null,null,3.46,3.46,null,null]
[7766,"verona","2025-12-14T04:00:00.000000000Z",4.14,4.56,4.14,"PREVISIONE",3,0.0,null,72,null,null,34445.0,1027,2730.0,1.5,0.0,0.0,null,null,3.51,3.51,null,null]
[7766,"verona","2025-12-14T05:00:00.000000000Z",3.85,4.34,3.85,"PREVISIONE",3,0.0,null,73,null,null,34449.0,1026,2725.0,1.4,0.0,0.0,null,null,3.45,3.45,null,null]
[7766,"verona","2025-12-14T06:00:00.000000000Z",3.57,3.99,3.57,"PREVISIONE",1,0.0,null,74,null,null,34455.0,1027,2728.0,0.9,0.0,0.0,null,null,3.35,3.35,null,null]
[7766,"verona","2025-12-14T07:00:00.000000000Z",3.39,3.59,3.39,"PREVISIONE",1,0.0,null,71,null,null,35902.0,1027,2743.0,0.6,0.0,0.0,null,null,3.71,3.71,null,null]
[7766,"verona","2025-12-14T08:00:00.000000000Z",3.12,4.56,3.12,"PREVISIONE",1,0.0,11.0,71,null,null,34995.0,1027,2735.0,0.6,0.02,0.0,2435.0,null,5.25,5.25,null,null]
[7766,"verona","2025-12-14T09:00:00.000000000Z",3.59,6.61,3.59,"PREVISIONE",3,0.0,null,69,null,null,18232.0,1027,2712.0,1.0,0.18,0.0,2412.0,null,6.71,6.71,null,null]
[7766,"verona","2025-12-14T10:00:00.000000000Z",4.56,8.15,4.56,"PREVISIONE",3,0.0,null,70,0.6,153.0,16267.0,1028,2710.0,1.3,0.45,0.0,null,null,7.75,7.75,null,null]
[7766,"verona","2025-12-14T11:00:00.000000000Z",6.61,9.51,6.61,"PREVISIONE",1,0.0,null,73,0.7,171.0,19354.0,1028,2704.0,1.0,0.69,0.0,null,null,8.41,8.41,null,null]
[7766,"verona","2025-12-14T12:00:00.000000000Z",8.71,10.53,8.71,"CORRETTIVO",1,0.0,null,72,0.6,177.0,50905.0,1027,2701.0,0.6,0.89,0.0,null,null,9.17,9.17,null,null]
[7766,"verona","2025-12-14T13:00:00.000000000Z",10.65,10.99,10.65,"CORRETTIVO",1,0.0,null,73,null,null,51918.0,1027,2714.0,0.0,0.71,0.0,null,null,9.52,9.52,null,null]
[7766,"verona","2025-12-14T14:00:00.000000000Z",10.86,10.86,null,null,1,0.0,null,76,null,null,52292.0,1027,2726.0,0.0,0.38,0.0,null,null,9.27,9.27,null,null]
[7766,"verona","2025-12-14T15:00:00.000000000Z",9.73,9.73,null,null,1,0.0,null,84,null,null,50122.0,1027,2750.0,0.0,0.08,0.0,null,null,7.54,7.54,null,null]
[7766,"verona","2025-12-14T16:00:00.000000000Z",7.97,7.97,null,null,1,0.0,null,86,null,null,49950.0,1027,2775.0,0.0,0.0,0.0,null,null,6.06,6.06,null,null]
[7766,"verona","2025-12-14T17:00:00.000000000Z",7.13,7.13,null,null,1,0.0,null,84,null,null,51512.0,1027,2782.0,0.8,0.0,0.0,null,null,5.75,5.75,null,null]
[7766,"verona","2025-12-14T18:00:00.000000000Z",6.16,6.16,null,null,1,0.0,null,82,null,null,50366.0,1027,2782.0,0.8,0.0,0.0,null,null,5.42,5.42,null,null]
[7766,"verona","2025-12-14T19:00:00.000000000Z",5.62,5.62,null,null,3,0.0,null,79,null,null,52012.0,1027,2785.0,0.0,0.0,0.0,null,null,5.01,5.01,null,null]
[7766,"verona","2025-12-14T20:00:00.000000000Z",5.1,5.1,null,null,3,0.0,null,77,null,null,35216.0,1027,2799.0,0.0,0.0,0.0,null,null,4.47,4.47,null,null]
[7766,"verona","2025-12-14T21:00:00.000000000Z",4.64,4.64,null,null,4,0.0,null,76,null,null,35555.0,1027,2812.0,0.0,0.0,0.0,null,null,3.93,3.93,null,null]
[7766,"verona","2025-12-14T22:00:00.000000000Z",4.2,4.2,null,null,4,0.0,null,76,null,null,35215.0,1028,2808.0,0.0,0.0,0.0,null,null,3.35,3.35,null,null]
[7766,"verona","2025-12-14T23:00:00.000000000Z",3.84,3.84,null,null,4,0.0,null,75,null,null,47870.0,1028,2799.0,0.6,0.0,0.0,null,null,2.97,2.97,null,null]
[7766,"verona","2025-12-15T00:00:00.000000000Z",3.51,3.51,null,null,4,0.0,null,74,null,null,35647.0,1027,2806.0,0.0,0.0,0.0,null,null,2.77,2.77,null,null]
[7766,"verona","2025-12-15T01:00:00.000000000Z",3.14,3.14,null,null,4,0.003,null,75,null,null,35762.0,1027,2828.0,0.7,0.0,0.0,2528.0,null,2.35,2.35,null,null]
[7766,"verona","2025-12-15T02:00:00.000000000Z",3.51,3.66,3.51,"PREVISIONE",1,0.0,null,77,null,null,23341.0,1028,2732.0,0.8,0.0,0.0,null,null,2.23,2.23,null,null]
[7766,"verona","2025-12-15T03:00:00.000000000Z",3.14,3.35,3.14,"PREVISIONE",1,0.0,null,77,null,null,22151.0,1027,2740.0,1.4,0.0,0.0,null,null,2.4,2.4,null,null]
[7766,"verona","2025-12-15T04:00:00.000000000Z",2.9,3.07,2.9,"PREVISIONE",1,0.0,null,82,null,null,22018.0,1027,2742.0,0.6,0.0,0.0,null,null,1.74,1.74,null,null]
[7766,"verona","2025-12-15T05:00:00.000000000Z",2.64,2.71,2.64,"PREVISIONE",1,0.0,null,83,null,null,30716.0,1027,2718.0,1.0,0.0,0.0,null,null,1.74,1.74,null,null]
[7766,"verona","2025-12-15T06:00:00.000000000Z",2.61,2.33,2.61,"PREVISIONE",1,0.0,null,83,null,null,32948.0,1027,2670.0,0.9,0.0,0.0,null,null,1.66,1.66,null,null]
[7766,"verona","2025-12-15T07:00:00.000000000Z",2.43,1.96,2.43,"PREVISIONE",3,0.0,null,83,null,null,32945.0,1027,2624.0,0.0,0.0,0.0,null,null,1.98,1.98,null,null]
[7766,"verona","2025-12-15T08:00:00.000000000Z",2.3,2.83,2.3,"PREVISIONE",3,0.0,null,80,null,null,32967.0,1027,2562.0,0.0,0.02,0.0,null,null,3.3,3.3,null,null]
[7766,"verona","2025-12-15T09:00:00.000000000Z",2.01,4.51,2.01,"PREVISIONE",3,0.0,null,79,null,null,17217.0,1028,2512.0,0.0,0.12,0.0,null,null,4.6,4.6,null,null]
[7766,"verona","2025-12-15T10:00:00.000000000Z",2.83,5.69,2.83,"PREVISIONE",3,0.0,null,76,null,null,31603.0,1028,2500.0,0.0,0.34,0.0,null,null,5.69,5.69,null,null]
[7766,"verona","2025-12-15T11:00:00.000000000Z",4.51,7.15,4.51,"PREVISIONE",3,0.0,null,75,0.6,171.0,49470.0,1027,2538.0,0.6,0.6,0.0,null,null,6.77,6.77,null,null]
[7766,"verona","2025-12-15T12:00:00.000000000Z",6.78,7.87,6.78,"CORRETTIVO",4,0.0,null,77,0.9,181.0,49942.0,1026,2542.0,1.1,0.61,0.0,null,null,6.91,6.91,null,null]
[7766,"verona","2025-12-15T13:00:00.000000000Z",7.89,8.24,7.89,"CORRETTIVO",3,0.0,null,78,null,null,49467.0,1026,2547.0,0.5,0.54,0.0,null,null,6.97,6.97,null,null]
[7766,"verona","2025-12-15T14:00:00.000000000Z",8.04,8.04,null,null,3,0.0,null,81,0.6,171.0,49348.0,1026,2538.0,0.8,0.27,0.0,null,null,6.66,6.66,null,null]
[7766,"verona","2025-12-15T15:00:00.000000000Z",7.06,7.06,null,null,4,0.0,null,90,null,null,44751.0,1026,2530.0,0.0,0.07,0.0,null,null,5.06,5.06,null,null]
[7766,"verona","2025-12-15T16:00:00.000000000Z",5.52,5.52,null,null,4,0.0,null,92,null,null,39014.0,1026,2506.0,0.0,0.0,0.0,null,null,3.72,3.72,null,null]
[7766,"verona","2025-12-15T17:00:00.000000000Z",4.87,4.87,null,null,4,0.0,null,91,null,null,35298.0,1026,2460.0,0.6,0.0,0.0,null,null,3.56,3.56,null,null]
[7766,"verona","2025-12-15T18:00:00.000000000Z",4.61,4.61,null,null,4,0.0,null,89,null,null,36162.0,1026,2416.0,0.7,0.0,0.0,null,null,3.73,3.73,null,null]
[7766,"verona","2025-12-15T19:00:00.000000000Z",4.56,4.56,null,null,8,0.0,null,89,null,null,32807.0,1026,2401.0,1.2,0.0,0.0,null,null,3.44,3.44,null,null]
[7766,"verona","2025-12-15T20:00:00.000000000Z",4.62,4.62,null,null,8,0.0,null,86,0.5,69.0,32434.0,1025,2429.0,1.6,0.0,0.0,null,null,3.46,3.46,null,null]
[7766,"verona","2025-12-15T21:00:00.000000000Z",4.72,4.72,null,null,8,0.0,null,87,null,null,29411.0,1025,2416.0,1.8,0.0,0.0,null,null,2.9,2.9,null,null]
[7766,"verona","2025-12-15T22:00:00.000000000Z",4.63,4.63,null,null,8,0.0,null,87,null,null,31139.0,1025,2371.0,1.6,0.0,0.0,null,null,3.06,3.06,null,null]
[7766,"verona","2025-12-15T23:00:00.000000000Z",4.58,4.58,null,null,8,0.0,null,86,0.7,51.0,31822.0,1025,2317.0,1.9,0.0,0.0,null,null,3.32,3.32,null,null]
[7766,"verona","2025-12-16T00:00:00.000000000Z",4.67,4.67,null,null,8,0.0,null,84,0.7,64.0,34552.0,1024,2267.0,2.5,0.0,0.0,null,null,3.59,3.59,null,null]
[7766,"verona","2025-12-16T01:00:00.000000000Z",4.82,4.82,null,null,8,0.005,null,85,0.9,62.0,47511.0,1024,2173.0,2.9,0.0,0.0,1873.0,null,3.64,3.64,null,null]
[7766,"verona","2025-12-16T02:00:00.000000000Z",4.67,5.2,4.67,"PREVISIONE",8,0.005,null,85,0.9,90.0,47732.0,1023,2178.0,3.0,0.0,0.0,1878.0,null,4.88,4.88,null,null]
[7766,"verona","2025-12-16T03:00:00.000000000Z",4.82,5.38,4.82,"PREVISIONE",8,0.013,null,84,1.3,77.0,46242.0,1023,2131.0,3.5,0.0,0.0,1831.0,null,4.85,4.85,null,null]
[7766,"verona","2025-12-16T04:00:00.000000000Z",5.12,5.86,5.12,"PREVISIONE",8,0.048,null,78,1.7,72.0,37965.0,1023,2079.0,4.3,0.0,0.0,1779.0,null,5.64,5.64,null,null]
[7766,"verona","2025-12-16T05:00:00.000000000Z",5.52,6.37,5.52,"PREVISIONE",8,0.09,11.0,72,2.1,70.0,9989.0,1022,2023.0,4.7,0.0,0.0,1723.0,null,6.85,6.85,null,null]
[7766,"verona","2025-12-16T06:00:00.000000000Z",5.87,6.95,5.87,"PREVISIONE",8,0.128,11.0,72,2.3,62.0,8477.0,1023,2012.0,5.0,0.0,0.0,1712.0,null,7.7,7.7,null,null]
[7766,"verona","2025-12-16T07:00:00.000000000Z",6.14,7.51,6.14,"PREVISIONE",10,0.495,11.0,80,2.8,55.0,7376.0,1022,1986.0,6.0,0.0,0.0,1686.0,null,7.75,7.75,null,null]
[7766,"verona","2025-12-16T08:00:00.000000000Z",6.48,8.07,6.48,"PREVISIONE",9,0.438,11.0,81,3.1,54.0,10710.0,1022,1895.0,6.1,0.0,0.0,1595.0,null,8.52,8.52,null,null]
[7766,"verona","2025-12-16T09:00:00.000000000Z",6.23,8.76,6.23,"CORRETTIVO",9,0.443,11.0,78,3.3,56.0,16363.0,1022,1905.0,6.4,0.01,0.0,1605.0,null,9.35,9.35,null,null]
[7766,"verona","2025-12-16T10:00:00.000000000Z",6.69,9.36,6.69,"CORRETTIVO",9,0.568,11.0,73,3.3,60.0,14252.0,1022,1993.0,6.4,0.01,0.0,1693.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-16T11:00:00.000000000Z",7.99,9.62,7.99,"CORRETTIVO",10,0.57,11.0,70,2.8,62.0,49028.0,1021,2120.0,5.7,0.01,0.5,1820.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-16T12:00:00.000000000Z",7.95,9.71,7.95,"CORRETTIVO",10,0.737,null,65,2.6,85.0,56939.0,1021,2147.0,5.1,0.03,0.0,1847.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-16T13:00:00.000000000Z",9.62,9.88,9.62,"PREVISIONE",10,0.743,null,61,3.2,84.0,58224.0,1020,2162.0,5.7,0.03,0.0,1862.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-16T14:00:00.000000000Z",9.71,9.78,9.71,"PREVISIONE",10,0.512,11.0,90,2.4,78.0,4301.0,1020,2009.0,5.3,0.01,0.0,1709.0,null,9.5,9.5,null,null]
[7766,"verona","2025-12-16T15:00:00.000000000Z",9.88,9.53,9.88,"PREVISIONE",10,0.776,11.0,89,2.4,72.0,3999.0,1020,1969.0,5.4,0.0,0.0,1669.0,null,9.23,9.23,null,null]
[7766,"verona","2025-12-16T16:00:00.000000000Z",9.81,9.4,9.81,"PREVISIONE",10,0.652,11.0,89,2.8,66.0,5454.0,1020,1919.0,6.1,0.0,0.0,1619.0,null,9.13,9.13,null,null]
[7766,"verona","2025-12-16T17:00:00.000000000Z",9.72,9.46,9.72,"PREVISIONE",10,0.694,11.0,89,3.2,65.0,5934.0,1020,1911.0,6.7,0.0,0.0,1611.0,null,9.34,9.34,null,null]
[7766,"verona","2025-12-16T18:00:00.000000000Z",9.63,9.67,9.63,"PREVISIONE",10,0.594,11.0,89,3.4,64.0,6027.0,1020,1934.0,6.9,0.0,0.0,1634.0,null,9.43,9.43,null,null]
[7766,"verona","2025-12-16T19:00:00.000000000Z",9.68,9.78,9.68,"PREVISIONE",10,0.548,11.0,89,3.6,59.0,5801.0,1020,1972.0,7.2,0.0,0.0,1672.0,null,9.65,9.65,null,null]
[7766,"verona","2025-12-16T20:00:00.000000000Z",9.69,9.81,9.69,"PREVISIONE",10,0.806,11.0,89,3.4,61.0,5506.0,1020,1963.0,6.9,0.0,0.2,1663.0,null,9.84,9.84,null,null]
[7766,"verona","2025-12-16T21:00:00.000000000Z",9.78,9.83,9.78,"PREVISIONE",10,0.96,11.0,89,3.1,64.0,4699.0,1020,1947.0,6.4,0.0,0.3,1647.0,null,9.88,9.88,null,null]
[7766,"verona","2025-12-16T22:00:00.000000000Z",9.81,9.86,9.81,"PREVISIONE",10,1.048,11.0,90,2.8,70.0,3548.0,1020,2007.0,6.0,0.0,0.2,1707.0,null,9.89,9.89,null,null]
[7766,"verona","2025-12-16T23:00:00.000000000Z",9.83,9.88,9.83,"PREVISIONE",10,0.92,11.0,90,2.6,68.0,3893.0,1020,2001.0,5.7,0.0,0.1,1701.0,null,9.91,9.91,null,null]
[7766,"verona","2025-12-17T00:00:00.000000000Z",9.86,9.79,9.86,"PREVISIONE",10,0.89,11.0,90,2.4,63.0,3660.0,1020,1984.0,5.5,0.0,0.1,1684.0,null,9.88,9.88,null,null]
[7766,"verona","2025-12-17T01:00:00.000000000Z",9.88,9.73,9.88,"PREVISIONE",10,0.474,11.0,89,2.6,62.0,7287.0,1020,1985.0,5.7,0.0,0.1,1685.0,null,9.98,9.98,null,null]
[7766,"verona","2025-12-17T02:00:00.000000000Z",10.08,9.52,10.08,"CORRETTIVO",9,0.238,11.0,92,1.1,50.0,8513.0,1019,1981.0,3.4,0.0,4.8,1681.0,null,9.67,9.67,null,null]
[7766,"verona","2025-12-17T03:00:00.000000000Z",9.73,9.26,9.73,"PREVISIONE",10,0.65,11.0,93,null,null,3995.0,1019,1997.0,1.4,0.0,0.5,1697.0,null,9.19,9.19,null,null]
[7766,"verona","2025-12-17T04:00:00.000000000Z",9.78,9.01,9.78,"PREVISIONE",10,0.78,11.0,95,0.5,306.0,4044.0,1020,1984.0,0.0,0.0,0.8,1684.0,null,8.81,8.81,null,null]
[7766,"verona","2025-12-17T05:00:00.000000000Z",9.44,8.78,9.44,"PREVISIONE",10,0.82,11.0,95,1.2,301.0,4726.0,1020,1982.0,2.1,0.0,0.4,1682.0,null,8.67,8.67,null,null]
[7766,"verona","2025-12-17T06:00:00.000000000Z",8.83,8.56,8.83,"CORRETTIVO",10,0.656,11.0,96,1.5,308.0,4934.0,1021,1972.0,3.1,0.0,0.0,1672.0,null,8.46,8.46,null,null]
[7766,"verona","2025-12-17T07:00:00.000000000Z",8.91,8.62,8.91,"PREVISIONE",10,0.56,11.0,95,1.1,310.0,6028.0,1021,1983.0,2.7,0.0,0.0,1683.0,null,8.47,8.47,null,null]
[7766,"verona","2025-12-17T08:00:00.000000000Z",8.75,8.92,8.75,"PREVISIONE",9,0.32,11.0,95,1.0,305.0,7645.0,1022,1998.0,2.5,0.0,0.0,1698.0,null,8.74,8.74,null,null]
[7766,"verona","2025-12-17T09:00:00.000000000Z",8.66,9.3,8.66,"PREVISIONE",9,0.278,11.0,96,1.1,304.0,6927.0,1022,2004.0,2.4,0.02,0.0,1704.0,null,9.27,9.27,null,null]
[7766,"verona","2025-12-17T10:00:00.000000000Z",8.94,9.71,8.94,"PREVISIONE",9,0.266,11.0,96,1.2,289.0,7118.0,1023,2010.0,2.4,0.04,0.0,1710.0,null,9.79,9.79,null,null]
[7766,"verona","2025-12-17T11:00:00.000000000Z",9.37,10.1,9.37,"PREVISIONE",9,0.224,11.0,96,1.3,273.0,8599.0,1023,1999.0,2.4,0.06,0.0,1699.0,null,9.96,9.96,null,null]
[7766,"verona","2025-12-17T12:00:00.000000000Z",9.83,10.45,9.83,"PREVISIONE",9,0.158,11.0,95,1.0,274.0,15840.0,1023,2007.0,2.4,0.08,0.0,1707.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-17T13:00:00.000000000Z",10.1,10.64,10.1,"PREVISIONE",9,0.082,11.0,96,1.1,250.0,34220.0,1023,1996.0,2.2,0.06,0.0,1696.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-17T14:00:00.000000000Z",11.53,11.53,null,null,8,0.028,11.0,88,0.8,250.0,20281.0,1023,2022.0,1.1,0.14,0.0,1722.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-17T15:00:00.000000000Z",11.02,11.02,null,null,8,0.006,11.0,93,null,null,43247.0,1023,2045.0,0.6,0.01,0.0,1745.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-17T16:00:00.000000000Z",10.36,10.36,null,null,8,0.008,11.0,96,null,null,40690.0,1024,2082.0,0.8,0.0,0.0,1782.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-17T17:00:00.000000000Z",10.05,10.05,null,null,8,0.012,null,96,null,null,39040.0,1024,2080.0,1.0,0.0,0.0,1780.0,null,9.87,9.87,null,null]
[7766,"verona","2025-12-17T18:00:00.000000000Z",9.91,9.91,null,null,8,0.02,null,96,null,null,35746.0,1025,2070.0,0.9,0.0,0.0,1770.0,null,9.63,9.63,null,null]
[7766,"verona","2025-12-17T19:00:00.000000000Z",9.75,9.75,null,null,8,0.09,11.0,96,null,null,26611.0,1025,2058.0,0.5,0.0,0.0,1758.0,null,9.43,9.43,null,null]
[7766,"verona","2025-12-17T20:00:00.000000000Z",9.57,9.57,null,null,8,0.126,11.0,96,null,null,29545.0,1026,2069.0,0.0,0.0,0.0,1769.0,null,9.27,9.27,null,null]
[7766,"verona","2025-12-17T21:00:00.000000000Z",9.58,9.58,null,null,8,0.056,11.0,95,null,null,38034.0,1026,2080.0,0.7,0.0,0.0,1780.0,null,9.38,9.38,null,null]
[7766,"verona","2025-12-17T22:00:00.000000000Z",9.45,9.45,null,null,8,0.036,null,96,null,null,31896.0,1027,2082.0,1.0,0.0,0.0,1782.0,null,9.05,9.05,null,null]
[7766,"verona","2025-12-17T23:00:00.000000000Z",9.41,9.41,null,null,8,0.038,11.0,97,null,null,21145.0,1027,2074.0,0.9,0.0,0.0,1774.0,null,8.99,8.99,null,null]
[7766,"verona","2025-12-18T00:00:00.000000000Z",9.36,9.36,null,null,8,0.038,11.0,97,null,null,26595.0,1027,2052.0,0.9,0.0,0.0,1752.0,null,9.01,9.01,null,null]
[7766,"verona","2025-12-18T01:00:00.000000000Z",9.21,9.21,null,null,8,0.04,11.0,97,null,null,13399.0,1028,2054.0,0.9,0.0,0.0,1754.0,null,8.99,8.99,null,null]
[7766,"verona","2025-12-18T02:00:00.000000000Z",9.36,9.22,9.36,"PREVISIONE",8,0.026,11.0,98,null,null,20105.0,1028,2060.0,0.7,0.0,1.2,1760.0,null,9.46,9.46,null,null]
[7766,"verona","2025-12-18T03:00:00.000000000Z",9.21,9.13,9.21,"PREVISIONE",8,0.02,11.0,99,null,null,6742.0,1028,2097.0,0.0,0.0,0.0,1797.0,null,9.16,9.16,null,null]
[7766,"verona","2025-12-18T04:00:00.000000000Z",9.15,9.02,9.15,"PREVISIONE",8,0.02,11.0,100,null,null,5345.0,1028,2057.0,0.0,0.0,0.0,1757.0,null,8.95,8.95,null,null]
[7766,"verona","2025-12-18T05:00:00.000000000Z",9.02,8.93,9.02,"PREVISIONE",8,0.018,11.0,100,null,null,386.0,1028,2009.0,0.0,0.0,0.0,1709.0,null,8.79,8.79,null,null]
[7766,"verona","2025-12-18T06:00:00.000000000Z",8.94,8.81,8.94,"PREVISIONE",14,0.02,11.0,99,null,null,334.0,1029,2017.0,0.0,0.0,0.0,1717.0,null,8.64,8.64,null,null]
[7766,"verona","2025-12-18T07:00:00.000000000Z",8.81,8.8,8.81,"PREVISIONE",14,0.016,11.0,99,null,null,6450.0,1029,2036.0,0.8,0.0,0.0,1736.0,null,8.67,8.67,null,null]
[7766,"verona","2025-12-18T08:00:00.000000000Z",8.74,9.05,8.74,"PREVISIONE",14,0.012,11.0,98,null,null,12238.0,1029,2026.0,0.0,0.0,0.0,1726.0,null,9.01,9.01,null,null]
[7766,"verona","2025-12-18T09:00:00.000000000Z",8.8,9.47,8.8,"PREVISIONE",8,0.004,null,96,0.7,239.0,8972.0,1030,2020.0,0.6,0.03,0.0,1720.0,null,9.63,9.63,null,null]
[7766,"verona","2025-12-18T10:00:00.000000000Z",9.05,10.02,9.05,"PREVISIONE",8,0.014,11.0,92,1.3,254.0,21442.0,1030,2022.0,1.5,0.21,2.4,1722.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-18T11:00:00.000000000Z",9.47,10.53,9.47,"PREVISIONE",8,0.006,11.0,91,1.2,247.0,22006.0,1029,2045.0,1.5,0.17,0.4,1745.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-18T12:00:00.000000000Z",10.02,10.9,10.02,"PREVISIONE",8,0.012,11.0,90,1.2,232.0,24868.0,1029,2143.0,1.5,0.22,1.9,1843.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-18T13:00:00.000000000Z",10.53,11.06,10.53,"PREVISIONE",8,0.01,11.0,88,1.1,235.0,26913.0,1028,2177.0,1.5,0.27,2.3,1877.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-18T14:00:00.000000000Z",10.9,10.78,10.9,"PREVISIONE",8,0.014,11.0,87,1.1,254.0,28207.0,1028,2216.0,1.4,0.12,2.4,1916.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-18T15:00:00.000000000Z",11.01,10.4,11.01,"PREVISIONE",8,0.008,11.0,92,1.1,260.0,32597.0,1029,2208.0,1.8,0.04,0.8,1908.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-18T16:00:00.000000000Z",10.88,9.78,10.88,"PREVISIONE",8,0.004,null,96,0.8,284.0,19685.0,1029,2156.0,1.7,0.0,0.0,1856.0,null,9.27,9.27,null,null]
[7766,"verona","2025-12-18T17:00:00.000000000Z",10.49,9.56,10.49,"PREVISIONE",8,0.002,null,97,0.7,318.0,17729.0,1029,2168.0,1.4,0.0,0.0,1868.0,null,8.65,8.65,null,null]
[7766,"verona","2025-12-18T18:00:00.000000000Z",9.94,8.99,9.94,"PREVISIONE",4,0.002,null,98,0.6,315.0,4340.0,1029,2193.0,1.2,0.0,0.0,1893.0,null,7.89,7.89,null,null]
[7766,"verona","2025-12-18T19:00:00.000000000Z",9.46,8.55,9.46,"PREVISIONE",4,0.002,null,98,null,null,4388.0,1029,2193.0,1.5,0.0,0.0,1893.0,null,6.95,6.95,null,null]
[7766,"verona","2025-12-18T20:00:00.000000000Z",9.19,8.38,9.19,"CORRETTIVO",4,0.002,null,99,0.5,329.0,9411.0,1030,2214.0,1.4,0.0,0.0,1914.0,null,6.9,6.9,null,null]
[7766,"verona","2025-12-18T21:00:00.000000000Z",8.86,8.31,8.86,"CORRETTIVO",8,0.005,null,97,0.8,344.0,10687.0,1030,2191.0,1.6,0.0,0.0,1891.0,null,7.34,7.34,null,null]
[7766,"verona","2025-12-18T22:00:00.000000000Z",8.79,8.27,8.79,"CORRETTIVO",8,0.008,null,96,0.7,332.0,13163.0,1030,2165.0,1.9,0.0,0.0,1865.0,null,7.54,7.54,null,null]
[7766,"verona","2025-12-18T23:00:00.000000000Z",8.82,8.19,8.82,"CORRETTIVO",8,0.01,null,95,null,null,3580.0,1030,2190.0,1.4,0.0,0.0,1890.0,null,7.52,7.52,null,null]
[7766,"verona","2025-12-19T00:00:00.000000000Z",8.91,8.3,8.91,"CORRETTIVO",8,0.01,null,94,null,null,2270.0,1029,2192.0,1.1,0.0,0.0,1892.0,null,7.68,7.68,null,null]
[7766,"verona","2025-12-19T01:00:00.000000000Z",8.77,8.22,8.77,"CORRETTIVO",8,0.008,null,92,null,null,3334.0,1029,2145.0,0.9,0.0,0.0,1845.0,null,7.7,7.7,null,null]
[7766,"verona","2025-12-19T02:00:00.000000000Z",8.3,8.69,8.3,"PREVISIONE",8,0.002,11.0,96,null,null,9374.0,1029,2057.0,0.8,0.0,0.0,1757.0,null,8.96,8.96,null,null]
[7766,"verona","2025-12-19T03:00:00.000000000Z",8.22,8.36,8.22,"PREVISIONE",8,0.002,null,98,null,null,10356.0,1029,2052.0,0.8,0.0,0.0,1752.0,null,8.11,8.11,null,null]
[7766,"verona","2025-12-19T04:00:00.000000000Z",8.22,8.25,8.22,"PREVISIONE",8,0.002,11.0,98,null,null,2390.0,1028,2030.0,0.0,0.0,0.0,1730.0,null,7.93,7.93,null,null]
[7766,"verona","2025-12-19T05:00:00.000000000Z",8.12,8.26,8.12,"PREVISIONE",8,0.004,null,96,null,null,1369.0,1028,1992.0,0.6,0.0,0.0,1692.0,null,8.22,8.22,null,null]
[7766,"verona","2025-12-19T06:00:00.000000000Z",8.1,8.06,8.1,"PREVISIONE",8,0.007,null,96,null,null,1410.0,1028,1964.0,0.9,0.0,0.0,1664.0,null,7.91,7.91,null,null]
[7766,"verona","2025-12-19T07:00:00.000000000Z",8.05,8.01,8.05,"PREVISIONE",8,0.008,null,96,0.5,285.0,1075.0,1028,1934.0,1.5,0.0,0.0,1634.0,null,7.65,7.65,null,null]
[7766,"verona","2025-12-19T08:00:00.000000000Z",7.94,8.47,7.94,"PREVISIONE",8,0.003,null,94,0.6,314.0,13496.0,1028,1907.0,1.4,0.01,0.0,1607.0,null,8.36,8.36,null,null]
[7766,"verona","2025-12-19T09:00:00.000000000Z",7.98,9.04,7.98,"PREVISIONE",8,0.007,11.0,92,0.8,315.0,3495.0,1028,1904.0,1.3,0.04,0.0,1604.0,null,9.15,9.15,null,null]
[7766,"verona","2025-12-19T10:00:00.000000000Z",8.41,9.65,8.41,"PREVISIONE",8,0.005,null,88,1.0,266.0,34721.0,1028,1931.0,1.3,0.16,0.0,1631.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-19T11:00:00.000000000Z",9.05,10.22,9.05,"PREVISIONE",4,0.003,null,84,1.1,256.0,36176.0,1027,1933.0,1.5,0.36,0.0,1633.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-19T12:00:00.000000000Z",9.69,10.74,9.69,"PREVISIONE",4,0.0,null,81,1.1,252.0,39309.0,1027,1937.0,1.5,0.43,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-19T13:00:00.000000000Z",10.22,10.8,10.22,"PREVISIONE",4,0.002,null,80,1.0,248.0,40078.0,1026,1966.0,1.3,0.4,0.0,1666.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-19T14:00:00.000000000Z",10.74,10.85,10.74,"PREVISIONE",8,0.003,null,81,0.9,259.0,40512.0,1026,2014.0,1.3,0.2,0.0,1714.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-19T15:00:00.000000000Z",10.8,10.45,10.8,"PREVISIONE",8,0.003,null,88,null,null,40302.0,1026,2132.0,1.1,0.04,0.0,1832.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-19T16:00:00.000000000Z",10.68,9.56,10.68,"PREVISIONE",8,0.0,null,90,null,null,45866.0,1026,2286.0,0.8,0.0,0.0,null,null,8.98,8.98,null,null]
[7766,"verona","2025-12-19T17:00:00.000000000Z",10.14,9.38,10.14,"PREVISIONE",8,0.003,null,92,null,null,40830.0,1025,2401.0,0.5,0.0,0.0,2101.0,null,8.27,8.27,null,null]
[7766,"verona","2025-12-19T18:00:00.000000000Z",9.33,9.0,9.33,"PREVISIONE",8,0.002,null,93,null,null,45267.0,1026,2407.0,1.2,0.0,0.0,2107.0,null,7.7,7.7,null,null]
[7766,"verona","2025-12-19T19:00:00.000000000Z",9.28,8.78,9.28,"CORRETTIVO",8,0.004,null,95,null,null,35676.0,1026,2387.0,0.0,0.0,0.0,2087.0,null,7.8,7.8,null,null]
[7766,"verona","2025-12-19T20:00:00.000000000Z",9.03,8.63,9.03,"CORRETTIVO",8,0.0,null,95,0.6,14.0,29291.0,1025,2431.0,0.9,0.0,0.0,null,null,7.63,7.63,null,null]
[7766,"verona","2025-12-19T21:00:00.000000000Z",8.97,8.39,8.97,"CORRETTIVO",8,0.006,null,96,null,null,20137.0,1025,2476.0,0.9,0.0,0.0,2176.0,null,7.15,7.15,null,null]
[7766,"verona","2025-12-19T22:00:00.000000000Z",9.01,8.16,9.01,"CORRETTIVO",8,-0.002,null,97,null,null,19799.0,1025,2469.0,0.8,0.0,0.0,null,null,6.33,6.33,null,null]
[7766,"verona","2025-12-19T23:00:00.000000000Z",8.75,7.84,8.75,"CORRETTIVO",8,0.002,null,97,0.7,6.0,15162.0,1025,2463.0,0.7,0.0,0.0,2163.0,null,5.69,5.69,null,null]
[7766,"verona","2025-12-20T00:00:00.000000000Z",8.55,7.56,8.55,"CORRETTIVO",8,0.004,null,95,0.8,0.0,1488.0,1024,2479.0,1.0,0.0,0.0,2179.0,null,5.37,5.37,null,null]
[7766,"verona","2025-12-20T01:00:00.000000000Z",8.52,7.17,8.52,"CORRETTIVO",8,0.002,null,95,0.7,5.0,2911.0,1023,2481.0,0.6,0.0,0.0,2181.0,null,4.6,4.6,null,null]
[7766,"verona","2025-12-20T02:00:00.000000000Z",8.33,7.27,8.33,"CORRETTIVO",4,0.0,null,95,0.7,17.0,16216.0,1024,2259.0,0.8,0.0,0.0,null,null,7.29,7.29,null,null]
[7766,"verona","2025-12-20T03:00:00.000000000Z",8.48,7.0,8.48,"CORRETTIVO",4,0.0,11.0,93,null,null,26387.0,1023,2374.0,0.8,0.0,0.0,2074.0,null,6.83,6.83,null,null]
[7766,"verona","2025-12-20T04:00:00.000000000Z",7.7,6.79,7.7,"CORRETTIVO",4,0.0,null,94,null,null,25336.0,1022,2408.0,0.7,0.0,0.0,null,null,6.41,6.41,null,null]
[7766,"verona","2025-12-20T05:00:00.000000000Z",7.44,6.66,7.44,"CORRETTIVO",4,0.0,null,93,0.5,18.0,26216.0,1022,2446.0,0.7,0.0,0.0,null,null,6.09,6.09,null,null]
[7766,"verona","2025-12-20T06:00:00.000000000Z",7.32,6.34,7.32,"CORRETTIVO",4,0.0,null,93,null,null,16199.0,1022,2407.0,0.7,0.0,0.0,null,null,6.09,6.09,null,null]
[7766,"verona","2025-12-20T07:00:00.000000000Z",6.91,6.11,6.91,"CORRETTIVO",4,0.0,11.0,95,null,null,12733.0,1022,2372.0,0.0,0.0,0.0,2072.0,null,5.99,5.99,null,null]
[7766,"verona","2025-12-20T08:00:00.000000000Z",6.04,6.88,6.04,"PREVISIONE",4,0.002,11.0,91,0.9,20.0,25128.0,1022,2338.0,0.9,0.01,0.0,2038.0,null,6.99,6.99,null,null]
[7766,"verona","2025-12-20T09:00:00.000000000Z",6.41,8.04,6.41,"PREVISIONE",4,0.002,null,88,null,null,6563.0,1021,2281.0,0.5,0.1,0.0,1981.0,null,8.3,8.3,null,null]
[7766,"verona","2025-12-20T10:00:00.000000000Z",7.06,9.06,7.06,"PREVISIONE",8,0.002,null,87,0.7,268.0,9459.0,1021,2249.0,0.9,0.3,0.0,1949.0,null,9.17,9.17,null,null]
[7766,"verona","2025-12-20T11:00:00.000000000Z",8.03,9.81,8.03,"PREVISIONE",8,0.0,null,83,null,null,37115.0,1020,2206.0,0.6,0.46,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-20T12:00:00.000000000Z",9.33,10.29,9.33,"PREVISIONE",4,0.002,null,81,0.6,241.0,36152.0,1020,2166.0,0.8,0.45,0.0,1866.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-20T13:00:00.000000000Z",9.81,10.49,9.81,"PREVISIONE",4,0.002,null,80,0.7,254.0,37217.0,1019,2233.0,0.9,0.37,0.0,1933.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-20T14:00:00.000000000Z",10.57,10.57,null,null,4,0.0,null,81,0.9,253.0,37294.0,1018,2332.0,1.2,0.19,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-20T15:00:00.000000000Z",9.87,9.87,null,null,4,0.0,null,90,0.6,279.0,28069.0,1018,2341.0,1.4,0.05,0.0,null,null,8.96,8.96,null,null]
[7766,"verona","2025-12-20T16:00:00.000000000Z",8.76,8.76,null,null,4,0.0,null,92,0.7,318.0,18176.0,1018,2372.0,1.6,0.0,0.0,null,null,7.46,7.46,null,null]
[7766,"verona","2025-12-20T17:00:00.000000000Z",8.24,8.24,null,null,4,0.0,null,91,null,null,19253.0,1018,2422.0,1.5,0.0,0.0,null,null,7.18,7.18,null,null]
[7766,"verona","2025-12-20T18:00:00.000000000Z",7.94,7.94,null,null,4,0.0,null,90,null,null,22166.0,1017,2424.0,1.5,0.0,0.0,null,null,6.79,6.79,null,null]
[7766,"verona","2025-12-20T19:00:00.000000000Z",7.58,7.58,null,null,4,0.0,null,90,0.5,315.0,30669.0,1017,2412.0,1.5,0.0,0.0,null,null,6.38,6.38,null,null]
[7766,"verona","2025-12-20T20:00:00.000000000Z",7.33,7.33,null,null,4,0.0,null,88,null,null,34341.0,1017,2405.0,1.2,0.0,0.0,null,null,6.08,6.08,null,null]
[7766,"verona","2025-12-20T21:00:00.000000000Z",6.95,6.95,null,null,4,0.0,null,87,null,null,32289.0,1017,2388.0,1.2,0.0,0.0,null,null,6.05,6.05,null,null]
[7766,"verona","2025-12-20T22:00:00.000000000Z",6.69,6.69,null,null,4,0.0,null,85,null,null,32112.0,1017,2393.0,0.9,0.0,0.0,null,null,5.9,5.9,null,null]
[7766,"verona","2025-12-20T23:00:00.000000000Z",6.43,6.43,null,null,4,0.0,null,85,null,null,31452.0,1017,2373.0,0.0,0.0,0.0,null,null,5.55,5.55,null,null]
[7766,"verona","2025-12-21T00:00:00.000000000Z",6.16,6.16,null,null,4,0.002,null,86,0.6,7.0,30281.0,1017,2345.0,0.7,0.0,0.0,2045.0,null,5.14,5.14,null,null]
[7766,"verona","2025-12-21T01:00:00.000000000Z",5.82,5.82,null,null,4,0.002,11.0,86,0.6,7.0,30242.0,1017,2322.0,0.9,0.0,0.0,2022.0,null,5.01,5.01,null,null]
[7766,"verona","2025-12-21T02:00:00.000000000Z",6.16,6.05,6.16,"PREVISIONE",4,0.0,null,90,0.6,27.0,30229.0,1018,2303.0,1.4,0.0,0.0,null,null,4.79,4.79,null,null]
[7766,"verona","2025-12-21T03:00:00.000000000Z",5.82,5.88,5.82,"PREVISIONE",4,0.0,null,89,null,null,30236.0,1017,2262.0,1.2,0.0,0.0,null,null,4.67,4.67,null,null]
[7766,"verona","2025-12-21T04:00:00.000000000Z",4.87,5.84,4.87,"CORRETTIVO",8,0.0,null,90,null,null,30228.0,1017,2300.0,1.0,0.0,0.0,null,null,4.56,4.56,null,null]
[7766,"verona","2025-12-21T05:00:00.000000000Z",4.94,5.79,4.94,"CORRETTIVO",8,0.0,null,90,null,null,30185.0,1017,2330.0,0.8,0.0,0.0,null,null,4.49,4.49,null,null]
[7766,"verona","2025-12-21T06:00:00.000000000Z",4.94,5.44,4.94,"CORRETTIVO",8,0.002,null,90,null,null,29243.0,1017,2337.0,0.8,0.0,0.0,2037.0,null,4.41,4.41,null,null]
[7766,"verona","2025-12-21T07:00:00.000000000Z",4.76,5.26,4.76,"CORRETTIVO",8,0.0,null,91,null,null,29243.0,1017,2310.0,1.0,0.0,0.0,null,null,4.12,4.12,null,null]
[7766,"verona","2025-12-21T08:00:00.000000000Z",4.52,5.82,4.52,"CORRETTIVO",8,0.0,null,89,null,null,29190.0,1017,2259.0,1.0,0.01,0.0,null,null,4.99,4.99,null,null]
[7766,"verona","2025-12-21T09:00:00.000000000Z",4.27,6.99,4.27,"CORRETTIVO",4,0.0,null,85,null,null,16186.0,1017,2211.0,1.0,0.13,0.0,null,null,6.72,6.72,null,null]
[7766,"verona","2025-12-21T10:00:00.000000000Z",4.35,8.04,4.35,"CORRETTIVO",4,0.0,null,82,0.9,156.0,3405.0,1017,2155.0,1.0,0.36,0.0,null,null,7.65,7.65,null,null]
[7766,"verona","2025-12-21T11:00:00.000000000Z",5.54,8.97,5.54,"CORRETTIVO",4,0.0,null,82,1.0,158.0,5246.0,1017,2104.0,1.2,0.6,0.0,null,null,8.21,8.21,null,null]
[7766,"verona","2025-12-21T12:00:00.000000000Z",7.78,9.97,7.78,"PREVISIONE",4,0.0,null,77,0.9,150.0,25514.0,1016,2063.0,1.2,0.88,0.0,null,null,9.38,9.38,null,null]
[7766,"verona","2025-12-21T13:00:00.000000000Z",9.47,10.54,9.47,"CORRETTIVO",4,0.0,null,72,1.2,138.0,27881.0,1016,2041.0,1.7,0.73,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-21T14:00:00.000000000Z",10.77,10.77,null,null,4,0.0,null,69,1.5,135.0,28234.0,1016,2037.0,2.1,0.41,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-21T15:00:00.000000000Z",9.49,9.49,null,null,4,0.0,null,79,1.0,139.0,30491.0,1016,2028.0,2.6,0.09,0.0,null,null,8.49,8.49,null,null]
[7766,"verona","2025-12-21T16:00:00.000000000Z",7.73,7.73,null,null,8,0.0,null,85,0.8,109.0,31450.0,1016,2001.0,2.7,0.0,0.0,null,null,6.12,6.12,null,null]
[7766,"verona","2025-12-21T17:00:00.000000000Z",7.15,7.15,null,null,8,0.0,null,86,0.7,93.0,39667.0,1016,1968.0,2.5,0.0,0.0,null,null,5.28,5.28,null,null]
[7766,"verona","2025-12-21T18:00:00.000000000Z",6.79,6.79,null,null,8,0.0,null,85,0.7,73.0,48134.0,1016,1995.0,2.3,0.0,0.0,null,null,5.24,5.24,null,null]
[7766,"verona","2025-12-21T19:00:00.000000000Z",6.49,6.49,null,null,4,0.0,null,85,0.8,56.0,37191.0,1016,2022.0,2.5,0.0,0.0,null,null,4.95,4.95,null,null]
[7766,"verona","2025-12-21T20:00:00.000000000Z",6.25,6.25,null,null,8,0.0,null,85,0.9,43.0,36269.0,1016,2005.0,2.7,0.0,0.0,null,null,4.64,4.64,null,null]
[7766,"verona","2025-12-21T21:00:00.000000000Z",6.08,6.08,null,null,8,0.0,null,86,1.0,36.0,47108.0,1017,1961.0,2.6,0.0,0.0,null,null,4.1,4.1,null,null]
[7766,"verona","2025-12-21T22:00:00.000000000Z",5.98,5.98,null,null,8,0.0,11.0,86,1.2,36.0,45819.0,1017,1974.0,3.2,0.0,0.0,1674.0,null,3.83,3.83,null,null]
[7766,"verona","2025-12-21T23:00:00.000000000Z",5.68,5.68,null,null,8,0.0,null,86,0.9,33.0,46797.0,1017,1852.0,2.7,0.0,0.0,null,null,3.77,3.77,null,null]
[7766,"verona","2025-12-22T00:00:00.000000000Z",5.39,5.39,null,null,8,0.0,null,86,1.0,32.0,48625.0,1016,1790.0,2.6,0.0,0.0,null,null,3.88,3.88,null,null]
[7766,"verona","2025-12-22T01:00:00.000000000Z",4.81,4.81,null,null,8,0.003,null,89,1.0,26.0,46176.0,1016,1752.0,2.4,0.0,0.0,1452.0,null,3.19,3.19,null,null]
[7766,"verona","2025-12-22T02:00:00.000000000Z",5.39,5.43,5.39,"PREVISIONE",8,0.0,null,94,1.0,30.0,42008.0,1016,1782.0,2.3,0.0,0.0,null,null,2.65,2.65,null,null]
[7766,"verona","2025-12-22T03:00:00.000000000Z",4.81,5.44,4.81,"PREVISIONE",8,0.0,null,92,1.0,30.0,43518.0,1016,1761.0,2.6,0.0,0.0,null,null,2.74,2.74,null,null]
[7766,"verona","2025-12-22T04:00:00.000000000Z",5.28,5.36,5.28,"CORRETTIVO",8,0.0,null,93,0.5,35.0,41978.0,1015,1676.0,1.7,0.0,0.0,null,null,2.44,2.44,null,null]
[7766,"verona","2025-12-22T05:00:00.000000000Z",5.51,5.04,5.51,"CORRETTIVO",4,0.0,null,94,null,null,42377.0,1016,1617.0,1.2,0.0,0.0,null,null,2.08,2.08,null,null]
[7766,"verona","2025-12-22T06:00:00.000000000Z",4.7,4.94,4.7,"PREVISIONE",8,0.0,null,94,0.6,15.0,29542.0,1016,1590.0,1.2,0.0,0.0,null,null,2.13,2.13,null,null]
[7766,"verona","2025-12-22T07:00:00.000000000Z",4.96,5.19,4.96,"PREVISIONE",8,0.007,null,93,0.9,12.0,28739.0,1016,1559.0,1.7,0.0,0.0,1259.0,null,2.65,2.65,null,null]
[7766,"verona","2025-12-22T08:00:00.000000000Z",5.41,6.73,5.41,"PREVISIONE",8,0.01,null,82,0.7,52.0,49732.0,1016,1510.0,2.0,0.01,0.0,1210.0,null,5.16,5.16,null,null]
[7766,"verona","2025-12-22T09:00:00.000000000Z",5.19,8.07,5.19,"PREVISIONE",8,0.017,null,75,null,null,53001.0,1016,1551.0,1.9,0.08,0.0,1251.0,null,7.54,7.54,null,null]
[7766,"verona","2025-12-22T10:00:00.000000000Z",6.16,9.19,6.16,"CORRETTIVO",8,0.02,null,67,0.7,149.0,52356.0,1016,1591.0,1.8,0.22,0.0,1291.0,null,9.53,9.53,null,null]
[7766,"verona","2025-12-22T11:00:00.000000000Z",5.83,9.87,5.83,"CORRETTIVO",8,0.023,null,66,1.0,142.0,52868.0,1015,1605.0,2.1,0.3,0.0,1305.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-22T12:00:00.000000000Z",9.19,10.39,9.19,"PREVISIONE",8,0.017,null,63,0.9,125.0,53041.0,1015,1620.0,1.4,0.28,0.0,1320.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-22T13:00:00.000000000Z",9.87,10.69,9.87,"PREVISIONE",8,0.02,null,60,0.9,113.0,54828.0,1014,1639.0,1.3,0.3,0.0,1339.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-22T14:00:00.000000000Z",10.39,9.93,10.39,"PREVISIONE",8,0.005,null,70,0.8,107.0,53998.0,1015,1657.0,1.7,0.04,0.0,1357.0,null,9.93,9.93,null,null]
[7766,"verona","2025-12-22T15:00:00.000000000Z",10.69,9.48,10.69,"PREVISIONE",8,0.008,null,71,1.1,127.0,53984.0,1015,1657.0,2.3,0.01,0.0,1357.0,null,9.59,9.59,null,null]
[7766,"verona","2025-12-22T16:00:00.000000000Z",10.6,8.58,10.6,"PREVISIONE",8,0.005,null,75,0.9,107.0,53201.0,1015,1658.0,2.5,0.0,0.0,1358.0,null,7.81,7.81,null,null]
[7766,"verona","2025-12-22T17:00:00.000000000Z",9.72,8.53,9.72,"PREVISIONE",8,0.005,11.0,75,0.6,74.0,53067.0,1015,1654.0,2.0,0.0,0.0,1354.0,null,7.9,7.9,null,null]
[7766,"verona","2025-12-22T18:00:00.000000000Z",9.01,8.33,9.01,"PREVISIONE",8,0.004,11.0,76,0.7,51.0,52095.0,1015,1643.0,2.0,0.0,0.0,1343.0,null,7.89,7.89,null,null]
[7766,"verona","2025-12-22T19:00:00.000000000Z",8.74,8.24,8.74,"PREVISIONE",8,0.0,null,78,1.0,44.0,51898.0,1015,1651.0,2.8,0.0,0.0,1351.0,null,7.88,7.88,null,null]
[7766,"verona","2025-12-22T20:00:00.000000000Z",8.64,8.11,8.64,"PREVISIONE",8,0.004,null,79,1.1,45.0,51884.0,1015,1682.0,3.2,0.0,0.0,1382.0,null,7.48,7.48,null,null]
[7766,"verona","2025-12-22T21:00:00.000000000Z",8.18,7.82,8.18,"PREVISIONE",8,0.004,null,81,1.5,36.0,50144.0,1015,1725.0,3.4,0.0,0.0,1425.0,null,7.13,7.13,null,null]
[7766,"verona","2025-12-22T22:00:00.000000000Z",8.02,7.73,8.02,"PREVISIONE",8,0.004,null,83,1.5,45.0,50060.0,1014,1895.0,3.7,0.0,0.0,1595.0,null,6.6,6.6,null,null]
[7766,"verona","2025-12-22T23:00:00.000000000Z",7.26,7.96,7.26,"CORRETTIVO",8,0.034,null,76,1.5,64.0,51839.0,1014,1942.0,3.7,0.0,0.0,1642.0,null,7.85,7.85,null,null]
[7766,"verona","2025-12-23T00:00:00.000000000Z",6.7,8.1,6.7,"CORRETTIVO",8,0.052,11.0,73,1.7,68.0,52783.0,1014,1944.0,3.9,0.0,0.0,1644.0,null,8.45,8.45,null,null]
[7766,"verona","2025-12-23T01:00:00.000000000Z",7.2,8.12,7.2,"CORRETTIVO",8,0.034,null,70,2.1,68.0,53470.0,1014,1981.0,4.4,0.0,0.0,1681.0,null,8.87,8.87,null,null]
[7766,"verona","2025-12-23T02:00:00.000000000Z",7.61,8.26,7.61,"CORRETTIVO",8,0.003,null,69,1.3,63.0,54353.0,1014,1933.0,3.4,0.0,0.0,1633.0,null,9.08,9.08,null,null]
[7766,"verona","2025-12-23T03:00:00.000000000Z",7.56,8.48,7.56,"CORRETTIVO",8,0.005,null,69,1.5,56.0,54338.0,1013,1974.0,3.6,0.0,0.0,1674.0,null,8.99,8.99,null,null]
[7766,"verona","2025-12-23T04:00:00.000000000Z",7.59,8.14,7.59,"CORRETTIVO",4,0.0,null,73,1.4,69.0,54323.0,1013,1980.0,3.8,0.0,0.0,null,null,7.93,7.93,null,null]
[7766,"verona","2025-12-23T05:00:00.000000000Z",7.88,7.93,7.88,"CORRETTIVO",8,0.003,null,74,1.5,76.0,53713.0,1013,1990.0,3.9,0.0,0.0,1690.0,null,7.63,7.63,null,null]
[7766,"verona","2025-12-23T06:00:00.000000000Z",8.24,8.11,8.24,"PREVISIONE",8,0.0,null,73,1.7,65.0,53580.0,1013,2026.0,4.0,0.0,0.0,null,null,7.8,7.8,null,null]
[7766,"verona","2025-12-23T07:00:00.000000000Z",8.0,8.43,8.0,"CORRETTIVO",8,0.004,null,69,1.8,63.0,53658.0,1013,2053.0,4.1,0.0,0.0,1753.0,null,8.62,8.62,null,null]
[7766,"verona","2025-12-23T08:00:00.000000000Z",8.53,9.12,8.53,"PREVISIONE",8,0.018,null,66,1.6,71.0,54506.0,1013,2082.0,3.7,0.01,0.0,1782.0,null,9.86,9.86,null,null]
[7766,"verona","2025-12-23T09:00:00.000000000Z",8.37,9.72,8.37,"PREVISIONE",8,0.036,null,64,1.4,89.0,54492.0,1013,2082.0,3.1,0.03,0.0,1782.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-23T10:00:00.000000000Z",8.94,10.23,8.94,"PREVISIONE",8,0.046,null,62,1.3,101.0,55164.0,1013,2060.0,2.8,0.07,0.0,1760.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-23T11:00:00.000000000Z",9.61,10.96,9.61,"PREVISIONE",8,0.068,null,60,1.3,117.0,55713.0,1012,2038.0,2.4,0.08,0.0,1738.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-23T12:00:00.000000000Z",10.18,11.43,10.18,"PREVISIONE",8,0.062,null,60,1.6,115.0,55244.0,1012,2035.0,2.9,0.11,0.0,1735.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-23T13:00:00.000000000Z",10.46,11.53,10.46,"CORRETTIVO",8,0.032,null,59,1.7,103.0,55660.0,1011,2035.0,3.1,0.1,0.0,1735.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-23T14:00:00.000000000Z",11.06,11.06,null,null,8,0.048,11.0,74,null,null,53650.0,1011,2002.0,1.3,0.01,0.0,1702.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-23T15:00:00.000000000Z",10.55,10.55,null,null,8,0.02,11.0,76,null,null,52747.0,1011,2062.0,0.8,0.0,0.0,1762.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-23T16:00:00.000000000Z",9.93,9.93,null,null,8,0.015,null,78,null,null,52549.0,1011,2098.0,1.1,0.0,0.0,1798.0,null,9.35,9.35,null,null]
[7766,"verona","2025-12-23T17:00:00.000000000Z",9.55,9.55,null,null,8,0.003,null,82,null,null,51817.0,1011,2017.0,1.5,0.0,0.0,1717.0,null,8.76,8.76,null,null]
[7766,"verona","2025-12-23T18:00:00.000000000Z",9.3,9.3,null,null,8,0.006,11.0,83,0.5,16.0,51803.0,1011,1977.0,1.7,0.0,0.0,1677.0,null,8.88,8.88,null,null]
[7766,"verona","2025-12-23T19:00:00.000000000Z",9.14,9.14,null,null,8,0.018,null,83,0.9,19.0,50775.0,1011,1983.0,2.2,0.0,0.0,1683.0,null,8.58,8.58,null,null]
[7766,"verona","2025-12-23T20:00:00.000000000Z",8.94,8.94,null,null,8,0.018,11.0,83,1.1,15.0,49315.0,1011,2005.0,2.6,0.0,0.0,1705.0,null,8.37,8.37,null,null]
[7766,"verona","2025-12-23T21:00:00.000000000Z",8.76,8.76,null,null,8,0.006,11.0,86,0.9,20.0,48222.0,1011,1983.0,2.4,0.0,0.0,1683.0,null,7.67,7.67,null,null]
[7766,"verona","2025-12-23T22:00:00.000000000Z",8.62,8.62,null,null,8,0.008,null,87,1.0,24.0,46432.0,1010,1943.0,2.6,0.0,0.0,1643.0,null,7.34,7.34,null,null]
[7766,"verona","2025-12-23T23:00:00.000000000Z",8.55,8.55,null,null,8,0.01,11.0,86,1.3,32.0,48192.0,1010,1980.0,3.2,0.0,0.0,1680.0,null,7.53,7.53,null,null]
[7766,"verona","2025-12-24T00:00:00.000000000Z",8.61,8.61,null,null,8,0.024,null,83,1.4,47.0,48612.0,1009,2006.0,3.5,0.0,0.0,1706.0,null,7.76,7.76,null,null]
[7766,"verona","2025-12-24T01:00:00.000000000Z",8.74,8.74,null,null,8,0.034,null,79,1.7,54.0,49218.0,1009,1996.0,3.8,0.0,0.0,1696.0,null,8.29,8.29,null,null]
[7766,"verona","2025-12-24T02:00:00.000000000Z",8.61,8.86,8.61,"PREVISIONE",8,0.012,null,79,1.8,54.0,51717.0,1009,1998.0,3.8,0.0,0.0,1698.0,null,8.83,8.83,null,null]
[7766,"verona","2025-12-24T03:00:00.000000000Z",8.74,8.95,8.74,"PREVISIONE",8,0.042,null,76,1.7,69.0,51394.0,1008,2008.0,3.6,0.0,0.0,1708.0,null,9.1,9.1,null,null]
[7766,"verona","2025-12-24T04:00:00.000000000Z",9.58,8.85,9.58,"CORRETTIVO",8,0.074,null,76,2.3,78.0,51776.0,1008,2012.0,4.7,0.0,0.0,1712.0,null,8.74,8.74,null,null]
[7766,"verona","2025-12-24T05:00:00.000000000Z",8.87,8.67,8.87,"CORRETTIVO",9,0.152,11.0,72,3.8,74.0,48506.0,1008,1997.0,6.8,0.0,7.2,1697.0,null,8.83,8.83,null,null]
[7766,"verona","2025-12-24T06:00:00.000000000Z",8.47,8.25,8.47,"PREVISIONE",9,0.178,11.0,72,5.0,69.0,25094.0,1008,1966.0,8.5,0.0,0.0,1666.0,null,8.36,8.36,null,null]
[7766,"verona","2025-12-24T07:00:00.000000000Z",9.85,7.79,9.85,"CORRETTIVO",9,0.218,11.0,74,5.7,64.0,21499.0,1009,2020.0,9.6,0.0,0.3,1720.0,null,7.81,7.81,null,null]
[7766,"verona","2025-12-24T08:00:00.000000000Z",9.28,7.69,9.28,"CORRETTIVO",9,0.412,11.0,76,5.4,65.0,24298.0,1009,1916.0,9.1,0.0,15.9,1616.0,null,7.71,7.71,null,null]
[7766,"verona","2025-12-24T09:00:00.000000000Z",8.9,7.6,8.9,"CORRETTIVO",9,0.34,11.0,74,5.2,73.0,9694.0,1010,1617.0,8.7,0.02,12.6,1317.0,null,8.09,8.09,null,null]
[7766,"verona","2025-12-24T10:00:00.000000000Z",8.51,6.84,8.51,"CORRETTIVO",10,0.81,11.0,86,5.8,78.0,3179.0,1011,1342.0,9.5,0.01,0.2,1042.0,null,6.9,6.9,null,null]
[7766,"verona","2025-12-24T11:00:00.000000000Z",8.21,6.35,8.21,"CORRETTIVO",10,1.08,11.0,90,5.8,74.0,2840.0,1010,1294.0,9.7,0.02,1.5,994.0,null,6.24,6.24,null,null]
[7766,"verona","2025-12-24T12:00:00.000000000Z",6.84,6.17,6.84,"PREVISIONE",10,1.132,11.0,90,6.0,69.0,2705.0,1010,1328.0,9.9,0.02,3.5,1028.0,null,6.07,6.07,null,null]
[7766,"verona","2025-12-24T13:00:00.000000000Z",6.35,6.05,6.35,"PREVISIONE",10,0.932,11.0,89,6.2,65.0,2382.0,1010,1351.0,10.3,0.01,0.0,1051.0,null,5.94,5.94,null,null]
[7766,"verona","2025-12-24T14:00:00.000000000Z",6.17,6.45,6.17,"PREVISIONE",10,1.294,11.0,89,6.3,64.0,2901.0,1011,1322.0,10.5,0.01,0.0,1022.0,null,5.96,5.96,null,null]
[7766,"verona","2025-12-24T15:00:00.000000000Z",6.05,6.14,6.05,"PREVISIONE",10,1.54,11.0,88,6.6,61.0,3915.0,1011,1325.0,11.0,0.0,0.0,1025.0,null,6.09,6.09,null,null]
[7766,"verona","2025-12-24T16:00:00.000000000Z",6.67,6.03,6.67,"CORRETTIVO",10,1.0,11.0,75,6.8,61.0,26327.0,1011,1243.0,11.3,0.0,0.0,943.0,null,7.1,7.1,null,null]
[7766,"verona","2025-12-24T17:00:00.000000000Z",6.34,6.21,6.34,"CORRETTIVO",10,0.464,11.0,63,6.7,66.0,13083.0,1012,1283.0,11.1,0.0,0.0,983.0,null,8.0,8.0,null,null]
[7766,"verona","2025-12-24T18:00:00.000000000Z",6.23,6.13,6.23,"PREVISIONE",10,0.8,11.0,70,6.8,69.0,3233.0,1013,1327.0,11.1,0.0,0.0,1027.0,null,7.12,7.12,null,null]
[7766,"verona","2025-12-24T19:00:00.000000000Z",6.06,5.63,6.06,"PREVISIONE",10,1.15,11.0,87,6.8,60.0,4746.0,1013,1303.0,11.4,0.0,0.0,1003.0,null,5.69,5.69,null,null]
[7766,"verona","2025-12-24T20:00:00.000000000Z",6.36,5.75,6.36,"CORRETTIVO",10,0.584,11.0,68,6.9,64.0,12903.0,1014,1374.0,11.5,0.0,0.2,1074.0,null,7.38,7.38,null,null]
[7766,"verona","2025-12-24T21:00:00.000000000Z",5.36,6.1,5.36,"PREVISIONE",9,0.448,11.0,58,6.5,66.0,54151.0,1015,1304.0,10.8,0.0,0.0,1004.0,null,8.33,8.33,null,null]
[7766,"verona","2025-12-24T22:00:00.000000000Z",5.75,6.38,5.75,"PREVISIONE",9,0.336,11.0,55,6.4,67.0,13128.0,1016,1280.0,10.5,0.0,0.0,980.0,null,8.45,8.45,null,null]
[7766,"verona","2025-12-24T23:00:00.000000000Z",6.47,6.32,6.47,"CORRETTIVO",10,1.018,11.0,61,5.9,65.0,5990.0,1017,1312.0,9.8,0.0,0.0,1012.0,null,7.72,7.72,null,null]
[7766,"verona","2025-12-25T00:00:00.000000000Z",7.07,6.38,7.07,"CORRETTIVO",10,0.948,11.0,68,5.5,72.0,6974.0,1017,1278.0,9.3,0.0,0.0,978.0,null,6.95,6.95,null,null]
[7766,"verona","2025-12-25T01:00:00.000000000Z",7.03,6.82,7.03,"CORRETTIVO",8,0.13,11.0,65,5.0,72.0,7773.0,1018,1261.0,8.5,0.0,0.0,961.0,null,7.1,7.1,null,null]
[7766,"verona","2025-12-25T02:00:00.000000000Z",6.98,7.1,6.98,"CORRETTIVO",8,0.17,11.0,58,5.2,63.0,32163.0,1018,1444.0,8.8,0.0,0.0,1144.0,null,8.33,8.33,null,null]
[7766,"verona","2025-12-25T03:00:00.000000000Z",6.82,7.14,6.82,"PREVISIONE",8,0.2,11.0,59,3.4,71.0,53339.0,1019,1412.0,6.3,0.0,0.0,1112.0,"P",8.06,8.06,null,null]
[7766,"verona","2025-12-25T04:00:00.000000000Z",7.02,7.03,7.02,"PREVISIONE",8,0.217,11.0,58,2.4,103.0,55033.0,1020,1327.0,4.5,0.0,0.0,1027.0,"P",7.92,7.92,null,null]
[7766,"verona","2025-12-25T05:00:00.000000000Z",6.89,6.66,6.89,"PREVISIONE",8,0.173,11.0,57,3.2,88.0,40556.0,1020,1277.0,5.8,0.0,0.0,977.0,null,7.39,7.39,null,null]
[7766,"verona","2025-12-25T06:00:00.000000000Z",7.74,6.58,7.74,"CORRETTIVO",8,0.078,11.0,53,4.0,66.0,38049.0,1021,1305.0,7.0,0.0,0.0,1005.0,null,7.51,7.51,null,null]
[7766,"verona","2025-12-25T07:00:00.000000000Z",7.97,6.43,7.97,"CORRETTIVO",8,0.057,11.0,51,3.5,69.0,56539.0,1021,1332.0,6.3,0.0,2.8,1032.0,null,7.68,7.68,null,null]
[7766,"verona","2025-12-25T08:00:00.000000000Z",8.24,6.4,8.24,"CORRETTIVO",9,0.13,11.0,57,3.4,81.0,55339.0,1022,1313.0,6.1,0.0,14.8,1013.0,null,7.48,7.48,null,null]
[7766,"verona","2025-12-25T09:00:00.000000000Z",7.86,6.87,7.86,"CORRETTIVO",8,0.103,11.0,55,3.6,75.0,25713.0,1023,1307.0,6.4,0.01,0.0,1007.0,null,8.01,8.01,null,null]
[7766,"verona","2025-12-25T10:00:00.000000000Z",7.94,7.2,7.94,"CORRETTIVO",9,0.095,11.0,56,3.5,74.0,18444.0,1023,1312.0,6.2,0.01,0.0,1012.0,null,8.15,8.15,null,null]
[7766,"verona","2025-12-25T11:00:00.000000000Z",8.71,7.53,8.71,"CORRETTIVO",8,0.09,11.0,53,3.2,80.0,41055.0,1023,1353.0,5.7,0.02,0.0,1053.0,null,8.83,8.83,null,null]
[7766,"verona","2025-12-25T12:00:00.000000000Z",9.04,7.96,9.04,"CORRETTIVO",8,0.058,11.0,49,3.1,77.0,56903.0,1022,1373.0,5.5,0.07,0.0,1073.0,null,9.64,9.64,null,null]
[7766,"verona","2025-12-25T13:00:00.000000000Z",9.07,8.43,9.07,"CORRETTIVO",8,0.008,null,47,3.5,79.0,56890.0,1022,1409.0,5.8,0.14,0.0,1109.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-25T14:00:00.000000000Z",9.71,9.32,9.71,"CORRETTIVO",8,0.02,null,52,3.6,79.0,56689.0,1023,1395.0,6.0,0.08,0.0,1095.0,null,9.999,9.999,null,null]
[7766,"verona","2025-12-25T15:00:00.000000000Z",9.72,8.87,9.72,"CORRETTIVO",8,0.025,11.0,52,3.5,76.0,56230.0,1023,1411.0,6.1,0.01,0.0,1111.0,null,9.65,9.65,null,null]
[7766,"verona","2025-12-25T16:00:00.000000000Z",9.36,8.36,9.36,"CORRETTIVO",8,0.038,11.0,53,3.2,77.0,55649.0,1023,1434.0,5.9,0.0,0.0,1134.0,null,9.06,9.06,null,null]
[7766,"verona","2025-12-25T17:00:00.000000000Z",9.2,8.0,9.2,"CORRETTIVO",8,0.03,11.0,55,3.0,80.0,55578.0,1024,1450.0,5.6,0.0,6.5,1150.0,null,8.46,8.46,null,null]
[7766,"verona","2025-12-25T18:00:00.000000000Z",8.49,7.65,8.49,"CORRETTIVO",8,0.03,11.0,58,3.0,78.0,55564.0,1024,1460.0,5.6,0.0,8.2,1160.0,null,7.94,7.94,null,null]
[7766,"verona","2025-12-25T19:00:00.000000000Z",8.48,7.28,8.48,"CORRETTIVO",8,0.02,11.0,59,3.1,79.0,55550.0,1025,1456.0,5.7,0.0,6.8,1156.0,null,7.49,7.49,null,null]
[7766,"verona","2025-12-25T20:00:00.000000000Z",8.94,6.79,8.94,"CORRETTIVO",8,0.018,11.0,62,2.8,73.0,47482.0,1025,1447.0,5.4,0.0,7.7,1147.0,null,6.71,6.71,null,null]
[7766,"verona","2025-12-25T21:00:00.000000000Z",8.62,6.47,8.62,"CORRETTIVO",8,0.003,null,62,2.7,74.0,43557.0,1026,1411.0,5.4,0.0,0.0,1111.0,null,6.4,6.4,null,null]
[7766,"verona","2025-12-25T22:00:00.000000000Z",8.01,6.13,8.01,"CORRETTIVO",8,0.0,null,61,3.4,74.0,52685.0,1026,1398.0,6.4,0.0,0.0,null,null,6.12,6.12,null,null]
[7766,"verona","2025-12-25T23:00:00.000000000Z",7.61,5.81,7.61,"CORRETTIVO",4,0.0,11.0,60,3.7,72.0,52600.0,1027,1448.0,6.8,0.0,0.0,1148.0,null,6.0,6.0,null,null]
[7766,"verona","2025-12-26T00:00:00.000000000Z",7.23,5.36,7.23,"CORRETTIVO",4,0.0,null,61,3.4,72.0,52576.0,1027,1494.0,6.4,0.0,0.0,null,null,5.58,5.58,null,null]
[7766,"verona","2025-12-26T01:00:00.000000000Z",6.73,4.97,6.73,"CORRETTIVO",3,0.0,null,62,3.1,70.0,52565.0,1027,1486.0,6.1,0.0,0.0,null,null,5.15,5.15,null,null]
[7766,"verona","2025-12-26T02:00:00.000000000Z",6.39,4.83,6.39,"CORRETTIVO",1,0.0,null,62,3.1,67.0,54913.0,1027,1450.0,6.1,0.0,0.0,null,null,5.63,5.63,null,null]
[7766,"verona","2025-12-26T03:00:00.000000000Z",6.41,4.09,6.41,"CORRETTIVO",1,0.0,null,64,2.3,68.0,53556.0,1027,1472.0,5.0,0.0,0.0,null,null,4.94,4.94,null,null]
[7766,"verona","2025-12-26T04:00:00.000000000Z",6.0,3.21,6.0,"CORRETTIVO",1,0.0,null,71,1.4,59.0,51995.0,1027,1485.0,3.5,0.0,0.0,null,null,3.49,3.49,null,null]
[7766,"verona","2025-12-26T05:00:00.000000000Z",6.17,2.55,6.17,"CORRETTIVO",1,0.0,null,80,1.0,43.0,49581.0,1027,1385.0,2.2,0.0,0.0,null,null,1.83,1.83,null,null]
[7766,"verona","2025-12-26T06:00:00.000000000Z",5.42,2.21,5.42,"CORRETTIVO",1,0.0,null,84,0.8,23.0,48844.0,1028,1362.0,1.0,0.0,0.0,null,null,1.06,1.06,null,null]
[7766,"verona","2025-12-26T07:00:00.000000000Z",3.94,1.9,3.94,"CORRETTIVO",1,0.0,null,87,0.8,6.0,45919.0,1028,1376.0,0.9,0.0,0.0,null,null,0.48,0.48,null,null]
[7766,"verona","2025-12-26T08:00:00.000000000Z",2.77,2.79,2.77,"CORRETTIVO",1,0.0,null,84,0.9,349.0,46953.0,1028,1283.0,1.4,0.02,0.0,null,null,1.99,1.99,null,null]
[7766,"verona","2025-12-26T09:00:00.000000000Z",2.54,4.95,2.54,"CORRETTIVO",1,0.0,null,78,0.7,336.0,49082.0,1029,1042.0,1.5,0.22,0.0,null,null,5.1,5.1,null,null]
[7766,"verona","2025-12-26T10:00:00.000000000Z",2.79,6.79,2.79,"PREVISIONE",1,0.0,null,75,0.7,305.0,50707.0,1029,1054.0,1.2,0.59,0.0,null,null,6.97,6.97,null,null]
[7766,"verona","2025-12-26T11:00:00.000000000Z",4.95,7.89,4.95,"PREVISIONE",1,0.0,null,69,0.7,269.0,52327.0,1028,1214.0,0.9,0.91,0.0,null,null,8.14,8.14,null,null]
[7766,"verona","2025-12-26T12:00:00.000000000Z",6.79,8.45,6.79,"PREVISIONE",1,0.0,null,64,null,null,53431.0,1027,1573.0,0.5,0.98,0.0,null,null,8.66,8.66,null,null]
[7766,"verona","2025-12-26T13:00:00.000000000Z",8.37,8.62,8.37,"CORRETTIVO",1,0.0,null,61,null,null,54167.0,1027,1649.0,0.0,0.75,0.0,null,null,8.85,8.85,null,null]
[7766,"verona","2025-12-26T14:00:00.000000000Z",8.79,8.79,null,null,3,0.0,11.0,67,0.6,145.0,52804.0,1027,1333.0,0.8,0.39,0.0,1033.0,null,8.84,8.84,null,null]
[7766,"verona","2025-12-26T15:00:00.000000000Z",7.75,7.75,null,null,1,0.0,11.0,76,null,null,52617.0,1027,1502.0,0.9,0.09,0.0,1202.0,null,7.3,7.3,null,null]
[7766,"verona","2025-12-26T16:00:00.000000000Z",6.36,6.36,null,null,1,0.0,null,79,null,null,50892.0,1028,1596.0,0.0,0.0,0.0,null,null,5.52,5.52,null,null]
[7766,"verona","2025-12-26T17:00:00.000000000Z",5.33,5.33,null,null,1,0.0,null,84,null,null,37591.0,1028,1433.0,0.0,0.0,0.0,null,null,4.21,4.21,null,null]
[7766,"verona","2025-12-26T18:00:00.000000000Z",4.19,4.19,null,null,1,0.0,null,90,0.7,11.0,17316.0,1028,1608.0,0.8,0.0,0.0,null,null,2.3,2.3,null,null]
[7766,"verona","2025-12-26T19:00:00.000000000Z",3.36,3.36,null,null,1,0.0,null,94,1.0,0.0,19097.0,1029,1664.0,1.2,0.0,0.0,null,null,0.77,0.77,null,null]
[7766,"verona","2025-12-26T20:00:00.000000000Z",2.89,2.89,null,null,1,0.0,null,94,0.7,0.0,26137.0,1029,1560.0,0.8,0.0,0.0,null,null,0.1,0.1,null,null]
[7766,"verona","2025-12-26T21:00:00.000000000Z",2.48,2.48,null,null,1,0.0,null,92,0.7,353.0,25649.0,1030,1619.0,0.0,0.0,0.0,null,null,-0.23,-0.23,null,null]
[7766,"verona","2025-12-26T22:00:00.000000000Z",2.16,2.16,null,null,1,0.0,null,91,0.9,350.0,27319.0,1030,1719.0,1.0,0.0,0.0,null,null,-0.4,-0.4,null,null]
[7766,"verona","2025-12-26T23:00:00.000000000Z",2.01,2.01,null,null,1,0.0,null,89,0.9,346.0,28525.0,1029,1846.0,1.6,0.0,0.0,null,null,-0.4,-0.4,null,null]
[7766,"verona","2025-12-27T00:00:00.000000000Z",2.09,2.09,null,null,1,0.0,null,87,0.9,342.0,31388.0,1029,1932.0,1.9,0.0,0.0,null,null,-0.16,-0.16,null,null]
[7766,"verona","2025-12-27T01:00:00.000000000Z",1.81,1.81,null,null,1,0.0,null,85,0.8,340.0,30839.0,1029,2065.0,2.1,0.0,0.0,null,null,-0.05,-0.05,null,null]
[7766,"verona","2025-12-27T02:00:00.000000000Z",2.09,2.34,2.09,"PREVISIONE",1,0.0,null,84,1.0,325.0,18054.0,1030,2137.0,2.8,0.0,0.0,null,null,1.02,1.02,null,null]
[7766,"verona","2025-12-27T03:00:00.000000000Z",1.81,2.39,1.81,"PREVISIONE",1,0.0,null,84,1.5,317.0,29334.0,1029,2199.0,3.6,0.0,0.0,null,null,1.54,1.54,null,null]
[7766,"verona","2025-12-27T04:00:00.000000000Z",1.7,2.45,1.7,"PREVISIONE",1,0.0,null,84,1.3,311.0,23154.0,1029,2313.0,3.5,0.0,0.0,null,null,1.6,1.6,null,null]
[7766,"verona","2025-12-27T05:00:00.000000000Z",1.71,2.3,1.71,"PREVISIONE",1,0.0,null,85,1.2,311.0,16774.0,1028,2373.0,3.2,0.0,0.0,null,null,1.29,1.29,null,null]
[7766,"verona","2025-12-27T06:00:00.000000000Z",1.8,2.02,1.8,"PREVISIONE",1,0.0,null,84,1.1,309.0,16279.0,1028,2422.0,3.1,0.0,0.0,null,null,0.93,0.93,null,null]
[7766,"verona","2025-12-27T07:00:00.000000000Z",1.79,1.88,1.79,"PREVISIONE",1,0.0,null,82,1.4,305.0,16810.0,1028,2532.0,3.5,0.0,0.0,null,null,1.13,1.13,null,null]
[7766,"verona","2025-12-27T08:00:00.000000000Z",1.57,2.89,1.57,"PREVISIONE",1,0.0,null,79,1.5,295.0,18428.0,1028,2652.0,3.4,0.02,0.0,null,null,2.64,2.64,null,null]
[7766,"verona","2025-12-27T09:00:00.000000000Z",1.88,5.11,1.88,"PREVISIONE",1,0.0,null,77,1.4,282.0,31994.0,1028,2710.0,3.2,0.22,0.0,null,null,5.1,5.1,null,null]
[7766,"verona","2025-12-27T10:00:00.000000000Z",2.89,7.01,2.89,"PREVISIONE",1,0.0,null,71,1.5,272.0,24279.0,1028,2742.0,2.5,0.61,0.0,null,null,7.25,7.25,null,null]
[7766,"verona","2025-12-27T11:00:00.000000000Z",5.11,8.35,5.11,"PREVISIONE",1,0.0,null,71,1.4,263.0,32367.0,1027,2776.0,2.1,0.96,0.0,null,null,8.5,8.5,null,null]
[7766,"verona","2025-12-27T12:00:00.000000000Z",7.01,9.29,7.01,"PREVISIONE",1,0.0,null,71,1.3,260.0,50034.0,1026,2814.0,1.9,1.06,0.0,null,null,9.4,9.4,null,null]
[7766,"verona","2025-12-27T13:00:00.000000000Z",8.35,9.71,8.35,"PREVISIONE",1,0.0,null,71,1.4,263.0,51313.0,1026,2874.0,1.9,0.85,0.0,null,null,9.86,9.86,null,null]
[7766,"verona","2025-12-27T14:00:00.000000000Z",9.94,9.94,null,null,1,0.0,null,71,1.6,268.0,51299.0,1026,2955.0,2.3,0.46,0.0,null,null,9.73,9.73,null,null]
[7766,"verona","2025-12-27T15:00:00.000000000Z",8.4,8.4,null,null,1,0.0,null,79,1.3,272.0,50685.0,1025,3058.0,3.2,0.11,0.0,null,null,7.82,7.82,null,null]
[7766,"verona","2025-12-27T16:00:00.000000000Z",6.64,6.64,null,null,1,0.0,null,81,1.2,290.0,48007.0,1025,3145.0,3.5,0.0,0.0,null,null,5.82,5.82,null,null]
[7766,"verona","2025-12-27T17:00:00.000000000Z",5.93,5.93,null,null,1,0.0,null,76,1.2,295.0,49520.0,1024,3183.0,3.4,0.0,0.0,null,null,5.21,5.21,null,null]
[7766,"verona","2025-12-27T18:00:00.000000000Z",5.14,5.14,null,null,1,0.0,null,71,1.2,298.0,48965.0,1024,3224.0,3.5,0.0,0.0,null,null,4.67,4.67,null,null]
[7766,"verona","2025-12-27T19:00:00.000000000Z",4.7,4.7,null,null,1,0.0,null,68,1.3,300.0,49730.0,1023,3253.0,3.6,0.0,0.0,null,null,4.31,4.31,null,null]
[7766,"verona","2025-12-27T20:00:00.000000000Z",4.33,4.33,null,null,1,0.0,null,66,1.4,297.0,49728.0,1023,3274.0,3.9,0.0,0.0,null,null,4.11,4.11,null,null]
[7766,"verona","2025-12-27T21:00:00.000000000Z",4.08,4.08,null,null,1,0.0,null,67,1.5,297.0,49863.0,1022,3295.0,4.1,0.0,0.0,null,null,3.9,3.9,null,null]
[7766,"verona","2025-12-27T22:00:00.000000000Z",3.85,3.85,null,null,1,0.0,null,68,1.4,295.0,48979.0,1022,3310.0,4.0,0.0,0.0,null,null,3.51,3.51,null,null]
[7766,"verona","2025-12-27T23:00:00.000000000Z",3.68,3.68,null,null,1,0.0,null,69,1.3,296.0,51192.0,1021,3317.0,3.9,0.0,0.0,null,null,3.18,3.18,null,null]
[7766,"verona","2025-12-28T00:00:00.000000000Z",3.58,3.58,null,null,1,0.0,null,68,1.1,295.0,51178.0,1020,3319.0,3.4,0.0,0.0,null,null,2.84,2.84,null,null]
[7766,"verona","2025-12-28T01:00:00.000000000Z",3.23,3.23,null,null,1,0.0,null,66,0.8,302.0,51164.0,1020,3334.0,3.0,0.0,0.0,null,null,2.81,2.81,null,null]
[7766,"verona","2025-12-28T02:00:00.000000000Z",3.58,3.25,3.58,"PREVISIONE",1,0.0,null,73,null,null,36658.0,1020,3308.0,1.0,0.0,0.0,null,null,2.24,2.24,null,null]
[7766,"verona","2025-12-28T03:00:00.000000000Z",3.23,2.44,3.23,"PREVISIONE",1,0.0,null,79,1.0,88.0,30949.0,1020,3303.0,2.5,0.0,0.0,null,null,1.16,1.16,null,null]
[7766,"verona","2025-12-28T04:00:00.000000000Z",2.89,2.08,2.89,"PREVISIONE",1,0.0,null,83,null,null,29635.0,1020,3313.0,0.0,0.0,0.0,null,null,0.02,0.02,null,null]
[7766,"verona","2025-12-28T05:00:00.000000000Z",2.14,2.14,2.14,"PREVISIONE",1,0.0,null,76,null,null,31591.0,1019,3310.0,0.0,0.0,0.0,null,null,0.24,0.24,null,null]
[7766,"verona","2025-12-28T06:00:00.000000000Z",1.8,2.14,1.8,"PREVISIONE",1,0.0,null,73,null,null,32292.0,1019,3293.0,0.0,0.0,0.0,null,null,0.54,0.54,null,null]
[7766,"verona","2025-12-28T07:00:00.000000000Z",1.75,1.96,1.75,"PREVISIONE",1,0.0,null,72,null,null,32290.0,1020,3286.0,0.9,0.0,0.0,null,null,0.58,0.58,null,null]
[7766,"verona","2025-12-28T08:00:00.000000000Z",1.83,2.85,1.83,"PREVISIONE",3,0.0,null,72,0.7,92.0,32221.0,1020,3259.0,1.5,0.01,0.0,null,null,2.02,2.02,null,null]
[7766,"verona","2025-12-28T09:00:00.000000000Z",1.96,4.72,1.96,"PREVISIONE",3,0.0,null,75,null,null,16466.0,1021,3195.0,0.7,0.18,0.0,null,null,3.86,3.86,null,null]
[7766,"verona","2025-12-28T10:00:00.000000000Z",2.85,6.58,2.85,"PREVISIONE",1,0.0,null,75,0.5,164.0,19559.0,1021,3142.0,0.6,0.58,0.0,null,null,5.82,5.82,null,null]
[7766,"verona","2025-12-28T11:00:00.000000000Z",4.72,7.98,4.72,"PREVISIONE",1,0.0,null,72,0.8,167.0,22501.0,1021,3121.0,1.5,0.95,0.0,null,null,7.09,7.09,null,null]
[7766,"verona","2025-12-28T12:00:00.000000000Z",6.58,9.02,6.58,"PREVISIONE",1,0.0,null,64,1.1,157.0,30780.0,1021,3121.0,1.9,1.04,0.0,null,null,8.92,8.92,null,null]
[7766,"verona","2025-12-28T13:00:00.000000000Z",7.98,9.35,7.98,"PREVISIONE",1,0.0,null,58,1.4,143.0,32153.0,1021,3109.0,3.4,0.86,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2025-12-28T14:00:00.000000000Z",9.02,8.86,9.02,"PREVISIONE",1,0.0,null,69,0.6,164.0,49335.0,1020,3038.0,1.6,0.44,0.0,null,null,9.1,9.1,null,null]
[7766,"verona","2025-12-28T15:00:00.000000000Z",9.67,7.8,9.67,"CORRETTIVO",1,0.0,null,75,0.6,159.0,49409.0,1021,2972.0,2.4,0.11,0.0,null,null,7.68,7.68,null,null]
[7766,"verona","2025-12-28T16:00:00.000000000Z",10.63,6.41,10.63,"CORRETTIVO",1,0.0,null,71,0.5,97.0,50703.0,1021,2920.0,2.7,0.0,0.0,null,null,5.85,5.85,null,null]
[7766,"verona","2025-12-28T17:00:00.000000000Z",9.81,5.88,9.81,"CORRETTIVO",1,0.0,null,66,1.3,79.0,52184.0,1022,2879.0,4.2,0.0,0.0,null,null,5.33,5.33,null,null]
[7766,"verona","2025-12-28T18:00:00.000000000Z",7.58,5.99,7.58,"CORRETTIVO",1,0.0,null,57,2.3,73.0,51639.0,1023,2867.0,5.7,0.0,0.0,null,null,6.63,6.63,null,null]
[7766,"verona","2025-12-28T19:00:00.000000000Z",6.23,5.83,6.23,"PREVISIONE",1,0.0,null,57,2.4,67.0,51780.0,1023,2854.0,5.6,0.0,0.0,null,null,7.07,7.07,null,null]
[7766,"verona","2025-12-28T20:00:00.000000000Z",5.88,5.41,5.88,"PREVISIONE",1,0.0,null,61,2.0,70.0,52272.0,1024,2821.0,4.9,0.0,0.0,null,null,6.94,6.94,null,null]
[7766,"verona","2025-12-28T21:00:00.000000000Z",5.25,4.81,5.25,"PREVISIONE",1,0.0,null,66,1.5,75.0,53008.0,1024,2780.0,4.1,0.0,0.0,null,null,6.0,6.0,null,null]
[7766,"verona","2025-12-28T22:00:00.000000000Z",4.9,4.48,4.9,"CORRETTIVO",1,0.0,null,70,1.1,74.0,54151.0,1024,2762.0,3.1,0.0,0.0,null,null,4.77,4.77,null,null]
[7766,"verona","2025-12-28T23:00:00.000000000Z",3.99,4.38,3.99,"CORRETTIVO",1,0.0,null,69,0.6,48.0,54137.0,1024,2725.0,2.3,0.0,0.0,null,null,4.62,4.62,null,null]
[7766,"verona","2025-12-29T00:00:00.000000000Z",3.23,4.21,3.23,"CORRETTIVO",1,0.0,null,67,0.5,6.0,54125.0,1024,2700.0,1.5,0.0,0.0,null,null,4.49,4.49,null,null]
[7766,"verona","2025-12-29T01:00:00.000000000Z",3.67,3.71,3.67,"CORRETTIVO",1,0.0,null,67,0.5,349.0,52276.0,1024,2710.0,0.9,0.0,0.0,null,null,3.71,3.71,null,null]
[7766,"verona","2025-12-29T02:00:00.000000000Z",3.39,2.85,3.39,"CORRETTIVO",1,0.0,null,78,1.0,313.0,47177.0,1023,2703.0,2.0,0.0,0.0,null,null,1.47,1.47,null,null]
[7766,"verona","2025-12-29T03:00:00.000000000Z",3.23,2.52,3.23,"CORRETTIVO",1,0.0,null,78,1.0,304.0,37993.0,1023,2695.0,2.7,0.0,0.0,null,null,1.3,1.3,null,null]
[7766,"verona","2025-12-29T04:00:00.000000000Z",2.28,2.27,2.28,"CORRETTIVO",1,0.0,null,80,0.9,305.0,32624.0,1023,2683.0,2.6,0.0,0.0,null,null,1.16,1.16,null,null]
[7766,"verona","2025-12-29T05:00:00.000000000Z",2.73,1.87,2.73,"PREVISIONE",1,0.0,null,82,0.8,301.0,30718.0,1022,2693.0,2.6,0.0,0.0,null,null,1.06,1.06,null,null]
[7766,"verona","2025-12-29T06:00:00.000000000Z",2.0,1.2,2.0,"CORRETTIVO",1,0.0,null,83,0.9,299.0,22347.0,1022,2720.0,2.7,0.0,0.0,null,null,0.92,0.92,null,null]
[7766,"verona","2025-12-29T07:00:00.000000000Z",0.23,1.01,0.23,"CORRETTIVO",1,0.002,null,83,0.8,293.0,34071.0,1022,2743.0,2.8,0.0,0.0,2443.0,null,0.76,0.76,null,null]
[7766,"verona","2025-12-29T08:00:00.000000000Z",-0.28,1.65,-0.28,"CORRETTIVO",3,0.002,null,81,0.9,281.0,45353.0,1022,2762.0,2.7,0.02,0.0,2462.0,null,1.96,1.96,null,null]
[7766,"verona","2025-12-29T09:00:00.000000000Z",-0.63,3.03,-0.63,"CORRETTIVO",3,0.002,null,76,1.2,251.0,47669.0,1021,2779.0,2.7,0.26,0.0,2479.0,null,3.85,3.85,null,null]
[7766,"verona","2025-12-29T10:00:00.000000000Z",-1.3,4.31,-1.3,"CORRETTIVO",1,0.002,null,73,1.1,240.0,50555.0,1021,2780.0,2.3,0.71,0.0,2480.0,null,5.43,5.43,null,null]
[7766,"verona","2025-12-29T11:00:00.000000000Z",-0.62,5.34,-0.62,"CORRETTIVO",1,0.002,null,72,1.1,238.0,50687.0,1020,2774.0,1.6,1.09,0.0,2474.0,null,6.62,6.62,null,null]
[7766,"verona","2025-12-29T12:00:00.000000000Z",-0.18,6.22,-0.18,"CORRETTIVO",1,0.0,null,70,1.1,245.0,50672.0,1019,2779.0,1.6,1.17,0.0,null,null,7.44,7.44,null,null]
[7766,"verona","2025-12-29T13:00:00.000000000Z",-0.15,6.76,-0.15,"CORRETTIVO",1,0.0,null,71,1.0,246.0,50056.0,1018,2804.0,1.5,0.92,0.0,null,null,7.76,7.76,null,null]
[7766,"verona","2025-12-29T14:00:00.000000000Z",6.83,6.83,null,null,1,0.0,null,81,0.9,249.0,46311.0,1017,2795.0,1.5,0.48,0.0,null,null,7.01,7.01,null,null]
[7766,"verona","2025-12-29T15:00:00.000000000Z",5.63,5.63,null,null,1,0.0,null,91,null,null,43499.0,1017,2808.0,1.5,0.12,0.0,null,null,4.88,4.88,null,null]
[7766,"verona","2025-12-29T16:00:00.000000000Z",4.28,4.28,null,null,1,0.0,null,94,null,null,41300.0,1017,2789.0,1.0,0.0,0.0,null,null,3.12,3.12,null,null]
[7766,"verona","2025-12-29T17:00:00.000000000Z",3.68,3.68,null,null,1,0.0,null,96,null,null,25954.0,1017,2757.0,0.0,0.0,0.0,null,null,1.98,1.98,null,null]
[7766,"verona","2025-12-29T18:00:00.000000000Z",2.69,2.69,null,null,3,0.0,null,94,0.8,83.0,23664.0,1016,2723.0,1.5,0.0,0.0,null,null,1.29,1.29,null,null]
[7766,"verona","2025-12-29T19:00:00.000000000Z",2.51,2.51,null,null,3,0.0,null,92,0.7,93.0,15764.0,1016,2698.0,1.6,0.0,0.0,null,null,0.79,0.79,null,null]
[7766,"verona","2025-12-29T20:00:00.000000000Z",2.23,2.23,null,null,3,0.0,null,91,0.6,81.0,15686.0,1016,2683.0,1.3,0.0,0.0,null,null,0.53,0.53,null,null]
[7766,"verona","2025-12-29T21:00:00.000000000Z",1.97,1.97,null,null,3,0.002,null,88,null,null,16253.0,1016,2666.0,1.0,0.0,0.0,2366.0,null,0.47,0.47,null,null]
[7766,"verona","2025-12-29T22:00:00.000000000Z",1.57,1.57,null,null,4,0.003,null,87,null,null,16151.0,1015,2639.0,1.1,0.0,0.0,2339.0,null,0.3,0.3,null,null]
[7766,"verona","2025-12-29T23:00:00.000000000Z",1.23,1.23,null,null,3,0.002,null,88,0.7,108.0,16145.0,1015,2639.0,1.4,0.0,0.0,2339.0,null,0.18,0.18,null,null]
[7766,"verona","2025-12-30T00:00:00.000000000Z",0.99,0.99,null,null,3,0.003,14.0,89,0.6,114.0,16058.0,1014,2631.0,1.4,0.0,0.0,1881.0,null,-0.08,-0.08,null,null]
[7766,"verona","2025-12-30T01:00:00.000000000Z",0.71,0.71,null,null,3,0.003,null,88,0.7,125.0,16052.0,1014,2624.0,1.3,0.0,0.0,1874.0,null,-0.11,-0.11,null,null]
[7766,"verona","2025-12-30T02:00:00.000000000Z",0.99,0.22,0.99,"PREVISIONE",3,0.0,11.0,88,0.5,107.0,16151.0,1014,2626.0,0.9,0.0,0.0,1880.0,null,0.03,0.03,null,null]
[7766,"verona","2025-12-30T03:00:00.000000000Z",0.71,-0.06,0.71,"PREVISIONE",3,0.0,14.0,89,0.8,106.0,15584.0,1014,2573.0,1.5,0.0,0.0,1823.0,null,-0.1,-0.1,null,null]
[7766,"verona","2025-12-30T04:00:00.000000000Z",0.44,-0.28,0.44,"PREVISIONE",3,0.002,null,90,0.9,103.0,15577.0,1014,2521.0,1.8,0.0,0.0,2221.0,null,-0.17,-0.17,null,null]
[7766,"verona","2025-12-30T05:00:00.000000000Z",0.06,-0.38,0.06,"PREVISIONE",4,0.0,null,90,1.0,106.0,15584.0,1013,2468.0,1.9,0.0,0.0,null,null,-0.32,-0.32,null,null]
[7766,"verona","2025-12-30T06:00:00.000000000Z",-0.2,-0.51,-0.2,"PREVISIONE",4,0.002,null,90,1.4,108.0,15484.0,1014,2385.0,2.6,0.0,0.0,2085.0,null,-0.49,-0.49,null,null]
[7766,"verona","2025-12-30T07:00:00.000000000Z",-0.37,-0.54,-0.37,"PREVISIONE",4,0.003,14.0,90,1.3,112.0,15499.0,1014,2315.0,2.8,0.0,0.0,1565.0,null,-0.75,-0.75,null,null]
[7766,"verona","2025-12-30T08:00:00.000000000Z",-0.98,0.19,-0.98,"CORRETTIVO",4,0.002,null,86,1.5,117.0,15565.0,1015,2219.0,2.7,0.01,0.0,1919.0,null,0.25,0.25,null,null]
[7766,"verona","2025-12-30T09:00:00.000000000Z",-1.12,1.9,-1.12,"CORRETTIVO",4,0.002,null,82,1.4,125.0,14079.0,1016,2026.0,2.8,0.12,0.0,1726.0,null,2.37,2.37,null,null]
[7766,"verona","2025-12-30T10:00:00.000000000Z",-0.58,4.0,-0.58,"CORRETTIVO",3,0.0,null,76,1.7,122.0,16261.0,1017,1688.0,3.8,0.35,0.0,null,null,4.77,4.77,null,null]
[7766,"verona","2025-12-30T11:00:00.000000000Z",-0.11,5.9,-0.11,"CORRETTIVO",1,0.0,null,68,2.2,96.0,51630.0,1016,1395.0,4.4,0.74,0.0,null,null,7.2,7.2,null,null]
[7766,"verona","2025-12-30T12:00:00.000000000Z",1.32,7.4,1.32,"CORRETTIVO",1,0.002,null,54,3.0,82.0,42287.0,1016,1287.0,4.7,1.04,0.0,987.0,null,8.73,8.73,null,null]
[7766,"verona","2025-12-30T13:00:00.000000000Z",5.14,7.89,5.14,"CORRETTIVO",3,0.002,null,45,4.2,74.0,52435.0,1016,1167.0,6.7,0.88,0.0,867.0,null,8.54,8.54,null,null]
[7766,"verona","2025-12-30T14:00:00.000000000Z",7.4,7.86,7.4,"PREVISIONE",1,0.0,null,56,3.3,87.0,53926.0,1015,1225.0,5.7,0.48,0.0,null,null,8.13,8.13,null,null]
[7766,"verona","2025-12-30T15:00:00.000000000Z",7.89,6.98,7.89,"PREVISIONE",4,0.002,null,56,3.4,76.0,44656.0,1016,1127.0,6.2,0.08,0.0,827.0,null,6.99,6.99,null,null]
[7766,"verona","2025-12-30T16:00:00.000000000Z",7.71,6.13,7.71,"PREVISIONE",4,0.003,null,54,3.0,63.0,54434.0,1016,1087.0,6.0,0.0,0.0,787.0,null,6.14,6.14,null,null]
[7766,"verona","2025-12-30T17:00:00.000000000Z",7.33,5.58,7.33,"CORRETTIVO",3,0.0,null,54,2.6,60.0,46671.0,1017,1099.0,5.6,0.0,0.0,null,null,5.31,5.31,null,null]
[7766,"verona","2025-12-30T18:00:00.000000000Z",6.45,5.02,6.45,"CORRETTIVO",3,0.0,null,56,2.8,60.0,25738.0,1018,1080.0,6.0,0.0,0.0,null,null,4.59,4.59,null,null]
[7766,"verona","2025-12-30T19:00:00.000000000Z",5.75,4.65,5.75,"CORRETTIVO",3,0.0,null,59,3.0,63.0,27433.0,1019,1022.0,6.3,0.0,0.0,null,null,4.25,4.25,null,null]
[7766,"verona","2025-12-30T20:00:00.000000000Z",5.91,4.36,5.91,"CORRETTIVO",3,0.0,null,62,3.3,65.0,13558.0,1020,943.0,6.6,0.0,0.0,null,null,4.11,4.11,null,null]
[7766,"verona","2025-12-30T21:00:00.000000000Z",5.56,4.01,5.56,"CORRETTIVO",4,0.002,null,64,3.2,64.0,23389.0,1020,886.0,6.4,0.0,0.0,586.0,null,3.83,3.83,null,null]
[7766,"verona","2025-12-30T22:00:00.000000000Z",6.17,3.7,6.17,"CORRETTIVO",4,0.003,null,65,2.9,59.0,36626.0,1021,826.0,6.1,0.0,0.0,526.0,null,3.23,3.23,null,null]
[7766,"verona","2025-12-30T23:00:00.000000000Z",5.9,3.42,5.9,"CORRETTIVO",4,0.0,null,64,2.5,63.0,41079.0,1021,785.0,5.6,0.0,0.0,null,null,2.82,2.82,null,null]
[7766,"verona","2025-12-31T00:00:00.000000000Z",5.22,3.08,5.22,"CORRETTIVO",4,0.002,null,63,2.1,58.0,33294.0,1021,759.0,5.0,0.0,0.0,459.0,null,2.26,2.26,null,null]
[7766,"verona","2025-12-31T01:00:00.000000000Z",4.63,2.78,4.63,"CORRETTIVO",4,0.0,null,62,1.6,58.0,23302.0,1022,735.0,4.1,0.0,0.0,null,null,2.0,2.0,null,null]
[7766,"verona","2025-12-31T02:00:00.000000000Z",4.05,1.92,4.05,"CORRETTIVO",3,0.0,null,70,1.4,61.0,40486.0,1021,837.0,3.7,0.0,0.0,null,null,1.0,1.0,null,null]
[7766,"verona","2025-12-31T03:00:00.000000000Z",3.73,1.56,3.73,"CORRETTIVO",3,0.0,null,71,1.4,55.0,39694.0,1021,821.0,3.5,0.0,0.0,null,null,0.68,0.68,null,null]
[7766,"verona","2025-12-31T04:00:00.000000000Z",2.95,1.36,2.95,"CORRETTIVO",3,0.0,null,71,1.3,57.0,30159.0,1021,806.0,3.2,0.0,0.0,null,null,0.87,0.87,null,null]
[7766,"verona","2025-12-31T05:00:00.000000000Z",2.47,1.25,2.47,"CORRETTIVO",4,0.003,null,72,1.1,56.0,23199.0,1021,797.0,2.9,0.0,0.0,497.0,null,0.84,0.84,null,null]
[7766,"verona","2025-12-31T06:00:00.000000000Z",1.75,1.26,1.75,"PREVISIONE",4,0.0,null,77,1.0,45.0,8283.0,1021,777.0,2.4,0.0,0.0,null,null,0.59,0.59,null,null]
[7766,"verona","2025-12-31T07:00:00.000000000Z",1.51,1.35,1.51,"PREVISIONE",4,0.0,null,75,0.9,34.0,4554.0,1021,769.0,1.9,0.0,0.0,null,null,0.8,0.8,null,null]
[7766,"verona","2025-12-31T08:00:00.000000000Z",1.42,2.29,1.42,"PREVISIONE",4,0.0,null,75,0.8,29.0,2644.0,1022,779.0,1.3,0.0,0.0,null,null,1.96,1.96,null,null]
[7766,"verona","2025-12-31T09:00:00.000000000Z",2.01,3.87,2.01,"CORRETTIVO",4,0.0,null,73,0.7,55.0,47998.0,1022,769.0,1.2,0.02,0.0,null,null,3.32,3.32,null,null]
[7766,"verona","2025-12-31T10:00:00.000000000Z",2.29,5.26,2.29,"PREVISIONE",4,0.0,null,65,0.6,145.0,51019.0,1022,752.0,1.4,0.07,0.0,null,null,4.36,4.36,null,null]
[7766,"verona","2025-12-31T11:00:00.000000000Z",3.87,5.87,3.87,"PREVISIONE",4,0.0,null,63,null,null,49270.0,1022,733.0,1.2,0.08,0.0,null,null,4.49,4.49,null,null]
[7766,"verona","2025-12-31T12:00:00.000000000Z",5.26,6.14,5.26,"PREVISIONE",4,0.0,11.0,62,null,null,50111.0,1021,722.0,0.7,0.11,0.0,422.0,null,4.74,4.74,null,null]
[7766,"verona","2025-12-31T13:00:00.000000000Z",5.87,6.25,5.87,"PREVISIONE",4,0.003,null,60,null,null,53162.0,1021,729.0,0.5,0.18,1.6,429.0,null,5.22,5.22,null,null]
[7766,"verona","2025-12-31T14:00:00.000000000Z",6.89,6.89,null,null,1,0.0,null,59,1.3,190.0,52684.0,1020,872.0,1.9,0.41,0.0,null,null,6.77,6.77,null,null]
[7766,"verona","2025-12-31T15:00:00.000000000Z",5.8,5.8,null,null,1,0.0,null,73,0.5,162.0,51066.0,1020,860.0,1.5,0.12,0.0,null,null,4.91,4.91,null,null]
[7766,"verona","2025-12-31T16:00:00.000000000Z",4.12,4.12,null,null,1,0.0,null,77,null,null,51091.0,1021,832.0,0.9,0.0,0.0,null,null,3.08,3.08,null,null]
[7766,"verona","2025-12-31T17:00:00.000000000Z",3.23,3.23,null,null,1,0.0,null,79,null,null,49452.0,1021,804.0,0.5,0.0,0.0,null,null,2.18,2.18,null,null]
[7766,"verona","2025-12-31T18:00:00.000000000Z",2.43,2.43,null,null,1,0.0,null,83,null,null,49176.0,1021,799.0,0.0,0.0,0.0,null,null,1.4,1.4,null,null]
[7766,"verona","2025-12-31T19:00:00.000000000Z",1.46,1.46,null,null,1,0.0,null,88,null,null,44488.0,1021,799.0,0.0,0.0,0.0,null,null,0.24,0.24,null,null]
[7766,"verona","2025-12-31T20:00:00.000000000Z",0.85,0.85,null,null,1,0.0,null,91,0.6,344.0,42045.0,1021,778.0,1.0,0.0,0.0,null,null,-0.65,-0.65,null,null]
[7766,"verona","2025-12-31T21:00:00.000000000Z",0.48,0.48,null,null,1,0.0,null,92,0.7,339.0,38446.0,1021,759.0,1.5,0.0,0.0,null,null,-1.17,-1.17,null,null]
[7766,"verona","2025-12-31T22:00:00.000000000Z",0.25,0.25,null,null,1,0.0,null,93,0.9,337.0,38433.0,1021,750.0,1.7,0.0,0.0,null,null,-1.34,-1.34,null,null]
[7766,"verona","2025-12-31T23:00:00.000000000Z",0.05,0.05,null,null,1,0.0,null,93,1.1,334.0,37238.0,1021,751.0,2.2,0.0,0.0,null,null,-1.34,-1.34,null,null]
[7766,"verona","2026-01-01T00:00:00.000000000Z",-0.14,-0.14,null,null,1,0.0,null,91,1.2,337.0,39524.0,1021,766.0,2.4,0.0,0.0,null,null,-1.3,-1.3,null,null]
[7766,"verona","2026-01-01T01:00:00.000000000Z",-0.37,-0.37,null,null,1,0.0,null,90,1.1,338.0,32828.0,1020,784.0,2.3,0.0,0.0,null,null,-1.4,-1.4,null,null]
[7766,"verona","2026-01-01T02:00:00.000000000Z",-0.14,0.19,-0.14,"PREVISIONE",3,0.0,null,87,0.6,334.0,28814.0,1020,833.0,2.2,0.0,0.0,null,null,-1.59,-1.59,null,null]
[7766,"verona","2026-01-01T03:00:00.000000000Z",-0.37,-0.28,-0.37,"PREVISIONE",1,0.0,null,84,null,null,30551.0,1020,780.0,2.0,0.0,0.0,null,null,-1.86,-1.86,null,null]
[7766,"verona","2026-01-01T04:00:00.000000000Z",-0.63,-0.58,-0.63,"PREVISIONE",1,0.0,null,82,null,null,30576.0,1019,744.0,1.2,0.0,0.0,null,null,-1.91,-1.91,null,null]
[7766,"verona","2026-01-01T05:00:00.000000000Z",-0.96,-1.1,-0.96,"PREVISIONE",3,0.0,null,85,null,null,28804.0,1019,739.0,0.0,0.0,0.0,null,null,-2.51,-2.51,null,null]
[7766,"verona","2026-01-01T06:00:00.000000000Z",-1.21,-1.78,-1.21,"PREVISIONE",3,0.0,null,87,null,null,27959.0,1019,703.0,0.0,0.0,0.0,null,null,-2.7,-2.7,null,null]
[7766,"verona","2026-01-01T07:00:00.000000000Z",-1.48,-1.89,-1.48,"PREVISIONE",3,0.0,null,85,null,null,28374.0,1019,670.0,0.6,0.0,0.0,null,null,-1.94,-1.94,null,null]
[7766,"verona","2026-01-01T08:00:00.000000000Z",-1.67,-1.1,-1.67,"PREVISIONE",3,0.0,null,84,null,null,27169.0,1019,676.0,0.6,0.01,0.0,null,null,-0.92,-0.92,null,null]
[7766,"verona","2026-01-01T09:00:00.000000000Z",-1.8,0.4,-1.8,"PREVISIONE",4,0.0,null,78,null,null,16113.0,1019,713.0,0.0,0.13,0.0,null,null,0.44,0.44,null,null]
[7766,"verona","2026-01-01T10:00:00.000000000Z",-0.96,1.56,-0.96,"PREVISIONE",4,0.0,null,80,0.5,166.0,1486.0,1019,842.0,0.0,0.35,0.0,null,null,1.44,1.44,null,null]
[7766,"verona","2026-01-01T11:00:00.000000000Z",0.66,2.23,0.66,"PREVISIONE",8,0.0,null,83,0.6,186.0,21831.0,1018,875.0,0.5,0.23,0.0,null,null,1.74,1.74,null,null]
[7766,"verona","2026-01-01T12:00:00.000000000Z",1.85,2.63,1.85,"PREVISIONE",8,0.006,null,85,null,null,29272.0,1017,890.0,0.6,0.11,0.0,590.0,null,1.82,1.82,null,null]
[7766,"verona","2026-01-01T13:00:00.000000000Z",2.51,2.91,2.51,"PREVISIONE",8,0.014,11.0,84,null,null,26596.0,1016,935.0,0.6,0.08,0.0,492.0,null,2.05,2.05,null,null]
[7766,"verona","2026-01-01T14:00:00.000000000Z",2.95,2.95,null,null,8,0.008,11.0,84,0.7,227.0,31249.0,1016,968.0,1.1,0.03,0.0,539.0,null,2.14,2.14,null,null]
[7766,"verona","2026-01-01T15:00:00.000000000Z",2.62,2.62,null,null,8,0.01,11.0,89,0.7,257.0,22153.0,1015,991.0,1.3,0.01,0.0,476.0,null,1.56,1.56,null,null]
[7766,"verona","2026-01-01T16:00:00.000000000Z",2.23,2.23,null,null,8,0.018,11.0,93,0.7,295.0,22014.0,1015,1013.0,1.7,0.0,0.0,432.0,null,1.12,1.12,null,null]
[7766,"verona","2026-01-01T17:00:00.000000000Z",2.19,2.19,null,null,8,0.034,11.0,94,0.7,302.0,17574.0,1014,1052.0,1.8,0.0,0.0,480.0,null,1.19,1.19,null,null]
[7766,"verona","2026-01-01T18:00:00.000000000Z",2.18,2.18,null,null,8,0.044,11.0,95,0.7,239.0,18761.0,1014,1071.0,1.8,0.0,0.0,504.0,null,1.23,1.23,null,null]
[7766,"verona","2026-01-01T19:00:00.000000000Z",2.11,2.11,null,null,8,0.038,11.0,97,null,null,15959.0,1013,1076.0,1.3,0.0,0.0,484.0,null,1.06,1.06,null,null]
[7766,"verona","2026-01-01T20:00:00.000000000Z",1.99,1.99,null,null,8,0.038,11.0,97,null,null,12920.0,1013,1053.0,1.3,0.0,0.0,447.0,null,0.96,0.96,null,null]
[7766,"verona","2026-01-01T21:00:00.000000000Z",1.95,1.95,null,null,8,0.04,11.0,99,null,null,15546.0,1013,1043.0,1.3,0.0,0.0,408.0,null,0.77,0.77,null,null]
[7766,"verona","2026-01-01T22:00:00.000000000Z",1.99,1.99,null,null,8,0.042,11.0,99,null,null,17824.0,1012,1068.0,1.2,0.0,0.0,430.0,null,0.74,0.74,null,null]
[7766,"verona","2026-01-01T23:00:00.000000000Z",2.02,2.02,null,null,8,0.022,null,98,0.8,264.0,12107.0,1011,1060.0,1.9,0.0,0.0,760.0,null,1.02,1.02,null,null]
[7766,"verona","2026-01-02T00:00:00.000000000Z",2.06,2.06,null,null,8,0.004,null,98,0.8,274.0,9803.0,1010,1070.0,2.0,0.0,0.0,770.0,null,0.92,0.92,null,null]
[7766,"verona","2026-01-02T01:00:00.000000000Z",2.13,2.13,null,null,8,0.043,null,96,0.9,282.0,20333.0,1009,1082.0,2.2,0.0,0.0,782.0,null,1.43,1.43,null,null]
[7766,"verona","2026-01-02T02:00:00.000000000Z",2.06,1.67,2.06,"PREVISIONE",8,0.052,11.0,97,1.2,247.0,5051.0,1010,1043.0,2.5,0.0,0.0,470.0,null,1.18,1.18,null,null]
[7766,"verona","2026-01-02T03:00:00.000000000Z",2.13,1.69,2.13,"PREVISIONE",8,0.016,11.0,97,1.3,249.0,7528.0,1009,1047.0,2.6,0.0,0.0,507.0,null,1.4,1.4,null,null]
[7766,"verona","2026-01-02T04:00:00.000000000Z",2.16,1.73,2.16,"PREVISIONE",8,0.006,null,98,1.3,255.0,2699.0,1008,1032.0,2.5,0.0,0.0,732.0,null,1.44,1.44,null,null]
[7766,"verona","2026-01-02T05:00:00.000000000Z",1.97,1.68,1.97,"PREVISIONE",8,0.0,11.0,98,1.4,260.0,19546.0,1007,1000.0,2.7,0.0,0.0,461.0,null,1.41,1.41,null,null]
[7766,"verona","2026-01-02T06:00:00.000000000Z",2.05,1.63,2.05,"PREVISIONE",8,0.002,11.0,99,1.2,268.0,27571.0,1007,980.0,2.6,0.0,0.0,449.0,null,1.46,1.46,null,null]
[7766,"verona","2026-01-02T07:00:00.000000000Z",2.07,1.61,2.07,"PREVISIONE",8,0.002,null,97,1.2,263.0,31589.0,1006,971.0,2.5,0.0,0.0,671.0,null,1.61,1.61,null,null]
[7766,"verona","2026-01-02T08:00:00.000000000Z",2.05,1.9,2.05,"PREVISIONE",4,0.002,null,96,1.0,262.0,33047.0,1006,1007.0,2.3,0.01,0.0,707.0,null,1.72,1.72,null,null]
[7766,"verona","2026-01-02T09:00:00.000000000Z",1.8,2.82,1.8,"PREVISIONE",4,0.002,null,91,0.9,239.0,37019.0,1006,1075.0,1.6,0.15,0.0,775.0,null,2.84,2.84,null,null]
[7766,"verona","2026-01-02T10:00:00.000000000Z",1.9,3.67,1.9,"PREVISIONE",4,0.0,null,87,1.0,244.0,40129.0,1006,1157.0,1.2,0.47,0.0,null,null,3.84,3.84,null,null]
[7766,"verona","2026-01-02T11:00:00.000000000Z",2.82,4.31,2.82,"PREVISIONE",4,0.002,null,84,0.9,249.0,43066.0,1005,1183.0,1.2,0.61,0.0,883.0,null,4.5,4.5,null,null]
[7766,"verona","2026-01-02T12:00:00.000000000Z",3.02,4.66,3.02,"CORRETTIVO",4,0.0,null,81,0.8,231.0,46064.0,1004,1236.0,1.1,0.68,0.0,null,null,5.23,5.23,null,null]
[7766,"verona","2026-01-02T13:00:00.000000000Z",2.93,4.6,2.93,"CORRETTIVO",4,-0.002,null,80,0.8,211.0,45082.0,1003,1317.0,1.0,0.49,0.0,null,null,5.23,5.23,null,null]
[7766,"verona","2026-01-02T14:00:00.000000000Z",4.52,4.52,null,null,4,0.002,null,83,null,null,44233.0,1003,1341.0,0.0,0.3,0.0,1041.0,null,4.83,4.83,null,null]
[7766,"verona","2026-01-02T15:00:00.000000000Z",4.07,4.07,null,null,4,0.0,null,89,null,null,42141.0,1003,1330.0,0.6,0.11,0.0,null,null,3.88,3.88,null,null]
[7766,"verona","2026-01-02T16:00:00.000000000Z",3.3,3.3,null,null,8,0.0,null,95,null,null,37236.0,1003,1239.0,0.9,0.0,0.0,null,null,1.55,1.55,null,null]
[7766,"verona","2026-01-02T17:00:00.000000000Z",3.01,3.01,null,null,8,0.0,null,94,0.8,28.0,38343.0,1003,1204.0,1.4,0.0,0.0,null,null,1.43,1.43,null,null]
[7766,"verona","2026-01-02T18:00:00.000000000Z",2.8,2.8,null,null,4,0.0,null,93,0.7,51.0,39020.0,1003,1178.0,1.5,0.0,0.0,null,null,1.56,1.56,null,null]
[7766,"verona","2026-01-02T19:00:00.000000000Z",2.73,2.73,null,null,8,0.0,null,91,0.6,60.0,40530.0,1002,1188.0,1.5,0.0,0.0,null,null,2.05,2.05,null,null]
[7766,"verona","2026-01-02T20:00:00.000000000Z",2.64,2.64,null,null,4,0.0,null,90,0.5,69.0,41653.0,1002,1207.0,1.6,0.0,0.0,null,null,1.84,1.84,null,null]
[7766,"verona","2026-01-02T21:00:00.000000000Z",2.46,2.46,null,null,4,0.002,null,90,null,null,40776.0,1002,1237.0,1.3,0.0,0.0,937.0,null,1.01,1.01,null,null]
[7766,"verona","2026-01-02T22:00:00.000000000Z",2.16,2.16,null,null,4,0.0,null,89,null,null,41046.0,1002,1248.0,0.5,0.0,0.0,null,null,0.54,0.54,null,null]
[7766,"verona","2026-01-02T23:00:00.000000000Z",1.79,1.79,null,null,4,0.002,null,92,0.5,345.0,27094.0,1002,1281.0,0.0,0.0,0.0,981.0,null,-0.34,-0.34,null,null]
[7766,"verona","2026-01-03T00:00:00.000000000Z",1.59,1.59,null,null,4,0.002,null,94,0.7,343.0,12565.0,1002,1279.0,1.0,0.0,0.0,979.0,null,-1.63,-1.63,null,null]
[7766,"verona","2026-01-03T01:00:00.000000000Z",1.3,1.3,null,null,4,0.002,null,94,0.6,340.0,11599.0,1002,1338.0,1.0,0.0,0.0,1038.0,null,-1.81,-1.81,null,null]
[7766,"verona","2026-01-03T02:00:00.000000000Z",1.59,1.73,1.59,"PREVISIONE",4,0.0,11.0,94,0.5,12.0,22849.0,1002,1249.0,0.0,0.0,0.0,653.0,null,1.03,1.03,null,null]
[7766,"verona","2026-01-03T03:00:00.000000000Z",1.3,1.39,1.3,"PREVISIONE",4,0.0,null,95,null,null,14367.0,1002,1253.0,0.7,0.0,0.0,512.0,null,0.06,0.06,null,null]
[7766,"verona","2026-01-03T04:00:00.000000000Z",1.14,0.93,1.14,"PREVISIONE",4,0.0,null,95,0.6,331.0,12003.0,1002,1271.0,1.2,0.0,0.0,null,null,-0.49,-0.49,null,null]
[7766,"verona","2026-01-03T05:00:00.000000000Z",0.8,0.61,0.8,"PREVISIONE",4,0.0,14.0,94,0.7,335.0,11637.0,1003,1287.0,1.5,0.0,0.0,537.0,null,-1.18,-1.18,null,null]
[7766,"verona","2026-01-03T06:00:00.000000000Z",0.81,0.5,0.81,"PREVISIONE",4,0.0,null,93,0.8,331.0,11803.0,1003,1329.0,1.8,0.0,0.0,null,null,-1.02,-1.02,null,null]
[7766,"verona","2026-01-03T07:00:00.000000000Z",0.17,0.58,0.17,"CORRETTIVO",4,0.0,null,92,null,null,13291.0,1004,1319.0,0.0,0.0,0.0,null,null,-0.79,-0.79,null,null]
[7766,"verona","2026-01-03T08:00:00.000000000Z",-0.01,1.23,-0.01,"CORRETTIVO",4,0.0,null,85,0.7,52.0,19007.0,1005,1260.0,1.3,0.01,0.0,null,null,0.53,0.53,null,null]
[7766,"verona","2026-01-03T09:00:00.000000000Z",-0.06,2.47,-0.06,"CORRETTIVO",4,0.0,null,78,0.6,106.0,16167.0,1006,1157.0,1.5,0.15,0.0,null,null,2.46,2.46,null,null]
[7766,"verona","2026-01-03T10:00:00.000000000Z",0.59,3.87,0.59,"CORRETTIVO",4,0.0,null,75,0.6,129.0,14200.0,1006,1103.0,1.6,0.4,0.0,null,null,4.14,4.14,null,null]
[7766,"verona","2026-01-03T11:00:00.000000000Z",1.59,5.25,1.59,"CORRETTIVO",3,0.002,null,72,0.6,143.0,43777.0,1006,1084.0,1.6,0.77,0.0,784.0,null,6.02,6.02,null,null]
[7766,"verona","2026-01-03T12:00:00.000000000Z",1.96,6.32,1.96,"CORRETTIVO",3,0.0,null,66,1.0,147.0,48275.0,1005,1085.0,1.4,1.08,0.0,785.0,null,7.54,7.54,null,null]
[7766,"verona","2026-01-03T13:00:00.000000000Z",2.15,6.73,2.15,"CORRETTIVO",3,0.0,null,65,1.1,155.0,48451.0,1004,1086.0,1.5,0.94,0.0,null,null,7.91,7.91,null,null]
[7766,"verona","2026-01-03T14:00:00.000000000Z",5.97,5.97,null,null,1,0.0,null,78,0.7,190.0,47157.0,1005,1057.0,0.9,0.52,0.0,null,null,5.73,5.73,null,null]
[7766,"verona","2026-01-03T15:00:00.000000000Z",5.03,5.03,null,null,3,0.0,null,86,0.6,201.0,44647.0,1005,1035.0,0.9,0.14,0.0,null,null,4.35,4.35,null,null]
[7766,"verona","2026-01-03T16:00:00.000000000Z",3.48,3.48,null,null,3,0.0,null,92,null,null,41220.0,1005,1005.0,0.6,0.0,0.0,null,null,1.72,1.72,null,null]
[7766,"verona","2026-01-03T17:00:00.000000000Z",2.76,2.76,null,null,3,0.0,null,91,0.8,353.0,39560.0,1005,1040.0,0.8,0.0,0.0,null,null,1.04,1.04,null,null]
[7766,"verona","2026-01-03T18:00:00.000000000Z",2.11,2.11,null,null,3,0.0,null,93,0.7,355.0,36242.0,1005,1027.0,0.0,0.0,0.0,null,null,-0.37,-0.37,null,null]
[7766,"verona","2026-01-03T19:00:00.000000000Z",1.64,1.64,null,null,3,0.002,null,94,0.8,358.0,23830.0,1005,997.0,0.5,0.0,0.5,697.0,null,-1.45,-1.45,null,null]
[7766,"verona","2026-01-03T20:00:00.000000000Z",1.43,1.43,null,null,3,0.0,null,94,0.8,0.0,23744.0,1005,938.0,0.5,0.0,0.0,null,null,-1.96,-1.96,null,null]
[7766,"verona","2026-01-03T21:00:00.000000000Z",1.23,1.23,null,null,4,0.0,null,95,1.0,5.0,21154.0,1005,917.0,1.3,0.0,0.0,null,null,-2.25,-2.25,null,null]
[7766,"verona","2026-01-03T22:00:00.000000000Z",1.02,1.02,null,null,4,0.0,null,95,1.0,5.0,22474.0,1005,940.0,1.9,0.0,0.0,null,null,-2.55,-2.55,null,null]
[7766,"verona","2026-01-03T23:00:00.000000000Z",0.72,0.72,null,null,3,0.0,null,95,0.9,7.0,22579.0,1004,966.0,1.5,0.0,0.0,null,null,-2.79,-2.79,null,null]
[7766,"verona","2026-01-04T00:00:00.000000000Z",0.52,0.52,null,null,3,0.0,null,94,0.6,11.0,21866.0,1005,936.0,0.6,0.0,0.0,null,null,-3.14,-3.14,null,null]
[7766,"verona","2026-01-04T01:00:00.000000000Z",0.31,0.31,null,null,3,0.0,null,92,0.8,355.0,22995.0,1005,916.0,0.5,0.0,0.0,null,null,-3.03,-3.03,null,null]
[7766,"verona","2026-01-04T02:00:00.000000000Z",0.52,0.37,0.52,"PREVISIONE",3,0.0,null,91,0.7,346.0,25732.0,1006,964.0,0.0,0.0,0.0,null,null,-1.56,-1.56,null,null]
[7766,"verona","2026-01-04T03:00:00.000000000Z",0.31,0.69,0.31,"PREVISIONE",3,0.0,null,88,1.2,355.0,28917.0,1006,957.0,1.0,0.0,0.0,null,null,-0.88,-0.88,null,null]
[7766,"verona","2026-01-04T04:00:00.000000000Z",0.31,0.89,0.31,"PREVISIONE",3,0.0,null,88,1.2,352.0,29460.0,1006,982.0,1.3,0.0,0.0,null,null,-0.91,-0.91,null,null]
[7766,"verona","2026-01-04T05:00:00.000000000Z",0.48,0.8,0.48,"PREVISIONE",3,0.0,null,89,1.1,3.0,39119.0,1006,1006.0,1.4,0.0,0.0,null,null,-1.56,-1.56,null,null]
[7766,"verona","2026-01-04T06:00:00.000000000Z",0.53,0.47,0.53,"PREVISIONE",3,0.0,null,86,1.1,21.0,28921.0,1007,979.0,1.7,0.0,0.0,null,null,-1.73,-1.73,null,null]
[7766,"verona","2026-01-04T07:00:00.000000000Z",0.63,0.29,0.63,"PREVISIONE",3,0.0,null,80,1.0,19.0,30180.0,1008,916.0,2.1,0.0,0.0,null,null,-1.28,-1.28,null,null]
[7766,"verona","2026-01-04T08:00:00.000000000Z",0.46,1.17,0.46,"PREVISIONE",3,0.0,null,68,1.3,12.0,31395.0,1009,876.0,2.6,0.02,0.0,null,null,0.79,0.79,null,null]
[7766,"verona","2026-01-04T09:00:00.000000000Z",0.29,3.15,0.29,"PREVISIONE",3,0.0,null,59,1.6,40.0,52303.0,1010,855.0,3.6,0.23,0.0,null,null,4.05,4.05,null,null]
[7766,"verona","2026-01-04T10:00:00.000000000Z",-0.13,5.05,-0.13,"CORRETTIVO",1,0.0,null,50,1.8,70.0,53508.0,1010,855.0,3.9,0.65,0.0,null,null,6.5,6.5,null,null]
[7766,"verona","2026-01-04T11:00:00.000000000Z",0.28,6.21,0.28,"CORRETTIVO",1,0.0,null,41,2.8,72.0,55311.0,1010,859.0,4.3,1.06,0.0,null,null,7.42,7.42,null,null]
[7766,"verona","2026-01-04T12:00:00.000000000Z",0.85,7.04,0.85,"CORRETTIVO",1,0.0,null,39,2.9,74.0,56798.0,1009,880.0,4.2,1.12,0.0,null,null,7.7,7.7,null,null]
[7766,"verona","2026-01-04T13:00:00.000000000Z",4.08,7.11,4.08,"CORRETTIVO",1,0.0,null,39,2.7,83.0,56787.0,1009,901.0,3.9,0.94,0.0,null,null,7.72,7.72,null,null]
[7766,"verona","2026-01-04T14:00:00.000000000Z",7.28,7.28,null,null,1,0.0,null,42,2.4,90.0,54175.0,1009,921.0,3.8,0.54,0.0,null,null,7.23,7.23,null,null]
[7766,"verona","2026-01-04T15:00:00.000000000Z",5.83,5.83,null,null,1,0.0,null,49,1.9,89.0,53573.0,1010,929.0,3.8,0.15,0.0,null,null,5.57,5.57,null,null]
[7766,"verona","2026-01-04T16:00:00.000000000Z",3.87,3.87,null,null,1,0.0,null,58,1.6,66.0,52055.0,1010,905.0,4.0,0.0,0.0,null,null,3.1,3.1,null,null]
[7766,"verona","2026-01-04T17:00:00.000000000Z",2.84,2.84,null,null,1,0.0,null,63,1.8,46.0,51348.0,1010,888.0,4.1,0.0,0.0,null,null,1.67,1.67,null,null]
[7766,"verona","2026-01-04T18:00:00.000000000Z",2.13,2.13,null,null,1,0.0,null,65,1.9,40.0,51335.0,1011,881.0,4.3,0.0,0.0,null,null,0.62,0.62,null,null]
[7766,"verona","2026-01-04T19:00:00.000000000Z",1.6,1.6,null,null,1,0.0,null,70,1.9,42.0,50617.0,1011,857.0,4.1,0.0,0.0,null,null,-0.2,-0.2,null,null]
[7766,"verona","2026-01-04T20:00:00.000000000Z",1.17,1.17,null,null,1,0.0,null,71,1.9,47.0,50605.0,1011,815.0,4.2,0.0,0.0,null,null,-0.65,-0.65,null,null]
[7766,"verona","2026-01-04T21:00:00.000000000Z",0.8,0.8,null,null,1,0.0,null,72,1.8,44.0,49875.0,1011,782.0,4.0,0.0,0.0,null,null,-0.9,-0.9,null,null]
[7766,"verona","2026-01-04T22:00:00.000000000Z",0.42,0.42,null,null,3,0.0,null,74,1.5,40.0,49862.0,1011,779.0,3.3,0.0,0.0,null,null,-1.48,-1.48,null,null]
[7766,"verona","2026-01-04T23:00:00.000000000Z",-0.08,-0.08,null,null,3,0.0,null,77,1.2,34.0,48757.0,1011,785.0,2.4,0.0,0.0,null,null,-2.32,-2.32,null,null]
[7766,"verona","2026-01-05T00:00:00.000000000Z",-0.7,-0.7,null,null,1,0.0,null,79,0.9,21.0,47601.0,1011,768.0,1.2,0.0,0.0,null,null,-2.99,-2.99,null,null]
[7766,"verona","2026-01-05T01:00:00.000000000Z",-0.99,-0.99,null,null,1,0.0,null,80,0.6,7.0,46285.0,1011,727.0,0.0,0.0,0.0,null,null,-3.2,-3.2,null,null]
[7766,"verona","2026-01-05T02:00:00.000000000Z",-0.7,-1.22,-0.7,"PREVISIONE",3,0.0,null,78,0.6,2.0,46651.0,1011,656.0,0.5,0.0,0.0,null,null,-2.69,-2.69,null,null]
[7766,"verona","2026-01-05T03:00:00.000000000Z",-0.99,-1.2,-0.99,"PREVISIONE",8,0.0,null,77,null,null,46729.0,1011,596.0,0.8,0.0,0.0,null,null,-2.19,-2.19,null,null]
[7766,"verona","2026-01-05T04:00:00.000000000Z",-1.19,-1.2,-1.19,"PREVISIONE",8,0.0,null,78,0.7,341.0,46626.0,1011,523.0,1.3,0.0,0.0,null,null,-2.1,-2.1,null,null]
[7766,"verona","2026-01-05T05:00:00.000000000Z",-1.27,-1.07,-1.27,"PREVISIONE",8,0.0,null,79,1.2,332.0,46146.0,1011,487.0,2.5,0.0,0.0,null,null,-1.9,-1.9,null,null]
[7766,"verona","2026-01-05T06:00:00.000000000Z",-1.23,-0.93,-1.23,"PREVISIONE",8,0.0,null,78,1.2,336.0,47122.0,1010,489.0,2.9,0.0,0.0,null,null,-1.7,-1.7,null,null]
[7766,"verona","2026-01-05T07:00:00.000000000Z",-1.09,-0.71,-1.09,"PREVISIONE",8,0.0,null,76,0.9,333.0,48657.0,1010,502.0,2.4,0.0,0.0,null,null,-0.89,-0.89,null,null]
[7766,"verona","2026-01-05T08:00:00.000000000Z",-0.98,0.19,-0.98,"PREVISIONE",8,0.0,null,73,0.8,328.0,49738.0,1011,499.0,2.1,0.01,0.0,null,null,0.19,0.19,null,null]
[7766,"verona","2026-01-05T09:00:00.000000000Z",-0.71,1.59,-0.71,"PREVISIONE",8,0.0,null,63,0.7,292.0,50224.0,1010,511.0,1.8,0.12,0.0,null,null,2.27,2.27,null,null]
[7766,"verona","2026-01-05T10:00:00.000000000Z",-0.32,3.02,-0.32,"CORRETTIVO",8,0.0,null,62,0.8,250.0,50831.0,1010,555.0,1.3,0.47,0.0,null,null,3.66,3.66,null,null]
[7766,"verona","2026-01-05T11:00:00.000000000Z",0.46,3.91,0.46,"CORRETTIVO",8,0.0,null,63,1.0,244.0,50350.0,1010,577.0,1.3,0.81,0.0,null,null,4.51,4.51,null,null]
[7766,"verona","2026-01-05T12:00:00.000000000Z",1.67,4.36,1.67,"CORRETTIVO",8,0.0,null,57,1.2,236.0,51667.0,1009,579.0,1.6,0.84,0.0,null,null,4.87,4.87,null,null]
[7766,"verona","2026-01-05T13:00:00.000000000Z",3.34,4.39,3.34,"CORRETTIVO",8,0.0,null,53,1.3,236.0,52379.0,1008,574.0,1.7,0.55,0.0,null,null,4.74,4.74,null,null]
[7766,"verona","2026-01-05T14:00:00.000000000Z",4.15,4.15,null,null,8,0.0,null,60,0.6,206.0,42513.0,1008,572.0,1.2,0.26,0.0,null,null,4.0,4.0,null,null]
[7766,"verona","2026-01-05T15:00:00.000000000Z",3.45,3.45,null,null,8,0.0,null,63,null,null,42748.0,1008,566.0,1.0,0.06,0.0,null,null,2.71,2.71,null,null]
[7766,"verona","2026-01-05T16:00:00.000000000Z",2.52,2.52,null,null,8,0.0,null,70,null,null,42610.0,1008,549.0,0.8,0.0,0.0,null,null,1.01,1.01,null,null]
[7766,"verona","2026-01-05T17:00:00.000000000Z",2.01,2.01,null,null,8,0.0,null,75,null,null,41877.0,1008,543.0,0.5,0.0,0.0,null,null,0.35,0.35,null,null]
[7766,"verona","2026-01-05T18:00:00.000000000Z",1.41,1.41,null,null,8,0.0,null,79,null,null,41052.0,1009,533.0,0.0,0.0,0.0,null,null,-0.77,-0.77,null,null]
[7766,"verona","2026-01-05T19:00:00.000000000Z",0.76,0.76,null,null,4,0.0,null,81,0.5,357.0,41077.0,1009,532.0,0.0,0.0,0.0,null,null,-1.83,-1.83,null,null]
[7766,"verona","2026-01-05T20:00:00.000000000Z",0.16,0.16,null,null,4,0.0,null,82,0.6,352.0,40413.0,1009,540.0,0.8,0.0,0.0,null,null,-2.78,-2.78,null,null]
[7766,"verona","2026-01-05T21:00:00.000000000Z",-0.14,-0.14,null,null,4,0.0,null,79,0.6,354.0,45034.0,1009,546.0,0.7,0.0,0.0,null,null,-3.27,-3.27,null,null]
[7766,"verona","2026-01-05T22:00:00.000000000Z",-0.24,-0.24,null,null,4,0.0,null,77,0.5,358.0,45740.0,1009,551.0,0.0,0.0,0.0,null,null,-3.22,-3.22,null,null]
[7766,"verona","2026-01-05T23:00:00.000000000Z",-0.19,-0.19,null,null,4,0.0,null,75,null,null,37838.0,1009,563.0,0.0,0.0,0.0,null,null,-3.0,-3.0,null,null]
[7766,"verona","2026-01-06T00:00:00.000000000Z",-0.19,-0.19,null,null,8,0.0,null,73,0.6,345.0,26002.0,1010,565.0,0.8,0.0,0.0,null,null,-2.83,-2.83,null,null]
[7766,"verona","2026-01-06T01:00:00.000000000Z",-0.03,-0.03,null,null,8,0.0,null,68,0.9,346.0,26992.0,1009,594.0,1.4,0.0,0.0,null,null,-2.32,-2.32,null,null]
[7766,"verona","2026-01-06T02:00:00.000000000Z",-0.19,0.09,-0.19,"PREVISIONE",8,0.0,null,73,null,null,47572.0,1010,635.0,0.0,0.0,0.0,null,null,-1.03,-1.03,null,null]
[7766,"verona","2026-01-06T03:00:00.000000000Z",-0.03,0.31,-0.03,"PREVISIONE",8,0.0,null,74,null,null,45764.0,1010,616.0,0.0,0.0,0.0,null,null,-0.67,-0.67,null,null]
[7766,"verona","2026-01-06T04:00:00.000000000Z",0.18,0.42,0.18,"PREVISIONE",8,0.0,null,75,0.7,4.0,45842.0,1010,619.0,0.9,0.0,0.0,null,null,-0.68,-0.68,null,null]
[7766,"verona","2026-01-06T05:00:00.000000000Z",0.37,0.52,0.37,"PREVISIONE",8,0.0,null,77,null,null,44364.0,1009,617.0,0.0,0.0,0.0,null,null,-0.45,-0.45,null,null]
[7766,"verona","2026-01-06T06:00:00.000000000Z",0.54,0.55,0.54,"PREVISIONE",8,0.002,null,79,0.6,10.0,43697.0,1010,576.0,0.5,0.0,0.0,276.0,null,-0.51,-0.51,null,null]
[7766,"verona","2026-01-06T07:00:00.000000000Z",0.53,0.46,0.53,"PREVISIONE",8,0.002,null,80,0.6,19.0,44634.0,1010,537.0,0.7,0.0,0.0,237.0,null,-0.51,-0.51,null,null]
[7766,"verona","2026-01-06T08:00:00.000000000Z",0.53,0.69,0.53,"PREVISIONE",8,0.006,null,81,null,null,42565.0,1010,523.0,0.0,0.0,0.0,223.0,null,0.12,0.12,null,null]
[7766,"verona","2026-01-06T09:00:00.000000000Z",0.44,1.32,0.44,"PREVISIONE",8,0.002,null,77,null,null,35979.0,1011,505.0,0.7,0.03,0.0,205.0,null,1.29,1.29,null,null]
[7766,"verona","2026-01-06T10:00:00.000000000Z",0.69,2.18,0.69,"PREVISIONE",8,0.004,12.0,69,0.6,201.0,33288.0,1011,446.0,1.1,0.07,0.0,4.0,null,2.05,2.05,null,null]
[7766,"verona","2026-01-06T11:00:00.000000000Z",1.32,2.86,1.32,"PREVISIONE",8,0.002,11.0,63,null,null,50486.0,1010,434.0,0.6,0.22,0.0,93.0,null,2.72,2.72,null,null]
[7766,"verona","2026-01-06T12:00:00.000000000Z",2.18,3.25,2.18,"PREVISIONE",8,0.0,null,60,0.8,189.0,50822.0,1010,442.0,1.0,0.51,0.0,null,null,3.31,3.31,null,null]
[7766,"verona","2026-01-06T13:00:00.000000000Z",2.86,3.27,2.86,"PREVISIONE",8,0.0,null,59,0.5,194.0,51421.0,1009,409.0,0.7,0.46,0.0,null,null,3.26,3.26,null,null]
[7766,"verona","2026-01-06T14:00:00.000000000Z",2.76,2.76,null,null,8,0.0,null,60,0.5,156.0,50742.0,1010,389.0,0.8,0.15,0.0,null,null,2.85,2.85,null,null]
[7766,"verona","2026-01-06T15:00:00.000000000Z",2.0,2.0,null,null,8,0.0,null,69,null,null,50621.0,1010,373.0,0.6,0.05,0.0,null,null,2.03,2.03,null,null]
[7766,"verona","2026-01-06T16:00:00.000000000Z",0.99,0.99,null,null,8,0.0,null,73,null,null,49279.0,1010,363.0,0.7,0.0,0.0,null,null,0.53,0.53,null,null]
[7766,"verona","2026-01-06T17:00:00.000000000Z",0.46,0.46,null,null,4,0.0,null,79,null,null,48298.0,1010,366.0,0.0,0.0,0.0,null,null,-0.07,-0.07,null,null]
[7766,"verona","2026-01-06T18:00:00.000000000Z",-0.06,-0.06,null,null,4,0.0,null,83,null,null,46652.0,1010,347.0,1.1,0.0,0.0,null,null,-0.65,-0.65,null,null]
[7766,"verona","2026-01-06T19:00:00.000000000Z",-0.52,-0.52,null,null,8,0.0,null,85,null,null,44835.0,1011,302.0,1.2,0.0,0.0,null,null,-1.41,-1.41,null,null]
[7766,"verona","2026-01-06T20:00:00.000000000Z",-0.84,-0.84,null,null,4,0.0,null,89,0.7,303.0,42967.0,1011,238.0,1.8,0.0,0.0,null,null,-2.34,-2.34,null,null]
[7766,"verona","2026-01-06T21:00:00.000000000Z",-0.94,-0.94,null,null,4,0.0,null,90,0.9,295.0,42811.0,1012,209.0,2.6,0.0,0.0,null,null,-2.11,-2.11,null,null]
[7766,"verona","2026-01-06T22:00:00.000000000Z",-0.99,-0.99,null,null,4,0.0,null,89,1.0,295.0,42703.0,1012,210.0,3.0,0.0,0.0,null,null,-1.65,-1.65,null,null]
[7766,"verona","2026-01-06T23:00:00.000000000Z",-0.89,-0.89,null,null,3,0.0,null,89,1.6,295.0,41578.0,1012,215.0,3.9,0.0,0.0,null,null,-1.15,-1.15,null,null]
[7766,"verona","2026-01-07T00:00:00.000000000Z",-1.06,-1.06,null,null,3,0.0,null,89,1.7,295.0,41689.0,1012,228.0,4.1,0.0,0.0,null,null,-1.18,-1.18,null,null]
[7766,"verona","2026-01-07T01:00:00.000000000Z",-1.29,-1.29,null,null,4,0.0,null,88,1.5,293.0,32709.0,1011,229.0,3.9,0.0,0.0,null,null,-1.39,-1.39,null,null]
[7766,"verona","2026-01-07T02:00:00.000000000Z",-1.06,-1.02,-1.06,"PREVISIONE",4,0.0,null,89,1.4,313.0,17502.0,1012,341.0,3.7,0.0,0.0,null,null,-1.18,-1.18,null,null]
[7766,"verona","2026-01-07T03:00:00.000000000Z",-1.29,-1.32,-1.29,"PREVISIONE",8,0.0,null,89,0.7,342.0,3057.0,1011,443.0,1.8,0.0,0.0,null,null,-2.53,-2.53,null,null]
[7766,"verona","2026-01-07T04:00:00.000000000Z",-1.38,-1.46,-1.38,"PREVISIONE",8,0.0,null,85,0.7,21.0,1462.0,1012,342.0,0.0,0.0,0.0,null,null,-3.0,-3.0,null,null]
[7766,"verona","2026-01-07T05:00:00.000000000Z",-1.54,-1.72,-1.54,"PREVISIONE",4,0.0,null,79,0.6,21.0,29501.0,1012,303.0,0.0,0.0,0.0,null,null,-3.23,-3.23,null,null]
[7766,"verona","2026-01-07T06:00:00.000000000Z",-1.75,-1.91,-1.75,"PREVISIONE",3,0.0,null,78,0.8,4.0,18362.0,1013,381.0,0.6,0.0,0.0,null,null,-3.58,-3.58,null,null]
[7766,"verona","2026-01-07T07:00:00.000000000Z",-2.12,-2.03,-2.12,"PREVISIONE",1,0.0,null,78,0.8,0.0,18399.0,1013,516.0,0.9,0.0,0.0,null,null,-3.94,-3.94,null,null]
[7766,"verona","2026-01-07T08:00:00.000000000Z",-2.29,-0.96,-2.29,"PREVISIONE",1,0.0,null,71,1.0,2.0,24191.0,1014,531.0,0.9,0.02,0.0,null,null,-2.04,-2.04,null,null]
[7766,"verona","2026-01-07T09:00:00.000000000Z",-2.42,1.11,-2.42,"PREVISIONE",1,0.0,null,52,0.7,342.0,51882.0,1014,538.0,0.9,0.25,0.0,null,null,1.4,1.4,null,null]
[7766,"verona","2026-01-07T10:00:00.000000000Z",-0.96,2.8,-0.96,"PREVISIONE",1,0.0,null,41,0.7,268.0,54794.0,1014,553.0,1.1,0.69,0.0,null,null,3.67,3.67,null,null]
[7766,"verona","2026-01-07T11:00:00.000000000Z",1.11,3.71,1.11,"PREVISIONE",1,0.0,null,43,1.3,254.0,53832.0,1013,571.0,1.7,1.08,0.0,null,null,4.77,4.77,null,null]
[7766,"verona","2026-01-07T12:00:00.000000000Z",2.8,4.27,2.8,"PREVISIONE",1,0.0,null,46,1.7,252.0,53955.0,1012,581.0,2.3,1.21,0.0,null,null,5.1,5.1,null,null]
[7766,"verona","2026-01-07T13:00:00.000000000Z",2.94,4.43,2.94,"CORRETTIVO",1,0.0,null,47,2.0,249.0,52895.0,1011,582.0,2.8,1.0,0.0,null,null,5.01,5.01,null,null]
[7766,"verona","2026-01-07T14:00:00.000000000Z",4.27,4.6,4.27,"PREVISIONE",1,0.0,null,40,2.3,267.0,54683.0,1011,605.0,3.6,0.57,0.0,null,null,5.09,5.09,null,null]
[7766,"verona","2026-01-07T15:00:00.000000000Z",4.43,3.2,4.43,"PREVISIONE",1,0.0,null,52,1.3,263.0,52248.0,1011,591.0,3.4,0.17,0.0,null,null,2.81,2.81,null,null]
[7766,"verona","2026-01-07T16:00:00.000000000Z",4.14,1.12,4.14,"PREVISIONE",1,0.0,null,71,1.3,291.0,50331.0,1011,570.0,3.7,0.01,0.0,null,null,-0.24,-0.24,null,null]
[7766,"verona","2026-01-07T17:00:00.000000000Z",3.02,0.43,3.02,"PREVISIONE",1,0.0,null,74,1.4,308.0,49247.0,1011,547.0,4.0,0.0,0.0,null,null,-0.33,-0.33,null,null]
[7766,"verona","2026-01-07T18:00:00.000000000Z",2.15,-0.18,2.15,"CORRETTIVO",1,0.0,null,77,1.2,312.0,48317.0,1012,529.0,3.6,0.0,0.0,null,null,-1.03,-1.03,null,null]
[7766,"verona","2026-01-07T19:00:00.000000000Z",0.95,-0.68,0.95,"CORRETTIVO",1,0.0,null,77,1.2,326.0,48415.0,1012,538.0,3.3,0.0,0.0,null,null,-1.68,-1.68,null,null]
[7766,"verona","2026-01-07T20:00:00.000000000Z",0.56,-1.22,0.56,"CORRETTIVO",1,0.0,null,75,1.0,331.0,49121.0,1012,546.0,2.9,0.0,0.0,null,null,-2.67,-2.67,null,null]
[7766,"verona","2026-01-07T21:00:00.000000000Z",-0.68,-1.48,-0.68,"PREVISIONE",1,0.0,null,71,0.9,325.0,49110.0,1012,536.0,2.9,0.0,0.0,null,null,-2.87,-2.87,null,null]
[7766,"verona","2026-01-07T22:00:00.000000000Z",-0.88,-1.78,-0.88,"CORRETTIVO",1,0.0,null,69,0.8,332.0,49652.0,1012,526.0,2.4,0.0,0.0,null,null,-3.23,-3.23,null,null]
[7766,"verona","2026-01-07T23:00:00.000000000Z",-1.48,-2.08,-1.48,"PREVISIONE",1,0.0,null,67,0.6,349.0,49816.0,1012,525.0,1.8,0.0,0.0,null,null,-3.52,-3.52,null,null]
[7766,"verona","2026-01-08T00:00:00.000000000Z",-2.28,-2.39,-2.28,"CORRETTIVO",1,0.0,null,67,null,null,49804.0,1012,515.0,0.8,0.0,0.0,null,null,-3.88,-3.88,null,null]
[7766,"verona","2026-01-08T01:00:00.000000000Z",-4.08,-2.72,-4.08,"CORRETTIVO",1,0.0,null,67,null,null,48335.0,1012,0.0,0.6,0.0,0.0,null,null,-4.15,-4.15,null,null]
[7766,"verona","2026-01-08T02:00:00.000000000Z",-3.68,-1.95,-3.68,"CORRETTIVO",1,0.0,null,75,0.7,49.0,41952.0,1012,0.0,0.9,0.0,0.0,null,null,-3.88,-3.88,null,null]
[7766,"verona","2026-01-08T03:00:00.000000000Z",-3.57,-2.16,-3.57,"CORRETTIVO",1,0.0,null,75,null,null,41940.0,1013,0.0,0.8,0.0,0.0,null,null,-4.01,-4.01,null,null]
[7766,"verona","2026-01-08T04:00:00.000000000Z",-3.66,-2.51,-3.66,"CORRETTIVO",1,0.0,null,76,null,null,40561.0,1012,0.0,0.6,0.0,0.0,null,null,-4.36,-4.36,null,null]
[7766,"verona","2026-01-08T05:00:00.000000000Z",-3.31,-2.84,-3.31,"PREVISIONE",1,0.0,null,78,null,null,29463.0,1013,0.0,0.0,0.0,0.0,null,null,-4.59,-4.59,null,null]
[7766,"verona","2026-01-08T06:00:00.000000000Z",-3.79,-3.56,-3.79,"CORRETTIVO",1,0.0,null,78,null,null,29174.0,1013,0.0,0.0,0.0,0.0,null,null,-4.87,-4.87,null,null]
[7766,"verona","2026-01-08T07:00:00.000000000Z",-3.79,-3.67,-3.79,"PREVISIONE",1,0.0,null,78,null,null,29242.0,1014,0.0,0.0,0.0,0.0,null,null,-4.85,-4.85,null,null]
[7766,"verona","2026-01-08T08:00:00.000000000Z",-4.03,-2.76,-4.03,"PREVISIONE",1,0.0,null,72,null,null,29725.0,1014,0.0,0.0,0.02,0.0,null,null,-3.01,-3.01,null,null]
[7766,"verona","2026-01-08T09:00:00.000000000Z",-4.6,-0.86,-4.6,"CORRETTIVO",1,0.0,null,61,null,null,35652.0,1014,546.0,0.0,0.27,0.0,null,null,-0.47,-0.47,null,null]
[7766,"verona","2026-01-08T10:00:00.000000000Z",-4.55,0.53,-4.55,"CORRETTIVO",1,0.0,null,55,0.7,224.0,44279.0,1015,0.0,1.0,0.7,0.0,null,null,1.1,1.1,null,null]
[7766,"verona","2026-01-08T11:00:00.000000000Z",-3.85,1.92,-3.85,"CORRETTIVO",3,0.0,null,53,0.8,236.0,51340.0,1014,529.0,1.1,1.08,0.0,null,null,2.65,2.65,null,null]
[7766,"verona","2026-01-08T12:00:00.000000000Z",-2.8,2.97,-2.8,"CORRETTIVO",4,0.0,null,51,1.0,224.0,51262.0,1014,716.0,1.3,1.09,0.0,null,null,3.76,3.76,null,null]
[7766,"verona","2026-01-08T13:00:00.000000000Z",-1.2,3.4,-1.2,"CORRETTIVO",4,0.0,null,55,1.3,229.0,51932.0,1013,766.0,1.8,0.8,0.0,null,null,3.75,3.75,null,null]
[7766,"verona","2026-01-08T14:00:00.000000000Z",3.37,3.37,null,null,3,0.0,null,51,1.0,252.0,51977.0,1013,875.0,1.4,0.41,0.0,null,null,3.84,3.84,null,null]
[7766,"verona","2026-01-08T15:00:00.000000000Z",2.63,2.63,null,null,1,0.0,null,56,null,null,51965.0,1013,934.0,0.9,0.14,0.0,null,null,2.37,2.37,null,null]
[7766,"verona","2026-01-08T16:00:00.000000000Z",0.9,0.9,null,null,1,0.0,null,68,0.5,166.0,51311.0,1013,987.0,1.2,0.01,0.0,null,null,-0.07,-0.07,null,null]
[7766,"verona","2026-01-08T17:00:00.000000000Z",-0.1,-0.1,null,null,1,0.0,null,72,null,null,49965.0,1013,980.0,1.3,0.0,0.0,null,null,-1.01,-1.01,null,null]
[7766,"verona","2026-01-08T18:00:00.000000000Z",-0.71,-0.71,null,null,3,0.0,null,75,null,null,49862.0,1014,920.0,0.8,0.0,0.0,null,null,-1.73,-1.73,null,null]
[7766,"verona","2026-01-08T19:00:00.000000000Z",-1.07,-1.07,null,null,1,0.0,null,78,0.9,81.0,48215.0,1014,982.0,1.6,0.0,0.0,null,null,-1.98,-1.98,null,null]
[7766,"verona","2026-01-08T20:00:00.000000000Z",-1.36,-1.36,null,null,3,0.0,null,77,1.0,64.0,48992.0,1013,1028.0,1.9,0.0,0.0,null,null,-1.87,-1.87,null,null]
[7766,"verona","2026-01-08T21:00:00.000000000Z",-1.48,-1.48,null,null,4,0.0,null,73,0.9,99.0,47194.0,1012,1161.0,2.5,0.0,0.0,null,null,-2.18,-2.18,null,null]
[7766,"verona","2026-01-08T22:00:00.000000000Z",-1.28,-1.28,null,null,4,0.0,null,75,0.9,110.0,48178.0,1013,1000.0,2.7,0.0,0.0,null,null,-2.05,-2.05,null,null]
[7766,"verona","2026-01-08T23:00:00.000000000Z",-1.18,-1.18,null,null,8,0.0,null,73,0.9,67.0,49365.0,1012,803.0,2.7,0.0,0.0,null,null,-2.11,-2.11,null,null]
[7766,"verona","2026-01-09T00:00:00.000000000Z",-1.18,-1.18,null,null,4,0.0,null,70,0.8,101.0,49424.0,1012,478.0,2.4,0.0,0.0,null,null,-2.08,-2.08,null,null]
[7766,"verona","2026-01-09T01:00:00.000000000Z",-1.19,-1.19,null,null,4,0.0,null,68,0.7,74.0,50329.0,1012,489.0,2.4,0.0,0.0,null,null,-2.11,-2.11,null,null]
[7766,"verona","2026-01-09T02:00:00.000000000Z",-1.18,-1.4,-1.18,"PREVISIONE",4,0.0,null,80,0.6,43.0,46121.0,1011,598.0,1.8,0.0,0.0,null,null,-2.61,-2.61,null,null]
[7766,"verona","2026-01-09T03:00:00.000000000Z",-1.19,-1.0,-1.19,"PREVISIONE",4,0.0,null,77,null,null,48373.0,1010,590.0,1.7,0.0,0.0,null,null,-2.11,-2.11,null,null]
[7766,"verona","2026-01-09T04:00:00.000000000Z",-1.23,-1.01,-1.23,"PREVISIONE",8,0.0,null,75,null,null,48360.0,1009,442.0,0.7,0.0,0.0,null,null,-1.47,-1.47,null,null]
[7766,"verona","2026-01-09T05:00:00.000000000Z",-0.91,-0.75,-0.91,"PREVISIONE",4,0.0,null,74,null,null,47631.0,1008,924.0,0.5,0.0,0.0,null,null,-1.01,-1.01,null,null]
[7766,"verona","2026-01-09T06:00:00.000000000Z",-0.84,-1.14,-0.84,"PREVISIONE",4,0.0,null,72,0.6,112.0,47437.0,1007,1034.0,1.6,0.0,0.0,null,null,-0.43,-0.43,null,null]
[7766,"verona","2026-01-09T07:00:00.000000000Z",-0.98,-0.79,-0.98,"PREVISIONE",8,0.0,null,72,null,null,44085.0,1007,504.0,1.0,0.0,0.0,null,null,-0.35,-0.35,null,null]
[7766,"verona","2026-01-09T08:00:00.000000000Z",-0.59,-0.2,-0.59,"PREVISIONE",8,0.005,14.0,73,1.2,298.0,14280.0,1007,914.0,1.1,0.0,0.0,164.0,null,-0.15,-0.15,null,null]
[7766,"verona","2026-01-09T09:00:00.000000000Z",-0.52,0.48,-0.52,"PREVISIONE",8,0.023,11.0,70,1.1,271.0,36100.0,1006,1123.0,1.7,0.02,7.5,469.0,null,0.65,0.65,null,null]
[7766,"verona","2026-01-09T10:00:00.000000000Z",-0.08,1.47,-0.08,"PREVISIONE",4,0.02,null,65,0.9,247.0,48490.0,1005,1178.0,1.6,0.18,0.0,878.0,null,2.45,2.45,null,null]
[7766,"verona","2026-01-09T11:00:00.000000000Z",0.68,2.38,0.68,"PREVISIONE",4,0.003,null,60,1.5,225.0,49256.0,1004,1022.0,2.1,0.84,0.0,722.0,null,3.87,3.87,null,null]
[7766,"verona","2026-01-09T12:00:00.000000000Z",1.68,2.83,1.68,"PREVISIONE",3,0.0,null,57,1.3,288.0,49910.0,1003,1040.0,1.8,0.4,0.0,null,null,3.78,3.78,null,null]
[7766,"verona","2026-01-09T13:00:00.000000000Z",2.48,3.36,2.48,"PREVISIONE",3,0.0,null,54,1.5,263.0,51095.0,1003,1180.0,2.1,0.62,0.0,null,null,4.6,4.6,null,null]
[7766,"verona","2026-01-09T14:00:00.000000000Z",3.26,3.26,null,null,4,0.0,null,55,1.4,250.0,50497.0,1002,1425.0,2.0,0.58,0.0,null,null,4.4,4.4,null,null]
[7766,"verona","2026-01-09T15:00:00.000000000Z",2.29,2.29,null,null,8,0.0,null,66,1.0,238.0,49211.0,1002,1435.0,2.4,0.17,0.0,null,null,2.41,2.41,null,null]
[7766,"verona","2026-01-09T16:00:00.000000000Z",0.88,0.88,null,null,4,0.0,null,80,0.9,252.0,47502.0,1002,1419.0,2.9,0.01,0.0,null,null,-0.23,-0.23,null,null]
[7766,"verona","2026-01-09T17:00:00.000000000Z",0.21,0.21,null,null,3,0.003,null,85,1.0,302.0,45537.0,1002,1411.0,2.7,0.0,0.0,1111.0,null,-1.07,-1.07,null,null]
[7766,"verona","2026-01-09T18:00:00.000000000Z",-0.27,-0.27,null,null,3,0.0,null,86,null,null,45526.0,1001,1487.0,1.9,0.0,0.0,null,null,-1.32,-1.32,null,null]
[7766,"verona","2026-01-09T19:00:00.000000000Z",-0.39,-0.39,null,null,3,0.0,null,87,null,null,44059.0,1001,1481.0,0.9,0.0,0.0,null,null,-1.31,-1.31,null,null]
[7766,"verona","2026-01-09T20:00:00.000000000Z",-0.9,-0.9,null,null,3,0.0,null,89,null,null,42129.0,1001,1507.0,0.7,0.0,0.0,null,null,-1.63,-1.63,null,null]
[7766,"verona","2026-01-09T21:00:00.000000000Z",-1.16,-1.16,null,null,1,0.0,null,89,null,null,24791.0,1001,1420.0,1.4,0.0,0.0,null,null,-1.79,-1.79,null,null]
[7766,"verona","2026-01-09T22:00:00.000000000Z",-1.28,-1.28,null,null,3,0.0,null,89,null,null,21871.0,1001,1214.0,1.7,0.0,0.0,null,null,-1.86,-1.86,null,null]
[7766,"verona","2026-01-09T23:00:00.000000000Z",-1.29,-1.29,null,null,4,0.0,null,90,null,null,17662.0,1002,863.0,1.0,0.0,0.0,null,null,-2.17,-2.17,null,null]
[7766,"verona","2026-01-10T00:00:00.000000000Z",-1.3,-1.3,null,null,4,0.0,null,92,0.7,351.0,28582.0,1001,1037.0,1.3,0.0,0.0,null,null,-2.76,-2.76,null,null]
[7766,"verona","2026-01-10T01:00:00.000000000Z",-1.52,-1.52,null,null,4,0.0,null,92,0.9,329.0,27555.0,1001,1005.0,1.0,0.0,0.0,null,null,-2.61,-2.61,null,null]
[7766,"verona","2026-01-10T02:00:00.000000000Z",-1.3,-1.39,-1.3,"PREVISIONE",4,0.0,null,96,1.1,336.0,5423.0,1001,1219.0,1.8,0.0,0.0,null,null,-2.16,-2.16,null,null]
[7766,"verona","2026-01-10T03:00:00.000000000Z",-1.52,-1.48,-1.52,"PREVISIONE",4,0.0,null,95,null,null,4304.0,1001,1127.0,1.5,0.0,0.0,null,null,-2.14,-2.14,null,null]
[7766,"verona","2026-01-10T04:00:00.000000000Z",-1.3,-1.35,-1.3,"PREVISIONE",3,0.0,null,94,0.9,342.0,642.0,1001,1131.0,1.9,0.0,0.0,null,null,-1.92,-1.92,null,null]
[7766,"verona","2026-01-10T05:00:00.000000000Z",-1.17,-1.27,-1.17,"PREVISIONE",3,0.0,null,94,0.9,326.0,10869.0,1001,1182.0,2.4,0.0,0.0,null,null,-1.94,-1.94,null,null]
[7766,"verona","2026-01-10T06:00:00.000000000Z",-0.98,-1.24,-0.98,"PREVISIONE",3,0.0,null,93,1.1,298.0,1081.0,1002,1204.0,2.8,0.0,0.0,null,null,-1.8,-1.8,null,null]
[7766,"verona","2026-01-10T07:00:00.000000000Z",-1.82,-0.96,-1.82,"CORRETTIVO",3,0.0,null,92,1.3,306.0,440.0,1002,1285.0,3.4,0.0,0.0,null,null,-1.57,-1.57,null,null]
[7766,"verona","2026-01-10T08:00:00.000000000Z",-1.5,0.19,-1.5,"PREVISIONE",3,0.0,null,88,1.5,301.0,571.0,1003,1321.0,3.7,0.01,0.0,null,null,-0.01,-0.01,null,null]
[7766,"verona","2026-01-10T09:00:00.000000000Z",-1.73,2.21,-1.73,"CORRETTIVO",3,0.0,null,79,1.6,281.0,18143.0,1003,1341.0,3.9,0.19,0.0,null,null,3.02,3.02,null,null]
[7766,"verona","2026-01-10T10:00:00.000000000Z",0.11,4.45,0.11,"PREVISIONE",3,0.0,null,68,1.9,256.0,46548.0,1003,1358.0,3.9,0.71,0.0,null,null,5.87,5.87,null,null]
[7766,"verona","2026-01-10T11:00:00.000000000Z",2.21,5.76,2.21,"PREVISIONE",3,0.0,null,65,2.0,250.0,48135.0,1003,1375.0,3.1,1.06,0.0,null,null,7.08,7.08,null,null]
[7766,"verona","2026-01-10T12:00:00.000000000Z",4.45,6.38,4.45,"PREVISIONE",3,0.0,null,66,2.1,251.0,47733.0,1003,1376.0,3.1,1.15,0.0,null,null,7.29,7.29,null,null]
[7766,"verona","2026-01-10T13:00:00.000000000Z",7.72,6.52,7.72,"CORRETTIVO",4,0.0,null,67,1.9,248.0,47165.0,1003,1383.0,2.7,0.87,0.0,null,null,7.07,7.07,null,null]
[7766,"verona","2026-01-10T14:00:00.000000000Z",7.07,7.07,null,null,8,0.0,null,72,1.7,247.0,47153.0,1003,1404.0,2.9,0.41,0.0,null,null,6.12,6.12,null,null]
[7766,"verona","2026-01-10T15:00:00.000000000Z",5.78,5.78,null,null,8,0.0,null,82,1.2,266.0,46279.0,1003,1399.0,2.8,0.1,0.0,null,null,4.11,4.11,null,null]
[7766,"verona","2026-01-10T16:00:00.000000000Z",4.2,4.2,null,null,8,0.0,null,81,0.9,301.0,45566.0,1004,1375.0,2.5,0.0,0.0,null,null,2.24,2.24,null,null]
[7766,"verona","2026-01-10T17:00:00.000000000Z",3.45,3.45,null,null,4,0.0,null,81,0.8,329.0,44380.0,1004,1344.0,2.0,0.0,0.0,null,null,1.02,1.02,null,null]
[7766,"verona","2026-01-10T18:00:00.000000000Z",2.71,2.71,null,null,8,0.0,null,83,0.9,349.0,41992.0,1005,1325.0,1.4,0.0,0.0,null,null,0.15,0.15,null,null]
[7766,"verona","2026-01-10T19:00:00.000000000Z",2.4,2.4,null,null,4,0.0,null,77,1.2,356.0,43983.0,1005,1321.0,1.5,0.0,0.0,null,null,0.29,0.29,null,null]
[7766,"verona","2026-01-10T20:00:00.000000000Z",2.32,2.32,null,null,4,0.0,null,63,1.3,358.0,47858.0,1006,1320.0,1.6,0.0,0.0,null,null,1.07,1.07,null,null]
[7766,"verona","2026-01-10T21:00:00.000000000Z",2.14,2.14,null,null,4,0.0,null,57,1.5,359.0,49381.0,1007,1313.0,2.5,0.0,0.0,null,null,1.59,1.59,null,null]
[7766,"verona","2026-01-10T22:00:00.000000000Z",2.14,2.14,null,null,8,0.0,null,53,1.6,358.0,50825.0,1008,1312.0,3.3,0.0,0.0,null,null,1.94,1.94,null,null]
[7766,"verona","2026-01-10T23:00:00.000000000Z",2.0,2.0,null,null,4,0.0,null,52,1.4,10.0,52724.0,1009,1314.0,3.1,0.0,0.0,null,null,1.48,1.48,null,null]
[7766,"verona","2026-01-11T00:00:00.000000000Z",1.43,1.43,null,null,4,0.0,null,54,1.4,13.0,51466.0,1009,1310.0,2.7,0.0,0.0,null,null,1.03,1.03,null,null]
[7766,"verona","2026-01-11T01:00:00.000000000Z",0.78,0.78,null,null,3,0.0,null,54,1.4,14.0,51085.0,1011,1276.0,2.7,0.0,0.0,null,null,0.94,0.94,null,null]
[7766,"verona","2026-01-11T02:00:00.000000000Z",1.43,1.42,1.43,"PREVISIONE",1,0.0,null,60,1.3,15.0,31980.0,1011,1334.0,2.7,0.0,0.0,null,null,0.77,0.77,null,null]
[7766,"verona","2026-01-11T03:00:00.000000000Z",0.78,1.34,0.78,"PREVISIONE",1,0.0,null,65,1.1,17.0,31800.0,1012,1316.0,2.3,0.0,0.0,null,null,0.49,0.49,null,null]
[7766,"verona","2026-01-11T04:00:00.000000000Z",0.26,1.03,0.26,"PREVISIONE",3,0.0,null,64,0.9,3.0,31960.0,1013,1295.0,1.5,0.0,0.0,null,null,0.42,0.42,null,null]
[7766,"verona","2026-01-11T05:00:00.000000000Z",1.53,0.4,1.53,"CORRETTIVO",1,0.0,null,67,1.0,352.0,30873.0,1014,1256.0,1.3,0.0,0.0,null,null,-0.6,-0.6,null,null]
[7766,"verona","2026-01-11T06:00:00.000000000Z",2.03,0.1,2.03,"CORRETTIVO",1,0.0,null,70,1.3,359.0,30349.0,1015,1238.0,1.8,0.0,0.0,null,null,-0.79,-0.79,null,null]
[7766,"verona","2026-01-11T07:00:00.000000000Z",1.43,-0.03,1.43,"CORRETTIVO",1,0.0,null,69,1.2,9.0,29411.0,1016,1238.0,0.6,0.0,0.0,null,null,-0.56,-0.56,null,null]
[7766,"verona","2026-01-11T08:00:00.000000000Z",1.3,0.87,1.3,"CORRETTIVO",1,0.0,null,70,1.1,10.0,29423.0,1017,1220.0,0.9,0.02,0.0,null,null,0.55,0.55,null,null]
[7766,"verona","2026-01-11T09:00:00.000000000Z",0.24,3.45,0.24,"PREVISIONE",1,0.0,null,64,0.7,45.0,29885.0,1018,1201.0,1.0,0.23,0.0,null,null,3.8,3.8,null,null]
[7766,"verona","2026-01-11T10:00:00.000000000Z",0.87,5.57,0.87,"PREVISIONE",1,0.0,null,55,null,null,17388.0,1019,1194.0,0.0,0.69,0.0,null,null,6.18,6.18,null,null]
[7766,"verona","2026-01-11T11:00:00.000000000Z",3.45,6.91,3.45,"PREVISIONE",1,0.0,null,52,0.7,172.0,36947.0,1020,1179.0,0.7,1.12,0.0,null,null,7.39,7.39,null,null]
[7766,"verona","2026-01-11T12:00:00.000000000Z",8.37,7.58,8.37,"CORRETTIVO",1,0.0,null,54,1.6,158.0,22892.0,1020,1107.0,2.2,1.3,0.0,null,null,7.87,7.87,null,null]
[7766,"verona","2026-01-11T13:00:00.000000000Z",9.62,7.44,9.62,"CORRETTIVO",1,0.0,null,55,1.9,144.0,37642.0,1021,1075.0,2.7,1.07,0.0,null,null,7.23,7.23,null,null]
[7766,"verona","2026-01-11T14:00:00.000000000Z",10.84,9.29,10.84,"CORRETTIVO",1,0.0,null,41,0.7,166.0,53654.0,1019,1230.0,1.0,0.66,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-01-11T15:00:00.000000000Z",10.49,7.33,10.49,"CORRETTIVO",1,0.0,null,62,2.2,106.0,48468.0,1020,1198.0,4.1,0.2,0.0,null,null,7.65,7.65,null,null]
[7766,"verona","2026-01-11T16:00:00.000000000Z",8.82,4.76,8.82,"CORRETTIVO",1,0.0,null,79,1.1,91.0,47030.0,1021,1205.0,3.3,0.01,0.0,null,null,3.98,3.98,null,null]
[7766,"verona","2026-01-11T17:00:00.000000000Z",7.64,3.38,7.64,"CORRETTIVO",1,0.0,null,75,0.7,85.0,48035.0,1022,1179.0,2.2,0.0,0.0,null,null,2.3,2.3,null,null]
[7766,"verona","2026-01-11T18:00:00.000000000Z",5.5,2.21,5.5,"CORRETTIVO",1,0.0,null,76,0.9,91.0,46425.0,1023,1175.0,2.7,0.0,0.0,null,null,1.48,1.48,null,null]
[7766,"verona","2026-01-11T19:00:00.000000000Z",5.2,1.61,5.2,"CORRETTIVO",1,0.0,null,73,1.0,54.0,46890.0,1023,1189.0,2.3,0.0,0.0,null,null,1.1,1.1,null,null]
[7766,"verona","2026-01-11T20:00:00.000000000Z",3.95,0.92,3.95,"CORRETTIVO",1,0.0,null,74,null,null,45897.0,1023,1185.0,1.1,0.0,0.0,null,null,-0.04,-0.04,null,null]
[7766,"verona","2026-01-11T21:00:00.000000000Z",3.16,0.45,3.16,"CORRETTIVO",1,0.0,null,74,0.5,21.0,43150.0,1024,1177.0,0.8,0.0,0.0,null,null,-0.61,-0.61,null,null]
[7766,"verona","2026-01-11T22:00:00.000000000Z",1.55,-0.08,1.55,"CORRETTIVO",1,0.0,null,75,0.5,16.0,39289.0,1024,1211.0,0.8,0.0,0.0,null,null,-1.55,-1.55,null,null]
[7766,"verona","2026-01-11T23:00:00.000000000Z",0.45,-0.48,0.45,"PREVISIONE",3,0.0,null,78,null,null,28607.0,1024,1227.0,0.9,0.0,0.0,null,null,-2.16,-2.16,null,null]
[7766,"verona","2026-01-12T00:00:00.000000000Z",0.58,-0.49,0.58,"CORRETTIVO",3,0.0,null,78,0.8,41.0,28961.0,1024,1195.0,1.7,0.0,0.0,null,null,-1.93,-1.93,null,null]
[7766,"verona","2026-01-12T01:00:00.000000000Z",0.28,-0.61,0.28,"CORRETTIVO",3,0.0,null,78,null,null,28588.0,1024,1156.0,1.2,0.0,0.0,null,null,-1.94,-1.94,null,null]
[7766,"verona","2026-01-12T02:00:00.000000000Z",-0.49,-0.57,-0.49,"PREVISIONE",3,0.0,null,75,null,null,28942.0,1024,1225.0,0.6,0.0,0.0,null,null,-1.82,-1.82,null,null]
[7766,"verona","2026-01-12T03:00:00.000000000Z",-0.61,-0.92,-0.61,"PREVISIONE",4,0.0,null,76,null,null,28966.0,1024,1184.0,0.0,0.0,0.0,null,null,-1.9,-1.9,null,null]
[7766,"verona","2026-01-12T04:00:00.000000000Z",-0.75,-1.21,-0.75,"PREVISIONE",4,0.0,null,77,null,null,28940.0,1024,1218.0,0.7,0.0,0.0,null,null,-2.34,-2.34,null,null]
[7766,"verona","2026-01-12T05:00:00.000000000Z",-0.93,-1.16,-0.93,"PREVISIONE",4,0.0,null,77,null,null,28917.0,1024,1276.0,1.2,0.0,0.0,null,null,-2.32,-2.32,null,null]
[7766,"verona","2026-01-12T06:00:00.000000000Z",-1.1,-0.85,-1.1,"PREVISIONE",8,0.003,null,77,null,null,28908.0,1024,1296.0,1.3,0.0,0.0,996.0,null,-2.09,-2.09,null,null]
[7766,"verona","2026-01-12T07:00:00.000000000Z",-0.76,-0.44,-0.76,"PREVISIONE",8,0.0,null,76,null,null,28919.0,1024,1278.0,0.8,0.0,0.0,null,null,-1.42,-1.42,null,null]
[7766,"verona","2026-01-12T08:00:00.000000000Z",-0.52,0.37,-0.52,"PREVISIONE",8,0.0,null,76,null,null,28978.0,1024,1277.0,0.5,0.01,0.0,null,null,-0.26,-0.26,null,null]
[7766,"verona","2026-01-12T09:00:00.000000000Z",-0.44,1.36,-0.44,"PREVISIONE",8,0.0,null,74,null,null,18259.0,1024,1276.0,0.0,0.03,0.0,null,null,0.95,0.95,null,null]
[7766,"verona","2026-01-12T10:00:00.000000000Z",0.37,2.47,0.37,"PREVISIONE",4,0.0,null,70,null,null,17654.0,1024,1268.0,0.0,0.08,0.0,null,null,1.74,1.74,null,null]
[7766,"verona","2026-01-12T11:00:00.000000000Z",1.36,3.99,1.36,"PREVISIONE",1,0.0,null,66,0.6,201.0,20177.0,1024,1247.0,0.7,0.81,0.0,null,null,3.48,3.48,null,null]
[7766,"verona","2026-01-12T12:00:00.000000000Z",2.47,5.08,2.47,"PREVISIONE",3,0.0,null,68,0.6,208.0,27507.0,1023,1240.0,0.8,1.11,0.0,null,null,4.27,4.27,null,null]
[7766,"verona","2026-01-12T13:00:00.000000000Z",3.99,5.52,3.99,"PREVISIONE",3,0.0,null,67,0.6,218.0,29363.0,1023,1257.0,0.8,0.82,0.0,null,null,4.67,4.67,null,null]
[7766,"verona","2026-01-12T14:00:00.000000000Z",5.26,5.26,null,null,3,0.0,null,67,null,null,25073.0,1023,1314.0,0.6,0.51,0.0,null,null,4.85,4.85,null,null]
[7766,"verona","2026-01-12T15:00:00.000000000Z",4.76,4.76,null,null,4,0.0,null,79,null,null,23256.0,1023,1341.0,1.0,0.17,0.0,null,null,3.62,3.62,null,null]
[7766,"verona","2026-01-12T16:00:00.000000000Z",3.21,3.21,null,null,4,0.0,null,86,null,null,23035.0,1023,1360.0,1.3,0.01,0.0,null,null,1.57,1.57,null,null]
[7766,"verona","2026-01-12T17:00:00.000000000Z",2.62,2.62,null,null,4,0.0,null,84,null,null,31335.0,1023,2021.0,1.1,0.0,0.0,null,null,1.43,1.43,null,null]
[7766,"verona","2026-01-12T18:00:00.000000000Z",2.15,2.15,null,null,4,0.0,null,83,null,null,31994.0,1023,2246.0,1.4,0.0,0.0,null,null,1.09,1.09,null,null]
[7766,"verona","2026-01-12T19:00:00.000000000Z",2.0,2.0,null,null,4,0.0,null,84,null,null,29497.0,1023,2407.0,1.1,0.0,0.0,null,null,0.87,0.87,null,null]
[7766,"verona","2026-01-12T20:00:00.000000000Z",1.82,1.82,null,null,4,0.0,null,87,null,null,27919.0,1023,2418.0,1.3,0.0,0.0,null,null,0.44,0.44,null,null]
[7766,"verona","2026-01-12T21:00:00.000000000Z",1.83,1.83,null,null,4,0.0,null,88,null,null,26939.0,1023,2386.0,1.4,0.0,0.0,null,null,0.07,0.07,null,null]
[7766,"verona","2026-01-12T22:00:00.000000000Z",1.7,1.7,null,null,4,0.0,null,89,null,null,26039.0,1023,2324.0,1.5,0.0,0.0,null,null,-0.26,-0.26,null,null]
[7766,"verona","2026-01-12T23:00:00.000000000Z",1.54,1.54,null,null,4,0.0,null,89,null,null,26019.0,1023,2264.0,1.2,0.0,0.0,null,null,-0.28,-0.28,null,null]
[7766,"verona","2026-01-13T00:00:00.000000000Z",1.52,1.52,null,null,8,0.002,null,88,null,null,26791.0,1023,2065.0,1.1,0.0,0.0,1765.0,null,0.08,0.08,null,null]
[7766,"verona","2026-01-13T01:00:00.000000000Z",1.33,1.33,null,null,8,0.002,null,87,null,null,26935.0,1023,1829.0,1.3,0.0,0.0,1529.0,null,0.5,0.5,null,null]
[7766,"verona","2026-01-13T02:00:00.000000000Z",1.52,1.43,1.52,"PREVISIONE",8,0.003,null,90,null,null,35200.0,1023,1717.0,1.0,0.0,0.0,1417.0,null,0.97,0.97,null,null]
[7766,"verona","2026-01-13T03:00:00.000000000Z",1.33,1.77,1.33,"PREVISIONE",8,0.0,null,88,null,null,35190.0,1022,1782.0,0.0,0.0,0.0,null,null,1.5,1.5,null,null]
[7766,"verona","2026-01-13T04:00:00.000000000Z",1.38,1.92,1.38,"PREVISIONE",8,0.002,null,90,null,null,32666.0,1022,1869.0,0.7,0.0,0.0,1569.0,null,1.55,1.55,null,null]
[7766,"verona","2026-01-13T05:00:00.000000000Z",1.56,1.89,1.56,"PREVISIONE",8,0.005,null,94,0.6,192.0,34202.0,1022,1894.0,1.3,0.0,0.0,1594.0,null,0.81,0.81,null,null]
[7766,"verona","2026-01-13T06:00:00.000000000Z",1.59,1.79,1.59,"PREVISIONE",8,0.012,null,94,null,null,33507.0,1022,2035.0,1.1,0.0,0.0,1735.0,null,0.86,0.86,null,null]
[7766,"verona","2026-01-13T07:00:00.000000000Z",1.6,1.95,1.6,"PREVISIONE",8,0.012,null,93,null,null,33380.0,1022,2126.0,0.7,0.0,0.0,1826.0,null,1.13,1.13,null,null]
[7766,"verona","2026-01-13T08:00:00.000000000Z",1.74,2.77,1.74,"PREVISIONE",8,0.013,null,88,null,null,38583.0,1022,2239.0,1.0,0.01,0.0,1939.0,null,2.2,2.2,null,null]
[7766,"verona","2026-01-13T09:00:00.000000000Z",1.45,3.43,1.45,"PREVISIONE",8,0.013,null,84,0.6,175.0,40838.0,1023,2300.0,1.8,0.05,0.0,2000.0,null,2.58,2.58,null,null]
[7766,"verona","2026-01-13T10:00:00.000000000Z",2.66,3.87,2.66,"PREVISIONE",8,0.018,null,82,null,null,40826.0,1023,2262.0,0.9,0.06,0.0,1962.0,null,2.96,2.96,null,null]
[7766,"verona","2026-01-13T11:00:00.000000000Z",3.43,4.53,3.43,"PREVISIONE",8,0.017,null,79,null,null,42935.0,1023,2176.0,0.0,0.1,0.0,1876.0,null,3.85,3.85,null,null]
[7766,"verona","2026-01-13T12:00:00.000000000Z",3.87,4.88,3.87,"PREVISIONE",8,0.023,null,79,null,null,43013.0,1023,2127.0,0.5,0.1,0.0,1827.0,null,4.33,4.33,null,null]
[7766,"verona","2026-01-13T13:00:00.000000000Z",4.53,5.18,4.53,"PREVISIONE",8,0.023,null,80,null,null,43002.0,1022,2085.0,0.5,0.05,0.0,1785.0,null,4.38,4.38,null,null]
[7766,"verona","2026-01-13T14:00:00.000000000Z",4.63,4.63,null,null,8,0.0,null,80,null,null,42901.0,1022,1987.0,0.5,0.05,0.0,null,null,4.58,4.58,null,null]
[7766,"verona","2026-01-13T15:00:00.000000000Z",4.41,4.41,null,null,8,0.0,null,82,null,null,40877.0,1023,1919.0,1.0,0.01,0.0,null,null,4.24,4.24,null,null]
[7766,"verona","2026-01-13T16:00:00.000000000Z",3.78,3.78,null,null,8,0.0,null,84,0.6,74.0,40363.0,1023,1904.0,1.4,0.0,0.0,null,null,3.88,3.88,null,null]
[7766,"verona","2026-01-13T17:00:00.000000000Z",3.83,3.83,null,null,8,0.0,null,83,null,null,42491.0,1023,1885.0,1.1,0.0,0.0,null,null,4.04,4.04,null,null]
[7766,"verona","2026-01-13T18:00:00.000000000Z",3.69,3.69,null,null,4,0.0,null,84,null,null,39738.0,1023,1853.0,0.8,0.0,0.0,null,null,4.12,4.12,null,null]
[7766,"verona","2026-01-13T19:00:00.000000000Z",2.99,2.99,null,null,8,0.02,11.0,85,null,null,37355.0,1024,1831.0,0.7,0.0,0.0,1531.0,null,4.11,4.11,null,null]
[7766,"verona","2026-01-13T20:00:00.000000000Z",3.32,3.32,null,null,8,0.02,11.0,85,null,null,36281.0,1024,1836.0,0.6,0.0,0.0,1536.0,null,4.07,4.07,null,null]
[7766,"verona","2026-01-13T21:00:00.000000000Z",3.46,3.46,null,null,8,0.05,11.0,86,null,null,28739.0,1024,1848.0,0.0,0.0,0.0,1548.0,null,4.05,4.05,null,null]
[7766,"verona","2026-01-13T22:00:00.000000000Z",3.34,3.34,null,null,8,0.067,11.0,87,null,null,14746.0,1024,1859.0,0.0,0.0,0.0,1559.0,null,4.01,4.01,null,null]
[7766,"verona","2026-01-13T23:00:00.000000000Z",3.34,3.34,null,null,8,0.063,11.0,89,null,null,10857.0,1024,1862.0,0.6,0.0,0.0,1562.0,null,4.01,4.01,null,null]
[7766,"verona","2026-01-14T00:00:00.000000000Z",3.29,3.29,null,null,8,0.05,11.0,93,0.5,271.0,10272.0,1024,1844.0,0.9,0.0,0.0,1544.0,null,3.67,3.67,null,null]
[7766,"verona","2026-01-14T01:00:00.000000000Z",3.46,3.46,null,null,8,0.065,11.0,96,0.5,298.0,11693.0,1024,1823.0,0.9,0.0,0.0,1523.0,null,3.53,3.53,null,null]
[7766,"verona","2026-01-14T02:00:00.000000000Z",3.29,3.21,3.29,"PREVISIONE",8,0.023,11.0,98,0.7,290.0,8997.0,1024,1761.0,1.3,0.0,0.0,1461.0,null,3.69,3.69,null,null]
[7766,"verona","2026-01-14T03:00:00.000000000Z",3.46,3.22,3.46,"PREVISIONE",8,0.01,11.0,98,1.0,274.0,9658.0,1024,1749.0,1.9,0.0,0.0,1449.0,null,3.56,3.56,null,null]
[7766,"verona","2026-01-14T04:00:00.000000000Z",3.49,3.27,3.49,"PREVISIONE",8,0.02,11.0,98,0.8,290.0,9597.0,1023,1738.0,2.0,0.0,0.0,1438.0,null,3.67,3.67,null,null]
[7766,"verona","2026-01-14T05:00:00.000000000Z",3.4,3.37,3.4,"PREVISIONE",8,0.027,11.0,98,0.7,250.0,14151.0,1023,1709.0,1.9,0.0,3.8,1409.0,null,3.76,3.76,null,null]
[7766,"verona","2026-01-14T06:00:00.000000000Z",3.46,3.62,3.46,"PREVISIONE",4,0.008,11.0,99,0.6,251.0,24565.0,1023,1684.0,1.9,0.0,2.0,1384.0,null,3.51,3.51,null,null]
[7766,"verona","2026-01-14T07:00:00.000000000Z",3.38,2.96,3.38,"PREVISIONE",8,0.008,null,99,0.6,256.0,25331.0,1024,1669.0,2.0,0.0,0.0,1369.0,null,2.96,2.96,null,null]
[7766,"verona","2026-01-14T08:00:00.000000000Z",3.42,3.74,3.42,"PREVISIONE",8,0.008,null,97,0.8,274.0,22492.0,1024,1691.0,1.8,0.01,0.0,1391.0,null,3.91,3.91,null,null]
[7766,"verona","2026-01-14T09:00:00.000000000Z",3.9,4.63,3.9,"PREVISIONE",8,0.005,null,95,0.8,257.0,18379.0,1024,1711.0,1.1,0.13,0.0,1411.0,null,4.96,4.96,null,null]
[7766,"verona","2026-01-14T10:00:00.000000000Z",4.13,5.69,4.13,"PREVISIONE",4,0.008,null,92,1.0,247.0,22561.0,1024,1698.0,1.2,0.31,0.0,1398.0,null,5.88,5.88,null,null]
[7766,"verona","2026-01-14T11:00:00.000000000Z",4.88,6.53,4.88,"PREVISIONE",8,0.008,null,90,1.0,250.0,27486.0,1024,1703.0,1.3,0.33,0.0,1403.0,null,6.5,6.5,null,null]
[7766,"verona","2026-01-14T12:00:00.000000000Z",5.73,7.31,5.73,"PREVISIONE",4,0.005,null,86,1.1,239.0,36867.0,1023,1851.0,1.4,0.61,0.0,1551.0,null,7.57,7.57,null,null]
[7766,"verona","2026-01-14T13:00:00.000000000Z",6.53,7.93,6.53,"PREVISIONE",4,0.005,null,82,1.1,231.0,32727.0,1023,1977.0,1.5,0.85,0.0,1677.0,null,8.56,8.56,null,null]
[7766,"verona","2026-01-14T14:00:00.000000000Z",7.85,7.85,null,null,4,0.0,null,82,1.0,223.0,36776.0,1022,2154.0,1.4,0.5,0.0,null,null,8.7,8.7,null,null]
[7766,"verona","2026-01-14T15:00:00.000000000Z",7.26,7.26,null,null,8,0.0,null,88,0.7,206.0,37485.0,1023,2196.0,1.4,0.14,0.0,null,null,7.76,7.76,null,null]
[7766,"verona","2026-01-14T16:00:00.000000000Z",5.91,5.91,null,null,8,0.0,null,95,null,null,32747.0,1023,2193.0,1.2,0.01,0.0,null,null,5.56,5.56,null,null]
[7766,"verona","2026-01-14T17:00:00.000000000Z",5.47,5.47,null,null,8,0.0,null,95,null,null,32539.0,1023,2170.0,0.0,0.0,0.0,null,null,5.27,5.27,null,null]
[7766,"verona","2026-01-14T18:00:00.000000000Z",5.62,5.62,null,null,8,0.004,null,94,null,null,35874.0,1023,2050.0,0.0,0.0,0.0,1750.0,null,5.27,5.27,null,null]
[7766,"verona","2026-01-14T19:00:00.000000000Z",5.12,5.12,null,null,8,0.004,null,94,null,null,31973.0,1024,1977.0,1.1,0.0,0.0,1677.0,null,5.34,5.34,null,null]
[7766,"verona","2026-01-14T20:00:00.000000000Z",5.25,5.25,null,null,8,0.004,null,96,0.7,97.0,34130.0,1024,2048.0,1.7,0.0,0.0,1748.0,null,4.73,4.73,null,null]
[7766,"verona","2026-01-14T21:00:00.000000000Z",5.14,5.14,null,null,8,0.002,null,95,0.6,64.0,35843.0,1024,2004.0,1.4,0.0,0.0,1704.0,null,4.31,4.31,null,null]
[7766,"verona","2026-01-14T22:00:00.000000000Z",5.02,5.02,null,null,8,0.004,null,93,null,null,37080.0,1024,1901.0,0.7,0.0,0.0,1601.0,null,4.56,4.56,null,null]
[7766,"verona","2026-01-14T23:00:00.000000000Z",4.88,4.88,null,null,8,0.008,null,93,null,null,35803.0,1024,1848.0,0.7,0.0,0.0,1548.0,null,4.32,4.32,null,null]
[7766,"verona","2026-01-15T00:00:00.000000000Z",4.84,4.84,null,null,8,0.014,null,93,null,null,35988.0,1024,1787.0,0.7,0.0,0.0,1487.0,null,4.06,4.06,null,null]
[7766,"verona","2026-01-15T01:00:00.000000000Z",4.62,4.62,null,null,8,0.006,null,93,null,null,35566.0,1024,1757.0,0.5,0.0,0.0,1457.0,null,4.09,4.09,null,null]
[7766,"verona","2026-01-15T02:00:00.000000000Z",4.84,4.08,4.84,"PREVISIONE",8,0.0,null,99,null,null,814.0,1024,1819.0,0.0,0.0,0.0,null,null,3.66,3.66,null,null]
[7766,"verona","2026-01-15T03:00:00.000000000Z",4.62,4.31,4.62,"PREVISIONE",8,0.0,11.0,97,0.6,350.0,8952.0,1023,1769.0,0.9,0.0,0.0,1469.0,null,4.01,4.01,null,null]
[7766,"verona","2026-01-15T04:00:00.000000000Z",4.42,4.75,4.42,"PREVISIONE",8,0.01,11.0,96,null,null,10506.0,1023,1750.0,0.7,0.0,0.0,1450.0,null,4.58,4.58,null,null]
[7766,"verona","2026-01-15T05:00:00.000000000Z",4.27,4.29,4.27,"PREVISIONE",8,0.0,11.0,96,0.5,119.0,11478.0,1023,1780.0,0.8,0.0,0.0,1480.0,null,3.92,3.92,null,null]
[7766,"verona","2026-01-15T06:00:00.000000000Z",4.22,4.72,4.22,"PREVISIONE",4,0.003,null,95,0.8,76.0,11258.0,1023,1797.0,1.7,0.0,0.0,1497.0,null,3.81,3.81,null,null]
[7766,"verona","2026-01-15T07:00:00.000000000Z",4.25,4.01,4.25,"PREVISIONE",8,0.017,11.0,94,null,null,12346.0,1023,1825.0,0.6,0.0,0.0,1525.0,null,3.82,3.82,null,null]
[7766,"verona","2026-01-15T08:00:00.000000000Z",4.36,5.21,4.36,"PREVISIONE",9,0.093,11.0,93,null,null,4182.0,1023,1825.0,0.0,0.0,0.0,1525.0,null,4.52,4.52,null,null]
[7766,"verona","2026-01-15T09:00:00.000000000Z",4.37,5.62,4.37,"PREVISIONE",9,0.173,11.0,95,null,null,3377.0,1023,1840.0,0.0,0.02,0.0,1540.0,null,4.81,4.81,null,null]
[7766,"verona","2026-01-15T10:00:00.000000000Z",4.83,6.4,4.83,"PREVISIONE",9,0.123,11.0,96,null,null,11949.0,1023,1856.0,0.0,0.09,0.0,1556.0,null,5.7,5.7,null,null]
[7766,"verona","2026-01-15T11:00:00.000000000Z",5.51,7.07,5.51,"PREVISIONE",8,0.097,11.0,92,null,null,25522.0,1023,1887.0,0.0,0.24,0.0,1587.0,null,6.41,6.41,null,null]
[7766,"verona","2026-01-15T12:00:00.000000000Z",6.36,7.65,6.36,"PREVISIONE",8,0.093,11.0,88,null,null,33711.0,1022,1894.0,0.0,0.37,0.0,1594.0,null,7.47,7.47,null,null]
[7766,"verona","2026-01-15T13:00:00.000000000Z",6.83,7.78,6.83,"PREVISIONE",8,0.043,11.0,86,0.5,202.0,37827.0,1022,1921.0,0.5,0.25,0.0,1621.0,null,7.86,7.86,null,null]
[7766,"verona","2026-01-15T14:00:00.000000000Z",8.43,8.43,null,null,4,0.003,null,85,0.6,197.0,37735.0,1022,1958.0,0.7,0.21,0.0,1658.0,null,8.04,8.04,null,null]
[7766,"verona","2026-01-15T15:00:00.000000000Z",8.17,8.17,null,null,3,0.013,null,87,null,null,38101.0,1022,1949.0,0.5,0.11,0.0,1649.0,null,7.64,7.64,null,null]
[7766,"verona","2026-01-15T16:00:00.000000000Z",7.02,7.02,null,null,3,0.02,null,95,null,null,33712.0,1022,1914.0,0.7,0.01,0.0,1614.0,null,5.65,5.65,null,null]
[7766,"verona","2026-01-15T17:00:00.000000000Z",6.44,6.44,null,null,4,0.02,null,96,null,null,14688.0,1022,1879.0,0.6,0.0,0.0,1579.0,null,5.1,5.1,null,null]
[7766,"verona","2026-01-15T18:00:00.000000000Z",6.21,6.21,null,null,4,0.013,null,96,null,null,2469.0,1022,1861.0,0.0,0.0,0.0,1561.0,null,4.89,4.89,null,null]
[7766,"verona","2026-01-15T19:00:00.000000000Z",5.97,5.97,null,null,4,0.013,null,97,null,null,1272.0,1023,1844.0,0.0,0.0,0.0,1544.0,null,4.19,4.19,null,null]
[7766,"verona","2026-01-15T20:00:00.000000000Z",5.9,5.9,null,null,4,0.013,null,97,null,null,12071.0,1023,1835.0,0.0,0.0,0.0,1535.0,null,3.78,3.78,null,null]
[7766,"verona","2026-01-15T21:00:00.000000000Z",6.01,6.01,null,null,4,0.007,null,96,null,null,2563.0,1023,1833.0,0.6,0.0,0.0,1533.0,null,3.71,3.71,null,null]
[7766,"verona","2026-01-15T22:00:00.000000000Z",6.04,6.04,null,null,8,0.007,null,97,null,null,1573.0,1023,1817.0,0.0,0.0,0.0,1517.0,null,3.12,3.12,null,null]
[7766,"verona","2026-01-15T23:00:00.000000000Z",5.98,5.98,null,null,8,0.007,null,97,null,null,1509.0,1023,1788.0,0.5,0.0,2.6,1488.0,null,2.69,2.69,null,null]
[7766,"verona","2026-01-16T00:00:00.000000000Z",6.02,6.02,null,null,8,0.013,null,97,0.6,350.0,660.0,1023,1772.0,0.0,0.0,2.7,1472.0,null,2.6,2.6,null,null]
[7766,"verona","2026-01-16T01:00:00.000000000Z",5.07,5.07,null,null,4,0.004,null,96,0.6,345.0,602.0,1022,1759.0,0.7,0.0,0.0,1459.0,null,2.58,2.58,null,null]
[7766,"verona","2026-01-16T02:00:00.000000000Z",6.02,4.88,6.02,"PREVISIONE",4,0.002,11.0,95,null,null,17404.0,1022,1826.0,0.0,0.0,0.0,1526.0,null,4.99,4.99,null,null]
[7766,"verona","2026-01-16T03:00:00.000000000Z",5.07,4.43,5.07,"PREVISIONE",4,0.006,11.0,96,0.7,315.0,11139.0,1022,1847.0,1.3,0.0,0.0,1547.0,null,3.24,3.24,null,null]
[7766,"verona","2026-01-16T04:00:00.000000000Z",5.03,4.72,5.03,"PREVISIONE",4,0.002,null,94,0.9,337.0,10036.0,1022,1852.0,1.7,0.0,0.0,1552.0,null,4.0,4.0,null,null]
[7766,"verona","2026-01-16T05:00:00.000000000Z",4.71,4.68,4.71,"PREVISIONE",4,0.002,null,95,0.6,332.0,414.0,1022,1856.0,1.4,0.0,0.0,1556.0,null,3.5,3.5,null,null]
[7766,"verona","2026-01-16T06:00:00.000000000Z",4.53,4.52,4.53,"PREVISIONE",4,0.0,null,97,null,null,336.0,1022,1816.0,1.0,0.0,0.0,null,null,3.22,3.22,null,null]
[7766,"verona","2026-01-16T07:00:00.000000000Z",4.56,4.43,4.56,"PREVISIONE",4,0.002,null,96,null,null,407.0,1022,1775.0,0.9,0.0,0.0,1475.0,null,3.15,3.15,null,null]
[7766,"verona","2026-01-16T08:00:00.000000000Z",4.58,5.1,4.58,"PREVISIONE",4,0.008,11.0,93,0.6,352.0,1725.0,1023,1785.0,1.1,0.01,0.0,1485.0,null,4.29,4.29,null,null]
[7766,"verona","2026-01-16T09:00:00.000000000Z",4.67,6.45,4.67,"CORRETTIVO",4,0.002,null,92,null,null,21848.0,1023,1807.0,0.8,0.13,0.0,1507.0,null,6.38,6.38,null,null]
[7766,"verona","2026-01-16T10:00:00.000000000Z",5.1,7.6,5.1,"PREVISIONE",8,0.002,null,86,null,null,28290.0,1023,1810.0,0.6,0.29,0.0,1510.0,null,7.64,7.64,null,null]
[7766,"verona","2026-01-16T11:00:00.000000000Z",6.45,8.35,6.45,"PREVISIONE",8,0.0,11.0,84,null,null,36740.0,1022,1814.0,0.5,0.37,0.0,1514.0,null,8.62,8.62,null,null]
[7766,"verona","2026-01-16T12:00:00.000000000Z",7.6,8.78,7.6,"PREVISIONE",8,0.004,11.0,81,0.9,218.0,40206.0,1022,1849.0,1.1,0.7,0.0,1549.0,null,9.57,9.57,null,null]
[7766,"verona","2026-01-16T13:00:00.000000000Z",8.35,9.02,8.35,"PREVISIONE",8,0.002,null,80,0.8,227.0,40470.0,1022,1895.0,1.0,0.51,0.0,1595.0,null,9.73,9.73,null,null]
[7766,"verona","2026-01-16T14:00:00.000000000Z",8.73,8.73,null,null,8,0.0,null,81,0.6,222.0,41767.0,1021,1924.0,0.7,0.39,0.0,null,null,9.73,9.73,null,null]
[7766,"verona","2026-01-16T15:00:00.000000000Z",8.36,8.36,null,null,8,0.0,null,87,null,null,39395.0,1021,1937.0,0.6,0.11,0.0,null,null,8.95,8.95,null,null]
[7766,"verona","2026-01-16T16:00:00.000000000Z",7.46,7.46,null,null,8,0.004,null,93,0.7,107.0,34875.0,1022,1903.0,1.3,0.01,0.0,1603.0,null,7.07,7.07,null,null]
[7766,"verona","2026-01-16T17:00:00.000000000Z",7.37,7.37,null,null,8,0.0,null,94,0.8,62.0,26041.0,1022,1890.0,1.7,0.0,0.0,null,null,7.02,7.02,null,null]
[7766,"verona","2026-01-16T18:00:00.000000000Z",7.17,7.17,null,null,8,0.006,null,94,0.9,41.0,16501.0,1022,1899.0,1.7,0.0,2.8,1599.0,null,6.93,6.93,null,null]
[7766,"verona","2026-01-16T19:00:00.000000000Z",7.03,7.03,null,null,8,0.006,null,93,0.9,47.0,29027.0,1023,1911.0,2.0,0.0,2.3,1611.0,null,6.95,6.95,null,null]
[7766,"verona","2026-01-16T20:00:00.000000000Z",6.81,6.81,null,null,8,0.008,null,93,0.8,57.0,15667.0,1023,1918.0,2.2,0.0,2.2,1618.0,null,6.71,6.71,null,null]
[7766,"verona","2026-01-16T21:00:00.000000000Z",6.6,6.6,null,null,8,0.002,null,92,0.7,35.0,26020.0,1022,1910.0,1.8,0.0,0.0,1610.0,null,6.48,6.48,null,null]
[7766,"verona","2026-01-16T22:00:00.000000000Z",6.23,6.23,null,null,8,0.004,null,89,0.5,32.0,37016.0,1022,1899.0,1.4,0.0,0.0,1599.0,null,6.83,6.83,null,null]
[7766,"verona","2026-01-16T23:00:00.000000000Z",6.07,6.07,null,null,4,0.002,null,89,null,null,37487.0,1022,1923.0,1.8,0.0,0.0,1623.0,null,6.62,6.62,null,null]
[7766,"verona","2026-01-17T00:00:00.000000000Z",5.71,5.71,null,null,4,0.002,null,91,null,null,26712.0,1022,1925.0,1.8,0.0,0.0,1625.0,null,5.58,5.58,null,null]
[7766,"verona","2026-01-17T01:00:00.000000000Z",5.67,5.67,null,null,4,0.0,null,91,null,null,35443.0,1023,1944.0,1.4,0.0,0.0,null,null,5.31,5.31,null,null]
[7766,"verona","2026-01-17T02:00:00.000000000Z",5.2,5.2,null,null,4,0.0,null,95,0.9,63.0,31982.0,1023,1960.0,2.7,0.0,0.0,null,null,4.24,4.24,null,null]
[7766,"verona","2026-01-17T03:00:00.000000000Z",5.26,5.26,null,null,4,0.0,null,96,1.0,49.0,17549.0,1023,1952.0,2.7,0.0,0.0,null,null,4.0,4.0,null,null]
[7766,"verona","2026-01-17T04:00:00.000000000Z",5.34,5.34,null,null,4,0.0,null,96,1.0,48.0,2453.0,1023,1990.0,2.9,0.0,0.0,null,null,3.88,3.88,null,null]
[7766,"verona","2026-01-17T05:00:00.000000000Z",5.46,5.46,null,null,4,0.0,null,97,0.9,31.0,11286.0,1023,1970.0,2.6,0.0,0.0,null,null,3.94,3.94,null,null]
[7766,"verona","2026-01-17T06:00:00.000000000Z",5.39,5.39,null,null,4,0.0,11.0,97,0.8,21.0,3846.0,1023,1994.0,2.0,0.0,0.0,1694.0,null,3.65,3.65,null,null]
[7766,"verona","2026-01-17T07:00:00.000000000Z",5.53,5.53,null,null,8,0.0,11.0,97,0.9,14.0,2257.0,1023,2007.0,2.2,0.0,0.0,1707.0,null,3.18,3.18,null,null]
[7766,"verona","2026-01-17T08:00:00.000000000Z",6.52,6.52,null,null,4,0.0,null,92,1.5,19.0,34358.0,1023,1929.0,2.7,0.02,0.0,null,null,4.49,4.49,null,null]
[7766,"verona","2026-01-17T09:00:00.000000000Z",8.27,8.27,null,null,4,0.008,null,79,1.6,38.0,41669.0,1023,1904.0,3.4,0.19,0.0,1604.0,null,8.64,8.64,null,null]
[7766,"verona","2026-01-17T10:00:00.000000000Z",9.97,9.97,null,null,4,0.013,null,69,1.7,77.0,46079.0,1023,1904.0,3.5,0.41,0.0,1604.0,null,9.999,9.999,null,null]
[7766,"verona","2026-01-17T11:00:00.000000000Z",11.09,11.09,null,null,4,0.008,null,64,1.9,81.0,46984.0,1023,1894.0,3.2,0.55,0.0,1594.0,null,9.999,9.999,null,null]
[7766,"verona","2026-01-17T12:00:00.000000000Z",11.61,11.61,null,null,8,0.013,null,62,1.5,105.0,47686.0,1022,1892.0,2.3,0.48,0.0,1592.0,null,9.999,9.999,null,null]
[7766,"verona","2026-01-17T13:00:00.000000000Z",11.92,11.92,null,null,8,0.01,null,66,1.3,141.0,46038.0,1022,1943.0,2.0,0.47,0.0,1643.0,null,9.999,9.999,null,null]
[7766,"verona","2026-01-17T14:00:00.000000000Z",11.83,11.83,null,null,4,0.003,null,73,1.4,180.0,44797.0,1022,1887.0,1.8,0.5,0.0,1587.0,null,9.999,9.999,null,null]
[7766,"verona","2026-01-17T15:00:00.000000000Z",11.1,11.1,null,null,4,0.003,null,82,0.7,195.0,41584.0,1023,1887.0,1.2,0.15,0.0,1587.0,null,9.999,9.999,null,null]
[7766,"verona","2026-01-17T16:00:00.000000000Z",9.65,9.65,null,null,4,0.003,null,91,null,null,37261.0,1023,1877.0,0.0,0.01,0.0,1577.0,null,7.73,7.73,null,null]
[7766,"verona","2026-01-17T17:00:00.000000000Z",8.87,8.87,null,null,4,0.003,null,91,0.7,350.0,37836.0,1023,1862.0,0.7,0.0,0.0,1562.0,null,6.67,6.67,null,null]
[7766,"verona","2026-01-17T18:00:00.000000000Z",8.11,8.11,null,null,4,0.0,null,89,0.8,1.0,35458.0,1023,1821.0,1.2,0.0,0.0,null,null,5.86,5.86,null,null]
[7766,"verona","2026-01-17T19:00:00.000000000Z",7.57,7.57,null,null,4,0.0,null,89,0.9,18.0,35620.0,1023,1794.0,2.2,0.0,0.0,null,null,5.31,5.31,null,null]
[7766,"verona","2026-01-17T20:00:00.000000000Z",7.23,7.23,null,null,4,0.0,null,89,0.9,31.0,28781.0,1023,1757.0,2.7,0.0,0.0,null,null,5.07,5.07,null,null]
[7766,"verona","2026-01-17T21:00:00.000000000Z",7.22,7.22,null,null,4,0.0,null,86,1.3,56.0,40217.0,1024,1741.0,3.8,0.0,0.0,null,null,5.69,5.69,null,null]
[7766,"verona","2026-01-17T22:00:00.000000000Z",7.44,7.44,null,null,4,0.0,null,84,2.0,73.0,42943.0,1024,1731.0,5.2,0.0,0.0,null,null,6.44,6.44,null,null]
[7766,"verona","2026-01-17T23:00:00.000000000Z",7.6,7.6,null,null,4,0.0,null,82,2.6,67.0,43415.0,1024,1723.0,5.7,0.0,0.0,null,null,6.71,6.71,null,null]
[7766,"verona","2026-01-18T00:00:00.000000000Z",7.64,7.64,null,null,4,0.0,null,78,3.0,67.0,44364.0,1024,1714.0,6.1,0.0,0.0,null,null,6.9,6.9,null,null]
[7766,"verona","2026-01-18T01:00:00.000000000Z",7.52,7.52,null,null,4,0.0,null,73,3.4,70.0,45906.0,1024,1713.0,6.5,0.0,0.0,null,null,7.21,7.21,null,null]
[7766,"verona","2026-01-18T02:00:00.000000000Z",7.85,7.85,null,null,4,0.0,null,64,3.4,67.0,47708.0,1024,1756.0,6.6,0.0,0.0,null,null,8.79,8.79,null,null]
[7766,"verona","2026-01-18T03:00:00.000000000Z",7.84,7.84,null,null,4,0.0,null,62,3.3,71.0,47806.0,1024,1796.0,6.6,0.0,0.0,null,null,8.89,8.89,null,null]
[7766,"verona","2026-01-18T04:00:00.000000000Z",7.42,7.42,null,null,4,0.0,null,65,2.8,86.0,46760.0,1024,1778.0,5.8,0.0,0.0,null,null,7.9,7.9,null,null]
[7766,"verona","2026-01-18T05:00:00.000000000Z",6.94,6.94,null,null,3,0.0,null,70,2.8,87.0,44914.0,1024,1753.0,5.8,0.0,0.0,null,null,6.82,6.82,null,null]
[7766,"verona","2026-01-18T06:00:00.000000000Z",6.5,6.5,null,null,3,0.0,null,73,2.7,80.0,44126.0,1024,1726.0,5.6,0.0,0.0,null,null,6.03,6.03,null,null]
[7766,"verona","2026-01-18T07:00:00.000000000Z",6.3,6.3,null,null,4,0.0,null,74,2.7,74.0,44106.0,1025,1692.0,5.7,0.0,0.0,null,null,5.64,5.64,null,null]
[7766,"verona","2026-01-18T08:00:00.000000000Z",7.15,7.15,null,null,8,0.0,null,69,2.6,79.0,44736.0,1026,1667.0,5.2,0.02,0.0,null,null,6.85,6.85,null,null]
[7766,"verona","2026-01-18T09:00:00.000000000Z",8.34,8.34,null,null,8,0.0,null,62,2.2,91.0,45019.0,1026,1641.0,5.0,0.13,0.0,null,null,8.57,8.57,null,null]
[7766,"verona","2026-01-18T10:00:00.000000000Z",9.14,9.14,null,null,8,0.003,null,58,2.9,82.0,48427.0,1026,1644.0,4.9,0.09,0.0,1344.0,null,9.06,9.06,null,null]
[7766,"verona","2026-01-18T11:00:00.000000000Z",9.52,9.52,null,null,8,0.013,null,55,3.2,80.0,48570.0,1026,1651.0,5.4,0.09,0.0,1351.0,null,9.46,9.46,null,null]
[7766,"verona","2026-01-18T12:00:00.000000000Z",9.4,9.4,null,null,8,0.03,null,54,3.3,85.0,48557.0,1025,1631.0,5.7,0.05,0.0,1331.0,null,9.33,9.33,null,null]
[7766,"verona","2026-01-18T13:00:00.000000000Z",9.22,9.22,null,null,8,0.042,null,54,3.4,85.0,48544.0,1025,1668.0,5.8,0.06,0.0,1368.0,null,9.33,9.33,null,null]
[7766,"verona","2026-01-18T14:00:00.000000000Z",9.72,9.72,null,null,8,0.038,null,53,3.9,79.0,46769.0,1025,1673.0,6.6,0.02,0.0,1373.0,null,9.6,9.6,null,null]
[7766,"verona","2026-01-18T15:00:00.000000000Z",9.15,9.15,null,null,8,0.055,null,53,3.9,76.0,48588.0,1025,1648.0,6.7,0.01,0.0,1348.0,null,9.25,9.25,null,null]
[7766,"verona","2026-01-18T16:00:00.000000000Z",8.55,8.55,null,null,8,0.048,null,55,3.6,77.0,48504.0,1025,1605.0,6.3,0.0,0.0,1305.0,null,8.86,8.86,null,null]
[7766,"verona","2026-01-18T17:00:00.000000000Z",8.21,8.21,null,null,8,0.042,null,56,3.5,75.0,46612.0,1025,1596.0,6.2,0.0,0.0,1296.0,null,8.76,8.76,null,null]
[7766,"verona","2026-01-18T18:00:00.000000000Z",8.07,8.07,null,null,8,0.043,11.0,56,3.4,76.0,43666.0,1025,1572.0,6.0,0.0,0.0,1272.0,null,8.68,8.68,null,null]
[7766,"verona","2026-01-18T19:00:00.000000000Z",7.93,7.93,null,null,8,0.04,11.0,57,3.3,77.0,43699.0,1025,1571.0,5.9,0.0,0.0,1271.0,null,8.56,8.56,null,null]
[7766,"verona","2026-01-18T20:00:00.000000000Z",7.74,7.74,null,null,8,0.053,11.0,57,2.9,82.0,47979.0,1025,1551.0,5.4,0.0,0.0,1251.0,null,8.47,8.47,null,null]
[7766,"verona","2026-01-18T21:00:00.000000000Z",7.48,7.48,null,null,8,0.042,null,58,2.7,85.0,47881.0,1026,1533.0,5.0,0.0,0.0,1233.0,null,8.13,8.13,null,null]
[7766,"verona","2026-01-18T22:00:00.000000000Z",7.15,7.15,null,null,8,0.04,null,59,2.7,84.0,47555.0,1026,1535.0,5.0,0.0,0.0,1235.0,null,7.68,7.68,null,null]
[7766,"verona","2026-01-18T23:00:00.000000000Z",6.84,6.84,null,null,8,0.04,null,59,2.7,85.0,45216.0,1026,1543.0,5.1,0.0,0.0,1243.0,null,7.3,7.3,null,null]
[7766,"verona","2026-01-19T00:00:00.000000000Z",6.58,6.58,null,null,8,0.025,null,59,2.6,91.0,47290.0,1026,1508.0,4.8,0.0,0.0,1208.0,null,6.97,6.97,null,null]
[7766,"verona","2026-01-19T01:00:00.000000000Z",6.04,6.04,null,null,8,0.018,null,60,2.5,91.0,47168.0,1026,1469.0,4.7,0.0,0.0,1169.0,null,6.43,6.43,null,null]
[7766,"verona","2026-01-19T02:00:00.000000000Z",6.34,6.34,null,null,8,0.037,11.0,62,3.1,82.0,42270.0,1026,1529.0,5.5,0.0,0.0,1229.0,null,7.29,7.29,null,null]
[7766,"verona","2026-01-19T03:00:00.000000000Z",6.13,6.13,null,null,8,0.013,11.0,61,2.9,80.0,46396.0,1026,1545.0,5.5,0.0,0.0,1245.0,null,6.75,6.75,null,null]
[7766,"verona","2026-01-19T04:00:00.000000000Z",5.72,5.72,null,null,4,0.01,null,62,2.7,90.0,46280.0,1026,1503.0,5.2,0.0,0.0,1203.0,null,5.83,5.83,null,null]
[7766,"verona","2026-01-19T05:00:00.000000000Z",5.33,5.33,null,null,8,0.013,11.0,61,2.7,86.0,47416.0,1026,1452.0,5.3,0.0,0.0,1152.0,null,5.26,5.26,null,null]
[7766,"verona","2026-01-19T06:00:00.000000000Z",5.22,5.22,null,null,8,0.013,null,57,2.9,82.0,46718.0,1026,1425.0,5.4,0.0,0.0,1125.0,null,5.5,5.5,null,null]
[7766,"verona","2026-01-19T07:00:00.000000000Z",5.02,5.02,null,null,8,0.0,null,54,3.0,84.0,47463.0,1027,1415.0,5.5,0.0,0.0,null,null,5.59,5.59,null,null]
[7766,"verona","2026-01-19T08:00:00.000000000Z",5.22,5.22,null,null,8,0.0,11.0,52,3.2,82.0,49215.0,1027,1447.0,5.7,0.0,0.0,1147.0,null,5.73,5.73,null,null]
[7766,"verona","2026-01-19T09:00:00.000000000Z",5.99,5.99,null,null,4,0.003,null,48,3.4,81.0,49536.0,1027,1434.0,5.7,0.04,0.0,1134.0,null,6.42,6.42,null,null]
[7766,"verona","2026-01-19T10:00:00.000000000Z",6.79,6.79,null,null,4,0.0,null,46,3.1,86.0,49692.0,1027,1440.0,4.9,0.17,0.0,1140.0,null,6.9,6.9,null,null]
[7766,"verona","2026-01-19T11:00:00.000000000Z",7.64,7.64,null,null,4,0.0,null,39,3.4,86.0,53312.0,1027,1424.0,5.2,0.85,0.0,null,null,8.2,8.2,null,null]
[7766,"verona","2026-01-19T12:00:00.000000000Z",8.03,8.03,null,null,4,0.0,null,36,3.7,87.0,53537.0,1026,1382.0,5.5,1.24,0.0,null,null,8.43,8.43,null,null]
[7766,"verona","2026-01-19T13:00:00.000000000Z",8.07,8.07,null,null,4,0.0,null,37,3.7,88.0,52596.0,1027,1350.0,5.6,1.21,0.0,null,null,8.43,8.43,null,null]
[7766,"verona","2026-01-19T14:00:00.000000000Z",7.84,7.84,null,null,4,0.0,null,39,3.4,84.0,52582.0,1026,1349.0,5.2,0.7,0.0,null,null,8.1,8.1,null,null]
[7766,"verona","2026-01-19T15:00:00.000000000Z",7.31,7.31,null,null,4,0.0,null,43,2.9,84.0,49783.0,1027,1342.0,5.0,0.26,0.0,null,null,7.45,7.45,null,null]
[7766,"verona","2026-01-19T16:00:00.000000000Z",5.96,5.96,null,null,4,0.0,null,47,2.4,80.0,49699.0,1027,1320.0,4.9,0.02,0.0,null,null,5.95,5.95,null,null]
[7766,"verona","2026-01-19T17:00:00.000000000Z",4.96,4.96,null,null,4,0.0,null,50,2.0,77.0,44208.0,1027,1288.0,4.7,0.0,0.0,null,null,4.83,4.83,null,null]
[7766,"verona","2026-01-19T18:00:00.000000000Z",4.43,4.43,null,null,4,0.0,null,52,1.8,70.0,49479.0,1028,1265.0,4.5,0.0,0.0,null,null,4.19,4.19,null,null]
[7766,"verona","2026-01-19T19:00:00.000000000Z",4.27,4.27,null,null,4,0.0,null,53,2.0,60.0,48437.0,1028,1264.0,4.5,0.0,0.0,null,null,4.28,4.28,null,null]
[7766,"verona","2026-01-19T20:00:00.000000000Z",4.35,4.35,null,null,8,0.003,null,49,2.2,58.0,49165.0,1028,1283.0,4.5,0.0,2.0,983.0,null,5.13,5.13,null,null]
[7766,"verona","2026-01-19T21:00:00.000000000Z",4.42,4.42,null,null,8,0.0,null,47,1.8,64.0,49151.0,1028,1291.0,4.0,0.0,0.0,null,null,5.2,5.2,null,null]
[7766,"verona","2026-01-19T22:00:00.000000000Z",4.22,4.22,null,null,8,0.0,null,49,1.6,72.0,49139.0,1028,1294.0,3.6,0.0,0.0,null,null,5.05,5.05,null,null]
[7766,"verona","2026-01-19T23:00:00.000000000Z",3.92,3.92,null,null,8,0.0,null,51,1.4,87.0,48733.0,1028,1284.0,3.2,0.0,0.0,null,null,4.65,4.65,null,null]
[7766,"verona","2026-01-20T00:00:00.000000000Z",3.61,3.61,null,null,8,0.0,null,55,1.3,94.0,48257.0,1028,1261.0,2.8,0.0,0.0,null,null,3.87,3.87,null,null]
[7766,"verona","2026-01-20T01:00:00.000000000Z",3.21,3.21,null,null,8,0.0,null,58,1.2,84.0,47181.0,1028,1238.0,2.7,0.0,0.0,null,null,3.3,3.3,null,null]
[7766,"verona","2026-01-20T02:00:00.000000000Z",3.61,2.78,3.61,"PREVISIONE",8,0.003,null,59,1.7,75.0,47642.0,1028,1226.0,3.9,0.0,0.0,926.0,null,2.76,2.76,null,null]
[7766,"verona","2026-01-20T03:00:00.000000000Z",3.21,2.87,3.21,"PREVISIONE",8,0.003,null,59,1.0,89.0,47629.0,1028,1210.0,2.5,0.0,0.0,910.0,null,3.16,3.16,null,null]
[7766,"verona","2026-01-20T04:00:00.000000000Z",3.28,2.91,3.28,"CORRETTIVO",4,0.003,null,61,0.7,108.0,47443.0,1028,1183.0,1.8,0.0,0.0,883.0,null,3.22,3.22,null,null]
[7766,"verona","2026-01-20T05:00:00.000000000Z",2.89,2.6,2.89,"PREVISIONE",4,0.003,null,62,0.6,112.0,47430.0,1028,1182.0,1.8,0.0,0.0,882.0,null,2.95,2.95,null,null]
[7766,"verona","2026-01-20T06:00:00.000000000Z",2.55,2.13,2.55,"PREVISIONE",4,0.0,null,63,null,null,47117.0,1028,1176.0,1.6,0.0,0.0,null,null,2.42,2.42,null,null]
[7766,"verona","2026-01-20T07:00:00.000000000Z",2.06,1.94,2.06,"PREVISIONE",4,0.0,null,66,null,null,46545.0,1027,1172.0,1.1,0.0,0.0,null,null,2.2,2.2,null,null]
[7766,"verona","2026-01-20T08:00:00.000000000Z",1.55,2.82,1.55,"PREVISIONE",4,0.0,null,61,null,null,46474.0,1027,1171.0,0.5,0.01,0.0,null,null,3.28,3.28,null,null]
[7766,"verona","2026-01-20T09:00:00.000000000Z",1.3,3.77,1.3,"PREVISIONE",4,0.0,null,60,0.7,235.0,46751.0,1028,1169.0,0.0,0.06,0.0,null,null,3.85,3.85,null,null]
[7766,"verona","2026-01-20T10:00:00.000000000Z",2.24,4.83,2.24,"PREVISIONE",8,0.0,null,59,0.8,245.0,47297.0,1027,1188.0,1.1,0.19,0.0,null,null,4.7,4.7,null,null]
[7766,"verona","2026-01-20T11:00:00.000000000Z",3.5,5.69,3.5,"CORRETTIVO",4,0.0,null,61,0.8,249.0,46725.0,1027,1227.0,1.1,0.23,0.0,null,null,5.2,5.2,null,null]
[7766,"verona","2026-01-20T12:00:00.000000000Z",5.27,6.34,5.27,"PREVISIONE",4,0.0,null,62,0.9,239.0,46713.0,1025,1266.0,1.2,0.32,0.0,null,null,5.81,5.81,null,null]
[7766,"verona","2026-01-20T13:00:00.000000000Z",5.69,6.64,5.69,"PREVISIONE",4,0.0,null,61,0.9,232.0,46811.0,1025,1313.0,1.2,0.84,0.0,null,null,6.46,6.46,null,null]
[7766,"verona","2026-01-20T14:00:00.000000000Z",6.54,6.54,null,null,4,0.0,null,61,0.7,238.0,46798.0,1024,1353.0,0.8,0.56,0.0,null,null,6.42,6.42,null,null]
[7766,"verona","2026-01-20T15:00:00.000000000Z",6.11,6.11,null,null,4,0.0,null,64,0.7,232.0,45354.0,1024,1359.0,0.9,0.19,0.0,null,null,5.9,5.9,null,null]
[7766,"verona","2026-01-20T16:00:00.000000000Z",4.86,4.86,null,null,3,0.0,null,76,null,null,44552.0,1024,1324.0,1.1,0.01,0.0,null,null,3.69,3.69,null,null]
[7766,"verona","2026-01-20T17:00:00.000000000Z",3.83,3.83,null,null,3,0.0,null,79,0.6,310.0,43451.0,1023,1359.0,1.5,0.0,0.0,null,null,2.51,2.51,null,null]
[7766,"verona","2026-01-20T18:00:00.000000000Z",2.96,2.96,null,null,3,0.0,null,80,0.6,330.0,42400.0,1023,1369.0,1.1,0.0,0.0,null,null,1.48,1.48,null,null]
[7766,"verona","2026-01-20T19:00:00.000000000Z",2.19,2.19,null,null,1,0.0,null,83,null,null,41422.0,1022,1387.0,0.0,0.0,0.0,null,null,0.3,0.3,null,null]
[7766,"verona","2026-01-20T20:00:00.000000000Z",1.66,1.66,null,null,1,0.0,null,83,0.5,354.0,39831.0,1022,1381.0,0.0,0.0,0.0,null,null,-0.4,-0.4,null,null]
[7766,"verona","2026-01-20T21:00:00.000000000Z",1.17,1.17,null,null,1,0.0,null,84,0.7,1.0,39934.0,1021,1385.0,0.5,0.0,0.0,null,null,-0.98,-0.98,null,null]
[7766,"verona","2026-01-20T22:00:00.000000000Z",0.8,0.8,null,null,1,0.0,null,85,0.7,2.0,35593.0,1021,1369.0,0.0,0.0,0.0,null,null,-1.62,-1.62,null,null]
[7766,"verona","2026-01-20T23:00:00.000000000Z",0.51,0.51,null,null,1,0.0,null,85,0.7,5.0,35487.0,1020,1341.0,0.0,0.0,0.0,null,null,-1.99,-1.99,null,null]
[7766,"verona","2026-01-21T00:00:00.000000000Z",0.31,0.31,null,null,1,0.0,null,84,0.7,4.0,28413.0,1020,1314.0,0.0,0.0,0.0,null,null,-2.09,-2.09,null,null]
[7766,"verona","2026-01-21T01:00:00.000000000Z",-0.07,-0.07,null,null,1,0.0,null,82,0.7,1.0,27942.0,1019,1299.0,0.0,0.0,0.0,null,null,-2.19,-2.19,null,null]
[7766,"verona","2026-01-21T02:00:00.000000000Z",0.31,-0.32,0.31,"PREVISIONE",1,0.0,null,81,0.7,358.0,27144.0,1019,1285.0,0.6,0.0,0.0,null,null,-2.22,-2.22,null,null]
[7766,"verona","2026-01-21T03:00:00.000000000Z",-0.07,-0.62,-0.07,"PREVISIONE",1,0.0,null,82,0.6,6.0,26751.0,1018,1271.0,0.6,0.0,0.0,null,null,-2.42,-2.42,null,null]
[7766,"verona","2026-01-21T04:00:00.000000000Z",-0.32,-0.73,-0.32,"PREVISIONE",1,0.0,null,81,0.7,18.0,27779.0,1017,1303.0,0.7,0.0,0.0,null,null,-2.45,-2.45,null,null]
[7766,"verona","2026-01-21T05:00:00.000000000Z",-0.62,-0.85,-0.62,"PREVISIONE",1,0.0,null,80,0.6,12.0,28014.0,1017,1332.0,0.8,0.0,0.0,null,null,-2.47,-2.47,null,null]
[7766,"verona","2026-01-21T06:00:00.000000000Z",-0.73,-1.0,-0.73,"PREVISIONE",1,0.0,null,81,null,null,26945.0,1016,1299.0,0.6,0.0,0.0,null,null,-2.58,-2.58,null,null]
[7766,"verona","2026-01-21T07:00:00.000000000Z",-0.85,-1.29,-0.85,"PREVISIONE",3,0.0,null,80,null,null,27104.0,1016,1277.0,0.5,0.0,0.0,null,null,-2.55,-2.55,null,null]
[7766,"verona","2026-01-21T08:00:00.000000000Z",-1.0,-0.29,-1.0,"PREVISIONE",3,0.0,null,79,null,null,27073.0,1015,1257.0,0.0,0.04,0.0,null,null,-0.7,-0.7,null,null]
[7766,"verona","2026-01-21T09:00:00.000000000Z",-1.29,1.83,-1.29,"PREVISIONE",1,0.0,null,69,null,null,44057.0,1015,1249.0,0.0,0.34,0.0,null,null,2.37,2.37,null,null]
[7766,"verona","2026-01-21T10:00:00.000000000Z",-0.29,3.33,-0.29,"PREVISIONE",1,0.0,null,56,null,null,47099.0,1015,1249.0,0.0,0.89,0.0,null,null,4.24,4.24,null,null]
[7766,"verona","2026-01-21T11:00:00.000000000Z",1.72,4.72,1.72,"CORRETTIVO",1,0.0,null,54,null,null,47176.0,1014,1242.0,0.0,1.38,0.0,null,null,5.42,5.42,null,null]
[7766,"verona","2026-01-21T12:00:00.000000000Z",3.33,5.79,3.33,"PREVISIONE",1,0.0,null,55,0.6,241.0,47552.0,1012,1231.0,0.7,1.56,0.0,null,null,6.27,6.27,null,null]
[7766,"verona","2026-01-21T13:00:00.000000000Z",4.72,6.39,4.72,"PREVISIONE",1,0.0,null,57,0.6,224.0,47540.0,1011,1238.0,0.7,1.35,0.0,null,null,6.85,6.85,null,null]
[7766,"verona","2026-01-21T14:00:00.000000000Z",5.82,5.82,null,null,1,0.0,null,52,null,null,50396.33,1010,1183.0,0.0,0.86,0.0,null,null,5.57,5.57,null,null]
[7766,"verona","2026-01-21T15:00:00.000000000Z",5.24,5.24,null,null,1,0.0,null,64,null,null,50206.33,1009,1171.0,0.0,0.32,0.0,null,null,4.56,4.56,null,null]
[7766,"verona","2026-01-21T16:00:00.000000000Z",3.16,3.16,null,null,1,0.0,null,71,null,null,49725.67,1009,1190.0,1.0,0.03,0.0,null,null,1.68,1.68,null,null]
[7766,"verona","2026-01-21T17:00:00.000000000Z",1.99,1.99,null,null,1,0.0,null,78,null,null,49482.0,1008,1213.0,0.7,0.0,0.0,null,null,0.55,0.55,null,null]
[7766,"verona","2026-01-21T18:00:00.000000000Z",1.19,1.19,null,null,1,0.0,null,83,0.5,356.0,48287.0,1008,1194.0,0.0,0.0,0.0,null,null,-0.34,-0.34,null,null]
[7766,"verona","2026-01-21T19:00:00.000000000Z",0.47,0.47,null,null,1,0.0,null,82,null,null,39595.25,1007,1179.0,0.5,0.0,0.0,null,null,-0.95,-0.95,null,null]
[7766,"verona","2026-01-21T20:00:00.000000000Z",0.24,0.24,null,null,1,0.0,null,80,null,null,40128.25,1007,1147.0,0.0,0.0,0.0,null,null,-1.54,-1.54,null,null]
[7766,"verona","2026-01-21T21:00:00.000000000Z",0.18,0.18,null,null,1,0.0,null,76,1.0,3.0,44212.5,1007,1141.0,1.2,0.0,0.0,null,null,-1.22,-1.22,null,null]
[7766,"verona","2026-01-21T22:00:00.000000000Z",0.08,0.08,null,null,3,0.0,null,74,0.8,348.0,44862.25,1006,1128.0,1.1,0.0,0.0,null,null,-1.06,-1.06,null,null]
[7766,"verona","2026-01-21T23:00:00.000000000Z",0.12,0.12,null,null,4,0.0,null,75,0.7,346.0,42358.75,1006,1121.0,0.8,0.0,0.0,null,null,-1.03,-1.03,null,null]
[7766,"verona","2026-01-22T00:00:00.000000000Z",0.26,0.26,null,null,4,0.0,null,75,0.7,343.0,40267.25,1005,1118.0,0.9,0.0,0.0,null,null,-0.79,-0.79,null,null]
[7766,"verona","2026-01-22T01:00:00.000000000Z",0.15,0.15,null,null,4,0.0,null,74,0.6,353.0,43316.5,1004,1131.0,0.7,0.0,0.0,null,null,-0.64,-0.64,null,null]
[7766,"verona","2026-01-22T02:00:00.000000000Z",0.26,0.67,0.26,"PREVISIONE",4,0.0,null,66,0.6,6.0,43514.0,1004,1092.0,0.9,0.0,0.0,null,null,-0.1,-0.1,null,null]
[7766,"verona","2026-01-22T03:00:00.000000000Z",0.15,1.17,0.15,"PREVISIONE",4,0.0,null,58,null,null,44116.0,1003,1080.0,0.0,0.0,0.0,null,null,0.55,0.55,null,null]
[7766,"verona","2026-01-22T04:00:00.000000000Z",0.31,1.33,0.31,"PREVISIONE",4,0.0,null,59,0.7,323.0,44232.33,1003,1068.0,1.2,0.0,0.0,null,null,0.57,0.57,null,null]
[7766,"verona","2026-01-22T05:00:00.000000000Z",0.53,1.41,0.53,"PREVISIONE",8,0.0,null,61,0.7,315.0,41272.67,1003,1059.0,1.7,0.0,0.0,null,null,0.74,0.74,null,null]
[7766,"verona","2026-01-22T06:00:00.000000000Z",0.8,0.98,0.8,"PREVISIONE",4,0.0,null,65,0.6,317.0,43186.25,1003,1064.0,1.7,0.0,0.0,null,null,0.8,0.8,null,null]
[7766,"verona","2026-01-22T07:00:00.000000000Z",1.0,0.93,1.0,"PREVISIONE",4,0.0,null,70,0.6,312.0,43310.25,1002,1068.0,1.9,0.0,0.0,null,null,0.9,0.9,null,null]
[7766,"verona","2026-01-22T08:00:00.000000000Z",1.02,1.83,1.02,"PREVISIONE",4,0.0,null,71,0.9,318.0,43567.0,1003,1069.0,1.9,0.01,0.0,null,null,1.87,1.87,null,null]
[7766,"verona","2026-01-22T09:00:00.000000000Z",1.04,3.26,1.04,"PREVISIONE",4,0.0,null,67,0.8,260.0,44863.5,1002,1064.0,1.7,0.12,0.0,null,null,3.59,3.59,null,null]
[7766,"verona","2026-01-22T10:00:00.000000000Z",1.96,4.58,1.96,"PREVISIONE",4,0.0,null,62,0.6,240.0,48172.5,1002,1065.0,1.3,0.34,0.0,null,null,5.04,5.04,null,null]
[7766,"verona","2026-01-22T11:00:00.000000000Z",3.36,5.75,3.36,"PREVISIONE",4,0.0,null,53,0.8,236.0,50016.0,1002,1068.0,1.1,0.95,0.0,null,null,6.59,6.59,null,null]
[7766,"verona","2026-01-22T12:00:00.000000000Z",4.45,6.52,4.45,"CORRETTIVO",4,0.0,null,50,0.9,243.0,50490.5,1001,1072.0,1.2,1.06,0.0,null,null,7.22,7.22,null,null]
[7766,"verona","2026-01-22T13:00:00.000000000Z",5.34,7.01,5.34,"CORRETTIVO",4,0.0,null,51,1.0,242.0,50481.0,1001,1083.0,1.3,1.03,0.0,null,null,7.33,7.33,null,null]
[7766,"verona","2026-01-22T14:00:00.000000000Z",6.52,7.01,6.52,"PREVISIONE",4,0.0,null,61,0.8,266.0,49188.25,1001,1075.0,1.1,0.6,0.0,null,null,6.73,6.73,null,null]
[7766,"verona","2026-01-22T15:00:00.000000000Z",7.01,6.42,7.01,"PREVISIONE",4,0.0,null,70,0.7,258.0,48815.75,1001,1088.0,1.4,0.25,0.0,null,null,5.71,5.71,null,null]
[7766,"verona","2026-01-22T16:00:00.000000000Z",7.09,4.83,7.09,"CORRETTIVO",4,0.0,null,78,null,null,46851.0,1001,1101.0,1.1,0.02,0.0,null,null,3.23,3.23,null,null]
[7766,"verona","2026-01-22T17:00:00.000000000Z",6.81,3.77,6.81,"CORRETTIVO",4,0.0,null,82,null,null,44211.0,1002,1108.0,0.9,0.0,0.0,null,null,2.11,2.11,null,null]
[7766,"verona","2026-01-22T18:00:00.000000000Z",6.16,3.16,6.16,"CORRETTIVO",8,0.0,null,85,null,null,43179.75,1002,1103.0,0.9,0.0,0.0,null,null,1.33,1.33,null,null]
[7766,"verona","2026-01-22T19:00:00.000000000Z",4.78,2.82,4.78,"CORRETTIVO",8,0.0,null,85,null,null,41363.75,1002,1111.0,0.0,0.0,0.0,null,null,1.12,1.12,null,null]
[7766,"verona","2026-01-22T20:00:00.000000000Z",3.86,2.69,3.86,"CORRETTIVO",8,0.0,null,86,null,null,38905.25,1002,1121.0,0.0,0.0,0.0,null,null,0.85,0.85,null,null]
[7766,"verona","2026-01-22T21:00:00.000000000Z",3.3,2.65,3.3,"CORRETTIVO",4,0.0,null,85,null,null,38142.25,1002,1143.0,0.0,0.0,0.0,null,null,0.62,0.62,null,null]
[7766,"verona","2026-01-22T22:00:00.000000000Z",2.69,2.59,2.69,"PREVISIONE",8,0.0,null,86,null,null,37948.25,1002,1208.0,0.0,0.0,0.0,null,null,0.39,0.39,null,null]
[7766,"verona","2026-01-22T23:00:00.000000000Z",2.65,2.45,2.65,"PREVISIONE",8,0.0,null,88,null,null,37611.0,1002,1184.0,0.0,0.0,0.0,null,null,0.27,0.27,null,null]
[7766,"verona","2026-01-23T00:00:00.000000000Z",2.59,2.54,2.59,"PREVISIONE",8,0.0,null,86,null,null,37370.75,1002,1193.0,0.7,0.0,0.0,null,null,0.98,0.98,null,null]
[7766,"verona","2026-01-23T01:00:00.000000000Z",1.79,2.38,1.79,"CORRETTIVO",8,0.0,null,86,null,null,37251.25,1002,1331.0,0.8,0.0,0.0,null,null,1.48,1.48,null,null]
[7766,"verona","2026-01-23T02:00:00.000000000Z",2.54,2.21,2.54,"PREVISIONE",8,0.003,null,85,null,null,29871.5,1003,1288.0,0.7,0.0,0.0,988.0,null,1.84,1.84,null,null]
[7766,"verona","2026-01-23T03:00:00.000000000Z",2.38,2.06,2.38,"PREVISIONE",8,0.0,null,86,null,null,28714.75,1003,1244.0,0.0,0.0,0.0,null,null,1.58,1.58,null,null]
[7766,"verona","2026-01-23T04:00:00.000000000Z",2.38,2.17,2.38,"PREVISIONE",8,0.0,null,86,null,null,29873.0,1003,1208.0,0.0,0.0,0.0,null,null,1.43,1.43,null,null]
[7766,"verona","2026-01-23T05:00:00.000000000Z",2.15,2.31,2.15,"PREVISIONE",8,0.0,null,84,0.5,33.0,29524.5,1002,1386.0,1.1,0.0,0.0,null,null,1.66,1.66,null,null]
[7766,"verona","2026-01-23T06:00:00.000000000Z",2.44,2.36,2.44,"PREVISIONE",8,0.0,null,84,null,null,29664.25,1003,1237.0,0.5,0.0,0.0,null,null,1.89,1.89,null,null]
[7766,"verona","2026-01-23T07:00:00.000000000Z",2.4,2.41,2.4,"PREVISIONE",8,0.003,null,84,null,null,23365.5,1003,1205.0,0.6,0.0,0.0,905.0,null,1.8,1.8,null,null]
[7766,"verona","2026-01-23T08:00:00.000000000Z",2.36,3.09,2.36,"PREVISIONE",8,0.008,null,81,null,null,27441.5,1003,1277.0,0.8,0.0,0.0,977.0,null,2.74,2.74,null,null]
[7766,"verona","2026-01-23T09:00:00.000000000Z",2.41,3.88,2.41,"PREVISIONE",8,0.038,11.0,79,0.5,119.0,29651.75,1003,1241.0,0.7,0.03,0.0,941.0,null,3.34,3.34,null,null]
[7766,"verona","2026-01-23T10:00:00.000000000Z",3.09,4.67,3.09,"PREVISIONE",8,0.045,11.0,75,0.6,95.0,36582.25,1004,1267.0,1.1,0.06,0.0,967.0,null,4.01,4.01,null,null]
[7766,"verona","2026-01-23T11:00:00.000000000Z",3.88,5.21,3.88,"PREVISIONE",8,0.06,null,73,null,null,38352.25,1003,1302.0,1.0,0.09,0.0,1002.0,null,4.57,4.57,null,null]
[7766,"verona","2026-01-23T12:00:00.000000000Z",4.67,5.74,4.67,"PREVISIONE",8,0.148,null,73,null,null,26974.25,1003,1376.0,0.9,0.1,0.0,1076.0,null,4.84,4.84,null,null]
[7766,"verona","2026-01-23T13:00:00.000000000Z",5.21,6.24,5.21,"PREVISIONE",8,0.04,null,70,0.7,138.0,34779.0,1003,1439.0,1.2,0.18,0.0,1139.0,null,5.5,5.5,null,null]
[7766,"verona","2026-01-23T14:00:00.000000000Z",6.11,6.11,null,null,8,0.018,null,67,0.6,105.0,32505.25,1003,1495.0,0.9,0.11,0.0,1195.0,null,5.75,5.75,null,null]
[7766,"verona","2026-01-23T15:00:00.000000000Z",5.6,5.6,null,null,8,0.083,11.0,77,0.6,170.0,26336.5,1003,1395.0,1.2,0.01,8.0,1095.0,null,4.48,4.48,null,null]
[7766,"verona","2026-01-23T16:00:00.000000000Z",4.99,4.99,null,null,9,0.272,11.0,83,null,null,20496.25,1003,1411.0,0.8,0.0,12.3,1111.0,null,3.75,3.75,null,null]
[7766,"verona","2026-01-23T17:00:00.000000000Z",4.67,4.67,null,null,9,0.25,11.0,84,0.8,65.0,17326.0,1004,1483.0,2.1,0.0,0.0,1183.0,null,3.48,3.48,null,null]
[7766,"verona","2026-01-23T18:00:00.000000000Z",4.56,4.56,null,null,9,0.337,11.0,86,1.4,87.0,13962.0,1003,1445.0,3.3,0.0,0.0,1145.0,null,3.32,3.32,null,null]
[7766,"verona","2026-01-23T19:00:00.000000000Z",4.53,4.53,null,null,9,0.288,11.0,88,1.8,84.0,18099.25,1003,1337.0,4.1,0.0,0.0,1037.0,null,3.46,3.46,null,null]
[7766,"verona","2026-01-23T20:00:00.000000000Z",4.45,4.45,null,null,9,0.415,11.0,92,1.8,76.0,14859.0,1003,1349.0,4.4,0.0,0.6,1049.0,null,3.64,3.64,null,null]
[7766,"verona","2026-01-23T21:00:00.000000000Z",4.28,4.28,null,null,10,0.835,11.0,93,1.3,79.0,11543.0,1003,1293.0,3.6,0.0,1.4,993.0,null,3.67,3.67,null,null]
[7766,"verona","2026-01-23T22:00:00.000000000Z",4.17,4.17,null,null,10,1.21,11.0,93,1.0,35.0,9944.5,1003,1247.0,2.9,0.0,5.8,947.0,null,3.62,3.62,null,null]
[7766,"verona","2026-01-23T23:00:00.000000000Z",4.32,4.32,null,null,10,1.595,11.0,95,0.9,18.0,11871.0,1003,1256.0,2.4,0.0,3.4,956.0,null,3.66,3.66,null,null]
[7766,"verona","2026-01-24T00:00:00.000000000Z",4.51,4.51,null,null,10,1.303,11.0,95,1.9,42.0,18006.5,1003,1344.0,4.3,0.0,4.5,1044.0,null,3.84,3.84,null,null]
[7766,"verona","2026-01-24T01:00:00.000000000Z",4.38,4.38,null,null,10,0.59,11.0,93,1.4,58.0,16097.75,1003,1408.0,3.9,0.0,3.8,1108.0,null,4.25,4.25,null,null]
[7766,"verona","2026-01-24T02:00:00.000000000Z",4.51,4.69,4.51,"PREVISIONE",8,0.128,11.0,91,1.2,78.0,21869.0,1003,1386.0,3.4,0.0,1.3,1086.0,null,4.87,4.87,null,null]
[7766,"verona","2026-01-24T03:00:00.000000000Z",4.38,4.71,4.38,"PREVISIONE",9,0.164,11.0,92,1.0,52.0,18885.0,1003,1391.0,2.6,0.0,1.1,1091.0,null,4.83,4.83,null,null]
[7766,"verona","2026-01-24T04:00:00.000000000Z",4.4,4.75,4.4,"PREVISIONE",9,0.302,11.0,94,0.8,25.0,15668.4,1003,1409.0,2.2,0.0,0.0,1109.0,null,4.66,4.66,null,null]
[7766,"verona","2026-01-24T05:00:00.000000000Z",4.18,4.75,4.18,"PREVISIONE",9,0.318,11.0,95,0.5,14.0,13639.2,1002,1443.0,1.5,0.0,0.2,1143.0,null,4.63,4.63,null,null]
[7766,"verona","2026-01-24T06:00:00.000000000Z",4.16,4.74,4.16,"PREVISIONE",9,0.328,11.0,96,null,null,11763.4,1002,1423.0,0.9,0.0,1.3,1123.0,null,4.45,4.45,null,null]
[7766,"verona","2026-01-24T07:00:00.000000000Z",4.23,4.53,4.23,"PREVISIONE",10,0.536,11.0,96,0.9,310.0,7380.6,1002,1412.0,1.3,0.0,1.8,1112.0,null,4.29,4.29,null,null]
[7766,"verona","2026-01-24T08:00:00.000000000Z",4.1,4.66,4.1,"PREVISIONE",10,0.974,11.0,97,1.7,283.0,6608.4,1003,1340.0,3.1,0.0,4.0,1040.0,null,4.23,4.23,null,null]
[7766,"verona","2026-01-24T09:00:00.000000000Z",4.59,4.86,4.59,"PREVISIONE",10,1.768,11.0,97,1.7,302.0,4572.0,1003,1352.0,3.1,0.0,6.8,1052.0,null,4.4,4.4,null,null]
[7766,"verona","2026-01-24T10:00:00.000000000Z",4.68,5.47,4.68,"PREVISIONE",10,1.538,11.0,96,1.4,311.0,8062.8,1003,1399.0,2.5,0.01,4.1,1099.0,null,5.08,5.08,null,null]
[7766,"verona","2026-01-24T11:00:00.000000000Z",4.89,6.02,4.89,"PREVISIONE",10,0.542,11.0,95,1.2,307.0,10109.0,1003,1405.0,1.8,0.03,2.0,1105.0,null,5.93,5.93,null,null]
[7766,"verona","2026-01-24T12:00:00.000000000Z",5.52,6.68,5.52,"PREVISIONE",9,0.196,11.0,94,1.1,309.0,19103.0,1002,1427.0,1.8,0.05,3.5,1127.0,null,6.75,6.75,null,null]
[7766,"verona","2026-01-24T13:00:00.000000000Z",6.07,7.21,6.07,"PREVISIONE",8,0.048,11.0,95,null,null,22606.6,1002,1456.0,0.0,0.04,0.2,1156.0,null,7.12,7.12,null,null]
[7766,"verona","2026-01-24T14:00:00.000000000Z",8.36,8.36,null,null,8,0.01,11.0,95,1.2,183.0,32325.25,1002,1463.0,1.4,0.09,0.0,1163.0,null,7.21,7.21,null,null]
[7766,"verona","2026-01-24T15:00:00.000000000Z",7.77,7.77,null,null,8,0.03,11.0,97,0.6,237.0,29020.0,1003,1480.0,1.0,0.01,0.0,1180.0,null,6.4,6.4,null,null]
[7766,"verona","2026-01-24T16:00:00.000000000Z",7.38,7.38,null,null,8,0.183,11.0,97,null,null,30698.75,1003,1517.0,1.1,0.0,0.0,1217.0,null,6.2,6.2,null,null]
[7766,"verona","2026-01-24T17:00:00.000000000Z",6.93,6.93,null,null,8,0.023,11.0,95,0.8,27.0,31074.5,1003,1560.0,2.0,0.0,0.0,1260.0,null,6.3,6.3,null,null]
[7766,"verona","2026-01-24T18:00:00.000000000Z",6.73,6.73,null,null,8,0.003,11.0,95,1.0,118.0,28885.25,1003,1533.0,3.0,0.0,0.0,1233.0,null,5.84,5.84,null,null]
[7766,"verona","2026-01-24T19:00:00.000000000Z",6.59,6.59,null,null,8,0.038,null,95,0.8,74.0,21233.0,1003,1547.0,2.7,0.0,0.0,1247.0,null,5.13,5.13,null,null]
[7766,"verona","2026-01-24T20:00:00.000000000Z",6.97,6.97,null,null,8,0.088,11.0,93,1.1,71.0,24680.75,1004,1571.0,3.1,0.0,10.3,1271.0,null,5.17,5.17,null,null]
[7766,"verona","2026-01-24T21:00:00.000000000Z",7.37,7.37,null,null,8,0.063,11.0,93,2.2,88.0,34622.25,1003,1578.0,5.0,0.0,8.4,1278.0,null,5.85,5.85,null,null]
[7766,"verona","2026-01-24T22:00:00.000000000Z",7.51,7.51,null,null,9,0.278,11.0,89,2.9,74.0,18585.75,1003,1579.0,5.8,0.0,29.8,1279.0,null,6.93,6.93,null,null]
[7766,"verona","2026-01-24T23:00:00.000000000Z",7.6,7.6,null,null,10,0.533,11.0,90,2.7,79.0,11634.75,1003,1551.0,5.8,0.0,10.4,1251.0,null,6.96,6.96,null,null]
[7766,"verona","2026-01-25T00:00:00.000000000Z",7.75,7.75,null,null,10,1.165,11.0,88,3.8,66.0,12301.5,1002,1567.0,7.2,0.0,0.0,1267.0,null,7.46,7.46,null,null]
[7766,"verona","2026-01-25T01:00:00.000000000Z",7.44,7.44,null,null,10,1.803,11.0,91,3.6,72.0,8444.75,1002,1522.0,6.9,0.0,3.3,1222.0,null,7.46,7.46,null,null]
[7766,"verona","2026-01-25T02:00:00.000000000Z",7.75,7.31,7.75,"PREVISIONE",10,2.28,11.0,90,4.9,67.0,8263.0,1002,1590.0,8.6,0.0,1.5,1290.0,null,7.58,7.58,null,null]
[7766,"verona","2026-01-25T03:00:00.000000000Z",7.44,6.92,7.44,"PREVISIONE",10,2.978,11.0,92,1.5,73.0,4678.0,1001,1484.0,4.0,0.0,2.1,1184.0,null,7.17,7.17,null,null]
[7766,"verona","2026-01-25T04:00:00.000000000Z",7.26,6.51,7.26,"PREVISIONE",10,3.7,11.0,96,1.2,281.0,3449.5,1002,1429.0,1.6,0.0,0.4,1129.0,null,6.5,6.5,null,null]
[7766,"verona","2026-01-25T05:00:00.000000000Z",6.9,6.4,6.9,"PREVISIONE",10,2.95,11.0,97,1.1,345.0,6256.0,1001,1495.0,2.4,0.0,0.6,1195.0,null,6.04,6.04,null,null]
[7766,"verona","2026-01-25T06:00:00.000000000Z",6.84,6.49,6.84,"PREVISIONE",10,1.64,11.0,95,1.0,351.0,12084.5,1000,1454.0,2.3,0.0,0.0,1154.0,null,5.92,5.92,null,null]
[7766,"verona","2026-01-25T07:00:00.000000000Z",6.86,6.39,6.86,"PREVISIONE",10,0.505,11.0,96,1.3,351.0,8636.25,999,1356.0,2.4,0.0,0.0,1056.0,null,5.69,5.69,null,null]
[7766,"verona","2026-01-25T08:00:00.000000000Z",6.79,6.46,6.79,"PREVISIONE",9,0.32,11.0,96,0.7,321.0,9643.25,999,1276.0,1.0,0.0,0.0,976.0,null,5.79,5.79,null,null]
[7766,"verona","2026-01-25T09:00:00.000000000Z",6.39,6.58,6.39,"PREVISIONE",9,0.303,11.0,97,1.0,292.0,9974.5,999,1233.0,2.0,0.01,0.0,933.0,null,6.08,6.08,null,null]
[7766,"verona","2026-01-25T10:00:00.000000000Z",6.46,6.77,6.46,"PREVISIONE",9,0.255,11.0,96,1.4,290.0,9982.25,999,1243.0,2.7,0.03,0.0,943.0,null,6.4,6.4,null,null]
[7766,"verona","2026-01-25T11:00:00.000000000Z",6.58,7.1,6.58,"PREVISIONE",8,0.137,11.0,91,1.6,279.0,12198.25,999,1249.0,2.3,0.07,0.0,949.0,null,6.99,6.99,null,null]
[7766,"verona","2026-01-25T12:00:00.000000000Z",6.77,7.34,6.77,"PREVISIONE",8,0.098,11.0,91,1.8,285.0,12604.25,998,1307.0,2.8,0.06,0.0,1007.0,null,7.07,7.07,null,null]
[7766,"verona","2026-01-25T13:00:00.000000000Z",7.1,7.66,7.1,"PREVISIONE",8,0.02,11.0,86,1.9,283.0,12700.5,998,1268.0,2.6,0.19,0.0,968.0,null,7.9,7.9,null,null]
[7766,"verona","2026-01-25T14:00:00.000000000Z",7.34,7.85,7.34,"PREVISIONE",8,0.008,11.0,83,2.1,277.0,18780.25,997,1319.0,2.9,0.19,0.0,1019.0,null,8.12,8.12,null,null]
[7766,"verona","2026-01-25T15:00:00.000000000Z",7.66,7.81,7.66,"PREVISIONE",8,0.0,11.0,86,1.6,258.0,21443.5,997,1349.0,2.5,0.08,0.0,1049.0,null,7.73,7.73,null,null]
[7766,"verona","2026-01-25T16:00:00.000000000Z",7.85,6.95,7.85,"PREVISIONE",8,0.0,null,93,1.1,241.0,20528.0,997,1363.0,2.6,0.01,0.0,null,null,6.24,6.24,null,null]
[7766,"verona","2026-01-25T17:00:00.000000000Z",7.81,6.01,7.81,"PREVISIONE",4,0.003,11.0,96,0.9,280.0,15757.25,997,1372.0,2.2,0.0,0.0,1072.0,null,5.08,5.08,null,null]
[7766,"verona","2026-01-25T18:00:00.000000000Z",6.95,5.5,6.95,"PREVISIONE",4,0.0,null,97,0.6,307.0,19207.0,998,1365.0,1.7,0.0,0.0,null,null,4.78,4.78,null,null]
[7766,"verona","2026-01-25T19:00:00.000000000Z",6.01,5.08,6.01,"PREVISIONE",8,0.0,null,97,null,null,18783.5,998,1330.0,1.4,0.0,0.0,null,null,3.76,3.76,null,null]
[7766,"verona","2026-01-25T20:00:00.000000000Z",5.5,4.88,5.5,"PREVISIONE",8,0.005,null,95,null,null,14887.0,998,1314.0,0.9,0.0,0.0,1014.0,null,3.08,3.08,null,null]
[7766,"verona","2026-01-25T21:00:00.000000000Z",5.08,4.73,5.08,"PREVISIONE",8,0.015,null,94,null,null,14885.0,998,1304.0,0.0,0.0,0.0,1004.0,null,2.8,2.8,null,null]
[7766,"verona","2026-01-25T22:00:00.000000000Z",4.88,4.48,4.88,"PREVISIONE",8,0.045,null,95,0.5,28.0,15141.75,998,1253.0,0.8,0.0,2.5,953.0,null,2.09,2.09,null,null]
[7766,"verona","2026-01-25T23:00:00.000000000Z",4.73,4.43,4.73,"PREVISIONE",8,0.143,null,95,0.8,33.0,15730.5,999,1119.0,1.9,0.0,0.0,819.0,"P",2.0,2.0,null,null]
[7766,"verona","2026-01-26T00:00:00.000000000Z",5.16,4.66,5.16,"CORRETTIVO",8,0.138,11.0,93,0.6,7.0,14779.5,999,1064.0,1.5,0.0,0.0,747.0,null,2.89,2.89,null,null]
[7766,"verona","2026-01-26T01:00:00.000000000Z",4.93,4.35,4.93,"CORRETTIVO",8,0.013,11.0,91,null,null,9611.5,999,1048.0,1.5,0.0,0.0,748.0,null,3.48,3.48,null,null]
[7766,"verona","2026-01-26T02:00:00.000000000Z",5.33,3.72,5.33,"CORRETTIVO",4,0.004,11.0,96,null,null,15321.6,998,1086.0,0.0,0.0,0.0,774.0,null,2.92,2.92,null,null]
[7766,"verona","2026-01-26T03:00:00.000000000Z",4.64,3.67,4.64,"CORRETTIVO",4,0.0,11.0,96,null,null,15935.8,999,1023.0,0.9,0.0,0.0,683.0,null,2.74,2.74,null,null]
[7766,"verona","2026-01-26T04:00:00.000000000Z",4.07,3.68,4.07,"PREVISIONE",8,0.002,null,97,0.8,321.0,15451.0,999,1023.0,1.2,0.0,0.0,702.0,null,2.86,2.86,null,null]
[7766,"verona","2026-01-26T05:00:00.000000000Z",3.93,3.62,3.93,"PREVISIONE",8,0.006,null,97,0.7,323.0,14185.0,999,1045.0,1.5,0.0,0.0,745.0,null,3.12,3.12,null,null]
[7766,"verona","2026-01-26T06:00:00.000000000Z",3.78,3.44,3.78,"PREVISIONE",4,0.004,null,97,0.7,333.0,14955.0,999,1062.0,1.5,0.0,0.0,762.0,null,2.71,2.71,null,null]
[7766,"verona","2026-01-26T07:00:00.000000000Z",3.54,3.25,3.54,"PREVISIONE",4,0.002,null,97,null,null,8234.8,1000,1033.0,0.6,0.0,0.0,733.0,null,2.68,2.68,null,null]
[7766,"verona","2026-01-26T08:00:00.000000000Z",3.13,3.91,3.13,"PREVISIONE",4,0.002,11.0,96,0.8,309.0,10289.8,1001,1027.0,1.4,0.04,0.0,726.0,null,3.0,3.0,null,null]
[7766,"verona","2026-01-26T09:00:00.000000000Z",3.14,5.26,3.14,"PREVISIONE",4,0.0,11.0,90,1.1,298.0,10528.4,1002,987.0,2.0,0.16,0.0,687.0,null,4.59,4.59,null,null]
[7766,"verona","2026-01-26T10:00:00.000000000Z",3.91,6.65,3.91,"PREVISIONE",4,0.0,null,85,1.2,264.0,25820.2,1002,1031.0,2.1,0.43,0.0,null,null,6.23,6.23,null,null]
[7766,"verona","2026-01-26T11:00:00.000000000Z",5.26,7.91,5.26,"PREVISIONE",3,0.0,null,76,1.4,254.0,34974.6,1002,1120.0,1.9,1.12,0.0,null,null,7.89,7.89,null,null]
[7766,"verona","2026-01-26T12:00:00.000000000Z",6.65,8.72,6.65,"PREVISIONE",3,0.0,11.0,70,1.6,253.0,44305.4,1002,1202.0,2.2,1.38,0.0,902.0,null,8.76,8.76,null,null]
[7766,"verona","2026-01-26T13:00:00.000000000Z",7.91,9.14,7.91,"PREVISIONE",3,0.0,null,67,2.0,255.0,45487.8,1001,1347.0,2.7,1.32,0.0,null,null,9.13,9.13,null,null]
[7766,"verona","2026-01-26T14:00:00.000000000Z",9.12,9.12,null,null,3,0.0,null,65,2.2,253.0,43777.6,1001,1527.0,3.1,0.91,0.0,1227.0,null,9.15,9.15,null,null]
[7766,"verona","2026-01-26T15:00:00.000000000Z",8.55,8.55,null,null,1,0.0,null,67,2.2,251.0,42524.6,1002,1624.0,3.5,0.36,0.0,null,null,8.61,8.61,null,null]
[7766,"verona","2026-01-26T16:00:00.000000000Z",7.02,7.02,null,null,1,0.0,null,79,1.6,252.0,37963.2,1003,1676.0,3.9,0.04,0.0,null,null,6.39,6.39,null,null]
[7766,"verona","2026-01-26T17:00:00.000000000Z",5.66,5.66,null,null,1,0.0,null,86,1.5,275.0,32740.6,1004,1683.0,4.2,0.0,0.0,null,null,4.8,4.8,null,null]
[7766,"verona","2026-01-26T18:00:00.000000000Z",4.82,4.82,null,null,3,0.002,null,87,1.3,293.0,29974.2,1004,1708.0,3.8,0.0,0.0,1408.0,null,4.03,4.03,null,null]
[7766,"verona","2026-01-26T19:00:00.000000000Z",4.09,4.09,null,null,3,0.0,null,86,1.3,298.0,28739.6,1005,1716.0,3.7,0.0,0.0,null,null,3.22,3.22,null,null]
[7766,"verona","2026-01-26T20:00:00.000000000Z",3.44,3.44,null,null,3,0.0,null,85,0.7,317.0,23571.0,1005,1709.0,2.4,0.0,0.0,null,null,2.25,2.25,null,null]
[7766,"verona","2026-01-26T21:00:00.000000000Z",2.86,2.86,null,null,3,0.0,null,83,0.6,328.0,23188.8,1005,1700.0,1.4,0.0,0.0,null,null,1.17,1.17,null,null]
[7766,"verona","2026-01-26T22:00:00.000000000Z",2.47,2.47,null,null,3,0.0,null,82,null,null,22535.6,1006,1679.0,1.0,0.0,0.0,null,null,0.63,0.63,null,null]
[7766,"verona","2026-01-26T23:00:00.000000000Z",2.23,2.23,null,null,3,0.0,11.0,80,null,null,21759.8,1007,1648.0,1.2,0.0,0.0,1002.0,null,0.69,0.69,null,null]
[7766,"verona","2026-01-27T00:00:00.000000000Z",1.79,1.79,null,null,3,0.0,null,82,0.6,342.0,20987.6,1007,1630.0,1.2,0.0,0.0,null,null,0.23,0.23,null,null]
[7766,"verona","2026-01-27T01:00:00.000000000Z",1.36,1.36,null,null,3,0.0,null,84,null,null,23901.25,1007,1643.0,0.6,0.0,0.0,null,null,-0.19,-0.19,null,null]
[7766,"verona","2026-01-27T02:00:00.000000000Z",1.79,2.03,1.79,"PREVISIONE",3,0.0,null,85,null,null,42451.0,1007,1612.0,0.0,0.0,0.0,null,null,0.56,0.56,null,null]
[7766,"verona","2026-01-27T03:00:00.000000000Z",1.36,1.72,1.36,"PREVISIONE",1,0.0,null,85,0.7,336.0,41874.67,1007,1598.0,1.2,0.0,0.0,null,null,0.45,0.45,null,null]
[7766,"verona","2026-01-27T04:00:00.000000000Z",1.12,1.34,1.12,"PREVISIONE",1,0.0,null,89,0.6,319.0,41627.67,1007,1597.0,1.4,0.0,0.0,null,null,-0.01,-0.01,null,null]
[7766,"verona","2026-01-27T05:00:00.000000000Z",0.79,1.1,0.79,"PREVISIONE",1,0.0,null,90,0.6,322.0,41823.0,1006,1619.0,1.6,0.0,0.0,null,null,-0.26,-0.26,null,null]
[7766,"verona","2026-01-27T06:00:00.000000000Z",0.5,0.48,0.5,"PREVISIONE",3,0.0,null,89,0.6,329.0,31829.5,1006,1606.0,1.7,0.0,0.0,null,null,-0.4,-0.4,null,null]
[7766,"verona","2026-01-27T07:00:00.000000000Z",0.27,0.29,0.27,"PREVISIONE",3,0.0,null,87,0.5,324.0,33221.25,1007,1558.0,1.9,0.0,0.0,null,null,-0.48,-0.48,null,null]
[7766,"verona","2026-01-27T08:00:00.000000000Z",1.19,1.82,1.19,"CORRETTIVO",1,0.0,null,79,0.7,340.0,31790.25,1007,1538.0,1.8,0.05,0.0,null,null,2.17,2.17,null,null]
[7766,"verona","2026-01-27T09:00:00.000000000Z",1.05,3.86,1.05,"CORRETTIVO",3,0.0,null,72,0.6,197.0,28673.5,1006,1526.0,1.0,0.4,0.0,null,null,4.96,4.96,null,null]
[7766,"verona","2026-01-27T10:00:00.000000000Z",2.31,5.16,2.31,"CORRETTIVO",4,0.0,null,70,0.6,214.0,36122.25,1007,1453.0,0.9,0.94,0.0,null,null,6.67,6.67,null,null]
[7766,"verona","2026-01-27T11:00:00.000000000Z",4.08,6.65,4.08,"PREVISIONE",4,0.0,null,67,null,null,41088.75,1006,1397.0,0.6,1.06,0.0,null,null,7.88,7.88,null,null]
[7766,"verona","2026-01-27T12:00:00.000000000Z",5.41,7.7,5.41,"PREVISIONE",4,0.0,null,66,0.8,220.0,41681.5,1006,1374.0,1.0,0.98,0.0,null,null,8.8,8.8,null,null]
[7766,"verona","2026-01-27T13:00:00.000000000Z",7.03,8.2,7.03,"PREVISIONE",4,0.0,null,65,0.8,245.0,41275.75,1005,1352.0,1.1,0.91,0.0,null,null,9.41,9.41,null,null]
[7766,"verona","2026-01-27T14:00:00.000000000Z",9.39,9.39,null,null,4,0.0,null,65,0.7,250.0,37080.0,1005,1376.0,1.0,0.7,0.0,null,null,9.97,9.97,null,null]
[7766,"verona","2026-01-27T15:00:00.000000000Z",9.0,9.0,null,null,8,0.0,null,67,null,null,35660.33,1005,1396.0,0.0,0.29,0.0,null,null,9.75,9.75,null,null]
[7766,"verona","2026-01-27T16:00:00.000000000Z",7.96,7.96,null,null,8,0.0,11.0,76,null,null,32554.67,1004,1400.0,0.0,0.01,0.0,1100.0,null,8.17,8.17,null,null]
[7766,"verona","2026-01-27T17:00:00.000000000Z",7.35,7.35,null,null,9,0.093,11.0,78,0.8,93.0,18425.67,1004,1410.0,1.5,0.0,0.0,1110.0,null,7.79,7.79,null,null]
[7766,"verona","2026-01-27T18:00:00.000000000Z",6.94,6.94,null,null,9,0.323,11.0,80,1.4,88.0,18254.0,1004,1386.0,2.9,0.0,0.0,1086.0,null,7.44,7.44,null,null]
[7766,"verona","2026-01-27T19:00:00.000000000Z",6.64,6.64,null,null,10,0.473,11.0,84,1.8,76.0,18062.0,1004,1347.0,3.4,0.0,0.0,1047.0,null,6.92,6.92,null,null]
[7766,"verona","2026-01-27T20:00:00.000000000Z",6.7,6.7,null,null,9,0.313,11.0,89,2.1,69.0,22576.67,1003,1388.0,4.1,0.0,0.0,1088.0,null,6.41,6.41,null,null]
[7766,"verona","2026-01-27T21:00:00.000000000Z",6.55,6.55,null,null,10,0.46,11.0,90,2.0,63.0,16523.33,1003,1432.0,4.0,0.0,0.0,1132.0,null,6.32,6.32,null,null]
[7766,"verona","2026-01-27T22:00:00.000000000Z",6.57,6.57,null,null,10,0.907,11.0,92,2.5,63.0,13571.67,1002,1532.0,5.1,0.0,0.0,1232.0,null,6.05,6.05,null,null]
[7766,"verona","2026-01-27T23:00:00.000000000Z",6.69,6.69,null,null,10,0.957,11.0,90,3.1,60.0,24591.33,1002,1627.0,6.2,0.0,0.0,1327.0,null,6.11,6.11,null,null]
[7766,"verona","2026-01-28T00:00:00.000000000Z",6.66,6.66,null,null,9,0.31,11.0,87,3.6,62.0,25687.67,1001,1712.0,6.8,0.0,0.0,1412.0,null,6.18,6.18,null,null]
[7766,"verona","2026-01-28T01:00:00.000000000Z",6.43,6.43,null,null,9,0.568,11.0,88,4.6,59.0,16755.75,999,1893.0,8.2,0.0,0.0,1593.0,null,6.16,6.16,null,null]
[7766,"verona","2026-01-28T02:00:00.000000000Z",6.66,6.08,6.66,"PREVISIONE",10,0.855,11.0,86,5.0,55.0,13703.25,998,1853.0,8.7,0.0,9.3,1553.0,null,5.97,5.97,null,null]
[7766,"verona","2026-01-28T03:00:00.000000000Z",6.43,6.1,6.43,"PREVISIONE",10,1.12,11.0,85,5.5,59.0,13737.5,998,1858.0,9.5,0.0,13.7,1558.0,null,6.05,6.05,null,null]
[7766,"verona","2026-01-28T04:00:00.000000000Z",6.49,6.2,6.49,"PREVISIONE",10,1.115,11.0,84,6.0,55.0,11114.75,996,2032.0,10.2,0.0,7.1,1732.0,null,6.24,6.24,null,null]
[7766,"verona","2026-01-28T05:00:00.000000000Z",6.39,6.48,6.39,"PREVISIONE",10,1.19,11.0,82,6.0,58.0,18700.75,995,2042.0,10.1,0.0,8.3,1742.0,null,6.74,6.74,null,null]
[7766,"verona","2026-01-28T06:00:00.000000000Z",6.36,6.88,6.36,"PREVISIONE",10,0.86,11.0,83,6.0,61.0,19970.75,994,2030.0,10.2,0.0,3.0,1730.0,null,7.03,7.03,null,null]
[7766,"verona","2026-01-28T07:00:00.000000000Z",6.85,7.08,6.85,"CORRETTIVO",10,1.125,11.0,82,5.8,57.0,11600.5,993,2034.0,9.9,0.0,11.2,1734.0,null,7.43,7.43,null,null]
[7766,"verona","2026-01-28T08:00:00.000000000Z",7.83,7.42,7.83,"CORRETTIVO",10,1.218,11.0,82,5.7,60.0,9822.0,992,2011.0,9.7,0.0,9.4,1711.0,null,7.76,7.76,null,null]
[7766,"verona","2026-01-28T09:00:00.000000000Z",7.94,7.61,7.94,"CORRETTIVO",10,1.978,11.0,88,5.8,61.0,9736.5,992,1923.0,10.1,0.0,8.7,1623.0,null,7.54,7.54,null,null]
[7766,"verona","2026-01-28T10:00:00.000000000Z",7.7,7.77,7.7,"CORRETTIVO",10,2.618,11.0,87,5.1,60.0,7933.75,991,1898.0,8.9,0.02,6.8,1598.0,null,7.82,7.82,null,null]
[7766,"verona","2026-01-28T11:00:00.000000000Z",7.61,8.03,7.61,"PREVISIONE",10,1.845,11.0,88,3.0,51.0,9584.75,991,1848.0,6.2,0.01,2.4,1548.0,null,7.94,7.94,null,null]
[7766,"verona","2026-01-28T12:00:00.000000000Z",7.77,8.37,7.77,"PREVISIONE",10,1.348,11.0,89,3.1,60.0,9980.75,990,1886.0,6.1,0.02,0.2,1586.0,null,8.2,8.2,null,null]
[7766,"verona","2026-01-28T13:00:00.000000000Z",8.03,8.65,8.03,"PREVISIONE",10,0.867,11.0,83,3.2,60.0,18961.25,989,1928.0,6.0,0.04,0.0,1628.0,null,8.94,8.94,null,null]
[7766,"verona","2026-01-28T14:00:00.000000000Z",9.3,10.08,9.3,"CORRETTIVO",8,0.068,11.0,75,2.1,72.0,33360.8,989,1854.0,4.1,0.09,0.0,1554.0,null,9.999,9.999,null,null]
[7766,"verona","2026-01-28T15:00:00.000000000Z",10.97,9.3,10.97,"CORRETTIVO",8,0.122,11.0,76,null,null,17020.0,989,1762.0,0.9,0.06,0.0,1462.0,null,9.999,9.999,null,null]
[7766,"verona","2026-01-28T16:00:00.000000000Z",8.85,8.46,8.85,"PREVISIONE",8,0.126,11.0,90,1.8,263.0,17028.2,990,1726.0,3.2,0.01,7.4,1426.0,null,8.34,8.34,null,null]
[7766,"verona","2026-01-28T17:00:00.000000000Z",8.62,7.85,8.62,"PREVISIONE",8,0.102,11.0,93,1.1,276.0,19713.2,990,1689.0,2.3,0.0,0.0,1389.0,null,7.38,7.38,null,null]
[7766,"verona","2026-01-28T18:00:00.000000000Z",7.84,7.49,7.84,"PREVISIONE",8,0.13,11.0,94,1.3,280.0,13630.0,990,1643.0,3.0,0.0,0.0,1343.0,null,6.8,6.8,null,null]
[7766,"verona","2026-01-28T19:00:00.000000000Z",7.4,7.34,7.4,"PREVISIONE",9,0.2,11.0,94,1.7,287.0,10287.2,990,1612.0,3.6,0.0,13.6,1312.0,null,6.7,6.7,null,null]
[7766,"verona","2026-01-28T20:00:00.000000000Z",7.17,7.31,7.17,"PREVISIONE",9,0.15,11.0,94,1.7,297.0,12850.2,990,1572.0,3.4,0.0,0.0,1272.0,null,6.73,6.73,null,null]
[7766,"verona","2026-01-28T21:00:00.000000000Z",7.08,7.1,7.08,"PREVISIONE",8,0.038,11.0,94,1.2,284.0,15609.8,991,1548.0,2.9,0.0,0.9,1248.0,null,6.55,6.55,null,null]
[7766,"verona","2026-01-28T22:00:00.000000000Z",6.34,6.69,6.34,"CORRETTIVO",8,0.056,11.0,96,1.3,282.0,13136.6,991,1550.0,3.1,0.0,0.0,1250.0,null,5.96,5.96,null,null]
[7766,"verona","2026-01-28T23:00:00.000000000Z",6.06,6.54,6.06,"CORRETTIVO",8,0.034,null,96,1.5,272.0,14556.0,991,1544.0,3.4,0.0,0.0,1244.0,null,5.46,5.46,null,null]
[7766,"verona","2026-01-29T00:00:00.000000000Z",5.97,6.2,5.97,"CORRETTIVO",4,0.008,null,97,1.6,283.0,13078.6,992,1526.0,3.5,0.0,0.0,1226.0,null,4.56,4.56,null,null]
[7766,"verona","2026-01-29T01:00:00.000000000Z",5.59,5.69,5.59,"CORRETTIVO",4,0.005,null,96,1.1,281.0,12085.5,992,1484.0,3.0,0.0,0.0,1184.0,null,4.31,4.31,null,null]
[7766,"verona","2026-01-29T02:00:00.000000000Z",5.8,4.74,5.8,"CORRETTIVO",4,0.0,null,94,0.8,302.0,24860.25,993,1415.0,2.4,0.0,0.0,null,null,4.15,4.15,null,null]
[7766,"verona","2026-01-29T03:00:00.000000000Z",5.03,4.5,5.03,"CORRETTIVO",4,0.0,null,97,null,null,22301.0,992,1430.0,1.8,0.0,0.0,null,null,3.5,3.5,null,null]
[7766,"verona","2026-01-29T04:00:00.000000000Z",5.21,4.21,5.21,"PREVISIONE",8,0.0,null,98,null,null,20912.25,993,1401.0,1.7,0.0,0.0,null,null,2.81,2.81,null,null]
[7766,"verona","2026-01-29T05:00:00.000000000Z",4.77,4.02,4.77,"PREVISIONE",8,0.0,null,97,null,null,11978.5,993,1359.0,0.0,0.0,0.0,null,null,2.65,2.65,null,null]
[7766,"verona","2026-01-29T06:00:00.000000000Z",4.64,4.04,4.64,"PREVISIONE",8,0.0,null,96,null,null,11400.5,994,1302.0,0.0,0.0,0.0,null,null,2.85,2.85,null,null]
[7766,"verona","2026-01-29T07:00:00.000000000Z",4.43,4.35,4.43,"PREVISIONE",8,0.005,null,95,null,null,14204.75,994,1301.0,0.5,0.0,0.0,1001.0,null,3.41,3.41,null,null]
[7766,"verona","2026-01-29T08:00:00.000000000Z",4.56,5.39,4.56,"PREVISIONE",8,0.003,null,94,null,null,13957.0,995,1282.0,0.0,0.02,0.0,982.0,null,4.77,4.77,null,null]
[7766,"verona","2026-01-29T09:00:00.000000000Z",4.35,6.33,4.35,"PREVISIONE",8,0.005,11.0,93,null,null,18225.75,996,1282.0,0.0,0.14,0.0,982.0,null,6.14,6.14,null,null]
[7766,"verona","2026-01-29T10:00:00.000000000Z",5.39,7.3,5.39,"PREVISIONE",8,0.008,11.0,87,null,null,21754.25,996,1304.0,0.0,0.28,0.0,1004.0,null,7.22,7.22,null,null]
[7766,"verona","2026-01-29T11:00:00.000000000Z",5.96,8.24,5.96,"CORRETTIVO",8,0.015,11.0,82,null,null,35553.75,996,1320.0,0.0,0.8,2.0,1020.0,null,8.59,8.59,null,null]
[7766,"verona","2026-01-29T12:00:00.000000000Z",6.27,8.89,6.27,"CORRETTIVO",8,0.013,11.0,79,0.6,233.0,39474.25,996,1353.0,0.7,0.72,0.9,1053.0,null,9.3,9.3,null,null]
[7766,"verona","2026-01-29T13:00:00.000000000Z",7.06,9.46,7.06,"CORRETTIVO",8,0.008,11.0,75,0.8,235.0,41471.25,996,1408.0,1.0,0.73,1.1,1108.0,null,9.999,9.999,null,null]
[7766,"verona","2026-01-29T14:00:00.000000000Z",9.91,9.91,null,null,4,0.003,11.0,75,0.8,199.0,44265.5,996,1429.0,1.1,0.49,0.0,1129.0,null,9.999,9.999,null,null]
[7766,"verona","2026-01-29T15:00:00.000000000Z",9.59,9.59,null,null,4,0.005,11.0,82,0.7,197.0,43080.25,997,1454.0,1.1,0.17,0.3,1154.0,null,9.35,9.35,null,null]
[7766,"verona","2026-01-29T16:00:00.000000000Z",8.67,8.67,null,null,4,0.003,11.0,85,null,null,40118.5,998,1467.0,0.0,0.03,0.0,1167.0,null,8.02,8.02,null,null]
[7766,"verona","2026-01-29T17:00:00.000000000Z",7.63,7.63,null,null,4,0.003,11.0,89,null,null,33166.75,998,1449.0,0.0,0.0,0.0,1149.0,null,6.47,6.47,null,null]
[7766,"verona","2026-01-29T18:00:00.000000000Z",7.07,7.07,null,null,4,0.0,11.0,92,0.6,36.0,28117.75,999,1437.0,0.7,0.0,0.0,1137.0,null,5.89,5.89,null,null]
[7766,"verona","2026-01-29T19:00:00.000000000Z",6.54,6.54,null,null,4,0.003,11.0,94,0.6,21.0,27643.5,999,1489.0,0.9,0.0,0.0,1189.0,null,5.03,5.03,null,null]
[7766,"verona","2026-01-29T20:00:00.000000000Z",6.2,6.2,null,null,4,0.005,null,95,null,null,17875.5,999,1518.0,1.0,0.0,0.0,1218.0,null,4.54,4.54,null,null]
[7766,"verona","2026-01-29T21:00:00.000000000Z",5.81,5.81,null,null,4,0.013,null,94,null,null,21106.0,1000,1498.0,0.7,0.0,0.0,1198.0,null,3.95,3.95,null,null]
[7766,"verona","2026-01-29T22:00:00.000000000Z",5.31,5.31,null,null,4,0.005,null,96,0.5,9.0,22012.75,1000,1456.0,0.5,0.0,0.0,1156.0,null,3.09,3.09,null,null]
[7766,"verona","2026-01-29T23:00:00.000000000Z",4.92,4.92,null,null,4,0.005,null,96,0.5,3.0,25288.25,1000,1413.0,0.7,0.0,0.0,1113.0,null,2.46,2.46,null,null]
[7766,"verona","2026-01-30T00:00:00.000000000Z",4.65,4.65,null,null,3,0.003,null,95,0.6,0.0,26063.5,1000,1433.0,0.7,0.0,0.0,1133.0,null,2.36,2.36,null,null]
[7766,"verona","2026-01-30T01:00:00.000000000Z",4.09,4.09,null,null,3,0.003,null,95,null,null,17207.75,1001,1447.0,0.0,0.0,0.0,1147.0,null,1.88,1.88,null,null]
[7766,"verona","2026-01-30T02:00:00.000000000Z",4.65,4.43,4.65,"PREVISIONE",4,0.0,null,95,null,null,17491.0,1000,1399.0,0.0,0.0,0.0,null,null,3.37,3.37,null,null]
[7766,"verona","2026-01-30T03:00:00.000000000Z",4.09,4.11,4.09,"PREVISIONE",4,0.0,null,96,null,null,17429.5,1000,1371.0,0.0,0.0,0.0,null,null,2.59,2.59,null,null]
[7766,"verona","2026-01-30T04:00:00.000000000Z",3.63,3.96,3.63,"PREVISIONE",4,0.003,null,97,null,null,21402.5,1001,1339.0,0.0,0.0,0.0,1039.0,null,2.3,2.3,null,null]
[7766,"verona","2026-01-30T05:00:00.000000000Z",3.26,4.2,3.26,"PREVISIONE",4,0.0,null,97,null,null,18411.5,1001,1335.0,0.8,0.0,0.0,null,null,2.64,2.64,null,null]
[7766,"verona","2026-01-30T06:00:00.000000000Z",3.14,3.99,3.14,"PREVISIONE",4,0.002,null,98,0.5,21.0,15486.0,1001,1332.0,1.1,0.0,0.0,1032.0,null,2.38,2.38,null,null]
[7766,"verona","2026-01-30T07:00:00.000000000Z",3.08,4.0,3.08,"PREVISIONE",4,0.0,11.0,98,0.8,29.0,14356.2,1001,1335.0,1.5,0.0,0.0,928.0,null,2.29,2.29,null,null]
[7766,"verona","2026-01-30T08:00:00.000000000Z",3.04,5.2,3.04,"PREVISIONE",4,0.002,null,95,null,null,18181.8,1002,1315.0,1.5,0.02,0.0,1015.0,null,4.13,4.13,null,null]
[7766,"verona","2026-01-30T09:00:00.000000000Z",3.55,6.35,3.55,"PREVISIONE",4,0.0,11.0,89,null,null,14755.8,1002,1233.0,0.6,0.14,0.0,933.0,null,5.87,5.87,null,null]
[7766,"verona","2026-01-30T10:00:00.000000000Z",4.15,7.18,4.15,"CORRETTIVO",4,0.0,11.0,85,null,null,24373.6,1002,1251.0,0.0,0.36,0.0,951.0,null,6.94,6.94,null,null]
[7766,"verona","2026-01-30T11:00:00.000000000Z",4.21,7.98,4.21,"CORRETTIVO",4,0.002,11.0,81,null,null,29282.6,1002,1291.0,0.0,0.55,0.0,991.0,null,8.04,8.04,null,null]
[7766,"verona","2026-01-30T12:00:00.000000000Z",4.18,8.8,4.18,"CORRETTIVO",4,0.006,11.0,76,null,null,34297.2,1001,1336.0,0.5,0.97,3.2,1036.0,null,9.2,9.2,null,null]
[7766,"verona","2026-01-30T13:00:00.000000000Z",4.91,9.28,4.91,"CORRETTIVO",4,0.016,11.0,72,0.6,218.0,35456.6,1001,1340.0,0.7,1.13,3.8,1040.0,null,9.9,9.9,null,null]
[7766,"verona","2026-01-30T14:00:00.000000000Z",8.7,8.7,null,null,3,0.002,11.0,76,1.3,215.0,32960.0,1001,1333.0,1.6,0.58,0.4,1033.0,null,8.95,8.95,null,null]
[7766,"verona","2026-01-30T15:00:00.000000000Z",8.46,8.46,null,null,4,0.007,11.0,79,1.2,224.0,30737.67,1001,1357.0,1.7,0.19,1.4,1057.0,null,8.32,8.32,null,null]
[7766,"verona","2026-01-30T16:00:00.000000000Z",7.81,7.81,null,null,4,0.003,11.0,87,0.9,228.0,29294.0,1002,1375.0,1.9,0.02,0.0,1075.0,null,7.02,7.02,null,null]
[7766,"verona","2026-01-30T17:00:00.000000000Z",7.15,7.15,null,null,4,0.002,11.0,93,0.9,236.0,29338.83,1002,1381.0,2.0,0.0,0.0,1081.0,null,6.15,6.15,null,null]
[7766,"verona","2026-01-30T18:00:00.000000000Z",6.56,6.56,null,null,8,0.0,11.0,97,0.6,264.0,26961.43,1002,1382.0,1.7,0.0,0.0,1082.0,null,5.33,5.33,null,null]
[7766,"verona","2026-01-30T19:00:00.000000000Z",6.05,6.05,null,null,4,0.0,null,98,0.7,316.0,25301.57,1002,1368.0,1.8,0.0,0.0,null,null,4.6,4.6,null,null]
[7766,"verona","2026-01-30T20:00:00.000000000Z",5.58,5.58,null,null,4,0.0,null,97,null,null,21830.57,1002,1352.0,1.2,0.0,0.0,1052.0,null,3.4,3.4,null,null]
[7766,"verona","2026-01-30T21:00:00.000000000Z",5.24,5.24,null,null,4,0.001,null,96,null,null,20575.57,1003,1286.0,1.2,0.0,0.0,986.0,null,2.65,2.65,null,null]
[7766,"verona","2026-01-30T22:00:00.000000000Z",5.06,5.06,null,null,8,0.0,null,95,0.6,348.0,15686.0,1003,1269.0,1.1,0.0,0.0,null,null,2.36,2.36,null,null]
[7766,"verona","2026-01-30T23:00:00.000000000Z",4.89,4.89,null,null,4,0.001,null,96,null,null,15579.43,1003,1308.0,0.8,0.0,0.0,1008.0,null,2.0,2.0,null,null]
[7766,"verona","2026-01-31T00:00:00.000000000Z",4.67,4.67,null,null,4,0.0,null,96,0.5,23.0,12786.86,1003,1297.0,0.9,0.0,0.0,null,null,1.75,1.75,null,null]
[7766,"verona","2026-01-31T01:00:00.000000000Z",4.38,4.38,null,null,8,0.0,null,96,null,null,13586.57,1003,1219.0,1.0,0.0,0.0,null,null,2.05,2.05,null,null]
[7766,"verona","2026-01-31T02:00:00.000000000Z",4.67,4.87,4.67,"PREVISIONE",8,0.005,11.0,98,0.5,74.0,6291.83,1002,1298.0,1.2,0.0,0.0,998.0,null,4.2,4.2,null,null]
[7766,"verona","2026-01-31T03:00:00.000000000Z",4.38,4.73,4.38,"PREVISIONE",4,0.007,null,97,0.6,36.0,7834.67,1002,1269.0,1.3,0.0,0.0,969.0,null,3.77,3.77,null,null]
[7766,"verona","2026-01-31T04:00:00.000000000Z",4.33,4.56,4.33,"PREVISIONE",4,0.03,11.0,97,null,null,5841.5,1002,1218.0,0.7,0.0,6.6,918.0,null,3.37,3.37,null,null]
[7766,"verona","2026-01-31T05:00:00.000000000Z",4.31,4.5,4.31,"PREVISIONE",4,0.045,11.0,96,null,null,7498.83,1002,1161.0,0.0,0.0,7.1,861.0,null,3.2,3.2,null,null]
[7766,"verona","2026-01-31T06:00:00.000000000Z",4.2,4.41,4.2,"PREVISIONE",4,0.022,11.0,96,0.6,0.0,9557.17,1003,1150.0,0.7,0.0,2.7,850.0,null,3.07,3.07,null,null]
[7766,"verona","2026-01-31T07:00:00.000000000Z",4.13,4.28,4.13,"PREVISIONE",4,0.002,11.0,96,0.6,18.0,8228.0,1003,1167.0,0.0,0.0,0.0,826.0,null,2.73,2.73,null,null]
[7766,"verona","2026-01-31T08:00:00.000000000Z",4.11,5.17,4.11,"PREVISIONE",4,0.0,null,95,0.7,52.0,10636.5,1004,1186.0,0.9,0.03,0.0,null,null,4.12,4.12,null,null]
[7766,"verona","2026-01-31T09:00:00.000000000Z",4.22,6.63,4.22,"PREVISIONE",4,0.002,11.0,89,0.9,140.0,11583.33,1004,1196.0,1.4,0.25,0.0,896.0,null,6.29,6.29,null,null]
[7766,"verona","2026-01-31T10:00:00.000000000Z",4.72,7.84,4.72,"CORRETTIVO",3,0.002,null,82,1.0,129.0,27078.33,1004,1215.0,1.2,0.84,0.0,915.0,null,7.69,7.69,null,null]
[7766,"verona","2026-01-31T11:00:00.000000000Z",5.38,8.96,5.38,"CORRETTIVO",3,0.0,11.0,73,1.1,132.0,40337.83,1004,1228.0,1.4,1.26,0.0,928.0,null,9.06,9.06,null,null]
[7766,"verona","2026-01-31T12:00:00.000000000Z",5.65,9.75,5.65,"CORRETTIVO",3,0.003,11.0,68,1.3,130.0,49449.33,1004,1240.0,1.8,1.61,0.5,940.0,null,9.95,9.95,null,null]
[7766,"verona","2026-01-31T13:00:00.000000000Z",7.44,10.11,7.44,"CORRETTIVO",3,0.002,11.0,64,1.2,146.0,51649.83,1004,1242.0,1.6,1.31,0.0,942.0,null,9.999,9.999,null,null]
[7766,"verona","2026-01-31T14:00:00.000000000Z",9.8,9.8,null,null,4,0.013,11.0,70,0.6,227.0,44465.17,1004,1195.0,0.8,0.62,3.5,895.0,null,9.65,9.65,null,null]
[7766,"verona","2026-01-31T15:00:00.000000000Z",9.5,9.5,null,null,4,0.015,11.0,72,0.8,284.0,44789.17,1005,1192.0,1.0,0.25,3.4,892.0,null,9.34,9.34,null,null]
[7766,"verona","2026-01-31T16:00:00.000000000Z",8.44,8.44,null,null,4,0.003,11.0,85,0.9,300.0,44635.33,1005,1246.0,2.1,0.05,0.0,946.0,null,7.4,7.4,null,null]
[7766,"verona","2026-01-31T17:00:00.000000000Z",7.09,7.09,null,null,3,0.005,null,91,0.7,310.0,44108.33,1006,1301.0,1.8,0.0,0.0,1001.0,null,5.26,5.26,null,null]
[7766,"verona","2026-01-31T18:00:00.000000000Z",6.43,6.43,null,null,3,0.0,null,93,0.8,319.0,40213.29,1006,1337.0,2.3,0.0,0.0,null,null,4.16,4.16,null,null]
[7766,"verona","2026-01-31T19:00:00.000000000Z",5.75,5.75,null,null,3,0.0,null,94,1.0,334.0,34731.57,1006,1345.0,2.6,0.0,0.0,null,null,3.33,3.33,null,null]
[7766,"verona","2026-01-31T20:00:00.000000000Z",5.01,5.01,null,null,3,0.0,null,96,0.7,340.0,32314.29,1007,1345.0,1.8,0.0,0.0,null,null,2.25,2.25,null,null]
[7766,"verona","2026-01-31T21:00:00.000000000Z",4.48,4.48,null,null,3,0.0,null,97,0.5,357.0,29200.14,1007,1340.0,0.8,0.0,0.0,null,null,1.42,1.42,null,null]
[7766,"verona","2026-01-31T22:00:00.000000000Z",4.08,4.08,null,null,3,0.0,null,96,0.6,360.0,26075.86,1008,1310.0,0.0,0.0,0.0,null,null,1.09,1.09,null,null]
[7766,"verona","2026-01-31T23:00:00.000000000Z",3.74,3.74,null,null,3,0.0,null,96,0.6,349.0,25098.14,1008,1272.0,0.7,0.0,0.0,null,null,0.98,0.98,null,null]
[7766,"verona","2026-02-01T00:00:00.000000000Z",3.34,3.34,null,null,3,0.0,null,96,0.6,350.0,25550.0,1008,1248.0,0.9,0.0,0.0,null,null,0.57,0.57,null,null]
[7766,"verona","2026-02-01T01:00:00.000000000Z",2.88,2.88,null,null,3,0.0,null,96,0.7,1.0,19720.29,1008,1276.0,1.1,0.0,0.0,null,null,0.27,0.27,null,null]
[7766,"verona","2026-02-01T02:00:00.000000000Z",3.34,3.01,3.34,"PREVISIONE",3,0.0,null,96,0.6,14.0,24447.0,1008,1381.0,1.2,0.0,0.0,null,null,1.07,1.07,null,null]
[7766,"verona","2026-02-01T03:00:00.000000000Z",2.88,2.73,2.88,"PREVISIONE",3,0.0,null,97,null,null,22411.86,1008,1341.0,1.2,0.0,0.0,null,null,0.59,0.59,null,null]
[7766,"verona","2026-02-01T04:00:00.000000000Z",2.57,2.36,2.57,"PREVISIONE",3,0.0,null,98,null,null,23671.71,1008,1288.0,1.1,0.0,0.0,null,null,0.12,0.12,null,null]
[7766,"verona","2026-02-01T05:00:00.000000000Z",2.32,1.99,2.32,"PREVISIONE",3,0.0,null,99,null,null,21779.86,1009,1261.0,1.0,0.0,0.0,null,null,-0.38,-0.38,null,null]
[7766,"verona","2026-02-01T06:00:00.000000000Z",2.24,1.95,2.24,"PREVISIONE",3,0.0,null,97,null,null,22973.0,1009,1224.0,0.7,0.0,0.0,null,null,-0.23,-0.23,null,null]
[7766,"verona","2026-02-01T07:00:00.000000000Z",2.07,1.92,2.07,"PREVISIONE",3,0.0,null,97,null,null,23230.71,1010,1196.0,0.5,0.0,0.0,null,null,-0.1,-0.1,null,null]
[7766,"verona","2026-02-01T08:00:00.000000000Z",1.92,3.2,1.92,"PREVISIONE",3,0.001,null,94,null,null,23927.14,1010,1171.0,0.0,0.04,0.0,871.0,null,1.38,1.38,null,null]
[7766,"verona","2026-02-01T09:00:00.000000000Z",1.92,4.84,1.92,"PREVISIONE",3,0.0,null,85,null,null,26449.14,1010,1134.0,0.6,0.27,0.0,null,null,4.19,4.19,null,null]
[7766,"verona","2026-02-01T10:00:00.000000000Z",3.2,6.28,3.2,"PREVISIONE",3,0.0,null,78,0.7,174.0,31381.86,1010,1103.0,1.0,0.66,0.0,null,null,5.98,5.98,null,null]
[7766,"verona","2026-02-01T11:00:00.000000000Z",4.84,7.64,4.84,"PREVISIONE",3,0.0,null,71,0.9,168.0,36960.71,1010,1062.0,1.2,1.29,0.0,null,null,7.84,7.84,null,null]
[7766,"verona","2026-02-01T12:00:00.000000000Z",4.98,8.6,4.98,"CORRETTIVO",3,0.001,null,65,0.9,155.0,40609.86,1010,1049.0,1.2,1.39,0.0,749.0,null,9.05,9.05,null,null]
[7766,"verona","2026-02-01T13:00:00.000000000Z",7.64,9.04,7.64,"PREVISIONE",3,0.0,11.0,59,1.0,134.0,45535.14,1009,1062.0,1.4,1.15,0.0,762.0,null,9.59,9.59,null,null]
[7766,"verona","2026-02-01T14:00:00.000000000Z",9.12,9.12,null,null,4,0.0,null,57,1.0,138.0,45845.83,1009,1089.0,1.3,0.71,0.0,null,null,9.57,9.57,null,null]
[7766,"verona","2026-02-01T15:00:00.000000000Z",8.86,8.86,null,null,4,0.002,null,58,0.8,156.0,45046.17,1009,1107.0,1.0,0.28,0.0,807.0,null,9.06,9.06,null,null]
[7766,"verona","2026-02-01T16:00:00.000000000Z",7.91,7.91,null,null,4,0.002,null,66,null,null,45463.33,1009,1087.0,0.8,0.04,0.0,787.0,null,7.73,7.73,null,null]
[7766,"verona","2026-02-01T17:00:00.000000000Z",6.64,6.64,null,null,3,0.0,null,73,null,null,45201.17,1009,1108.0,0.6,0.0,0.0,null,null,5.97,5.97,null,null]
[7766,"verona","2026-02-01T18:00:00.000000000Z",5.68,5.68,null,null,3,0.001,null,78,null,null,39659.29,1009,1119.0,0.0,0.0,0.0,819.0,null,5.03,5.03,null,null]
[7766,"verona","2026-02-01T19:00:00.000000000Z",5.01,5.01,null,null,1,0.0,null,85,null,null,36621.14,1009,1109.0,0.0,0.0,0.0,null,null,3.44,3.44,null,null]
[7766,"verona","2026-02-01T20:00:00.000000000Z",4.39,4.39,null,null,3,0.0,null,88,0.8,43.0,33209.86,1010,1120.0,1.7,0.0,0.0,null,null,2.42,2.42,null,null]
[7766,"verona","2026-02-01T21:00:00.000000000Z",4.01,4.01,null,null,3,0.0,null,87,1.1,43.0,32158.43,1010,1081.0,2.4,0.0,0.0,null,null,1.97,1.97,null,null]
[7766,"verona","2026-02-01T22:00:00.000000000Z",3.61,3.61,null,null,3,0.0,null,86,1.1,36.0,29149.29,1010,1022.0,2.5,0.0,0.0,null,null,1.95,1.95,null,null]
[7766,"verona","2026-02-01T23:00:00.000000000Z",3.33,3.33,null,null,3,0.0,null,87,0.9,22.0,27420.43,1010,971.0,1.9,0.0,0.0,null,null,1.65,1.65,null,null]
[7766,"verona","2026-02-02T00:00:00.000000000Z",3.1,3.1,null,null,3,0.0,null,87,0.7,23.0,29450.29,1010,929.0,1.8,0.0,0.0,null,null,1.27,1.27,null,null]
[7766,"verona","2026-02-02T01:00:00.000000000Z",2.45,2.45,null,null,3,0.0,null,88,0.5,34.0,30674.75,1010,895.0,1.7,0.0,0.0,null,null,0.97,0.97,null,null]
[7766,"verona","2026-02-02T02:00:00.000000000Z",3.1,2.81,3.1,"PREVISIONE",4,0.0,null,90,null,null,34394.67,1009,928.0,1.6,0.0,0.0,null,null,1.98,1.98,null,null]
[7766,"verona","2026-02-02T03:00:00.000000000Z",2.45,2.87,2.45,"PREVISIONE",4,0.0,null,90,null,null,31407.0,1009,912.0,0.8,0.0,0.0,null,null,1.93,1.93,null,null]
[7766,"verona","2026-02-02T04:00:00.000000000Z",2.26,3.11,2.26,"PREVISIONE",4,0.0,null,91,null,null,30845.0,1009,907.0,0.0,0.0,0.0,null,null,2.16,2.16,null,null]
[7766,"verona","2026-02-02T05:00:00.000000000Z",2.07,2.86,2.07,"PREVISIONE",4,0.0,null,92,null,null,30806.33,1009,898.0,0.0,0.0,0.0,null,null,1.56,1.56,null,null]
[7766,"verona","2026-02-02T06:00:00.000000000Z",2.09,2.17,2.09,"PREVISIONE",4,0.0,null,92,null,null,26423.25,1009,875.0,0.0,0.0,0.0,null,null,1.09,1.09,null,null]
[7766,"verona","2026-02-02T07:00:00.000000000Z",2.24,2.06,2.24,"PREVISIONE",4,0.0,null,92,0.6,312.0,23502.5,1010,867.0,0.8,0.0,0.0,null,null,1.04,1.04,null,null]
[7766,"verona","2026-02-02T08:00:00.000000000Z",2.23,3.33,2.23,"PREVISIONE",4,0.0,null,89,null,null,23201.75,1009,898.0,0.8,0.06,0.0,null,null,2.83,2.83,null,null]
[7766,"verona","2026-02-02T09:00:00.000000000Z",1.99,5.15,1.99,"PREVISIONE",4,0.0,null,81,null,null,38824.25,1009,901.0,0.6,0.36,0.0,null,null,5.11,5.11,null,null]
[7766,"verona","2026-02-02T10:00:00.000000000Z",3.3,6.14,3.3,"PREVISIONE",8,0.01,11.0,74,0.8,184.0,32696.25,1009,897.0,0.9,0.59,0.0,597.0,null,6.61,6.61,null,null]
[7766,"verona","2026-02-02T11:00:00.000000000Z",5.15,6.42,5.15,"PREVISIONE",8,0.03,11.0,73,0.9,170.0,32206.75,1009,894.0,1.2,0.23,0.0,594.0,null,6.68,6.68,null,null]
[7766,"verona","2026-02-02T12:00:00.000000000Z",6.15,6.54,6.15,"PREVISIONE",8,0.042,11.0,72,0.9,176.0,27427.5,1009,898.0,1.2,0.17,0.0,598.0,null,6.8,6.8,null,null]
[7766,"verona","2026-02-02T13:00:00.000000000Z",6.4,6.43,6.4,"PREVISIONE",8,0.053,11.0,76,0.8,192.0,27318.5,1009,912.0,1.1,0.07,0.0,612.0,null,6.31,6.31,null,null]
[7766,"verona","2026-02-02T14:00:00.000000000Z",7.03,7.03,null,null,8,0.028,11.0,78,null,null,34806.0,1008,1025.0,0.6,0.07,0.0,725.0,null,6.22,6.22,null,null]
[7766,"verona","2026-02-02T15:00:00.000000000Z",6.89,6.89,null,null,8,0.028,11.0,79,null,null,26275.75,1008,990.0,0.0,0.02,0.0,690.0,null,6.21,6.21,null,null]
[7766,"verona","2026-02-02T16:00:00.000000000Z",6.3,6.3,null,null,8,0.082,11.0,86,null,null,22043.75,1008,959.0,1.3,0.0,0.0,659.0,null,5.47,5.47,null,null]
[7766,"verona","2026-02-02T17:00:00.000000000Z",5.77,5.77,null,null,9,0.358,11.0,92,0.7,80.0,15382.25,1008,973.0,1.9,0.0,0.0,673.0,null,5.02,5.02,null,null]
[7766,"verona","2026-02-02T18:00:00.000000000Z",5.46,5.46,null,null,10,0.585,11.0,92,0.9,62.0,14093.5,1009,1003.0,2.4,0.0,0.0,703.0,null,4.91,4.91,null,null]
[7766,"verona","2026-02-02T19:00:00.000000000Z",5.26,5.26,null,null,10,0.72,11.0,92,1.2,72.0,13786.75,1009,976.0,2.8,0.0,0.0,676.0,null,4.89,4.89,null,null]
[7766,"verona","2026-02-02T20:00:00.000000000Z",4.97,4.97,null,null,10,0.732,11.0,93,1.5,78.0,13030.5,1009,971.0,3.3,0.0,0.0,671.0,null,4.73,4.73,null,null]
[7766,"verona","2026-02-02T21:00:00.000000000Z",4.72,4.72,null,null,10,0.773,11.0,93,1.8,71.0,13420.0,1009,1024.0,3.7,0.0,0.0,724.0,null,4.51,4.51,null,null]
[7766,"verona","2026-02-02T22:00:00.000000000Z",4.58,4.58,null,null,10,0.918,11.0,93,2.1,58.0,12454.5,1009,1095.0,4.3,0.0,0.0,795.0,null,4.42,4.42,null,null]
[7766,"verona","2026-02-02T23:00:00.000000000Z",4.63,4.63,null,null,10,0.833,11.0,92,2.3,45.0,13466.5,1009,1201.0,4.8,0.0,0.0,901.0,null,4.55,4.55,null,null]
[7766,"verona","2026-02-03T00:00:00.000000000Z",4.81,4.81,null,null,10,0.525,11.0,91,2.3,52.0,15426.25,1008,1347.0,4.9,0.0,0.0,1047.0,null,4.75,4.75,null,null]
[7766,"verona","2026-02-03T01:00:00.000000000Z",4.87,4.87,null,null,9,0.255,11.0,91,2.3,58.0,18386.25,1008,1421.0,4.9,0.0,0.0,1121.0,null,4.92,4.92,null,null]
[7766,"verona","2026-02-03T02:00:00.000000000Z",4.81,4.27,4.81,"PREVISIONE",10,0.75,11.0,92,2.0,67.0,9461.0,1008,1328.0,4.4,0.0,0.0,1028.0,null,4.42,4.42,null,null]
[7766,"verona","2026-02-03T03:00:00.000000000Z",4.87,4.5,4.87,"PREVISIONE",10,0.947,11.0,92,2.8,62.0,11815.0,1007,1463.0,5.7,0.0,0.0,1163.0,null,4.63,4.63,null,null]
[7766,"verona","2026-02-03T04:00:00.000000000Z",5.0,4.79,5.0,"PREVISIONE",10,0.637,11.0,87,3.1,59.0,12389.0,1007,1660.0,6.0,0.0,0.0,1360.0,null,5.04,5.04,null,null]
[7766,"verona","2026-02-03T05:00:00.000000000Z",5.14,4.98,5.14,"PREVISIONE",10,0.847,11.0,89,3.1,59.0,11305.67,1006,1746.0,6.3,0.0,0.0,1446.0,null,5.23,5.23,null,null]
[7766,"verona","2026-02-03T06:00:00.000000000Z",5.33,5.64,5.33,"PREVISIONE",10,0.55,11.0,87,3.5,62.0,19745.5,1006,1885.0,6.7,0.0,0.0,1585.0,null,5.71,5.71,null,null]
[7766,"verona","2026-02-03T07:00:00.000000000Z",5.54,5.99,5.54,"PREVISIONE",9,0.573,11.0,84,4.3,68.0,13310.25,1006,1911.0,7.6,0.0,3.6,1611.0,null,6.26,6.26,null,null]
[7766,"verona","2026-02-03T08:00:00.000000000Z",5.87,6.38,5.87,"PREVISIONE",10,0.69,11.0,82,4.5,68.0,14999.0,1005,1946.0,8.0,0.01,5.3,1646.0,null,6.8,6.8,null,null]
[7766,"verona","2026-02-03T09:00:00.000000000Z",6.02,6.78,6.02,"PREVISIONE",10,0.76,11.0,80,4.1,71.0,20650.25,1006,1939.0,7.2,0.02,0.0,1639.0,null,7.24,7.24,null,null]
[7766,"verona","2026-02-03T10:00:00.000000000Z",6.93,7.35,6.93,"CORRETTIVO",8,0.155,11.0,76,2.0,66.0,26326.5,1007,1733.0,3.9,0.1,1.3,1433.0,null,8.29,8.29,null,null]
[7766,"verona","2026-02-03T11:00:00.000000000Z",6.84,8.18,6.84,"PREVISIONE",8,0.023,11.0,72,0.9,64.0,25609.25,1007,1700.0,1.7,0.1,0.0,1400.0,null,9.1,9.1,null,null]
[7766,"verona","2026-02-03T12:00:00.000000000Z",7.33,8.66,7.33,"PREVISIONE",8,0.01,11.0,69,null,null,32416.0,1006,1650.0,0.0,0.23,0.0,1350.0,null,9.91,9.91,null,null]
[7766,"verona","2026-02-03T13:00:00.000000000Z",8.18,8.94,8.18,"PREVISIONE",8,0.005,null,71,0.9,240.0,34491.0,1006,1604.0,1.1,0.17,0.0,1304.0,null,9.96,9.96,null,null]
[7766,"verona","2026-02-03T14:00:00.000000000Z",9.7,9.7,null,null,4,0.002,null,73,1.5,248.0,34372.17,1007,1669.0,2.0,0.71,0.0,1369.0,null,9.82,9.82,null,null]
[7766,"verona","2026-02-03T15:00:00.000000000Z",9.37,9.37,null,null,4,0.0,null,77,1.3,242.0,34311.5,1007,1688.0,1.8,0.44,0.0,null,null,9.23,9.23,null,null]
[7766,"verona","2026-02-03T16:00:00.000000000Z",8.42,8.42,null,null,4,0.0,null,89,0.7,250.0,33459.33,1007,1654.0,1.7,0.07,0.0,null,null,7.02,7.02,null,null]
[7766,"verona","2026-02-03T17:00:00.000000000Z",7.43,7.43,null,null,8,0.003,null,93,0.7,293.0,32061.0,1008,1630.0,2.0,0.0,0.0,1330.0,null,5.16,5.16,null,null]
[7766,"verona","2026-02-03T18:00:00.000000000Z",6.96,6.96,null,null,8,0.002,null,95,0.8,320.0,30401.67,1008,1652.0,1.9,0.0,0.0,1352.0,null,4.36,4.36,null,null]
[7766,"verona","2026-02-03T19:00:00.000000000Z",6.64,6.64,null,null,8,0.002,null,95,0.8,315.0,28341.67,1008,1619.0,2.0,0.0,0.0,1319.0,null,3.87,3.87,null,null]
[7766,"verona","2026-02-03T20:00:00.000000000Z",6.42,6.42,null,null,8,0.002,null,94,0.7,316.0,25831.83,1008,1590.0,1.6,0.0,0.0,1290.0,null,3.92,3.92,null,null]
[7766,"verona","2026-02-03T21:00:00.000000000Z",6.17,6.17,null,null,8,0.0,null,95,0.9,334.0,23257.17,1008,1599.0,1.8,0.0,0.0,null,null,3.18,3.18,null,null]
[7766,"verona","2026-02-03T22:00:00.000000000Z",6.03,6.03,null,null,8,0.002,null,95,0.8,330.0,19609.33,1008,1585.0,1.6,0.0,0.0,1285.0,null,2.84,2.84,null,null]
[7766,"verona","2026-02-03T23:00:00.000000000Z",5.87,5.87,null,null,8,-0.002,null,96,0.7,345.0,19290.17,1007,1573.0,1.4,0.0,0.0,null,null,2.27,2.27,null,null]
[7766,"verona","2026-02-04T00:00:00.000000000Z",5.75,5.75,null,null,8,0.008,null,95,null,null,18256.33,1007,1549.0,0.9,0.0,0.1,1249.0,null,2.16,2.16,null,null]
[7766,"verona","2026-02-04T01:00:00.000000000Z",5.44,5.44,null,null,8,0.007,11.0,93,0.6,344.0,14935.0,1006,1548.0,0.9,0.0,1.9,1211.0,null,2.75,2.75,null,null]
[7766,"verona","2026-02-04T02:00:00.000000000Z",5.75,5.14,5.75,"PREVISIONE",8,0.003,11.0,94,0.5,345.0,18480.67,1006,1549.0,0.8,0.0,1.7,1249.0,null,4.27,4.27,null,null]
[7766,"verona","2026-02-04T03:00:00.000000000Z",5.44,5.31,5.44,"PREVISIONE",8,0.023,11.0,94,0.5,354.0,17028.0,1005,1549.0,0.9,0.0,0.0,1249.0,null,4.67,4.67,null,null]
[7766,"verona","2026-02-04T04:00:00.000000000Z",5.19,5.4,5.19,"PREVISIONE",9,0.207,11.0,94,null,null,16100.67,1004,1564.0,0.0,0.0,26.3,1264.0,null,4.7,4.7,null,null]
[7766,"verona","2026-02-04T05:00:00.000000000Z",5.05,5.42,5.05,"PREVISIONE",9,0.207,11.0,96,0.7,38.0,13238.33,1004,1494.0,1.3,0.0,20.9,1194.0,null,4.52,4.52,null,null]
[7766,"verona","2026-02-04T06:00:00.000000000Z",5.25,5.42,5.25,"PREVISIONE",9,0.335,11.0,94,0.8,46.0,8886.75,1003,1464.0,2.6,0.0,14.0,1164.0,null,5.0,5.0,null,null]
[7766,"verona","2026-02-04T07:00:00.000000000Z",5.28,5.67,5.28,"PREVISIONE",10,0.665,11.0,93,1.3,58.0,8318.0,1002,1451.0,3.7,0.0,0.0,1151.0,null,5.61,5.61,null,null]
[7766,"verona","2026-02-04T08:00:00.000000000Z",5.44,6.11,5.44,"PREVISIONE",10,0.883,11.0,91,1.4,49.0,7955.5,1001,1444.0,4.1,0.0,0.0,1144.0,null,6.58,6.58,null,null]
[7766,"verona","2026-02-04T09:00:00.000000000Z",5.68,6.8,5.68,"PREVISIONE",10,1.335,11.0,89,2.4,45.0,6892.5,1001,1459.0,5.5,0.01,0.0,1159.0,null,7.19,7.19,null,null]
[7766,"verona","2026-02-04T10:00:00.000000000Z",6.12,7.46,6.12,"PREVISIONE",10,1.363,11.0,88,3.6,66.0,9512.0,1000,1473.0,6.9,0.02,0.1,1173.0,null,7.88,7.88,null,null]
[7766,"verona","2026-02-04T11:00:00.000000000Z",6.62,7.86,6.62,"PREVISIONE",10,1.513,11.0,89,3.5,73.0,9936.75,999,1535.0,6.5,0.02,5.7,1235.0,null,7.93,7.93,null,null]
[7766,"verona","2026-02-04T12:00:00.000000000Z",7.4,8.21,7.4,"PREVISIONE",10,1.307,11.0,87,4.4,61.0,10334.25,997,1663.0,7.9,0.02,0.0,1363.0,null,8.25,8.25,null,null]
[7766,"verona","2026-02-04T13:00:00.000000000Z",7.86,8.44,7.86,"PREVISIONE",10,1.197,11.0,81,5.4,62.0,10285.25,996,1712.0,9.2,0.03,0.0,1412.0,null,8.87,8.87,null,null]
[7766,"verona","2026-02-04T14:00:00.000000000Z",8.63,8.63,null,null,10,0.854,11.0,84,5.3,47.0,13343.6,995,1702.0,9.5,0.01,0.0,1402.0,null,8.6,8.6,null,null]
[7766,"verona","2026-02-04T15:00:00.000000000Z",8.59,8.59,null,null,10,0.852,11.0,84,3.8,36.0,14488.2,995,1729.0,7.4,0.01,0.0,1429.0,null,8.53,8.53,null,null]
[7766,"verona","2026-02-04T16:00:00.000000000Z",8.2,8.2,null,null,10,1.114,11.0,87,1.8,17.0,12654.6,994,1775.0,4.8,0.0,0.2,1475.0,null,8.13,8.13,null,null]
[7766,"verona","2026-02-04T17:00:00.000000000Z",7.83,7.83,null,null,10,0.986,11.0,90,0.9,269.0,14359.4,994,1770.0,1.0,0.0,0.0,1470.0,null,7.5,7.5,null,null]
[7766,"verona","2026-02-04T18:00:00.000000000Z",7.53,7.53,null,null,10,0.573,11.0,94,1.2,250.0,13731.17,994,1774.0,2.1,0.0,0.0,1474.0,null,6.76,6.76,null,null]
[7766,"verona","2026-02-04T19:00:00.000000000Z",7.41,7.41,null,null,9,0.355,11.0,96,1.4,291.0,13937.5,993,1741.0,2.5,0.0,0.0,1441.0,null,6.43,6.43,null,null]
[7766,"verona","2026-02-04T20:00:00.000000000Z",7.3,7.3,null,null,9,0.215,11.0,95,1.6,284.0,14548.83,993,1704.0,3.0,0.0,0.0,1404.0,null,6.62,6.62,null,null]
[7766,"verona","2026-02-04T21:00:00.000000000Z",7.2,7.2,null,null,9,0.188,11.0,94,1.2,280.0,14283.5,992,1641.0,2.3,0.0,0.4,1341.0,null,6.66,6.66,null,null]
[7766,"verona","2026-02-04T22:00:00.000000000Z",7.14,7.14,null,null,9,0.29,11.0,96,1.1,287.0,14797.0,993,1616.0,2.1,0.0,0.0,1316.0,null,6.47,6.47,null,null]
[7766,"verona","2026-02-04T23:00:00.000000000Z",7.06,7.06,null,null,9,0.242,11.0,96,1.1,290.0,16682.33,993,1593.0,2.4,0.0,0.0,1293.0,null,6.33,6.33,null,null]
[7766,"verona","2026-02-05T00:00:00.000000000Z",7.04,7.04,null,null,9,0.155,11.0,95,1.3,303.0,18623.0,992,1555.0,2.8,0.0,0.0,1255.0,null,6.38,6.38,null,null]
[7766,"verona","2026-02-05T01:00:00.000000000Z",6.89,6.89,null,null,8,0.067,11.0,96,1.3,306.0,18851.67,992,1491.0,2.7,0.0,0.0,1191.0,null,6.39,6.39,null,null]
[7766,"verona","2026-02-05T02:00:00.000000000Z",7.04,6.51,7.04,"PREVISIONE",9,0.167,11.0,96,2.2,296.0,17543.67,993,1539.0,4.8,0.0,0.0,1239.0,null,6.53,6.53,null,null]
[7766,"verona","2026-02-05T03:00:00.000000000Z",6.89,6.54,6.89,"PREVISIONE",9,0.12,11.0,96,1.7,289.0,17156.33,993,1500.0,4.1,0.0,0.2,1200.0,null,6.48,6.48,null,null]
[7766,"verona","2026-02-05T04:00:00.000000000Z",6.81,6.54,6.81,"PREVISIONE",8,0.068,11.0,94,1.8,290.0,19186.0,993,1521.0,4.0,0.0,0.0,1221.0,null,6.47,6.47,null,null]
[7766,"verona","2026-02-05T05:00:00.000000000Z",6.67,6.39,6.67,"PREVISIONE",8,0.053,null,95,1.6,287.0,19055.83,993,1579.0,3.9,0.0,0.0,1279.0,null,6.23,6.23,null,null]
[7766,"verona","2026-02-05T06:00:00.000000000Z",6.54,6.12,6.54,"PREVISIONE",4,0.043,null,95,1.7,283.0,19634.83,993,1588.0,4.1,0.0,0.0,1288.0,null,5.77,5.77,null,null]
[7766,"verona","2026-02-05T07:00:00.000000000Z",6.39,6.17,6.39,"PREVISIONE",4,0.017,11.0,94,1.5,286.0,19441.17,994,1581.0,3.5,0.0,0.0,1281.0,null,5.68,5.68,null,null]
[7766,"verona","2026-02-05T08:00:00.000000000Z",6.2,6.92,6.2,"PREVISIONE",4,0.01,null,92,2.2,278.0,21849.17,994,1623.0,3.4,0.05,0.0,1323.0,null,6.42,6.42,null,null]
[7766,"verona","2026-02-05T09:00:00.000000000Z",6.17,8.18,6.17,"PREVISIONE",3,0.003,null,87,2.2,263.0,26969.17,994,1704.0,3.0,0.46,0.0,1404.0,null,7.8,7.8,null,null]
[7766,"verona","2026-02-05T10:00:00.000000000Z",6.92,9.41,6.92,"PREVISIONE",3,0.002,null,81,2.1,256.0,34706.0,995,1729.0,2.9,1.06,0.0,1429.0,null,9.27,9.27,null,null]
[7766,"verona","2026-02-05T11:00:00.000000000Z",8.18,10.61,8.18,"PREVISIONE",3,0.0,null,73,2.5,261.0,34697.33,995,1719.0,3.4,1.67,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-05T12:00:00.000000000Z",8.58,11.47,8.58,"CORRETTIVO",3,0.0,11.0,67,2.9,256.0,36729.83,995,1692.0,4.0,1.77,0.0,1392.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-05T13:00:00.000000000Z",9.37,11.84,9.37,"CORRETTIVO",1,0.0,null,63,2.8,253.0,38604.83,994,1739.0,3.8,1.69,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-05T14:00:00.000000000Z",11.4,11.4,null,null,1,0.0,null,62,2.3,253.0,35390.38,994,1836.0,3.2,1.18,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-05T15:00:00.000000000Z",11.15,11.15,null,null,1,0.0,null,64,2.1,234.0,35310.0,994,1850.0,2.9,0.53,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-05T16:00:00.000000000Z",9.88,9.88,null,null,1,0.0,null,76,0.8,247.0,33782.38,995,1729.0,2.5,0.09,0.0,null,null,9.74,9.74,null,null]
[7766,"verona","2026-02-05T17:00:00.000000000Z",8.54,8.54,null,null,3,0.0,null,82,0.8,358.0,32746.75,996,1630.0,1.4,0.0,0.0,null,null,7.68,7.68,null,null]
[7766,"verona","2026-02-05T18:00:00.000000000Z",7.84,7.84,null,null,4,0.0,11.0,88,1.3,30.0,30389.0,995,1626.0,1.7,0.0,0.0,1326.0,null,6.81,6.81,null,null]
[7766,"verona","2026-02-05T19:00:00.000000000Z",7.31,7.31,null,null,8,0.005,null,93,1.3,62.0,27846.5,995,1606.0,2.7,0.0,0.0,1306.0,null,4.91,4.91,null,null]
[7766,"verona","2026-02-05T20:00:00.000000000Z",7.56,7.56,null,null,8,0.017,null,88,2.3,61.0,25127.0,994,1566.0,5.4,0.0,2.4,1266.0,null,6.13,6.13,null,null]
[7766,"verona","2026-02-05T21:00:00.000000000Z",7.89,7.89,null,null,8,0.046,11.0,84,3.2,70.0,20568.25,994,1561.0,6.9,0.0,0.3,1261.0,null,7.47,7.47,null,null]
[7766,"verona","2026-02-05T22:00:00.000000000Z",8.09,8.09,null,null,8,0.089,null,81,4.0,68.0,18785.25,994,1564.0,7.7,0.0,1.5,1264.0,null,8.57,8.57,null,null]
[7766,"verona","2026-02-05T23:00:00.000000000Z",8.15,8.15,null,null,9,0.18,11.0,82,4.7,61.0,18832.63,994,1591.0,8.8,0.0,0.0,1291.0,null,8.45,8.45,null,null]
[7766,"verona","2026-02-06T00:00:00.000000000Z",8.19,8.19,null,null,9,0.279,11.0,84,5.2,62.0,21444.5,993,1593.0,9.3,0.0,0.0,1293.0,null,8.23,8.23,null,null]
[7766,"verona","2026-02-06T01:00:00.000000000Z",8.03,8.03,null,null,8,0.175,11.0,90,5.2,60.0,18275.88,993,1568.0,9.8,0.0,6.0,1268.0,"P",7.66,7.66,null,null]
[7766,"verona","2026-02-06T02:00:00.000000000Z",8.19,8.16,8.19,"PREVISIONE",10,0.52,11.0,87,5.0,63.0,15294.71,992,1594.0,9.2,0.0,3.1,1294.0,null,8.34,8.34,null,null]
[7766,"verona","2026-02-06T03:00:00.000000000Z",8.03,8.2,8.03,"PREVISIONE",10,0.879,11.0,89,5.2,60.0,15041.43,991,1599.0,9.7,0.0,0.0,1299.0,null,8.09,8.09,null,null]
[7766,"verona","2026-02-06T04:00:00.000000000Z",8.07,8.31,8.07,"PREVISIONE",10,0.71,11.0,89,5.7,57.0,18122.57,990,1650.0,10.6,0.0,0.0,1350.0,null,8.03,8.03,null,null]
[7766,"verona","2026-02-06T05:00:00.000000000Z",8.13,8.42,8.13,"PREVISIONE",10,0.559,11.0,84,5.4,53.0,18835.29,990,1692.0,9.9,0.0,0.0,1392.0,null,8.39,8.39,null,null]
[7766,"verona","2026-02-06T06:00:00.000000000Z",8.89,8.4,8.89,"CORRETTIVO",10,0.647,11.0,79,4.3,54.0,16162.43,990,1634.0,8.4,0.0,0.0,1334.0,null,8.8,8.8,null,null]
[7766,"verona","2026-02-06T07:00:00.000000000Z",8.21,8.28,8.21,"PREVISIONE",10,0.669,11.0,86,3.0,48.0,17302.57,991,1563.0,6.8,0.0,1.6,1263.0,null,8.27,8.27,null,null]
[7766,"verona","2026-02-06T08:00:00.000000000Z",8.38,8.35,8.38,"CORRETTIVO",10,0.439,11.0,89,1.8,14.0,13009.14,992,1564.0,4.5,0.01,1.5,1264.0,null,8.31,8.31,null,null]
[7766,"verona","2026-02-06T09:00:00.000000000Z",8.58,8.75,8.58,"CORRETTIVO",9,0.234,11.0,93,1.0,332.0,13465.57,993,1567.0,1.8,0.01,0.0,1267.0,null,8.33,8.33,null,null]
[7766,"verona","2026-02-06T10:00:00.000000000Z",8.36,9.32,8.36,"PREVISIONE",9,0.186,11.0,96,1.8,284.0,18816.29,993,1544.0,2.8,0.06,0.0,1244.0,null,8.97,8.97,null,null]
[7766,"verona","2026-02-06T11:00:00.000000000Z",8.8,9.91,8.8,"PREVISIONE",8,0.141,11.0,91,2.1,268.0,24906.29,994,1621.0,4.3,0.24,0.0,1321.0,null,9.87,9.87,null,null]
[7766,"verona","2026-02-06T12:00:00.000000000Z",9.32,10.64,9.32,"PREVISIONE",8,0.019,11.0,77,2.5,263.0,28665.57,994,1691.0,3.7,0.64,0.0,1391.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-06T13:00:00.000000000Z",9.91,10.93,9.91,"PREVISIONE",8,0.0,null,71,3.1,261.0,35514.14,994,1742.0,4.4,0.42,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-06T14:00:00.000000000Z",11.28,11.28,null,null,8,0.017,11.0,79,3.2,257.0,42042.33,995,1865.0,4.9,0.17,0.0,1565.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-06T15:00:00.000000000Z",11.01,11.01,null,null,8,0.013,11.0,79,3.2,266.0,43935.5,995,2056.0,5.5,0.11,0.0,1756.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-06T16:00:00.000000000Z",10.42,10.42,null,null,8,0.002,11.0,80,2.3,267.0,45052.0,995,2145.0,5.0,0.04,0.0,1845.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-06T17:00:00.000000000Z",9.08,9.08,null,null,8,0.002,null,87,1.5,286.0,44114.67,996,2169.0,4.6,0.0,0.0,1869.0,null,8.34,8.34,null,null]
[7766,"verona","2026-02-06T18:00:00.000000000Z",8.73,8.73,null,null,4,0.001,null,86,1.4,294.0,47354.29,997,2172.0,4.5,0.0,0.0,1872.0,null,7.8,7.8,null,null]
[7766,"verona","2026-02-06T19:00:00.000000000Z",8.1,8.1,null,null,8,0.003,null,87,1.3,309.0,39766.29,998,2181.0,4.0,0.0,0.0,1881.0,null,7.34,7.34,null,null]
[7766,"verona","2026-02-06T20:00:00.000000000Z",7.87,7.87,null,null,8,0.023,11.0,87,1.3,320.0,35526.14,999,2160.0,3.6,0.0,4.6,1860.0,null,7.25,7.25,null,null]
[7766,"verona","2026-02-06T21:00:00.000000000Z",7.42,7.42,null,null,8,0.02,11.0,93,1.4,333.0,30746.0,999,2134.0,2.9,0.0,1.5,1834.0,null,5.79,5.79,null,null]
[7766,"verona","2026-02-06T22:00:00.000000000Z",7.22,7.22,null,null,8,0.026,11.0,94,0.8,298.0,26178.71,1000,2114.0,2.6,0.0,0.0,1814.0,null,5.51,5.51,null,null]
[7766,"verona","2026-02-06T23:00:00.000000000Z",7.09,7.09,null,null,8,0.029,11.0,95,0.7,2.0,23731.86,1000,2093.0,1.0,0.0,1.1,1793.0,null,4.96,4.96,null,null]
[7766,"verona","2026-02-07T00:00:00.000000000Z",6.88,6.88,null,null,8,0.033,null,96,0.7,29.0,23477.0,1001,2054.0,0.8,0.0,0.0,1754.0,null,4.44,4.44,null,null]
[7766,"verona","2026-02-07T01:00:00.000000000Z",6.59,6.59,null,null,4,0.017,null,95,0.8,22.0,24840.29,1002,1952.0,1.6,0.0,1.6,1652.0,null,4.37,4.37,null,null]
[7766,"verona","2026-02-07T02:00:00.000000000Z",6.88,6.37,6.88,"PREVISIONE",1,0.0,11.0,94,0.7,39.0,41022.5,1002,1972.0,3.0,0.0,0.0,1672.0,null,5.81,5.81,null,null]
[7766,"verona","2026-02-07T03:00:00.000000000Z",6.59,5.97,6.59,"PREVISIONE",4,0.0,null,94,1.2,65.0,36797.25,1002,1960.0,3.8,0.0,0.0,null,null,5.41,5.41,null,null]
[7766,"verona","2026-02-07T04:00:00.000000000Z",6.29,5.66,6.29,"PREVISIONE",4,0.0,null,95,0.7,77.0,33493.5,1003,1893.0,3.1,0.0,0.0,null,null,5.04,5.04,null,null]
[7766,"verona","2026-02-07T05:00:00.000000000Z",5.92,5.6,5.92,"PREVISIONE",4,0.0,null,96,1.0,34.0,25635.0,1003,1849.0,2.8,0.0,0.0,null,null,4.58,4.58,null,null]
[7766,"verona","2026-02-07T06:00:00.000000000Z",5.72,5.48,5.72,"PREVISIONE",8,0.004,null,98,0.8,20.0,16515.2,1004,1831.0,2.0,0.0,0.0,1531.0,null,4.08,4.08,null,null]
[7766,"verona","2026-02-07T07:00:00.000000000Z",5.41,5.64,5.41,"PREVISIONE",4,0.01,null,98,1.0,14.0,14250.8,1004,1777.0,2.1,0.0,0.0,1477.0,null,3.92,3.92,null,null]
[7766,"verona","2026-02-07T08:00:00.000000000Z",5.57,7.28,5.57,"PREVISIONE",4,0.012,null,95,null,null,11366.8,1005,1766.0,1.8,0.06,0.0,1466.0,null,5.93,5.93,null,null]
[7766,"verona","2026-02-07T09:00:00.000000000Z",5.51,8.97,5.51,"PREVISIONE",4,0.012,11.0,85,null,null,23405.4,1005,1743.0,1.7,0.31,0.0,1443.0,null,8.76,8.76,null,null]
[7766,"verona","2026-02-07T10:00:00.000000000Z",6.87,10.57,6.87,"PREVISIONE",4,0.026,null,75,null,null,28590.2,1005,1739.0,1.3,0.67,1.0,1439.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-07T11:00:00.000000000Z",8.89,11.95,8.89,"PREVISIONE",4,0.024,null,65,1.3,140.0,34552.4,1005,1764.0,1.7,1.15,2.3,1464.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-07T12:00:00.000000000Z",10.67,12.57,10.67,"PREVISIONE",4,0.04,11.0,58,2.5,125.0,40977.8,1005,1705.0,3.4,1.64,7.3,1405.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-07T13:00:00.000000000Z",12.14,12.59,12.14,"PREVISIONE",4,0.23,null,59,3.1,111.0,46535.0,1005,1696.0,4.3,1.11,61.8,1396.0,"P",9.999,9.999,null,null]
[7766,"verona","2026-02-07T14:00:00.000000000Z",13.0,13.0,null,null,4,0.24,11.0,65,1.9,132.0,44834.6,1005,1726.0,2.6,0.77,63.2,1426.0,"P",9.999,9.999,null,null]
[7766,"verona","2026-02-07T15:00:00.000000000Z",12.42,12.42,null,null,4,0.12,11.0,73,2.2,117.0,38010.4,1005,1717.0,3.3,0.28,0.0,1417.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-07T16:00:00.000000000Z",11.5,11.5,null,null,4,0.1,11.0,82,2.7,100.0,41429.2,1005,1728.0,4.9,0.05,3.0,1428.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-07T17:00:00.000000000Z",10.18,10.18,null,null,4,0.058,11.0,89,2.1,81.0,28916.0,1006,1729.0,4.8,0.0,7.4,1429.0,null,9.63,9.63,null,null]
[7766,"verona","2026-02-07T18:00:00.000000000Z",9.48,9.48,null,null,4,0.024,11.0,91,1.5,85.0,32068.0,1006,1699.0,3.8,0.0,3.7,1399.0,null,9.14,9.14,null,null]
[7766,"verona","2026-02-07T19:00:00.000000000Z",8.91,8.91,null,null,4,0.016,11.0,92,1.2,67.0,28208.0,1006,1681.0,3.3,0.0,0.6,1381.0,null,8.33,8.33,null,null]
[7766,"verona","2026-02-07T20:00:00.000000000Z",8.41,8.41,null,null,4,0.016,11.0,92,1.1,32.0,23101.0,1006,1707.0,2.3,0.0,1.5,1407.0,null,7.65,7.65,null,null]
[7766,"verona","2026-02-07T21:00:00.000000000Z",7.74,7.74,null,null,4,0.014,11.0,94,null,null,23406.8,1007,1687.0,0.0,0.0,0.0,1387.0,null,5.98,5.98,null,null]
[7766,"verona","2026-02-07T22:00:00.000000000Z",7.35,7.35,null,null,4,0.018,null,94,0.7,355.0,20558.8,1007,1676.0,1.0,0.0,0.0,1376.0,null,5.47,5.47,null,null]
[7766,"verona","2026-02-07T23:00:00.000000000Z",6.94,6.94,null,null,4,0.016,11.0,95,1.1,351.0,17060.6,1007,1641.0,1.8,0.0,0.0,1341.0,null,4.74,4.74,null,null]
[7766,"verona","2026-02-08T00:00:00.000000000Z",6.74,6.74,null,null,4,0.012,null,96,1.2,353.0,14341.0,1007,1656.0,2.2,0.0,0.0,1356.0,null,4.4,4.4,null,null]
[7766,"verona","2026-02-08T01:00:00.000000000Z",6.16,6.16,null,null,4,0.006,null,96,0.9,348.0,12583.4,1007,1658.0,1.8,0.0,0.0,1358.0,null,3.54,3.54,null,null]
[7766,"verona","2026-02-08T02:00:00.000000000Z",7.62,6.77,7.62,"CORRETTIVO",4,0.017,11.0,99,1.1,357.0,18009.0,1007,1652.0,1.8,0.0,4.0,1352.0,null,5.63,5.63,null,null]
[7766,"verona","2026-02-08T03:00:00.000000000Z",6.95,6.59,6.95,"CORRETTIVO",4,0.008,11.0,99,1.2,331.0,14324.67,1007,1645.0,2.4,0.0,0.0,1345.0,null,5.43,5.43,null,null]
[7766,"verona","2026-02-08T04:00:00.000000000Z",6.84,6.3,6.84,"CORRETTIVO",4,0.01,null,98,null,null,13910.5,1007,1634.0,1.6,0.0,0.0,1334.0,null,4.65,4.65,null,null]
[7766,"verona","2026-02-08T05:00:00.000000000Z",6.96,5.99,6.96,"CORRETTIVO",4,0.01,null,99,1.1,351.0,12757.67,1007,1650.0,1.9,0.0,0.0,1350.0,null,4.1,4.1,null,null]
[7766,"verona","2026-02-08T06:00:00.000000000Z",7.17,5.61,7.17,"CORRETTIVO",4,0.012,null,97,1.0,357.0,12775.17,1007,1738.0,2.0,0.0,0.0,1438.0,null,3.81,3.81,null,null]
[7766,"verona","2026-02-08T07:00:00.000000000Z",6.45,5.46,6.45,"CORRETTIVO",4,0.0,null,96,null,null,12450.5,1007,1757.0,0.6,0.0,0.0,null,null,3.71,3.71,null,null]
[7766,"verona","2026-02-08T08:00:00.000000000Z",6.31,6.76,6.31,"CORRETTIVO",4,0.003,null,94,1.0,58.0,15040.67,1008,1710.0,1.5,0.06,0.0,1410.0,null,5.66,5.66,null,null]
[7766,"verona","2026-02-08T09:00:00.000000000Z",5.6,8.07,5.6,"PREVISIONE",4,0.003,null,89,1.3,120.0,15509.83,1008,1671.0,1.8,0.32,0.0,1371.0,null,7.54,7.54,null,null]
[7766,"verona","2026-02-08T10:00:00.000000000Z",4.35,9.1,4.35,"CORRETTIVO",4,0.005,null,89,1.5,164.0,16855.67,1009,1587.0,1.8,0.6,0.0,1287.0,null,8.17,8.17,null,null]
[7766,"verona","2026-02-08T11:00:00.000000000Z",5.73,10.05,5.73,"CORRETTIVO",8,0.007,null,83,0.6,96.0,20905.83,1009,1582.0,0.9,0.76,0.0,1282.0,null,9.25,9.25,null,null]
[7766,"verona","2026-02-08T12:00:00.000000000Z",7.08,10.74,7.08,"CORRETTIVO",4,0.01,11.0,78,0.8,128.0,28082.33,1008,1616.0,1.0,0.91,2.1,1316.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-08T13:00:00.000000000Z",9.1,11.31,9.1,"CORRETTIVO",8,0.008,11.0,73,1.5,127.0,30563.33,1007,1625.0,2.0,1.11,2.9,1325.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-08T14:00:00.000000000Z",11.57,11.57,null,null,4,0.004,11.0,73,1.2,123.0,36862.6,1007,1594.0,1.6,0.74,1.2,1294.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-08T15:00:00.000000000Z",11.42,11.42,null,null,4,0.008,11.0,72,1.1,122.0,36717.8,1007,1627.0,1.4,0.38,5.4,1327.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-08T16:00:00.000000000Z",10.37,10.37,null,null,4,0.0,11.0,83,0.8,124.0,35313.2,1007,1655.0,2.2,0.09,0.0,1355.0,null,9.81,9.81,null,null]
[7766,"verona","2026-02-08T17:00:00.000000000Z",8.88,8.88,null,null,4,0.0,null,89,1.0,99.0,34506.0,1007,1651.0,3.0,0.0,0.0,null,null,7.33,7.33,null,null]
[7766,"verona","2026-02-08T18:00:00.000000000Z",8.09,8.09,null,null,4,0.0,null,91,0.7,55.0,32012.4,1008,1615.0,2.4,0.0,0.0,null,null,6.44,6.44,null,null]
[7766,"verona","2026-02-08T19:00:00.000000000Z",7.47,7.47,null,null,4,0.0,null,93,0.7,22.0,29156.6,1008,1588.0,1.6,0.0,0.0,null,null,5.77,5.77,null,null]
[7766,"verona","2026-02-08T20:00:00.000000000Z",6.85,6.85,null,null,8,0.0,null,94,0.9,11.0,29149.8,1008,1582.0,1.4,0.0,0.0,null,null,4.76,4.76,null,null]
[7766,"verona","2026-02-08T21:00:00.000000000Z",6.47,6.47,null,null,8,0.0,null,95,0.8,9.0,27653.4,1008,1567.0,1.1,0.0,0.0,null,null,3.85,3.85,null,null]
[7766,"verona","2026-02-08T22:00:00.000000000Z",6.23,6.23,null,null,8,0.0,null,95,0.8,8.0,26636.4,1008,1531.0,1.2,0.0,0.0,1231.0,null,3.19,3.19,null,null]
[7766,"verona","2026-02-08T23:00:00.000000000Z",6.01,6.01,null,null,8,0.0,null,94,0.9,8.0,22606.2,1008,1508.0,1.5,0.0,0.0,null,null,3.21,3.21,null,null]
[7766,"verona","2026-02-09T00:00:00.000000000Z",5.97,5.97,null,null,8,0.0,null,93,0.8,12.0,20595.8,1008,1486.0,1.7,0.0,0.0,null,null,3.53,3.53,null,null]
[7766,"verona","2026-02-09T01:00:00.000000000Z",5.87,5.87,null,null,8,0.002,null,94,0.6,2.0,24745.83,1008,1473.0,1.3,0.0,0.0,1173.0,null,3.29,3.29,null,null]
[7766,"verona","2026-02-09T02:00:00.000000000Z",6.33,6.54,6.33,"CORRETTIVO",8,0.0,null,94,1.1,13.0,27296.25,1007,1517.0,3.3,0.0,0.0,null,null,4.24,4.24,null,null]
[7766,"verona","2026-02-09T03:00:00.000000000Z",6.91,6.44,6.91,"CORRETTIVO",8,0.0,null,95,0.9,8.0,34429.0,1007,1521.0,2.7,0.0,0.0,null,null,3.7,3.7,null,null]
[7766,"verona","2026-02-09T04:00:00.000000000Z",6.29,6.36,6.29,"CORRETTIVO",8,0.0,null,96,0.9,2.0,34111.0,1007,1508.0,1.8,0.0,0.0,null,null,3.25,3.25,null,null]
[7766,"verona","2026-02-09T05:00:00.000000000Z",6.32,6.45,6.32,"CORRETTIVO",8,0.003,null,95,0.9,338.0,33883.5,1007,1496.0,0.8,0.0,0.0,1196.0,null,3.11,3.11,null,null]
[7766,"verona","2026-02-09T06:00:00.000000000Z",6.23,6.07,6.23,"CORRETTIVO",8,0.002,null,96,0.5,342.0,27629.4,1008,1488.0,0.0,0.0,0.0,1188.0,null,3.04,3.04,null,null]
[7766,"verona","2026-02-09T07:00:00.000000000Z",5.62,6.51,5.62,"PREVISIONE",8,0.0,null,95,0.7,339.0,29306.8,1008,1468.0,0.0,0.0,0.0,null,null,3.42,3.42,null,null]
[7766,"verona","2026-02-09T08:00:00.000000000Z",6.02,7.67,6.02,"CORRETTIVO",8,0.016,null,89,0.7,324.0,30571.2,1009,1437.0,0.0,0.05,0.0,1137.0,null,5.44,5.44,null,null]
[7766,"verona","2026-02-09T09:00:00.000000000Z",6.55,8.97,6.55,"PREVISIONE",8,0.04,11.0,81,null,null,30936.0,1008,1451.0,0.9,0.35,0.0,1151.0,null,8.02,8.02,null,null]
[7766,"verona","2026-02-09T10:00:00.000000000Z",7.7,9.98,7.7,"PREVISIONE",8,0.07,null,74,0.9,197.0,33984.0,1009,1429.0,0.9,0.77,0.0,1129.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-09T11:00:00.000000000Z",9.04,10.69,9.04,"PREVISIONE",8,0.128,11.0,71,0.9,175.0,31205.0,1008,1473.0,1.2,1.34,7.4,1173.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-09T12:00:00.000000000Z",9.97,11.3,9.97,"PREVISIONE",4,0.074,11.0,65,0.8,88.0,28799.8,1008,1437.0,1.3,1.25,7.1,1137.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-09T13:00:00.000000000Z",11.0,11.55,11.0,"PREVISIONE",4,0.048,11.0,60,1.7,87.0,32194.2,1007,1451.0,2.5,1.0,5.5,1151.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-09T14:00:00.000000000Z",12.22,12.22,null,null,4,0.055,11.0,61,2.3,91.0,35849.75,1007,1483.0,3.2,0.66,6.8,1183.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-09T15:00:00.000000000Z",11.83,11.83,null,null,4,0.055,11.0,63,2.1,98.0,27405.25,1007,1474.0,3.1,0.34,7.3,1174.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-09T16:00:00.000000000Z",10.87,10.87,null,null,4,0.06,11.0,76,1.4,97.0,33796.5,1007,1474.0,3.5,0.07,10.7,1174.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-09T17:00:00.000000000Z",9.52,9.52,null,null,4,0.028,11.0,84,1.2,86.0,34524.75,1008,1457.0,3.4,0.0,0.6,1157.0,null,8.32,8.32,null,null]
[7766,"verona","2026-02-09T18:00:00.000000000Z",8.85,8.85,null,null,4,0.01,11.0,88,0.7,57.0,36702.0,1008,1457.0,2.2,0.0,0.7,1157.0,null,7.44,7.44,null,null]
[7766,"verona","2026-02-09T19:00:00.000000000Z",8.23,8.23,null,null,4,0.012,null,91,0.5,28.0,22132.0,1008,1451.0,1.5,0.0,0.4,1151.0,null,6.43,6.43,null,null]
[7766,"verona","2026-02-09T20:00:00.000000000Z",7.86,7.86,null,null,8,0.01,null,93,null,null,26151.0,1008,1437.0,0.8,0.0,0.0,1137.0,null,5.85,5.85,null,null]
[7766,"verona","2026-02-09T21:00:00.000000000Z",7.55,7.55,null,null,4,0.012,null,95,0.8,352.0,26150.6,1009,1420.0,0.6,0.0,0.0,1120.0,null,5.22,5.22,null,null]
[7766,"verona","2026-02-09T22:00:00.000000000Z",7.2,7.2,null,null,8,0.032,null,96,0.9,8.0,26240.4,1008,1423.0,0.7,0.0,0.1,1123.0,null,4.3,4.3,null,null]
[7766,"verona","2026-02-09T23:00:00.000000000Z",6.93,6.93,null,null,8,0.024,null,95,0.9,8.0,24849.2,1008,1410.0,0.6,0.0,0.0,1110.0,null,3.85,3.85,null,null]
[7766,"verona","2026-02-10T00:00:00.000000000Z",6.67,6.67,null,null,8,0.01,null,95,1.1,6.0,22739.6,1008,1416.0,0.9,0.0,0.0,1116.0,null,3.42,3.42,null,null]
[7766,"verona","2026-02-10T01:00:00.000000000Z",6.23,6.23,null,null,8,0.014,null,94,0.9,2.0,21957.8,1008,1431.0,1.2,0.0,5.7,1131.0,null,3.61,3.61,null,null]
[7766,"verona","2026-02-10T02:00:00.000000000Z",6.67,5.93,6.67,"PREVISIONE",8,0.03,11.0,96,null,null,14300.0,1008,1403.0,1.7,0.0,9.4,1103.0,null,4.42,4.42,null,null]
[7766,"verona","2026-02-10T03:00:00.000000000Z",6.23,6.16,6.23,"PREVISIONE",8,0.018,11.0,95,0.5,10.0,16575.75,1007,1367.0,1.3,0.0,3.7,1067.0,null,4.47,4.47,null,null]
[7766,"verona","2026-02-10T04:00:00.000000000Z",6.19,6.02,6.19,"CORRETTIVO",4,0.023,11.0,97,0.8,356.0,21938.75,1007,1368.0,0.6,0.0,1.6,1068.0,null,3.63,3.63,null,null]
[7766,"verona","2026-02-10T05:00:00.000000000Z",6.25,5.84,6.25,"CORRETTIVO",4,0.015,11.0,97,0.7,10.0,19656.0,1007,1364.0,1.1,0.0,0.0,1064.0,null,3.05,3.05,null,null]
[7766,"verona","2026-02-10T06:00:00.000000000Z",6.83,5.8,6.83,"CORRETTIVO",8,0.025,11.0,96,0.7,349.0,20024.75,1007,1331.0,0.0,0.0,1.4,1024.0,null,2.95,2.95,null,null]
[7766,"verona","2026-02-10T07:00:00.000000000Z",6.6,6.11,6.6,"CORRETTIVO",8,0.033,11.0,94,1.4,1.0,21255.75,1007,1339.0,1.2,0.0,1.0,1039.0,null,3.96,3.96,null,null]
[7766,"verona","2026-02-10T08:00:00.000000000Z",6.07,7.13,6.07,"CORRETTIVO",4,0.02,null,91,0.7,6.0,26664.25,1007,1335.0,1.1,0.04,0.0,1035.0,null,6.02,6.02,null,null]
[7766,"verona","2026-02-10T09:00:00.000000000Z",6.41,8.44,6.41,"PREVISIONE",8,0.025,11.0,84,null,null,24480.5,1007,1321.0,0.6,0.35,0.0,1021.0,null,8.23,8.23,null,null]
[7766,"verona","2026-02-10T10:00:00.000000000Z",7.35,9.1,7.35,"PREVISIONE",4,0.048,11.0,76,0.5,171.0,26404.25,1007,1351.0,0.7,0.49,0.0,1051.0,null,9.42,9.42,null,null]
[7766,"verona","2026-02-10T11:00:00.000000000Z",8.85,9.77,8.85,"CORRETTIVO",8,0.05,11.0,74,0.6,155.0,32622.0,1006,1397.0,0.8,0.84,0.0,1097.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-10T12:00:00.000000000Z",10.64,10.38,10.64,"CORRETTIVO",8,0.043,11.0,70,0.8,207.0,37889.5,1006,1428.0,1.1,1.3,5.6,1128.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-10T13:00:00.000000000Z",10.74,10.64,10.74,"CORRETTIVO",8,0.035,null,68,null,null,41932.0,1005,1461.0,0.7,0.72,0.0,1161.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-10T14:00:00.000000000Z",10.82,10.82,null,null,8,0.063,11.0,65,1.2,248.0,27692.67,1004,1477.0,1.6,0.92,11.2,1177.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-10T15:00:00.000000000Z",10.24,10.24,null,null,8,0.15,11.0,68,1.4,255.0,17266.33,1004,1515.0,1.9,0.26,9.8,1215.0,"P",9.999,9.999,null,null]
[7766,"verona","2026-02-10T16:00:00.000000000Z",9.7,9.7,null,null,8,0.157,11.0,76,1.0,257.0,27010.0,1004,1555.0,2.0,0.06,0.0,1255.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-10T17:00:00.000000000Z",9.27,9.27,null,null,8,0.06,11.0,81,0.9,264.0,26412.67,1004,1558.0,2.1,0.0,0.1,1258.0,null,9.45,9.45,null,null]
[7766,"verona","2026-02-10T18:00:00.000000000Z",8.99,8.99,null,null,8,0.048,11.0,83,0.7,252.0,23272.0,1004,1567.0,2.1,0.0,0.0,1267.0,null,9.15,9.15,null,null]
[7766,"verona","2026-02-10T19:00:00.000000000Z",8.73,8.73,null,null,8,0.058,11.0,86,0.7,272.0,20325.0,1004,1584.0,1.9,0.0,0.0,1284.0,null,8.78,8.78,null,null]
[7766,"verona","2026-02-10T20:00:00.000000000Z",8.5,8.5,null,null,8,0.078,11.0,87,null,null,13306.0,1003,1609.0,0.9,0.0,0.0,1309.0,null,8.67,8.67,null,null]
[7766,"verona","2026-02-10T21:00:00.000000000Z",8.29,8.29,null,null,9,0.163,11.0,87,null,null,11070.25,1003,1617.0,0.0,0.0,0.0,1317.0,null,8.53,8.53,null,null]
[7766,"verona","2026-02-10T22:00:00.000000000Z",8.22,8.22,null,null,9,0.397,11.0,92,0.7,94.0,10326.0,1002,1605.0,1.4,0.0,0.0,1305.0,null,8.26,8.26,null,null]
[7766,"verona","2026-02-10T23:00:00.000000000Z",8.13,8.13,null,null,10,0.955,11.0,94,1.3,52.0,8485.5,1001,1621.0,2.4,0.0,0.0,1321.0,null,7.95,7.95,null,null]
[7766,"verona","2026-02-11T00:00:00.000000000Z",8.17,8.17,null,null,10,1.35,11.0,94,1.2,67.0,10136.75,1001,1621.0,2.8,0.0,2.4,1321.0,null,7.89,7.89,null,null]
[7766,"verona","2026-02-11T01:00:00.000000000Z",8.15,8.15,null,null,10,0.833,11.0,94,3.1,67.0,11252.5,999,1787.0,6.0,0.0,0.0,1487.0,null,7.87,7.87,null,null]
[7766,"verona","2026-02-11T02:00:00.000000000Z",8.17,8.38,8.17,"PREVISIONE",10,0.85,11.0,94,2.4,87.0,10520.0,999,1588.0,5.3,0.0,0.0,1288.0,null,8.44,8.44,null,null]
[7766,"verona","2026-02-11T03:00:00.000000000Z",8.15,8.37,8.15,"PREVISIONE",10,0.783,11.0,94,2.7,72.0,10836.33,998,1577.0,5.7,0.0,0.0,1277.0,null,8.39,8.39,null,null]
[7766,"verona","2026-02-11T04:00:00.000000000Z",8.19,8.39,8.19,"PREVISIONE",10,0.523,11.0,93,2.5,65.0,10614.0,997,1731.0,5.5,0.0,0.0,1431.0,null,8.41,8.41,null,null]
[7766,"verona","2026-02-11T05:00:00.000000000Z",8.11,8.31,8.11,"PREVISIONE",10,0.72,11.0,93,1.8,67.0,11616.33,996,1764.0,4.5,0.0,0.1,1464.0,null,8.21,8.21,null,null]
[7766,"verona","2026-02-11T06:00:00.000000000Z",8.19,8.26,8.19,"PREVISIONE",9,0.308,11.0,92,2.1,76.0,19771.5,996,1858.0,4.6,0.0,0.0,1558.0,null,8.17,8.17,null,null]
[7766,"verona","2026-02-11T07:00:00.000000000Z",8.12,8.27,8.12,"PREVISIONE",9,0.223,null,90,1.9,82.0,18311.75,996,1836.0,4.3,0.0,10.6,1536.0,null,8.23,8.23,null,null]
[7766,"verona","2026-02-11T08:00:00.000000000Z",8.02,8.71,8.02,"PREVISIONE",8,0.138,11.0,90,1.6,75.0,15614.25,996,1782.0,3.2,0.01,0.0,1482.0,null,8.84,8.84,null,null]
[7766,"verona","2026-02-11T09:00:00.000000000Z",8.24,9.3,8.24,"PREVISIONE",8,0.06,11.0,85,null,null,17205.75,996,1762.0,1.8,0.04,0.0,1462.0,null,9.61,9.61,null,null]
[7766,"verona","2026-02-11T10:00:00.000000000Z",8.64,9.96,8.64,"PREVISIONE",8,0.038,11.0,82,0.5,208.0,23065.75,996,1799.0,0.0,0.12,8.2,1499.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-11T11:00:00.000000000Z",9.27,10.42,9.27,"PREVISIONE",8,0.033,11.0,81,1.7,218.0,20950.5,996,1742.0,2.1,0.49,8.4,1442.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-11T12:00:00.000000000Z",9.94,10.73,9.94,"PREVISIONE",8,0.02,11.0,78,2.0,236.0,29497.0,996,1690.0,2.7,0.65,3.1,1390.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-11T13:00:00.000000000Z",10.38,10.99,10.38,"PREVISIONE",8,0.013,11.0,76,2.0,237.0,32733.0,995,1879.0,2.8,0.4,2.2,1579.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-11T14:00:00.000000000Z",10.73,11.12,10.73,"PREVISIONE",8,0.015,11.0,80,1.8,251.0,37110.75,996,1756.0,2.4,0.3,5.0,1456.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-11T15:00:00.000000000Z",10.99,11.04,10.99,"PREVISIONE",8,0.01,11.0,79,1.9,250.0,37302.0,996,1917.0,2.7,0.15,3.0,1617.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-11T16:00:00.000000000Z",11.2,10.51,11.2,"PREVISIONE",8,0.005,11.0,83,1.5,237.0,32850.25,996,1955.0,2.8,0.05,0.0,1655.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-11T17:00:00.000000000Z",11.13,9.64,11.13,"PREVISIONE",4,0.038,11.0,91,1.2,240.0,28516.75,997,1992.0,3.2,0.0,14.1,1692.0,null,9.21,9.21,null,null]
[7766,"verona","2026-02-11T18:00:00.000000000Z",10.51,9.0,10.51,"PREVISIONE",4,0.03,11.0,93,1.1,277.0,29200.75,997,2157.0,2.6,0.0,11.4,1857.0,null,8.82,8.82,null,null]
[7766,"verona","2026-02-11T19:00:00.000000000Z",9.3,8.38,9.3,"PREVISIONE",3,0.003,11.0,94,0.7,14.0,31462.5,996,2321.0,1.4,0.0,0.0,2021.0,null,7.92,7.92,null,null]
[7766,"verona","2026-02-11T20:00:00.000000000Z",8.96,7.64,8.96,"CORRETTIVO",3,0.0,null,96,null,null,28428.5,996,2142.0,1.6,0.0,0.0,1842.0,null,6.14,6.14,null,null]
[7766,"verona","2026-02-11T21:00:00.000000000Z",8.68,7.26,8.68,"CORRETTIVO",4,0.003,null,95,null,null,20702.0,996,2050.0,0.6,0.0,0.0,1750.0,null,6.02,6.02,null,null]
[7766,"verona","2026-02-11T22:00:00.000000000Z",8.13,6.79,8.13,"CORRETTIVO",8,0.0,null,95,1.3,22.0,21107.0,996,2101.0,1.8,0.0,0.0,null,null,5.53,5.53,null,null]
[7766,"verona","2026-02-11T23:00:00.000000000Z",7.79,6.51,7.79,"CORRETTIVO",8,0.003,null,95,null,null,18232.75,995,2038.0,0.9,0.0,0.0,1738.0,null,5.0,5.0,null,null]
[7766,"verona","2026-02-12T00:00:00.000000000Z",7.85,6.75,7.85,"CORRETTIVO",8,0.0,null,95,1.4,59.0,14886.0,994,2035.0,2.5,0.0,0.0,null,null,5.54,5.54,null,null]
[7766,"verona","2026-02-12T01:00:00.000000000Z",8.13,6.77,8.13,"CORRETTIVO",8,0.0,null,94,1.7,56.0,9254.75,992,2108.0,3.8,0.0,0.0,null,null,5.48,5.48,null,null]
[7766,"verona","2026-02-12T02:00:00.000000000Z",7.95,6.62,7.95,"CORRETTIVO",8,0.008,null,98,1.5,103.0,8424.5,991,1957.0,3.8,0.0,0.0,1657.0,null,6.72,6.72,null,null]
[7766,"verona","2026-02-12T03:00:00.000000000Z",7.36,6.65,7.36,"CORRETTIVO",8,0.018,11.0,98,1.8,65.0,9017.75,991,1742.0,3.9,0.0,0.0,1442.0,null,6.72,6.72,null,null]
[7766,"verona","2026-02-12T04:00:00.000000000Z",6.64,7.19,6.64,"PREVISIONE",8,0.108,11.0,94,2.9,84.0,10648.25,989,1802.0,6.0,0.0,0.0,1502.0,null,7.58,7.58,null,null]
[7766,"verona","2026-02-12T05:00:00.000000000Z",6.62,7.49,6.62,"PREVISIONE",9,0.193,11.0,93,2.3,73.0,11886.75,988,1792.0,5.2,0.0,0.0,1492.0,null,7.9,7.9,null,null]
[7766,"verona","2026-02-12T06:00:00.000000000Z",7.14,7.56,7.14,"PREVISIONE",9,0.215,11.0,93,3.1,77.0,10199.5,988,1752.0,6.5,0.0,0.0,1452.0,null,7.89,7.89,null,null]
[7766,"verona","2026-02-12T07:00:00.000000000Z",7.47,7.93,7.47,"PREVISIONE",9,0.103,11.0,88,4.3,62.0,13039.0,986,1802.0,8.0,0.0,0.0,1502.0,null,8.4,8.4,null,null]
[7766,"verona","2026-02-12T08:00:00.000000000Z",7.59,8.46,7.59,"PREVISIONE",8,0.065,11.0,85,3.4,51.0,14076.5,986,1789.0,6.4,0.01,0.0,1489.0,null,8.98,8.98,null,null]
[7766,"verona","2026-02-12T09:00:00.000000000Z",7.93,9.18,7.93,"PREVISIONE",8,0.05,11.0,82,2.3,63.0,20332.25,985,1804.0,4.7,0.02,0.0,1504.0,null,9.68,9.68,null,null]
[7766,"verona","2026-02-12T10:00:00.000000000Z",8.46,10.11,8.46,"PREVISIONE",8,0.053,11.0,74,0.8,113.0,20670.25,985,1801.0,1.3,0.25,0.0,1501.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-12T11:00:00.000000000Z",9.18,10.57,9.18,"PREVISIONE",8,0.03,11.0,75,1.4,225.0,20004.5,986,1750.0,1.8,0.27,0.0,1450.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-12T12:00:00.000000000Z",10.11,10.72,10.11,"PREVISIONE",8,0.013,null,78,2.2,223.0,25200.75,986,1675.0,2.9,0.2,0.0,1375.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-12T13:00:00.000000000Z",10.57,11.24,10.57,"PREVISIONE",8,0.008,11.0,75,2.5,241.0,24838.5,986,1660.0,3.5,0.45,0.0,1360.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-12T14:00:00.000000000Z",11.57,11.57,null,null,4,0.004,11.0,78,2.0,264.0,59897.8,987,1693.0,2.8,0.32,0.0,1393.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-12T15:00:00.000000000Z",11.77,11.77,null,null,4,0.0,11.0,72,2.8,262.0,58963.8,987,1962.0,4.0,0.51,0.0,1662.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-12T16:00:00.000000000Z",11.08,11.08,null,null,8,0.0,11.0,78,3.0,261.0,55843.0,988,2111.0,5.4,0.1,0.0,1811.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-12T17:00:00.000000000Z",9.68,9.68,null,null,8,0.0,11.0,89,2.8,272.0,54076.8,988,2145.0,6.0,0.0,0.0,1845.0,null,8.64,8.64,null,null]
[7766,"verona","2026-02-12T18:00:00.000000000Z",9.0,9.0,null,null,8,0.0,11.0,91,3.1,286.0,53509.4,989,2090.0,6.6,0.0,0.0,1790.0,null,8.23,8.23,null,null]
[7766,"verona","2026-02-12T19:00:00.000000000Z",8.46,8.46,null,null,4,0.0,null,91,3.0,294.0,50777.0,990,2076.0,6.5,0.0,0.0,null,null,8.04,8.04,null,null]
[7766,"verona","2026-02-12T20:00:00.000000000Z",7.72,7.72,null,null,3,0.0,null,90,2.4,299.0,39646.8,990,2078.0,5.8,0.0,0.0,null,null,7.25,7.25,null,null]
[7766,"verona","2026-02-12T21:00:00.000000000Z",6.99,6.99,null,null,3,0.0,null,90,1.7,295.0,35297.6,990,2068.0,4.7,0.0,0.0,null,null,6.15,6.15,null,null]
[7766,"verona","2026-02-12T22:00:00.000000000Z",6.55,6.55,null,null,3,0.0,null,88,1.1,300.0,35226.8,991,2060.0,3.4,0.0,0.0,1760.0,null,5.55,5.55,null,null]
[7766,"verona","2026-02-12T23:00:00.000000000Z",6.25,6.25,null,null,4,0.0,null,85,1.3,307.0,35308.8,991,2063.0,3.7,0.0,0.0,null,null,5.18,5.18,null,null]
[7766,"verona","2026-02-13T00:00:00.000000000Z",6.03,6.03,null,null,4,0.0,null,83,1.4,316.0,34600.4,991,2049.0,4.2,0.0,0.0,null,null,5.02,5.02,null,null]
[7766,"verona","2026-02-13T01:00:00.000000000Z",5.78,5.78,null,null,3,0.0,null,83,1.0,325.0,22052.25,991,2033.0,3.6,0.0,0.0,null,null,4.43,4.43,null,null]
[7766,"verona","2026-02-13T02:00:00.000000000Z",5.9,5.9,null,null,4,0.0,null,83,0.9,327.0,27857.57,992,2094.0,2.8,0.0,0.0,null,null,4.59,4.59,null,null]
[7766,"verona","2026-02-13T03:00:00.000000000Z",5.76,5.76,null,null,3,0.0,null,82,0.8,336.0,32701.86,992,2069.0,2.7,0.0,0.0,null,null,4.2,4.2,null,null]
[7766,"verona","2026-02-13T04:00:00.000000000Z",5.59,5.59,null,null,3,0.0,null,81,0.5,358.0,31293.14,992,2057.0,1.7,0.0,0.0,null,null,3.71,3.71,null,null]
[7766,"verona","2026-02-13T05:00:00.000000000Z",5.29,5.29,null,null,4,0.0,null,82,0.8,49.0,30660.0,993,2049.0,0.8,0.0,0.0,null,null,3.26,3.26,null,null]
[7766,"verona","2026-02-13T06:00:00.000000000Z",5.07,5.07,null,null,3,0.001,null,85,1.0,67.0,30566.71,994,2042.0,2.1,0.0,0.0,1742.0,null,3.22,3.22,null,null]
[7766,"verona","2026-02-13T07:00:00.000000000Z",5.44,5.44,null,null,3,0.0,null,84,0.9,70.0,32278.71,995,2034.0,2.0,0.0,0.0,null,null,3.76,3.76,null,null]
[7766,"verona","2026-02-13T08:00:00.000000000Z",7.21,7.21,null,null,3,0.0,11.0,80,1.3,87.0,30307.14,995,2036.0,2.4,0.11,0.0,1736.0,null,5.95,5.95,null,null]
[7766,"verona","2026-02-13T09:00:00.000000000Z",9.04,9.04,null,null,1,0.0,null,76,1.1,128.0,31752.0,996,2017.0,1.7,0.5,0.0,null,null,8.04,8.04,null,null]
[7766,"verona","2026-02-13T10:00:00.000000000Z",10.54,10.54,null,null,3,0.0,null,75,0.8,135.0,34613.29,996,1989.0,0.9,1.06,0.0,null,null,9.66,9.66,null,null]
[7766,"verona","2026-02-13T11:00:00.000000000Z",11.82,11.82,null,null,3,0.0,null,71,1.3,149.0,36802.71,996,1998.0,1.7,1.8,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-13T12:00:00.000000000Z",12.65,12.65,null,null,3,0.0,null,68,0.7,178.0,38817.29,995,1946.0,0.8,2.27,0.0,1646.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-13T13:00:00.000000000Z",13.28,13.28,null,null,3,0.0,null,60,0.8,131.0,40659.14,995,1936.0,1.0,2.13,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-13T14:00:00.000000000Z",13.2,13.2,null,null,3,0.0,null,58,2.0,117.0,48432.0,994,2007.0,2.8,1.49,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-13T15:00:00.000000000Z",13.03,13.03,null,null,3,0.0,null,62,2.6,99.0,47613.75,993,2052.0,3.8,0.71,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-13T16:00:00.000000000Z",11.9,11.9,null,null,4,0.0,null,73,2.2,110.0,46663.88,994,2033.0,4.8,0.12,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-13T17:00:00.000000000Z",10.04,10.04,null,null,4,0.0,null,85,2.0,94.0,44651.0,994,1989.0,5.1,0.0,0.0,null,null,9.62,9.62,null,null]
[7766,"verona","2026-02-13T18:00:00.000000000Z",9.28,9.28,null,null,8,0.0,null,84,2.3,89.0,39660.38,994,1966.0,5.7,0.0,0.0,null,null,8.79,8.79,null,null]
[7766,"verona","2026-02-13T19:00:00.000000000Z",8.87,8.87,null,null,8,0.0,null,79,3.2,74.0,36187.63,994,1946.0,6.9,0.0,0.0,null,null,8.78,8.78,null,null]
[7766,"verona","2026-02-13T20:00:00.000000000Z",8.7,8.7,null,null,8,0.0,null,76,3.7,70.0,31474.88,994,1955.0,7.8,0.0,0.0,null,null,9.24,9.24,null,null]
[7766,"verona","2026-02-13T21:00:00.000000000Z",8.67,8.67,null,null,8,0.003,null,72,4.4,69.0,33038.88,993,2042.0,8.8,0.0,0.0,1742.0,null,9.57,9.57,null,null]
[7766,"verona","2026-02-13T22:00:00.000000000Z",8.59,8.59,null,null,8,0.036,null,68,4.2,75.0,23845.88,994,1997.0,8.5,0.0,0.0,1697.0,null,9.86,9.86,null,null]
[7766,"verona","2026-02-13T23:00:00.000000000Z",8.63,8.63,null,null,8,0.129,null,69,4.5,84.0,18424.5,994,1906.0,8.6,0.0,3.4,1606.0,null,9.91,9.91,null,null]
[7766,"verona","2026-02-14T00:00:00.000000000Z",8.91,8.91,null,null,8,0.121,11.0,71,5.9,68.0,19809.88,994,1815.0,10.5,0.0,0.4,1515.0,null,9.99,9.99,null,null]
[7766,"verona","2026-02-14T01:00:00.000000000Z",9.11,9.11,null,null,8,0.075,11.0,69,5.7,60.0,23194.63,993,1838.0,10.6,0.0,0.0,1538.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-14T02:00:00.000000000Z",8.52,8.52,null,null,8,0.017,11.0,67,3.4,111.0,23507.29,994,1784.0,6.6,0.0,0.0,1484.0,null,9.66,9.66,null,null]
[7766,"verona","2026-02-14T03:00:00.000000000Z",8.58,8.58,null,null,8,0.061,11.0,73,4.2,91.0,19115.29,994,1650.0,7.9,0.0,0.0,1350.0,null,9.3,9.3,null,null]
[7766,"verona","2026-02-14T04:00:00.000000000Z",8.96,8.96,null,null,9,0.359,11.0,83,5.9,60.0,11986.14,993,1635.0,10.6,0.0,1.4,1335.0,null,9.36,9.36,null,null]
[7766,"verona","2026-02-14T05:00:00.000000000Z",9.15,9.15,null,null,9,0.337,11.0,80,6.7,53.0,15676.14,993,1640.0,11.9,0.0,0.4,1340.0,null,9.02,9.02,null,null]
[7766,"verona","2026-02-14T06:00:00.000000000Z",9.17,9.17,null,null,10,0.426,11.0,79,6.8,55.0,14192.14,993,1556.0,12.1,0.0,0.0,1256.0,null,8.99,8.99,null,null]
[7766,"verona","2026-02-14T07:00:00.000000000Z",9.05,9.05,null,null,10,0.78,11.0,76,6.0,57.0,12701.43,994,1567.0,10.6,0.0,0.8,1267.0,null,9.15,9.15,null,null]
[7766,"verona","2026-02-14T08:00:00.000000000Z",9.36,9.36,null,null,10,0.596,11.0,68,4.9,62.0,17899.86,994,1579.0,8.9,0.01,0.1,1279.0,null,9.98,9.98,null,null]
[7766,"verona","2026-02-14T09:00:00.000000000Z",10.01,10.01,null,null,10,0.489,11.0,61,4.7,73.0,21244.0,994,1614.0,8.1,0.07,0.3,1314.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-14T10:00:00.000000000Z",10.26,10.26,null,null,10,0.781,11.0,62,5.5,70.0,14433.29,994,1668.0,9.2,0.07,0.4,1368.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-14T11:00:00.000000000Z",10.32,10.32,null,null,10,0.977,11.0,62,4.7,73.0,15376.43,995,1681.0,7.6,0.27,0.0,1381.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-14T12:00:00.000000000Z",10.45,10.45,null,null,10,0.634,11.0,63,5.7,71.0,18489.57,995,1642.0,9.1,0.25,0.0,1342.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-14T13:00:00.000000000Z",10.46,10.46,null,null,10,0.47,11.0,66,6.4,60.0,13198.86,995,1618.0,10.2,0.18,0.0,1318.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-14T14:00:00.000000000Z",11.05,11.05,null,null,9,0.169,11.0,67,5.3,62.0,21091.71,996,1664.0,8.8,0.09,0.1,1364.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-14T15:00:00.000000000Z",10.78,10.78,null,null,9,0.241,11.0,70,4.0,73.0,21703.43,996,1678.0,7.1,0.03,0.0,1378.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-14T16:00:00.000000000Z",10.36,10.36,null,null,9,0.346,11.0,71,2.5,82.0,20614.57,997,1679.0,5.0,0.01,0.0,1379.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-14T17:00:00.000000000Z",9.92,9.92,null,null,9,0.393,11.0,75,1.6,63.0,21562.57,998,1718.0,3.7,0.0,0.0,1418.0,null,9.76,9.76,null,null]
[7766,"verona","2026-02-14T18:00:00.000000000Z",9.63,9.63,null,null,9,0.267,11.0,78,0.5,37.0,23610.57,999,1744.0,1.6,0.0,0.0,1444.0,null,9.06,9.06,null,null]
[7766,"verona","2026-02-14T19:00:00.000000000Z",9.23,9.23,null,null,9,0.157,11.0,84,0.6,297.0,18629.0,1000,1669.0,1.2,0.0,0.0,1369.0,null,8.23,8.23,null,null]
[7766,"verona","2026-02-14T20:00:00.000000000Z",9.05,9.05,null,null,9,0.231,11.0,89,1.2,307.0,15254.57,1001,1625.0,2.7,0.0,0.0,1325.0,null,8.17,8.17,null,null]
[7766,"verona","2026-02-14T21:00:00.000000000Z",8.85,8.85,null,null,9,0.303,11.0,91,0.8,321.0,15753.0,1002,1655.0,2.2,0.0,0.0,1355.0,null,8.02,8.02,null,null]
[7766,"verona","2026-02-14T22:00:00.000000000Z",8.72,8.72,null,null,9,0.234,11.0,90,0.7,319.0,18387.0,1002,1662.0,1.8,0.0,0.0,1362.0,null,7.82,7.82,null,null]
[7766,"verona","2026-02-14T23:00:00.000000000Z",8.55,8.55,null,null,9,0.127,11.0,90,0.9,322.0,19477.71,1003,1663.0,1.9,0.0,0.0,1363.0,null,7.55,7.55,null,null]
[7766,"verona","2026-02-15T00:00:00.000000000Z",8.4,8.4,null,null,8,0.061,11.0,91,1.3,329.0,20510.43,1003,1682.0,2.7,0.0,0.0,1382.0,null,7.38,7.38,null,null]
[7766,"verona","2026-02-15T01:00:00.000000000Z",8.05,8.05,null,null,8,0.009,11.0,93,0.9,342.0,34681.43,1003,1718.0,1.9,0.0,0.0,1418.0,null,7.09,7.09,null,null]
[7766,"verona","2026-02-15T02:00:00.000000000Z",8.19,8.19,null,null,8,0.012,11.0,93,null,null,36669.0,1003,1812.0,0.9,0.0,0.0,1512.0,null,8.27,8.27,null,null]
[7766,"verona","2026-02-15T03:00:00.000000000Z",7.95,7.95,null,null,8,0.007,null,94,0.5,300.0,38069.83,1003,1810.0,1.2,0.0,0.0,1510.0,null,7.17,7.17,null,null]
[7766,"verona","2026-02-15T04:00:00.000000000Z",7.87,7.87,null,null,8,0.002,11.0,95,0.7,312.0,38484.5,1004,1784.0,1.5,0.0,0.0,1484.0,null,6.34,6.34,null,null]
[7766,"verona","2026-02-15T05:00:00.000000000Z",7.61,7.61,null,null,8,0.0,null,94,1.2,328.0,38443.0,1004,1715.0,2.6,0.0,0.0,null,null,5.56,5.56,null,null]
[7766,"verona","2026-02-15T06:00:00.000000000Z",7.12,7.12,null,null,4,0.001,null,94,1.2,340.0,33639.0,1005,1759.0,2.3,0.0,0.0,1459.0,null,4.82,4.82,null,null]
[7766,"verona","2026-02-15T07:00:00.000000000Z",7.15,7.15,null,null,3,0.0,null,86,2.2,326.0,33751.43,1006,1732.0,4.2,0.0,0.0,1432.0,null,4.33,4.33,null,null]
[7766,"verona","2026-02-15T08:00:00.000000000Z",8.76,8.76,null,null,4,0.0,null,70,2.1,302.0,35408.43,1007,1716.0,4.0,0.17,0.0,null,null,7.42,7.42,null,null]
[7766,"verona","2026-02-15T09:00:00.000000000Z",10.67,10.67,null,null,4,0.0,null,66,1.7,266.0,38878.57,1007,1699.0,3.5,0.65,0.0,null,null,9.85,9.85,null,null]
[7766,"verona","2026-02-15T10:00:00.000000000Z",12.22,12.22,null,null,3,0.0,null,55,1.3,248.0,47261.43,1007,1693.0,2.7,1.07,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-15T11:00:00.000000000Z",13.21,13.21,null,null,1,0.0,null,35,1.1,228.0,49329.0,1007,1661.0,1.3,2.02,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-15T12:00:00.000000000Z",13.77,13.77,null,null,1,0.0,null,34,1.3,216.0,51454.0,1007,1611.0,1.6,2.68,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-15T13:00:00.000000000Z",14.03,14.03,null,null,1,0.001,null,34,1.9,215.0,51555.86,1007,1577.0,2.3,2.38,0.3,1277.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-15T14:00:00.000000000Z",14.58,14.58,null,null,1,0.0,null,36,2.5,212.0,50682.2,1007,1575.0,3.3,1.65,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-15T15:00:00.000000000Z",14.07,14.07,null,null,1,0.0,null,39,2.4,221.0,50669.6,1007,1573.0,3.4,0.8,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-15T16:00:00.000000000Z",12.66,12.66,null,null,1,0.0,null,54,0.6,247.0,50466.4,1008,1575.0,2.3,0.18,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-15T17:00:00.000000000Z",10.49,10.49,null,null,1,0.0,null,51,null,null,50233.9,1008,1572.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-15T18:00:00.000000000Z",9.3,9.3,null,null,3,0.0,null,56,0.5,83.0,50931.64,1008,1535.0,1.3,0.0,0.0,null,null,8.55,8.55,null,null]
[7766,"verona","2026-02-15T19:00:00.000000000Z",8.2,8.2,null,null,4,0.0,null,65,2.7,78.0,49206.45,1009,1452.0,5.6,0.0,0.0,null,null,7.74,7.74,null,null]
[7766,"verona","2026-02-15T20:00:00.000000000Z",7.87,7.87,null,null,4,0.003,null,74,2.9,62.0,49074.27,1009,1384.0,6.1,0.0,0.0,1084.0,null,7.01,7.01,null,null]
[7766,"verona","2026-02-15T21:00:00.000000000Z",7.73,7.73,null,null,8,0.01,null,74,3.1,70.0,49527.91,1009,1372.0,6.3,0.0,0.0,1072.0,null,7.24,7.24,null,null]
[7766,"verona","2026-02-15T22:00:00.000000000Z",7.72,7.72,null,null,8,0.011,null,73,2.8,61.0,48091.0,1009,1366.0,5.8,0.0,0.0,1066.0,null,7.46,7.46,null,null]
[7766,"verona","2026-02-15T23:00:00.000000000Z",7.72,7.72,null,null,8,0.009,null,75,2.9,58.0,49537.55,1009,1380.0,6.0,0.0,0.2,1080.0,null,6.64,6.64,null,null]
[7766,"verona","2026-02-16T00:00:00.000000000Z",7.35,7.35,null,null,4,0.002,null,76,1.7,55.0,50028.64,1008,1388.0,4.4,0.0,0.0,1088.0,null,5.86,5.86,null,null]
[7766,"verona","2026-02-16T01:00:00.000000000Z",6.55,6.55,null,null,3,0.0,null,79,1.8,61.0,49463.45,1007,1361.0,4.6,0.0,0.0,null,null,5.23,5.23,null,null]
[7766,"verona","2026-02-16T02:00:00.000000000Z",6.28,6.28,null,null,3,0.0,null,87,2.0,60.0,47005.6,1006,1536.0,4.1,0.0,0.0,null,null,4.99,4.99,null,null]
[7766,"verona","2026-02-16T03:00:00.000000000Z",5.68,5.68,null,null,3,0.001,null,89,1.7,51.0,46302.2,1005,1565.0,3.3,0.0,0.0,1265.0,null,4.31,4.31,null,null]
[7766,"verona","2026-02-16T04:00:00.000000000Z",5.29,5.29,null,null,3,0.001,null,89,1.2,54.0,46236.4,1005,1561.0,2.9,0.0,0.0,1261.0,null,3.69,3.69,null,null]
[7766,"verona","2026-02-16T05:00:00.000000000Z",5.08,5.08,null,null,8,0.0,null,87,1.1,37.0,42587.1,1005,1537.0,2.5,0.0,0.0,null,null,3.62,3.62,null,null]
[7766,"verona","2026-02-16T06:00:00.000000000Z",5.28,5.28,null,null,3,0.0,null,81,1.6,70.0,41933.45,1004,1594.0,3.3,0.0,0.0,null,null,5.09,5.09,null,null]
[7766,"verona","2026-02-16T07:00:00.000000000Z",5.4,5.4,null,null,4,0.0,null,84,0.8,96.0,42598.82,1004,1590.0,2.7,0.0,0.0,null,null,4.26,4.26,null,null]
[7766,"verona","2026-02-16T08:00:00.000000000Z",6.8,6.8,null,null,3,0.0,null,75,0.9,33.0,44732.55,1004,1471.0,2.6,0.14,0.0,null,null,6.7,6.7,null,null]
[7766,"verona","2026-02-16T09:00:00.000000000Z",8.09,8.09,null,null,4,0.0,null,68,0.6,129.0,49697.0,1004,1454.0,1.0,0.67,0.0,null,null,8.72,8.72,null,null]
[7766,"verona","2026-02-16T10:00:00.000000000Z",9.24,9.24,null,null,4,0.005,null,65,1.5,139.0,49990.0,1002,1516.0,2.0,1.43,0.0,1216.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-16T11:00:00.000000000Z",10.09,10.09,null,null,4,0.001,null,65,1.4,175.0,50127.36,1002,1578.0,1.9,1.31,0.0,1278.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-16T12:00:00.000000000Z",10.46,10.46,null,null,4,0.051,11.0,68,null,null,49803.91,1001,1642.0,0.0,1.15,0.0,1342.0,null,9.81,9.81,null,null]
[7766,"verona","2026-02-16T13:00:00.000000000Z",10.69,10.69,null,null,4,0.005,11.0,70,0.8,192.0,44920.64,1001,1536.0,1.2,0.54,1.0,1236.0,null,9.41,9.41,null,null]
[7766,"verona","2026-02-16T14:00:00.000000000Z",9.9,9.9,null,null,8,0.053,11.0,72,null,null,47279.75,999,1554.0,0.0,0.52,1.3,1254.0,null,9.35,9.35,null,null]
[7766,"verona","2026-02-16T15:00:00.000000000Z",9.86,9.86,null,null,8,0.018,11.0,71,1.2,198.0,47816.0,999,1574.0,1.4,0.27,7.6,1274.0,null,9.31,9.31,null,null]
[7766,"verona","2026-02-16T16:00:00.000000000Z",9.15,9.15,null,null,4,0.0,11.0,78,1.2,187.0,46185.5,999,1459.0,2.2,0.09,0.0,1159.0,null,8.34,8.34,null,null]
[7766,"verona","2026-02-16T17:00:00.000000000Z",7.43,7.43,null,null,1,0.0,11.0,84,null,null,41753.0,999,1539.0,0.9,0.0,0.0,1239.0,null,7.06,7.06,null,null]
[7766,"verona","2026-02-16T18:00:00.000000000Z",6.38,6.38,null,null,1,0.0,11.0,87,null,null,38747.5,999,1430.0,1.0,0.0,0.0,1130.0,null,6.5,6.5,null,null]
[7766,"verona","2026-02-16T19:00:00.000000000Z",5.71,5.71,null,null,4,0.0,null,89,1.1,333.0,35737.75,999,1528.0,2.5,0.0,0.0,null,null,5.81,5.81,null,null]
[7766,"verona","2026-02-16T20:00:00.000000000Z",5.17,5.17,null,null,3,0.0,null,91,0.6,334.0,34567.75,999,1589.0,2.1,0.0,0.0,null,null,4.57,4.57,null,null]
[7766,"verona","2026-02-16T21:00:00.000000000Z",4.69,4.69,null,null,4,0.0,null,92,0.7,275.0,33749.75,999,1677.0,2.3,0.0,0.0,null,null,3.57,3.57,null,null]
[7766,"verona","2026-02-16T22:00:00.000000000Z",4.26,4.26,null,null,3,0.0,null,93,1.7,319.0,30636.25,999,1657.0,4.1,0.0,0.0,null,null,3.33,3.33,null,null]
[7766,"verona","2026-02-16T23:00:00.000000000Z",3.95,3.95,null,null,3,0.0,null,89,2.1,318.0,29815.5,999,1669.0,5.2,0.0,0.0,null,null,3.05,3.05,null,null]
[7766,"verona","2026-02-17T00:00:00.000000000Z",3.71,3.71,null,null,3,0.0,null,86,2.6,311.0,30152.5,999,1641.0,6.1,0.0,0.0,null,null,2.91,2.91,null,null]
[7766,"verona","2026-02-17T01:00:00.000000000Z",3.21,3.21,null,null,3,0.0,null,82,2.6,322.0,32273.25,999,1599.0,5.6,0.0,0.0,null,null,2.86,2.86,null,null]
[7766,"verona","2026-02-17T02:00:00.000000000Z",3.71,4.41,3.71,"PREVISIONE",4,0.0,null,85,1.0,341.0,23376.13,1000,1599.0,2.9,0.0,0.0,null,null,2.96,2.96,null,null]
[7766,"verona","2026-02-17T03:00:00.000000000Z",3.62,4.11,3.62,"CORRETTIVO",4,0.0,null,87,0.8,337.0,23354.38,1000,1638.0,2.0,0.0,0.0,null,null,2.16,2.16,null,null]
[7766,"verona","2026-02-17T04:00:00.000000000Z",3.19,3.84,3.19,"CORRETTIVO",3,0.0,null,84,0.8,319.0,26421.63,1001,1627.0,2.8,0.0,0.0,null,null,2.27,2.27,null,null]
[7766,"verona","2026-02-17T05:00:00.000000000Z",3.02,3.41,3.02,"CORRETTIVO",3,0.0,null,84,0.8,315.0,31089.63,1001,1628.0,2.7,0.0,0.0,null,null,1.83,1.83,null,null]
[7766,"verona","2026-02-17T06:00:00.000000000Z",2.53,3.61,2.53,"CORRETTIVO",3,0.0,null,81,1.7,316.0,31905.22,1002,1638.0,4.5,0.0,0.0,null,null,2.2,2.2,null,null]
[7766,"verona","2026-02-17T07:00:00.000000000Z",2.04,4.3,2.04,"PREVISIONE",1,0.0,null,76,2.1,321.0,41427.0,1003,1670.0,5.0,0.0,0.0,null,null,3.18,3.18,null,null]
[7766,"verona","2026-02-17T08:00:00.000000000Z",1.86,6.78,1.86,"PREVISIONE",1,0.0,null,65,2.5,307.0,47391.78,1003,1620.0,5.2,0.22,0.0,null,null,6.6,6.6,null,null]
[7766,"verona","2026-02-17T09:00:00.000000000Z",3.76,9.36,3.76,"PREVISIONE",1,0.0,null,56,2.3,275.0,50214.33,1004,1632.0,5.1,0.87,0.0,null,null,9.88,9.88,null,null]
[7766,"verona","2026-02-17T10:00:00.000000000Z",5.76,11.43,5.76,"CORRETTIVO",1,0.0,null,46,2.9,271.0,50593.67,1005,1622.0,4.5,1.76,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-17T11:00:00.000000000Z",9.44,13.16,9.44,"PREVISIONE",1,0.0,null,32,3.6,283.0,51193.78,1005,1687.0,5.2,2.5,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-17T12:00:00.000000000Z",11.55,14.18,11.55,"PREVISIONE",1,0.0,null,31,4.8,279.0,51266.44,1006,1665.0,6.8,2.81,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-17T13:00:00.000000000Z",13.25,14.66,13.25,"PREVISIONE",1,0.0,null,26,4.7,275.0,51528.67,1006,1619.0,6.8,2.48,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-17T14:00:00.000000000Z",14.17,14.9,14.17,"PREVISIONE",1,0.0,null,20,4.3,275.0,51810.44,1006,1628.0,6.3,1.74,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-17T15:00:00.000000000Z",14.66,14.16,14.66,"PREVISIONE",1,0.0,null,26,4.0,276.0,51617.11,1006,1671.0,6.6,0.88,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-17T16:00:00.000000000Z",14.63,12.52,14.63,"PREVISIONE",1,0.0,null,37,3.7,279.0,51377.89,1007,1690.0,7.3,0.22,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-17T17:00:00.000000000Z",14.28,10.32,14.28,"CORRETTIVO",1,0.0,null,42,3.2,294.0,51127.89,1008,1691.0,7.3,0.01,0.0,null,null,9.66,9.66,null,null]
[7766,"verona","2026-02-17T18:00:00.000000000Z",13.75,9.09,13.75,"CORRETTIVO",1,0.0,null,46,2.5,306.0,50875.56,1008,1683.0,6.5,0.0,0.0,null,null,8.35,8.35,null,null]
[7766,"verona","2026-02-17T19:00:00.000000000Z",12.6,8.05,12.6,"CORRETTIVO",1,0.0,null,48,2.9,318.0,50633.67,1009,1668.0,6.9,0.0,0.0,null,null,7.69,7.69,null,null]
[7766,"verona","2026-02-17T20:00:00.000000000Z",11.32,7.15,11.32,"CORRETTIVO",1,0.0,null,48,2.8,325.0,49686.33,1010,1647.0,6.2,0.0,0.0,null,null,6.77,6.77,null,null]
[7766,"verona","2026-02-17T21:00:00.000000000Z",9.72,6.54,9.72,"CORRETTIVO",1,0.0,null,52,2.2,326.0,49277.89,1010,1629.0,5.0,0.0,0.0,null,null,5.09,5.09,null,null]
[7766,"verona","2026-02-17T22:00:00.000000000Z",8.46,5.91,8.46,"CORRETTIVO",1,0.0,null,58,2.2,357.0,49109.56,1011,1611.0,3.9,0.0,0.0,null,null,3.3,3.3,null,null]
[7766,"verona","2026-02-17T23:00:00.000000000Z",8.08,5.33,8.08,"CORRETTIVO",1,0.0,null,54,1.8,13.0,49520.56,1011,1588.0,2.4,0.0,0.0,null,null,3.48,3.48,null,null]
[7766,"verona","2026-02-18T00:00:00.000000000Z",7.58,4.97,7.58,"CORRETTIVO",1,0.0,null,55,1.4,14.0,49827.22,1012,1574.0,0.6,0.0,0.0,null,null,2.96,2.96,null,null]
[7766,"verona","2026-02-18T01:00:00.000000000Z",6.24,4.52,6.24,"CORRETTIVO",1,0.0,null,62,0.8,11.0,48291.0,1013,1554.0,0.0,0.0,0.0,null,null,1.6,1.6,null,null]
[7766,"verona","2026-02-18T02:00:00.000000000Z",6.52,5.08,6.52,"CORRETTIVO",1,0.0,null,54,1.6,356.0,45748.75,1012,1615.0,1.2,0.0,0.0,null,null,3.66,3.66,null,null]
[7766,"verona","2026-02-18T03:00:00.000000000Z",5.46,4.33,5.46,"CORRETTIVO",1,0.0,null,66,null,null,43542.75,1012,1560.0,1.5,0.0,0.0,null,null,1.86,1.86,null,null]
[7766,"verona","2026-02-18T04:00:00.000000000Z",4.7,3.95,4.7,"CORRETTIVO",3,0.0,null,62,0.7,26.0,44136.0,1013,1510.0,1.2,0.0,0.0,null,null,2.16,2.16,null,null]
[7766,"verona","2026-02-18T05:00:00.000000000Z",4.26,3.67,4.26,"CORRETTIVO",3,0.0,null,62,1.4,39.0,44102.5,1013,1495.0,2.5,0.0,0.0,null,null,2.02,2.02,null,null]
[7766,"verona","2026-02-18T06:00:00.000000000Z",4.1,3.69,4.1,"CORRETTIVO",4,0.0,null,62,1.0,36.0,43425.25,1013,1482.0,2.8,0.0,0.0,null,null,1.9,1.9,null,null]
[7766,"verona","2026-02-18T07:00:00.000000000Z",3.74,4.1,3.74,"CORRETTIVO",4,0.0,null,65,0.9,10.0,42579.5,1014,1448.0,2.0,0.01,0.0,null,null,2.23,2.23,null,null]
[7766,"verona","2026-02-18T08:00:00.000000000Z",3.06,6.21,3.06,"CORRETTIVO",4,0.0,null,65,0.8,9.0,43981.38,1014,1445.0,1.6,0.19,0.0,null,null,5.33,5.33,null,null]
[7766,"verona","2026-02-18T09:00:00.000000000Z",4.11,8.41,4.11,"PREVISIONE",4,0.0,null,48,0.7,149.0,45439.88,1014,1422.0,1.8,0.8,0.0,null,null,8.94,8.94,null,null]
[7766,"verona","2026-02-18T10:00:00.000000000Z",6.32,9.93,6.32,"PREVISIONE",4,0.0,null,40,1.7,135.0,47278.25,1014,1382.0,2.5,1.62,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-18T11:00:00.000000000Z",10.01,11.01,10.01,"CORRETTIVO",4,0.0,null,32,2.1,116.0,47799.0,1014,1387.0,3.0,2.35,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-18T12:00:00.000000000Z",11.47,11.75,11.47,"CORRETTIVO",3,0.0,null,27,2.4,111.0,48136.38,1013,1430.0,3.4,2.65,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-18T13:00:00.000000000Z",11.85,12.16,11.85,"CORRETTIVO",3,0.0,null,27,2.0,120.0,48128.5,1013,1487.0,2.8,2.39,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-18T14:00:00.000000000Z",12.36,12.36,null,null,1,0.0,null,30,1.6,128.0,43743.38,1012,1554.0,2.3,1.7,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-18T15:00:00.000000000Z",12.02,12.02,null,null,3,0.0,null,33,1.6,100.0,43719.63,1011,1613.0,2.2,0.86,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-18T16:00:00.000000000Z",10.96,10.96,null,null,4,0.0,null,50,1.1,120.0,43243.63,1012,1606.0,3.0,0.21,0.0,null,null,9.95,9.95,null,null]
[7766,"verona","2026-02-18T17:00:00.000000000Z",9.14,9.14,null,null,4,0.0,null,53,1.9,64.0,42768.5,1011,1602.0,4.3,0.01,0.0,null,null,7.57,7.57,null,null]
[7766,"verona","2026-02-18T18:00:00.000000000Z",8.44,8.44,null,null,8,0.0,null,54,2.3,56.0,42548.63,1012,1596.0,5.2,0.0,0.0,null,null,7.11,7.11,null,null]
[7766,"verona","2026-02-18T19:00:00.000000000Z",8.24,8.24,null,null,8,0.0,null,53,2.1,54.0,42474.0,1012,1587.0,5.0,0.0,0.0,null,null,7.02,7.02,null,null]
[7766,"verona","2026-02-18T20:00:00.000000000Z",8.01,8.01,null,null,8,0.0,null,54,2.1,56.0,42471.75,1012,1571.0,5.1,0.0,0.0,null,null,6.48,6.48,null,null]
[7766,"verona","2026-02-18T21:00:00.000000000Z",7.87,7.87,null,null,8,0.0,null,51,2.2,45.0,42428.63,1011,1566.0,5.1,0.0,0.0,null,null,6.61,6.61,null,null]
[7766,"verona","2026-02-18T22:00:00.000000000Z",7.36,7.36,null,null,8,0.0,null,57,1.4,48.0,42301.0,1011,1574.0,3.3,0.0,0.0,null,null,5.26,5.26,null,null]
[7766,"verona","2026-02-18T23:00:00.000000000Z",7.15,7.15,null,null,8,0.001,null,62,1.4,51.0,42354.13,1011,1577.0,3.7,0.0,0.0,1277.0,null,3.88,3.88,null,null]
[7766,"verona","2026-02-19T00:00:00.000000000Z",7.18,7.18,null,null,8,0.019,null,57,2.4,43.0,42209.38,1010,1603.0,5.7,0.0,0.0,1303.0,null,4.26,4.26,null,null]
[7766,"verona","2026-02-19T01:00:00.000000000Z",7.49,7.49,null,null,8,0.021,null,52,2.7,49.0,30619.75,1009,1584.0,6.4,0.0,0.0,1284.0,null,5.16,5.16,null,null]
[7766,"verona","2026-02-19T02:00:00.000000000Z",7.18,7.69,7.18,"PREVISIONE",8,0.056,11.0,53,4.1,68.0,28074.86,1008,1555.0,7.9,0.0,3.3,1255.0,null,8.44,8.44,null,null]
[7766,"verona","2026-02-19T03:00:00.000000000Z",7.49,7.23,7.49,"PREVISIONE",10,0.606,11.0,55,4.3,73.0,11401.14,1007,1512.0,7.9,0.0,0.9,1212.0,null,8.18,8.18,null,null]
[7766,"verona","2026-02-19T04:00:00.000000000Z",7.54,6.62,7.54,"PREVISIONE",10,1.601,11.0,84,5.6,54.0,16065.29,1006,1597.0,10.7,0.0,1.3,1297.0,null,6.1,6.1,null,null]
[7766,"verona","2026-02-19T05:00:00.000000000Z",7.29,6.77,7.29,"CORRETTIVO",10,0.969,11.0,85,5.9,56.0,19204.71,1004,1698.0,11.1,0.0,4.0,1398.0,null,6.29,6.29,null,null]
[7766,"verona","2026-02-19T06:00:00.000000000Z",6.53,6.93,6.53,"PREVISIONE",10,0.643,11.0,87,6.8,56.0,18302.71,1003,1820.0,12.1,0.0,8.4,1520.0,null,6.55,6.55,null,null]
[7766,"verona","2026-02-19T07:00:00.000000000Z",6.69,7.38,6.69,"PREVISIONE",9,0.469,11.0,81,7.6,59.0,18963.43,1002,1935.0,13.0,0.0,12.9,1635.0,null,7.25,7.25,null,null]
[7766,"verona","2026-02-19T08:00:00.000000000Z",6.93,7.62,6.93,"PREVISIONE",10,0.846,11.0,85,8.3,66.0,16765.0,1000,1913.0,14.1,0.0,7.4,1613.0,null,7.34,7.34,null,null]
[7766,"verona","2026-02-19T09:00:00.000000000Z",8.44,7.66,8.44,"CORRETTIVO",10,1.573,11.0,87,8.9,61.0,10130.71,999,1881.0,15.0,0.01,2.7,1581.0,null,7.01,7.01,null,null]
[7766,"verona","2026-02-19T10:00:00.000000000Z",9.25,8.12,9.25,"CORRETTIVO",10,1.627,11.0,80,9.1,66.0,18104.14,998,1912.0,14.9,0.07,11.1,1612.0,null,8.2,8.2,null,null]
[7766,"verona","2026-02-19T11:00:00.000000000Z",9.29,8.68,9.29,"CORRETTIVO",10,1.413,11.0,81,8.6,60.0,18397.57,997,1875.0,14.3,0.28,32.0,1575.0,null,8.63,8.63,null,null]
[7766,"verona","2026-02-19T12:00:00.000000000Z",9.46,8.95,9.46,"CORRETTIVO",10,1.1,11.0,75,3.3,45.0,17536.29,997,1578.0,5.8,0.37,28.5,1278.0,null,9.41,9.41,null,null]
[7766,"verona","2026-02-19T13:00:00.000000000Z",9.54,8.01,9.54,"CORRETTIVO",10,1.717,11.0,93,3.9,259.0,10445.43,998,1285.0,6.3,0.11,7.9,985.0,null,7.77,7.77,null,null]
[7766,"verona","2026-02-19T14:00:00.000000000Z",7.88,7.88,null,null,9,0.316,11.0,88,3.4,262.0,23776.2,999,1187.0,5.1,0.21,0.0,887.0,null,7.35,7.35,null,null]
[7766,"verona","2026-02-19T15:00:00.000000000Z",7.62,7.62,null,null,8,0.18,11.0,87,3.8,263.0,21693.4,999,1167.0,6.0,0.06,0.0,867.0,null,7.01,7.01,null,null]
[7766,"verona","2026-02-19T16:00:00.000000000Z",7.36,7.36,null,null,8,0.152,11.0,89,3.9,269.0,23812.6,1000,1335.0,6.3,0.03,0.1,1035.0,null,6.28,6.28,null,null]
[7766,"verona","2026-02-19T17:00:00.000000000Z",7.16,7.16,null,null,8,0.164,11.0,90,3.7,287.0,21007.0,1000,1431.0,6.6,0.0,0.0,1131.0,null,6.32,6.32,null,null]
[7766,"verona","2026-02-19T18:00:00.000000000Z",6.99,6.99,null,null,8,0.188,11.0,91,3.4,301.0,22087.67,1000,1625.0,6.4,0.0,0.0,1325.0,null,6.22,6.22,null,null]
[7766,"verona","2026-02-19T19:00:00.000000000Z",6.95,6.95,null,null,8,0.048,11.0,90,2.9,303.0,24401.83,1000,1757.0,5.8,0.0,0.0,1457.0,null,5.99,5.99,null,null]
[7766,"verona","2026-02-19T20:00:00.000000000Z",6.77,6.77,null,null,8,0.012,11.0,90,2.3,296.0,23061.67,1000,1781.0,5.1,0.0,0.0,1481.0,null,5.57,5.57,null,null]
[7766,"verona","2026-02-19T21:00:00.000000000Z",6.64,6.64,null,null,8,0.02,null,91,2.6,296.0,23360.33,1000,1801.0,5.9,0.0,0.0,1501.0,null,5.08,5.08,null,null]
[7766,"verona","2026-02-19T22:00:00.000000000Z",6.45,6.45,null,null,8,0.013,null,93,0.7,27.0,25926.67,1002,1782.0,0.0,0.0,0.0,1482.0,null,4.0,4.0,null,null]
[7766,"verona","2026-02-19T23:00:00.000000000Z",6.46,6.46,null,null,8,0.013,null,91,1.0,32.0,25267.17,1002,1802.0,1.0,0.0,0.0,1502.0,null,4.06,4.06,null,null]
[7766,"verona","2026-02-20T00:00:00.000000000Z",6.35,6.35,null,null,8,0.018,null,88,null,null,25328.83,1003,1779.0,1.7,0.0,0.0,1479.0,null,4.26,4.26,null,null]
[7766,"verona","2026-02-20T01:00:00.000000000Z",5.8,5.8,null,null,8,0.0,null,88,0.8,332.0,24294.5,1004,1785.0,0.0,0.0,0.0,null,null,3.74,3.74,null,null]
[7766,"verona","2026-02-20T02:00:00.000000000Z",6.35,4.5,6.35,"PREVISIONE",4,0.0,null,94,1.3,322.0,31172.45,1004,1791.0,2.7,0.0,0.0,null,null,3.4,3.4,null,null]
[7766,"verona","2026-02-20T03:00:00.000000000Z",5.8,4.52,5.8,"PREVISIONE",8,0.0,null,92,1.0,312.0,35152.27,1005,1850.0,3.1,0.0,0.0,null,null,3.04,3.04,null,null]
[7766,"verona","2026-02-20T04:00:00.000000000Z",5.62,4.51,5.62,"PREVISIONE",8,0.0,null,89,null,null,35747.0,1005,1904.0,1.5,0.0,0.0,null,null,3.18,3.18,null,null]
[7766,"verona","2026-02-20T05:00:00.000000000Z",5.42,4.56,5.42,"PREVISIONE",8,0.0,null,88,null,null,35950.45,1006,1899.0,1.9,0.0,0.0,null,null,3.05,3.05,null,null]
[7766,"verona","2026-02-20T06:00:00.000000000Z",5.3,4.57,5.3,"PREVISIONE",4,0.0,null,88,null,null,33326.09,1007,1838.0,0.5,0.0,0.0,null,null,3.3,3.3,null,null]
[7766,"verona","2026-02-20T07:00:00.000000000Z",5.27,4.9,5.27,"PREVISIONE",3,0.0,null,90,2.3,81.0,30978.45,1008,1794.0,3.6,0.01,0.0,null,null,3.35,3.35,null,null]
[7766,"verona","2026-02-20T08:00:00.000000000Z",5.06,6.48,5.06,"PREVISIONE",3,0.0,null,85,2.2,88.0,32358.55,1010,1772.0,3.8,0.16,0.0,null,null,5.72,5.72,null,null]
[7766,"verona","2026-02-20T09:00:00.000000000Z",5.3,8.16,5.3,"PREVISIONE",4,0.0,null,82,1.8,130.0,39551.0,1011,1791.0,2.6,0.55,0.0,null,null,7.66,7.66,null,null]
[7766,"verona","2026-02-20T10:00:00.000000000Z",5.0,9.46,5.0,"CORRETTIVO",4,0.0,null,78,1.1,149.0,41251.27,1012,1784.0,1.4,1.46,0.0,null,null,9.53,9.53,null,null]
[7766,"verona","2026-02-20T11:00:00.000000000Z",8.02,10.71,8.02,"PREVISIONE",4,0.0,null,72,1.1,154.0,42749.45,1013,1849.0,1.4,1.78,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-20T12:00:00.000000000Z",9.3,11.85,9.3,"PREVISIONE",4,0.0,null,68,1.5,174.0,42986.36,1013,1903.0,1.9,2.35,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-20T13:00:00.000000000Z",11.34,12.34,11.34,"CORRETTIVO",3,0.0,null,66,1.6,172.0,43096.27,1014,1878.0,2.1,1.69,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-20T14:00:00.000000000Z",12.56,12.56,null,null,3,0.0,11.0,74,1.6,153.0,43177.36,1014,2005.0,2.2,1.27,0.0,1705.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-20T15:00:00.000000000Z",12.31,12.31,null,null,1,0.001,null,74,2.1,111.0,42404.91,1015,1958.0,3.0,0.7,0.0,1658.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-20T16:00:00.000000000Z",11.49,11.49,null,null,3,0.003,null,76,1.7,92.0,40200.64,1016,1857.0,3.4,0.17,0.2,1557.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-20T17:00:00.000000000Z",10.01,10.01,null,null,3,0.005,null,81,2.4,102.0,39215.18,1018,1882.0,5.1,0.0,1.8,1582.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-20T18:00:00.000000000Z",9.05,9.05,null,null,4,0.003,11.0,88,1.7,114.0,38030.18,1019,1971.0,4.2,0.0,0.0,1671.0,null,8.58,8.58,null,null]
[7766,"verona","2026-02-20T19:00:00.000000000Z",8.5,8.5,null,null,4,0.008,11.0,93,0.8,105.0,38874.27,1020,1788.0,2.4,0.0,0.0,1488.0,null,7.43,7.43,null,null]
[7766,"verona","2026-02-20T20:00:00.000000000Z",8.16,8.16,null,null,4,0.009,11.0,93,0.7,116.0,37652.73,1021,1683.0,2.0,0.0,0.0,1383.0,null,7.4,7.4,null,null]
[7766,"verona","2026-02-20T21:00:00.000000000Z",7.85,7.85,null,null,4,0.014,11.0,91,0.5,150.0,38782.55,1022,1688.0,1.2,0.0,0.0,1388.0,null,7.82,7.82,null,null]
[7766,"verona","2026-02-20T22:00:00.000000000Z",7.47,7.47,null,null,8,0.007,11.0,93,null,null,40078.55,1022,1998.0,0.7,0.0,0.0,1698.0,null,7.38,7.38,null,null]
[7766,"verona","2026-02-20T23:00:00.000000000Z",7.2,7.2,null,null,4,0.005,11.0,93,0.6,234.0,40063.73,1023,2041.0,1.0,0.0,0.0,1741.0,null,7.14,7.14,null,null]
[7766,"verona","2026-02-21T00:00:00.000000000Z",6.75,6.75,null,null,4,0.003,11.0,96,1.1,244.0,39711.73,1023,2033.0,2.3,0.0,0.0,1733.0,null,6.2,6.2,null,null]
[7766,"verona","2026-02-21T01:00:00.000000000Z",6.22,6.22,null,null,4,0.0,null,96,1.1,262.0,30290.43,1023,1927.0,2.7,0.0,0.0,null,null,5.82,5.82,null,null]
[7766,"verona","2026-02-21T02:00:00.000000000Z",6.75,6.0,6.75,"PREVISIONE",4,0.001,null,96,null,null,36856.82,1023,1958.0,0.0,0.0,0.0,1658.0,null,4.6,4.6,null,null]
[7766,"verona","2026-02-21T03:00:00.000000000Z",6.22,5.77,6.22,"PREVISIONE",8,0.001,null,97,0.6,329.0,35347.73,1023,1930.0,1.1,0.0,0.0,1630.0,null,3.91,3.91,null,null]
[7766,"verona","2026-02-21T04:00:00.000000000Z",5.94,5.5,5.94,"PREVISIONE",4,0.0,null,96,0.8,330.0,37113.0,1023,1936.0,2.0,0.0,0.0,null,null,3.5,3.5,null,null]
[7766,"verona","2026-02-21T05:00:00.000000000Z",5.84,5.34,5.84,"PREVISIONE",4,0.0,null,94,null,null,37051.09,1023,1979.0,0.8,0.0,0.0,null,null,3.76,3.76,null,null]
[7766,"verona","2026-02-21T06:00:00.000000000Z",5.65,4.71,5.65,"PREVISIONE",3,0.0,null,93,1.2,327.0,37177.09,1024,1909.0,2.6,0.0,0.0,null,null,3.01,3.01,null,null]
[7766,"verona","2026-02-21T07:00:00.000000000Z",5.09,5.09,5.09,"PREVISIONE",3,0.0,null,90,1.2,330.0,37416.36,1024,1917.0,2.9,0.01,0.0,null,null,3.89,3.89,null,null]
[7766,"verona","2026-02-21T08:00:00.000000000Z",4.54,6.9,4.54,"PREVISIONE",4,0.0,null,82,0.7,297.0,40129.18,1025,1961.0,1.4,0.23,0.0,null,null,6.51,6.51,null,null]
[7766,"verona","2026-02-21T09:00:00.000000000Z",5.09,8.65,5.09,"PREVISIONE",4,0.0,null,75,0.9,238.0,42469.91,1025,2029.0,1.5,0.79,0.0,null,null,8.56,8.56,null,null]
[7766,"verona","2026-02-21T10:00:00.000000000Z",6.9,9.84,6.9,"PREVISIONE",4,0.0,null,64,1.4,233.0,43390.91,1025,2057.0,1.8,1.41,0.0,null,null,9.84,9.84,null,null]
[7766,"verona","2026-02-21T11:00:00.000000000Z",8.65,10.77,8.65,"PREVISIONE",4,0.0,null,59,2.0,234.0,43669.82,1025,2084.0,2.6,2.35,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-21T12:00:00.000000000Z",9.84,11.5,9.84,"PREVISIONE",3,0.0,null,58,2.3,242.0,43822.0,1024,2087.0,3.1,2.63,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-21T13:00:00.000000000Z",10.77,12.05,10.77,"PREVISIONE",3,0.0,null,57,2.4,252.0,43823.45,1024,2105.0,3.3,2.32,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-21T14:00:00.000000000Z",11.5,12.53,11.5,"PREVISIONE",3,0.0,null,57,2.5,257.0,44011.73,1023,2155.0,3.5,1.67,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-21T15:00:00.000000000Z",12.05,12.37,12.05,"PREVISIONE",3,0.0,null,58,2.4,265.0,43961.91,1023,2198.0,3.5,0.84,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-21T16:00:00.000000000Z",12.27,11.62,12.27,"PREVISIONE",1,0.0,null,65,1.5,274.0,43763.36,1023,2232.0,3.0,0.23,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-21T17:00:00.000000000Z",12.09,9.79,12.09,"PREVISIONE",1,0.0,null,77,1.0,285.0,43476.82,1023,2239.0,2.8,0.01,0.0,null,null,8.03,8.03,null,null]
[7766,"verona","2026-02-21T18:00:00.000000000Z",11.38,8.91,11.38,"PREVISIONE",1,0.0,null,79,0.7,320.0,43303.91,1023,2236.0,2.4,0.0,0.0,null,null,7.09,7.09,null,null]
[7766,"verona","2026-02-21T19:00:00.000000000Z",10.38,8.08,10.38,"CORRETTIVO",1,0.0,null,79,0.6,326.0,42797.73,1023,2239.0,2.1,0.0,0.0,null,null,6.28,6.28,null,null]
[7766,"verona","2026-02-21T20:00:00.000000000Z",9.85,7.32,9.85,"CORRETTIVO",1,0.0,null,80,null,null,41248.55,1024,2233.0,0.8,0.0,0.0,null,null,5.58,5.58,null,null]
[7766,"verona","2026-02-21T21:00:00.000000000Z",9.0,6.82,9.0,"CORRETTIVO",1,0.0,null,80,0.5,7.0,41038.36,1025,2224.0,0.0,0.0,0.0,null,null,5.22,5.22,null,null]
[7766,"verona","2026-02-21T22:00:00.000000000Z",7.32,6.5,7.32,"PREVISIONE",1,0.0,null,80,0.5,19.0,39613.55,1025,2238.0,0.0,0.0,0.0,null,null,4.97,4.97,null,null]
[7766,"verona","2026-02-21T23:00:00.000000000Z",6.82,6.13,6.82,"PREVISIONE",1,0.0,null,77,0.7,55.0,36859.27,1026,2287.0,1.5,0.0,0.0,null,null,5.06,5.06,null,null]
[7766,"verona","2026-02-22T00:00:00.000000000Z",6.5,5.77,6.5,"PREVISIONE",1,0.0,null,76,null,null,36198.45,1026,2333.0,1.6,0.0,0.0,null,null,5.06,5.06,null,null]
[7766,"verona","2026-02-22T01:00:00.000000000Z",6.13,5.4,6.13,"PREVISIONE",1,0.0,null,81,null,null,29585.86,1026,2435.0,2.0,0.0,0.0,null,null,4.15,4.15,null,null]
[7766,"verona","2026-02-22T02:00:00.000000000Z",6.59,5.28,6.59,"CORRETTIVO",1,0.0,null,84,null,null,34306.64,1026,2406.0,0.7,0.0,0.0,null,null,4.38,4.38,null,null]
[7766,"verona","2026-02-22T03:00:00.000000000Z",5.4,4.99,5.4,"PREVISIONE",1,0.0,null,85,null,null,31673.55,1026,2456.0,0.5,0.0,0.0,null,null,3.84,3.84,null,null]
[7766,"verona","2026-02-22T04:00:00.000000000Z",5.07,4.54,5.07,"PREVISIONE",3,0.0,null,88,null,null,26966.91,1026,2531.0,0.9,0.0,0.0,null,null,3.22,3.22,null,null]
[7766,"verona","2026-02-22T05:00:00.000000000Z",4.66,4.21,4.66,"PREVISIONE",3,0.0,null,92,0.5,37.0,26215.18,1026,2594.0,1.3,0.0,0.0,null,null,2.45,2.45,null,null]
[7766,"verona","2026-02-22T06:00:00.000000000Z",4.4,3.94,4.4,"PREVISIONE",3,0.0,null,92,0.8,43.0,26298.18,1026,2639.0,2.0,0.0,0.0,null,null,2.51,2.51,null,null]
[7766,"verona","2026-02-22T07:00:00.000000000Z",4.06,4.6,4.06,"PREVISIONE",3,0.0,null,89,1.0,31.0,25062.73,1027,2703.0,1.9,0.01,0.0,null,null,3.6,3.6,null,null]
[7766,"verona","2026-02-22T08:00:00.000000000Z",3.7,6.48,3.7,"PREVISIONE",3,0.0,null,84,null,null,33475.73,1027,2759.0,1.4,0.18,0.0,null,null,5.91,5.91,null,null]
[7766,"verona","2026-02-22T09:00:00.000000000Z",4.6,8.29,4.6,"PREVISIONE",4,0.0,null,80,null,null,36609.09,1027,2781.0,0.8,0.65,0.0,null,null,8.09,8.09,null,null]
[7766,"verona","2026-02-22T10:00:00.000000000Z",6.48,10.04,6.48,"PREVISIONE",4,0.0,null,73,0.7,189.0,37014.73,1027,2807.0,0.7,1.46,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-22T11:00:00.000000000Z",8.73,11.46,8.73,"CORRETTIVO",4,0.0,null,64,0.8,194.0,43540.73,1026,2822.0,0.9,2.44,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-22T12:00:00.000000000Z",11.36,12.57,11.36,"CORRETTIVO",4,0.0,null,60,1.1,195.0,43728.36,1026,2847.0,1.3,2.73,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-22T13:00:00.000000000Z",11.46,13.2,11.46,"PREVISIONE",4,0.0,null,59,1.2,197.0,43839.73,1025,2865.0,1.6,2.39,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-22T14:00:00.000000000Z",12.57,12.68,12.57,"PREVISIONE",8,0.0,null,63,0.5,195.0,36783.71,1024,2916.0,0.8,1.02,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-22T15:00:00.000000000Z",13.2,12.36,13.2,"PREVISIONE",8,0.0,null,64,null,null,36643.43,1024,2935.0,0.0,0.45,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-22T16:00:00.000000000Z",13.36,11.8,13.36,"PREVISIONE",4,0.0,null,70,null,null,36371.29,1024,2952.0,0.6,0.09,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-22T17:00:00.000000000Z",13.05,10.11,13.05,"PREVISIONE",4,0.0,null,82,0.9,53.0,35787.14,1023,3017.0,0.8,0.01,0.0,null,null,8.42,8.42,null,null]
[7766,"verona","2026-02-22T18:00:00.000000000Z",12.44,9.28,12.44,"PREVISIONE",4,0.0,null,84,0.6,35.0,35599.29,1024,3027.0,0.0,0.0,0.0,null,null,7.84,7.84,null,null]
[7766,"verona","2026-02-22T19:00:00.000000000Z",10.79,8.63,10.79,"PREVISIONE",4,0.0,null,82,null,null,34734.43,1023,3052.0,0.0,0.0,0.0,null,null,7.63,7.63,null,null]
[7766,"verona","2026-02-22T20:00:00.000000000Z",10.47,7.9,10.47,"CORRETTIVO",4,0.0,null,80,null,null,31994.29,1023,3111.0,0.0,0.0,0.0,null,null,7.52,7.52,null,null]
[7766,"verona","2026-02-22T21:00:00.000000000Z",8.97,7.27,8.97,"PREVISIONE",4,0.0,null,81,0.6,81.0,31420.71,1023,3077.0,1.7,0.0,0.0,null,null,6.94,6.94,null,null]
[7766,"verona","2026-02-22T22:00:00.000000000Z",8.23,6.77,8.23,"PREVISIONE",4,0.0,null,86,1.2,89.0,25646.43,1023,3023.0,2.9,0.0,0.0,null,null,5.97,5.97,null,null]
[7766,"verona","2026-02-22T23:00:00.000000000Z",7.27,6.41,7.27,"PREVISIONE",4,0.0,null,89,1.0,82.0,25070.71,1023,2973.0,2.7,0.0,0.0,null,null,5.67,5.67,null,null]
[7766,"verona","2026-02-23T00:00:00.000000000Z",6.77,6.1,6.77,"PREVISIONE",4,0.0,null,90,0.6,111.0,23134.71,1022,2930.0,2.1,0.0,0.0,null,null,5.13,5.13,null,null]
[7766,"verona","2026-02-23T01:00:00.000000000Z",7.09,5.72,7.09,"CORRETTIVO",8,0.0,null,93,0.6,115.0,19985.14,1022,2941.0,1.9,0.0,0.0,null,null,4.74,4.74,null,null]
[7766,"verona","2026-02-23T02:00:00.000000000Z",6.1,5.47,6.1,"PREVISIONE",4,0.0,null,95,null,null,19143.75,1021,3013.0,0.8,0.0,0.0,null,null,4.86,4.86,null,null]
[7766,"verona","2026-02-23T03:00:00.000000000Z",5.72,5.41,5.72,"PREVISIONE",4,0.0,11.0,95,null,null,15277.75,1021,3027.0,0.0,0.0,0.0,2727.0,null,4.7,4.7,null,null]
[7766,"verona","2026-02-23T04:00:00.000000000Z",5.61,5.16,5.61,"PREVISIONE",4,0.0,11.0,96,null,null,14731.25,1021,2960.0,0.6,0.0,0.0,2660.0,null,4.37,4.37,null,null]
[7766,"verona","2026-02-23T05:00:00.000000000Z",5.43,4.65,5.43,"PREVISIONE",4,0.0,11.0,97,null,null,9759.0,1021,2864.0,0.5,0.0,0.0,2564.0,null,3.86,3.86,null,null]
[7766,"verona","2026-02-23T06:00:00.000000000Z",5.24,4.47,5.24,"PREVISIONE",4,0.003,11.0,95,null,null,7463.0,1021,2820.0,0.0,0.0,0.0,2520.0,null,3.78,3.78,null,null]
[7766,"verona","2026-02-23T07:00:00.000000000Z",5.02,5.07,5.02,"PREVISIONE",4,0.0,11.0,94,null,null,7995.75,1021,2758.0,0.7,0.01,0.0,2458.0,null,4.63,4.63,null,null]
[7766,"verona","2026-02-23T08:00:00.000000000Z",4.82,6.38,4.82,"PREVISIONE",4,0.003,11.0,94,0.6,178.0,9050.0,1021,2731.0,0.0,0.13,0.0,2431.0,null,5.92,5.92,null,null]
[7766,"verona","2026-02-23T09:00:00.000000000Z",5.29,7.87,5.29,"PREVISIONE",4,0.0,null,92,0.7,170.0,11423.25,1021,2706.0,0.6,0.55,0.0,null,null,7.09,7.09,null,null]
[7766,"verona","2026-02-23T10:00:00.000000000Z",6.61,9.44,6.61,"PREVISIONE",3,0.0,11.0,85,0.6,186.0,22320.0,1021,2680.0,0.7,1.24,0.0,2380.0,null,8.69,8.69,null,null]
[7766,"verona","2026-02-23T11:00:00.000000000Z",8.35,10.82,8.35,"PREVISIONE",3,0.003,11.0,80,1.1,218.0,30412.75,1021,2692.0,1.3,1.76,0.0,2392.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-23T12:00:00.000000000Z",9.8,11.82,9.8,"PREVISIONE",4,0.008,11.0,75,1.5,244.0,34774.0,1020,2758.0,1.9,1.96,2.9,2458.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-23T13:00:00.000000000Z",11.02,12.54,11.02,"PREVISIONE",4,0.005,11.0,69,1.8,251.0,37237.25,1019,2756.0,2.4,1.48,1.0,2456.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-23T14:00:00.000000000Z",11.82,13.01,11.82,"PREVISIONE",4,0.0,11.0,68,1.7,232.0,32345.14,1019,2750.0,2.3,1.09,0.0,2450.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-23T15:00:00.000000000Z",12.54,13.08,12.54,"PREVISIONE",4,0.001,null,68,1.4,233.0,32556.43,1018,2751.0,1.9,0.67,0.0,2451.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-23T16:00:00.000000000Z",12.85,12.53,12.85,"PREVISIONE",4,0.0,null,78,0.8,207.0,32125.0,1018,2744.0,1.7,0.23,0.0,2444.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-23T17:00:00.000000000Z",12.67,11.05,12.67,"PREVISIONE",4,0.001,null,88,0.9,146.0,31265.57,1018,2750.0,2.0,0.01,0.0,2450.0,null,9.28,9.28,null,null]
[7766,"verona","2026-02-23T18:00:00.000000000Z",11.96,10.03,11.96,"PREVISIONE",4,0.001,null,92,0.9,99.0,28867.71,1019,2732.0,2.2,0.0,0.0,2432.0,null,7.89,7.89,null,null]
[7766,"verona","2026-02-23T19:00:00.000000000Z",10.94,9.38,10.94,"CORRETTIVO",4,0.001,null,94,1.0,86.0,27207.14,1019,2715.0,2.5,0.0,0.0,2415.0,null,7.48,7.48,null,null]
[7766,"verona","2026-02-23T20:00:00.000000000Z",10.5,9.04,10.5,"CORRETTIVO",4,0.003,null,94,0.6,64.0,25501.57,1019,2724.0,1.8,0.0,0.0,2424.0,null,6.98,6.98,null,null]
[7766,"verona","2026-02-23T21:00:00.000000000Z",10.04,8.75,10.04,"CORRETTIVO",4,0.003,11.0,94,null,null,22496.0,1019,2759.0,1.3,0.0,0.0,2459.0,null,7.08,7.08,null,null]
[7766,"verona","2026-02-23T22:00:00.000000000Z",9.56,8.36,9.56,"CORRETTIVO",4,0.004,null,95,null,null,20868.29,1019,2792.0,0.0,0.0,0.0,2492.0,null,6.64,6.64,null,null]
[7766,"verona","2026-02-23T23:00:00.000000000Z",9.52,8.2,9.52,"CORRETTIVO",4,0.004,null,96,null,null,18817.43,1019,2832.0,0.0,0.0,0.0,2532.0,null,6.05,6.05,null,null]
[7766,"verona","2026-02-24T00:00:00.000000000Z",9.51,8.16,9.51,"CORRETTIVO",8,0.006,11.0,97,null,null,17858.43,1018,2841.0,0.0,0.0,0.0,2541.0,null,5.66,5.66,null,null]
[7766,"verona","2026-02-24T01:00:00.000000000Z",9.48,7.74,9.48,"CORRETTIVO",8,0.006,null,97,null,null,14835.86,1018,2864.0,0.0,0.0,0.7,2564.0,null,5.71,5.71,null,null]
[7766,"verona","2026-02-24T02:00:00.000000000Z",9.23,7.7,9.23,"CORRETTIVO",8,0.003,11.0,97,1.0,226.0,14512.43,1018,2834.0,0.8,0.0,0.0,2534.0,null,7.32,7.32,null,null]
[7766,"verona","2026-02-24T03:00:00.000000000Z",8.67,7.49,8.67,"CORRETTIVO",8,0.006,11.0,98,0.8,239.0,12266.0,1017,2859.0,1.1,0.0,0.0,2559.0,null,6.89,6.89,null,null]
[7766,"verona","2026-02-24T04:00:00.000000000Z",8.65,7.06,8.65,"CORRETTIVO",8,0.001,11.0,97,1.0,221.0,10407.0,1017,2907.0,1.1,0.0,0.0,2607.0,null,6.7,6.7,null,null]
[7766,"verona","2026-02-24T05:00:00.000000000Z",8.76,6.75,8.76,"CORRETTIVO",8,0.001,11.0,96,0.8,210.0,9155.43,1017,2901.0,0.9,0.0,0.0,2601.0,null,6.56,6.56,null,null]
[7766,"verona","2026-02-24T06:00:00.000000000Z",8.98,6.77,8.98,"CORRETTIVO",8,0.003,11.0,95,0.7,162.0,7666.86,1017,2925.0,0.8,0.0,0.0,2625.0,null,6.38,6.38,null,null]
[7766,"verona","2026-02-24T07:00:00.000000000Z",8.69,7.12,8.69,"CORRETTIVO",8,0.004,11.0,94,1.5,116.0,9165.0,1018,2966.0,2.1,0.0,0.0,2666.0,null,6.55,6.55,null,null]
[7766,"verona","2026-02-24T08:00:00.000000000Z",9.1,7.9,9.1,"CORRETTIVO",8,0.007,11.0,96,2.0,117.0,11797.29,1018,3035.0,2.9,0.03,0.0,2735.0,null,6.76,6.76,null,null]
[7766,"verona","2026-02-24T09:00:00.000000000Z",8.82,8.73,8.82,"CORRETTIVO",4,0.004,11.0,92,2.4,112.0,16185.71,1018,3093.0,3.2,0.21,0.0,2793.0,null,7.77,7.77,null,null]
[7766,"verona","2026-02-24T10:00:00.000000000Z",8.89,9.65,8.89,"CORRETTIVO",4,0.009,11.0,86,2.3,121.0,19486.57,1019,3110.0,3.1,0.28,0.0,2810.0,null,8.78,8.78,null,null]
[7766,"verona","2026-02-24T11:00:00.000000000Z",9.25,10.56,9.25,"CORRETTIVO",4,0.004,11.0,81,2.2,124.0,24990.43,1019,3136.0,2.9,0.55,0.0,2836.0,null,9.72,9.72,null,null]
[7766,"verona","2026-02-24T12:00:00.000000000Z",9.65,11.29,9.65,"PREVISIONE",4,0.007,11.0,76,2.2,127.0,26583.0,1018,3139.0,3.0,1.01,0.3,2839.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-24T13:00:00.000000000Z",10.56,11.79,10.56,"PREVISIONE",4,0.006,11.0,75,2.6,117.0,27420.57,1018,3095.0,3.6,0.83,0.0,2795.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-24T14:00:00.000000000Z",12.05,12.05,null,null,4,0.001,null,72,2.9,118.0,31432.71,1018,3083.0,4.1,0.91,0.0,2783.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-24T15:00:00.000000000Z",11.91,11.91,null,null,4,0.0,null,71,3.0,122.0,31967.0,1019,3033.0,4.3,0.6,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-24T16:00:00.000000000Z",11.37,11.37,null,null,3,0.001,null,74,2.6,122.0,32342.14,1019,3034.0,4.1,0.17,0.0,2734.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-24T17:00:00.000000000Z",10.02,10.02,null,null,3,0.0,null,82,2.0,106.0,31644.29,1020,3029.0,4.4,0.01,0.0,null,null,9.42,9.42,null,null]
[7766,"verona","2026-02-24T18:00:00.000000000Z",9.1,9.1,null,null,3,0.001,null,83,2.1,83.0,30521.71,1021,2984.0,4.9,0.0,0.0,2684.0,null,8.53,8.53,null,null]
[7766,"verona","2026-02-24T19:00:00.000000000Z",8.56,8.56,null,null,3,0.001,null,84,2.0,76.0,30139.0,1021,2945.0,5.1,0.0,0.0,2645.0,null,7.69,7.69,null,null]
[7766,"verona","2026-02-24T20:00:00.000000000Z",8.1,8.1,null,null,3,0.0,null,85,1.7,67.0,30014.43,1022,2892.0,5.0,0.0,0.0,null,null,7.16,7.16,null,null]
[7766,"verona","2026-02-24T21:00:00.000000000Z",7.77,7.77,null,null,1,0.0,null,87,1.7,57.0,29582.86,1023,2844.0,5.0,0.0,0.0,null,null,6.75,6.75,null,null]
[7766,"verona","2026-02-24T22:00:00.000000000Z",7.48,7.48,null,null,1,0.0,null,88,1.4,52.0,29588.71,1023,2812.0,4.6,0.0,0.0,null,null,6.21,6.21,null,null]
[7766,"verona","2026-02-24T23:00:00.000000000Z",7.3,7.3,null,null,3,0.0,null,90,0.9,39.0,28835.86,1023,2812.0,3.6,0.0,0.0,null,null,5.62,5.62,null,null]
[7766,"verona","2026-02-25T00:00:00.000000000Z",7.01,7.01,null,null,3,0.0,null,91,0.6,18.0,26633.0,1024,2802.0,2.6,0.0,0.0,null,null,5.09,5.09,null,null]
[7766,"verona","2026-02-25T01:00:00.000000000Z",6.64,6.64,null,null,3,0.0,null,94,0.6,6.0,26001.14,1024,2807.0,1.8,0.0,0.0,null,null,4.6,4.6,null,null]
[7766,"verona","2026-02-25T02:00:00.000000000Z",7.01,7.72,7.01,"PREVISIONE",3,0.0,null,87,1.3,18.0,28774.71,1024,2856.0,3.7,0.0,0.0,null,null,7.54,7.54,null,null]
[7766,"verona","2026-02-25T03:00:00.000000000Z",6.64,7.36,6.64,"PREVISIONE",3,0.0,null,92,1.0,5.0,26720.0,1024,2841.0,2.5,0.0,0.0,null,null,5.96,5.96,null,null]
[7766,"verona","2026-02-25T04:00:00.000000000Z",6.47,7.03,6.47,"PREVISIONE",3,0.0,null,95,0.7,348.0,25907.14,1024,2892.0,0.5,0.0,0.0,null,null,4.98,4.98,null,null]
[7766,"verona","2026-02-25T05:00:00.000000000Z",6.59,6.96,6.59,"CORRETTIVO",3,0.0,null,95,0.9,319.0,25799.29,1024,2971.0,1.0,0.0,0.0,null,null,4.66,4.66,null,null]
[7766,"verona","2026-02-25T06:00:00.000000000Z",7.14,7.08,7.14,"CORRETTIVO",4,0.001,null,94,1.2,332.0,25564.43,1025,3100.0,2.0,0.0,0.0,2800.0,null,5.16,5.16,null,null]
[7766,"verona","2026-02-25T07:00:00.000000000Z",7.13,8.05,7.13,"CORRETTIVO",4,0.0,null,90,1.0,333.0,27808.57,1025,3149.0,2.0,0.01,0.0,null,null,6.38,6.38,null,null]
[7766,"verona","2026-02-25T08:00:00.000000000Z",6.48,9.75,6.48,"PREVISIONE",4,0.0,null,82,0.9,321.0,31870.43,1026,3179.0,1.8,0.14,0.0,null,null,9.46,9.46,null,null]
[7766,"verona","2026-02-25T09:00:00.000000000Z",7.97,11.48,7.97,"PREVISIONE",4,0.001,null,73,0.9,253.0,34115.71,1026,3199.0,1.7,0.49,0.0,2899.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-25T10:00:00.000000000Z",9.75,12.78,9.75,"PREVISIONE",4,0.0,null,66,0.9,225.0,36191.43,1026,3220.0,1.1,1.21,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-25T11:00:00.000000000Z",11.48,13.5,11.48,"PREVISIONE",4,0.001,null,63,1.1,192.0,36409.43,1026,3226.0,1.4,1.83,0.0,2926.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-25T12:00:00.000000000Z",12.78,13.95,12.78,"PREVISIONE",4,0.001,11.0,60,1.0,184.0,36624.29,1025,3229.0,1.3,1.55,0.0,2929.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-25T13:00:00.000000000Z",13.5,14.12,13.5,"PREVISIONE",4,0.0,null,60,1.0,213.0,36326.86,1025,3246.0,1.4,0.89,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-25T14:00:00.000000000Z",14.22,15.01,14.22,"CORRETTIVO",3,0.0,null,57,1.0,247.0,36841.29,1025,3252.0,1.3,1.1,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-25T15:00:00.000000000Z",14.67,14.71,14.67,"CORRETTIVO",3,0.0,null,58,1.5,257.0,36773.71,1025,3259.0,2.0,0.54,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-25T16:00:00.000000000Z",14.1,13.91,14.1,"PREVISIONE",3,0.0,null,67,1.2,279.0,36449.29,1025,3263.0,2.6,0.27,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-25T17:00:00.000000000Z",13.89,12.16,13.89,"PREVISIONE",3,0.0,null,77,1.1,299.0,35861.43,1025,3277.0,2.9,0.01,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-25T18:00:00.000000000Z",14.22,11.01,14.22,"CORRETTIVO",3,0.0,null,82,1.2,299.0,34480.0,1026,3292.0,3.7,0.0,0.0,null,null,9.31,9.31,null,null]
[7766,"verona","2026-02-25T19:00:00.000000000Z",14.03,10.23,14.03,"CORRETTIVO",3,0.0,null,84,1.3,306.0,32653.57,1026,3297.0,4.0,0.0,0.0,null,null,8.78,8.78,null,null]
[7766,"verona","2026-02-25T20:00:00.000000000Z",12.64,9.6,12.64,"CORRETTIVO",3,0.0,null,85,1.4,305.0,32283.14,1026,3293.0,4.2,0.0,0.0,null,null,8.26,8.26,null,null]
[7766,"verona","2026-02-25T21:00:00.000000000Z",11.93,9.1,11.93,"CORRETTIVO",3,0.0,null,86,1.4,306.0,31788.0,1027,3282.0,4.2,0.0,0.0,null,null,7.86,7.86,null,null]
[7766,"verona","2026-02-25T22:00:00.000000000Z",10.77,8.57,10.77,"CORRETTIVO",3,0.0,null,87,1.1,310.0,31164.14,1027,3280.0,3.6,0.0,0.0,null,null,7.2,7.2,null,null]
[7766,"verona","2026-02-25T23:00:00.000000000Z",9.58,8.13,9.58,"CORRETTIVO",3,0.0,null,90,0.9,315.0,30281.14,1027,3280.0,2.9,0.0,0.0,null,null,6.25,6.25,null,null]
[7766,"verona","2026-02-26T00:00:00.000000000Z",8.52,7.78,8.52,"PREVISIONE",1,0.0,null,92,0.7,335.0,29976.0,1027,3283.0,2.0,0.0,0.0,null,null,5.71,5.71,null,null]
[7766,"verona","2026-02-26T01:00:00.000000000Z",8.4,7.23,8.4,"CORRETTIVO",1,0.0,null,94,0.6,354.0,27797.14,1027,3280.0,1.0,0.0,0.0,null,null,5.24,5.24,null,null]
[7766,"verona","2026-02-26T02:00:00.000000000Z",7.78,7.09,7.78,"PREVISIONE",3,0.0,null,94,null,null,23892.71,1027,3212.0,0.8,0.0,0.0,null,null,5.56,5.56,null,null]
[7766,"verona","2026-02-26T03:00:00.000000000Z",7.55,6.73,7.55,"CORRETTIVO",3,0.0,null,94,null,null,23101.0,1027,3190.0,0.5,0.0,0.0,null,null,5.16,5.16,null,null]
[7766,"verona","2026-02-26T04:00:00.000000000Z",7.38,6.49,7.38,"CORRETTIVO",3,0.0,null,94,null,null,23630.71,1028,3183.0,0.8,0.0,0.0,null,null,4.94,4.94,null,null]
[7766,"verona","2026-02-26T05:00:00.000000000Z",6.66,6.21,6.66,"CORRETTIVO",3,0.0,null,93,null,null,23653.29,1028,3172.0,1.3,0.0,0.0,null,null,4.99,4.99,null,null]
[7766,"verona","2026-02-26T06:00:00.000000000Z",6.33,5.77,6.33,"CORRETTIVO",3,0.0,null,93,null,null,18814.14,1028,3159.0,1.1,0.0,0.0,null,null,4.85,4.85,null,null]
[7766,"verona","2026-02-26T07:00:00.000000000Z",6.07,6.57,6.07,"CORRETTIVO",3,0.0,null,93,null,null,18286.0,1028,3144.0,1.1,0.01,0.0,null,null,6.18,6.18,null,null]
[7766,"verona","2026-02-26T08:00:00.000000000Z",5.72,8.24,5.72,"CORRETTIVO",3,0.0,null,88,null,null,21956.29,1029,3130.0,0.8,0.22,0.0,null,null,8.33,8.33,null,null]
[7766,"verona","2026-02-26T09:00:00.000000000Z",6.62,9.84,6.62,"PREVISIONE",3,0.0,null,84,0.7,196.0,25455.71,1029,3123.0,0.0,0.77,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-26T10:00:00.000000000Z",8.29,11.48,8.29,"PREVISIONE",1,0.0,null,78,1.0,197.0,32285.29,1029,3123.0,1.2,1.72,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-26T11:00:00.000000000Z",9.89,12.77,9.89,"PREVISIONE",3,0.0,null,74,1.2,212.0,34686.71,1028,3131.0,1.5,2.62,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-26T12:00:00.000000000Z",11.48,13.73,11.48,"PREVISIONE",3,0.0,null,70,1.4,234.0,33161.57,1028,3134.0,1.8,2.88,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-26T13:00:00.000000000Z",12.77,14.42,12.77,"PREVISIONE",3,0.0,null,68,1.5,238.0,33233.43,1027,3129.0,2.0,2.39,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-26T14:00:00.000000000Z",14.94,14.94,null,null,3,0.0,null,68,1.6,237.0,36312.0,1026,3107.0,2.0,1.87,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-26T15:00:00.000000000Z",14.88,14.88,null,null,3,0.0,null,69,1.7,240.0,35505.57,1026,3072.0,2.3,1.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-26T16:00:00.000000000Z",14.17,14.17,null,null,1,0.0,null,77,1.0,247.0,35427.14,1026,3052.0,2.0,0.29,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-26T17:00:00.000000000Z",12.41,12.41,null,null,1,0.0,null,82,null,null,35472.14,1026,3032.0,1.1,0.01,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-26T18:00:00.000000000Z",11.52,11.52,null,null,1,0.0,null,85,null,null,34959.29,1026,3020.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-26T19:00:00.000000000Z",10.72,10.72,null,null,1,0.0,null,87,null,null,33036.57,1027,3016.0,0.6,0.0,0.0,null,null,9.92,9.92,null,null]
[7766,"verona","2026-02-26T20:00:00.000000000Z",9.98,9.98,null,null,1,0.0,null,88,null,null,31403.29,1027,3023.0,0.0,0.0,0.0,null,null,9.26,9.26,null,null]
[7766,"verona","2026-02-26T21:00:00.000000000Z",9.58,9.58,null,null,3,0.0,null,91,0.7,12.0,31233.29,1027,3019.0,0.9,0.0,0.0,null,null,8.32,8.32,null,null]
[7766,"verona","2026-02-26T22:00:00.000000000Z",9.23,9.23,null,null,3,0.0,null,94,0.6,6.0,26376.57,1027,2993.0,0.0,0.0,0.0,null,null,7.21,7.21,null,null]
[7766,"verona","2026-02-26T23:00:00.000000000Z",8.92,8.92,null,null,3,0.0,null,96,0.7,4.0,22432.86,1027,2969.0,0.0,0.0,0.0,null,null,6.36,6.36,null,null]
[7766,"verona","2026-02-27T00:00:00.000000000Z",8.58,8.58,null,null,3,0.0,null,96,0.7,6.0,19217.43,1027,2953.0,0.0,0.0,0.0,null,null,5.88,5.88,null,null]
[7766,"verona","2026-02-27T01:00:00.000000000Z",7.97,7.97,null,null,1,0.0,null,97,0.7,8.0,20367.29,1027,2954.0,0.0,0.0,0.0,null,null,5.48,5.48,null,null]
[7766,"verona","2026-02-27T02:00:00.000000000Z",7.66,7.66,null,null,3,0.0,null,91,0.5,357.0,20040.14,1027,3062.0,0.9,0.0,0.0,null,null,6.57,6.57,null,null]
[7766,"verona","2026-02-27T03:00:00.000000000Z",7.43,7.43,null,null,3,0.0,null,89,null,null,21336.29,1027,3102.0,1.3,0.0,0.0,null,null,6.85,6.85,null,null]
[7766,"verona","2026-02-27T04:00:00.000000000Z",7.09,7.09,null,null,3,0.0,null,91,null,null,16610.71,1026,3107.0,1.0,0.0,0.0,null,null,6.57,6.57,null,null]
[7766,"verona","2026-02-27T05:00:00.000000000Z",6.66,6.66,null,null,3,0.0,null,96,null,null,16561.57,1026,3106.0,0.6,0.0,0.0,null,null,5.9,5.9,null,null]
[7766,"verona","2026-02-27T06:00:00.000000000Z",6.4,6.4,null,null,3,0.001,null,97,null,null,16402.71,1026,3090.0,0.6,0.0,0.0,2790.0,null,5.61,5.61,null,null]
[7766,"verona","2026-02-27T07:00:00.000000000Z",7.29,7.29,null,null,3,0.001,null,95,0.5,15.0,17074.14,1027,3073.0,0.9,0.01,0.0,2773.0,null,6.64,6.64,null,null]
[7766,"verona","2026-02-27T08:00:00.000000000Z",8.91,8.91,null,null,3,0.0,11.0,90,null,null,18328.14,1027,3087.0,1.0,0.21,0.0,2787.0,null,9.03,9.03,null,null]
[7766,"verona","2026-02-27T09:00:00.000000000Z",10.4,10.4,null,null,3,0.001,null,87,0.8,217.0,17630.86,1027,3097.0,0.9,0.87,0.0,2797.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-27T10:00:00.000000000Z",11.62,11.62,null,null,3,0.001,null,83,1.1,214.0,23266.86,1026,3110.0,1.4,1.41,0.0,2810.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-27T11:00:00.000000000Z",12.73,12.73,null,null,3,0.0,null,78,1.4,218.0,26607.29,1026,3096.0,1.8,2.22,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-27T12:00:00.000000000Z",13.74,13.74,null,null,3,0.0,null,72,1.4,219.0,33245.43,1026,3070.0,1.9,2.47,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-27T13:00:00.000000000Z",14.48,14.48,null,null,3,0.0,null,70,1.3,209.0,35365.14,1025,3051.0,1.7,2.25,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-27T14:00:00.000000000Z",15.56,15.56,null,null,3,0.0,null,70,1.4,210.0,31312.43,1025,2991.0,1.8,1.77,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-27T15:00:00.000000000Z",15.41,15.41,null,null,3,0.0,null,72,1.3,218.0,31012.57,1024,3013.0,1.8,0.97,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-27T16:00:00.000000000Z",14.67,14.67,null,null,3,0.0,null,80,0.9,226.0,30466.43,1024,3045.0,1.7,0.28,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-27T17:00:00.000000000Z",12.98,12.98,null,null,3,0.0,null,85,null,null,29571.57,1024,3109.0,1.0,0.01,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-02-27T18:00:00.000000000Z",11.98,11.98,null,null,3,0.001,null,88,null,null,29289.71,1024,3101.0,0.6,0.0,0.0,2801.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-27T19:00:00.000000000Z",11.26,11.26,null,null,4,0.001,null,90,null,null,25365.29,1025,3071.0,1.0,0.0,0.0,2771.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-27T20:00:00.000000000Z",10.78,10.78,null,null,4,0.001,null,92,null,null,24890.43,1025,3094.0,0.0,0.0,0.0,2794.0,null,9.68,9.68,null,null]
[7766,"verona","2026-02-27T21:00:00.000000000Z",10.48,10.48,null,null,4,0.004,11.0,91,null,null,24048.86,1025,3049.0,0.6,0.0,0.0,2749.0,null,9.77,9.77,null,null]
[7766,"verona","2026-02-27T22:00:00.000000000Z",10.04,10.04,null,null,4,0.006,null,92,null,null,21772.57,1025,2976.0,0.0,0.0,0.0,2676.0,null,9.06,9.06,null,null]
[7766,"verona","2026-02-27T23:00:00.000000000Z",9.64,9.64,null,null,4,0.007,null,91,0.5,23.0,13301.43,1025,2962.0,0.0,0.0,0.0,2662.0,null,8.49,8.49,null,null]
[7766,"verona","2026-02-28T00:00:00.000000000Z",9.26,9.26,null,null,4,0.006,null,94,0.7,13.0,11907.29,1024,2987.0,0.5,0.0,0.0,2687.0,null,7.76,7.76,null,null]
[7766,"verona","2026-02-28T01:00:00.000000000Z",8.73,8.73,null,null,4,0.001,null,96,0.6,17.0,11189.14,1024,3063.0,0.0,0.0,0.0,2763.0,null,6.87,6.87,null,null]
[7766,"verona","2026-02-28T02:00:00.000000000Z",8.33,8.33,null,null,4,0.0,null,97,0.7,56.0,16884.57,1024,3093.0,0.0,0.0,0.0,2793.0,null,6.73,6.73,null,null]
[7766,"verona","2026-02-28T03:00:00.000000000Z",8.05,8.05,null,null,4,0.0,11.0,97,0.9,73.0,17837.71,1024,3066.0,1.6,0.0,0.0,2766.0,null,6.49,6.49,null,null]
[7766,"verona","2026-02-28T04:00:00.000000000Z",7.76,7.76,null,null,4,0.0,11.0,97,1.0,69.0,17337.57,1024,3015.0,2.5,0.0,0.0,2715.0,null,6.18,6.18,null,null]
[7766,"verona","2026-02-28T05:00:00.000000000Z",7.67,7.67,null,null,4,0.001,11.0,96,0.8,73.0,17752.86,1025,2992.0,1.9,0.0,0.0,2692.0,null,6.62,6.62,null,null]
[7766,"verona","2026-02-28T06:00:00.000000000Z",7.76,7.76,null,null,4,0.0,11.0,95,0.7,77.0,12300.14,1025,2981.0,1.5,0.0,0.0,2681.0,null,7.21,7.21,null,null]
[7766,"verona","2026-02-28T07:00:00.000000000Z",8.43,8.43,null,null,4,0.004,11.0,95,0.8,103.0,11890.29,1025,2955.0,1.2,0.0,0.0,2655.0,null,7.81,7.81,null,null]
[7766,"verona","2026-02-28T08:00:00.000000000Z",9.53,9.53,null,null,4,0.001,11.0,94,0.7,133.0,13901.0,1026,2951.0,0.8,0.07,0.0,2651.0,null,8.85,8.85,null,null]
[7766,"verona","2026-02-28T09:00:00.000000000Z",10.67,10.67,null,null,4,0.0,11.0,91,0.8,154.0,17637.86,1025,2941.0,0.6,0.38,0.0,2641.0,null,9.98,9.98,null,null]
[7766,"verona","2026-02-28T10:00:00.000000000Z",11.82,11.82,null,null,4,0.001,11.0,86,1.2,179.0,20928.43,1025,2929.0,1.3,1.31,0.0,2629.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-28T11:00:00.000000000Z",12.83,12.83,null,null,4,0.001,null,83,1.2,187.0,24391.14,1025,2907.0,1.5,1.64,0.0,2607.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-28T12:00:00.000000000Z",13.64,13.64,null,null,4,0.001,11.0,78,1.4,202.0,26794.57,1025,2902.0,1.7,2.0,0.0,2602.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-28T13:00:00.000000000Z",14.15,14.15,null,null,4,0.001,11.0,75,1.5,218.0,29568.71,1024,2910.0,2.0,1.59,0.0,2610.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-28T14:00:00.000000000Z",15.06,15.06,null,null,4,0.001,11.0,65,1.5,217.0,33738.86,1024,2872.0,2.0,1.54,0.3,2572.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-28T15:00:00.000000000Z",14.88,14.88,null,null,4,0.003,11.0,66,1.7,190.0,33911.29,1023,2855.0,2.3,0.84,0.0,2555.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-28T16:00:00.000000000Z",14.24,14.24,null,null,4,0.007,11.0,72,1.7,177.0,32855.14,1023,2825.0,2.5,0.24,0.0,2525.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-28T17:00:00.000000000Z",12.85,12.85,null,null,4,0.006,11.0,85,1.1,137.0,31141.71,1024,2748.0,2.6,0.01,1.2,2448.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-28T18:00:00.000000000Z",12.02,12.02,null,null,4,0.004,11.0,89,1.2,98.0,29971.0,1024,2672.0,2.9,0.0,0.0,2372.0,null,9.999,9.999,null,null]
[7766,"verona","2026-02-28T19:00:00.000000000Z",11.2,11.2,null,null,4,0.006,11.0,92,1.1,89.0,25133.14,1024,2640.0,2.9,0.0,0.0,2340.0,null,9.5,9.5,null,null]
[7766,"verona","2026-02-28T20:00:00.000000000Z",10.68,10.68,null,null,8,0.006,null,93,1.1,94.0,23012.57,1025,2623.0,2.7,0.0,0.0,2323.0,null,8.9,8.9,null,null]
[7766,"verona","2026-02-28T21:00:00.000000000Z",10.52,10.52,null,null,8,0.014,11.0,94,1.8,106.0,20411.29,1025,2626.0,4.0,0.0,0.8,2326.0,null,9.31,9.31,null,null]
[7766,"verona","2026-02-28T22:00:00.000000000Z",10.09,10.09,null,null,8,0.016,11.0,97,1.6,104.0,16598.14,1025,2572.0,3.7,0.0,0.0,2272.0,null,8.75,8.75,null,null]
[7766,"verona","2026-02-28T23:00:00.000000000Z",9.87,9.87,null,null,8,0.017,null,98,1.2,100.0,13613.43,1025,2445.0,2.8,0.0,0.0,2145.0,null,8.63,8.63,null,null]
[7766,"verona","2026-03-01T00:00:00.000000000Z",9.61,9.61,null,null,8,0.019,null,98,1.3,115.0,11382.43,1025,2377.0,2.5,0.0,0.0,2077.0,null,8.73,8.73,null,null]
[7766,"verona","2026-03-01T01:00:00.000000000Z",9.33,9.33,null,null,8,0.01,null,99,1.4,124.0,10681.43,1025,2368.0,2.3,0.0,0.0,2068.0,null,8.63,8.63,null,null]
[7766,"verona","2026-03-01T02:00:00.000000000Z",9.63,9.63,null,null,8,0.01,11.0,99,1.8,106.0,12922.43,1025,2165.0,3.1,0.0,0.0,1865.0,null,9.46,9.46,null,null]
[7766,"verona","2026-03-01T03:00:00.000000000Z",9.52,9.52,null,null,8,0.019,11.0,98,1.9,110.0,15137.14,1025,1972.0,3.3,0.0,1.4,1672.0,null,9.51,9.51,null,null]
[7766,"verona","2026-03-01T04:00:00.000000000Z",9.44,9.44,null,null,8,0.033,11.0,98,1.8,118.0,15370.29,1025,1911.0,3.3,0.0,0.8,1611.0,null,9.5,9.5,null,null]
[7766,"verona","2026-03-01T05:00:00.000000000Z",9.34,9.34,null,null,8,0.03,11.0,98,1.7,127.0,13441.14,1025,1872.0,3.1,0.0,0.0,1572.0,null,9.4,9.4,null,null]
[7766,"verona","2026-03-01T06:00:00.000000000Z",9.24,9.24,null,null,8,0.023,11.0,98,1.9,129.0,11850.0,1026,1873.0,3.3,0.0,0.0,1573.0,null,9.25,9.25,null,null]
[7766,"verona","2026-03-01T07:00:00.000000000Z",9.36,9.36,null,null,8,0.026,11.0,97,2.3,131.0,9213.43,1026,1874.0,3.4,0.0,0.0,1574.0,null,9.26,9.26,null,null]
[7766,"verona","2026-03-01T08:00:00.000000000Z",9.67,9.67,null,null,8,0.036,11.0,96,2.3,131.0,10165.71,1027,1856.0,3.3,0.05,0.0,1556.0,null,9.55,9.55,null,null]
[7766,"verona","2026-03-01T09:00:00.000000000Z",10.24,10.24,null,null,8,0.031,11.0,93,2.4,127.0,16270.71,1027,1835.0,3.2,0.11,0.6,1535.0,null,9.99,9.99,null,null]
[7766,"verona","2026-03-01T10:00:00.000000000Z",10.9,10.9,null,null,8,0.027,11.0,89,2.2,117.0,18985.86,1027,1833.0,3.0,0.16,0.3,1533.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-01T11:00:00.000000000Z",11.53,11.53,null,null,8,0.029,11.0,83,2.2,120.0,21243.86,1027,1830.0,3.0,0.28,0.0,1530.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-01T12:00:00.000000000Z",12.15,12.15,null,null,8,0.03,11.0,79,1.7,122.0,27064.29,1026,1835.0,2.4,0.3,0.0,1535.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-01T13:00:00.000000000Z",12.49,12.49,null,null,8,0.02,11.0,76,1.6,103.0,29554.57,1026,1860.0,2.3,0.16,0.0,1560.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-01T14:00:00.000000000Z",12.53,12.53,null,null,8,0.017,11.0,73,1.7,91.0,27790.29,1026,1861.0,2.4,0.21,0.0,1561.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-01T15:00:00.000000000Z",12.45,12.45,null,null,8,0.019,11.0,72,1.6,80.0,28840.71,1025,1850.0,2.4,0.1,0.0,1550.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-01T16:00:00.000000000Z",12.12,12.12,null,null,8,0.01,11.0,73,1.8,61.0,29467.57,1026,1853.0,3.0,0.05,0.0,1553.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-01T17:00:00.000000000Z",11.35,11.35,null,null,8,0.007,11.0,79,1.7,54.0,29019.57,1026,1879.0,3.9,0.01,0.0,1579.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-01T18:00:00.000000000Z",10.68,10.68,null,null,8,0.004,null,82,1.4,86.0,27633.57,1026,1904.0,3.7,0.0,0.0,1604.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-01T19:00:00.000000000Z",10.17,10.17,null,null,8,0.006,null,90,1.5,101.0,25251.71,1026,1895.0,4.0,0.0,0.0,1595.0,null,9.37,9.37,null,null]
[7766,"verona","2026-03-01T20:00:00.000000000Z",9.91,9.91,null,null,8,0.007,null,93,1.1,62.0,24677.71,1027,1843.0,3.0,0.0,0.0,1543.0,null,8.36,8.36,null,null]
[7766,"verona","2026-03-01T21:00:00.000000000Z",9.71,9.71,null,null,8,0.007,11.0,93,1.0,37.0,23441.29,1027,1811.0,2.4,0.0,0.0,1511.0,null,7.79,7.79,null,null]
[7766,"verona","2026-03-01T22:00:00.000000000Z",9.43,9.43,null,null,8,0.006,null,92,0.9,34.0,20571.57,1027,1801.0,2.1,0.0,0.0,1501.0,null,7.73,7.73,null,null]
[7766,"verona","2026-03-01T23:00:00.000000000Z",9.18,9.18,null,null,4,0.004,null,92,0.9,41.0,18889.86,1026,1829.0,2.3,0.0,0.0,1529.0,null,7.15,7.15,null,null]
[7766,"verona","2026-03-02T00:00:00.000000000Z",8.88,8.88,null,null,4,0.001,null,94,1.1,34.0,17819.14,1026,1864.0,2.6,0.0,0.0,1564.0,null,6.2,6.2,null,null]
[7766,"verona","2026-03-02T01:00:00.000000000Z",8.74,8.74,null,null,4,0.003,null,96,1.1,22.0,12338.0,1026,1852.0,2.2,0.0,0.0,1552.0,null,5.16,5.16,null,null]
[7766,"verona","2026-03-02T02:00:00.000000000Z",8.3,8.3,null,null,4,0.0,11.0,95,null,null,23643.14,1026,1741.0,0.0,0.0,0.0,1441.0,null,7.23,7.23,null,null]
[7766,"verona","2026-03-02T03:00:00.000000000Z",8.32,8.32,null,null,8,0.001,11.0,94,0.6,35.0,20481.57,1026,1712.0,0.6,0.0,0.0,1412.0,null,7.34,7.34,null,null]
[7766,"verona","2026-03-02T04:00:00.000000000Z",8.24,8.24,null,null,8,0.0,null,93,0.8,46.0,19871.29,1026,1710.0,1.8,0.0,0.0,null,null,7.18,7.18,null,null]
[7766,"verona","2026-03-02T05:00:00.000000000Z",8.0,8.0,null,null,8,0.001,null,94,0.6,63.0,19913.29,1026,1719.0,1.8,0.0,0.0,1419.0,null,6.47,6.47,null,null]
[7766,"verona","2026-03-02T06:00:00.000000000Z",7.91,7.91,null,null,4,0.003,null,94,null,null,18905.71,1026,1740.0,1.7,0.0,0.4,1440.0,null,6.28,6.28,null,null]
[7766,"verona","2026-03-02T07:00:00.000000000Z",8.49,8.49,null,null,4,0.004,11.0,91,1.1,62.0,17656.43,1027,1738.0,2.2,0.01,2.0,1438.0,null,7.42,7.42,null,null]
[7766,"verona","2026-03-02T08:00:00.000000000Z",9.65,9.65,null,null,4,0.013,null,85,1.1,97.0,20942.43,1027,1741.0,2.0,0.2,3.0,1441.0,null,9.31,9.31,null,null]
[7766,"verona","2026-03-02T09:00:00.000000000Z",10.78,10.78,null,null,4,0.016,null,79,1.0,138.0,25154.14,1027,1717.0,1.4,0.68,2.3,1417.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-02T10:00:00.000000000Z",11.56,11.56,null,null,4,0.026,11.0,76,1.4,173.0,26162.0,1027,1733.0,1.7,1.08,5.9,1433.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-02T11:00:00.000000000Z",12.08,12.08,null,null,4,0.054,11.0,75,1.1,170.0,28691.0,1027,1778.0,1.4,1.16,8.1,1478.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-02T12:00:00.000000000Z",12.6,12.6,null,null,4,0.034,11.0,70,1.1,185.0,27233.43,1026,1767.0,1.4,1.51,3.4,1467.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-02T13:00:00.000000000Z",13.09,13.09,null,null,4,0.016,11.0,64,1.2,196.0,31785.57,1026,1822.0,1.4,1.95,1.0,1522.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-02T14:00:00.000000000Z",13.5,13.5,null,null,4,0.018,11.0,63,1.4,151.0,32881.67,1025,1796.0,1.9,1.27,8.0,1496.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-02T15:00:00.000000000Z",13.4,13.4,null,null,4,0.043,11.0,66,0.9,139.0,30692.0,1025,1799.0,1.3,0.49,4.2,1499.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-02T16:00:00.000000000Z",13.08,13.08,null,null,4,0.008,11.0,68,1.1,63.0,31681.17,1025,1819.0,1.6,0.18,3.1,1519.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-02T17:00:00.000000000Z",11.98,11.98,null,null,4,0.008,11.0,82,1.3,38.0,31368.0,1025,1815.0,2.2,0.01,2.9,1515.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-02T18:00:00.000000000Z",11.02,11.02,null,null,3,0.009,null,89,1.7,26.0,31187.71,1026,1819.0,2.9,0.0,4.7,1519.0,null,9.1,9.1,null,null]
[7766,"verona","2026-03-02T19:00:00.000000000Z",10.38,10.38,null,null,3,0.001,null,90,1.5,28.0,30319.86,1026,1808.0,2.9,0.0,0.0,1508.0,null,8.21,8.21,null,null]
[7766,"verona","2026-03-02T20:00:00.000000000Z",9.88,9.88,null,null,4,0.003,null,90,1.7,46.0,29874.86,1027,1820.0,3.8,0.0,0.0,1520.0,null,7.86,7.86,null,null]
[7766,"verona","2026-03-02T21:00:00.000000000Z",9.64,9.64,null,null,4,0.001,null,88,1.6,57.0,29053.43,1027,1798.0,4.3,0.0,0.0,1498.0,null,8.27,8.27,null,null]
[7766,"verona","2026-03-02T22:00:00.000000000Z",9.46,9.46,null,null,4,0.01,11.0,90,1.2,52.0,26540.86,1027,1763.0,3.5,0.0,3.9,1463.0,null,7.48,7.48,null,null]
[7766,"verona","2026-03-02T23:00:00.000000000Z",9.13,9.13,null,null,4,0.026,11.0,93,1.2,48.0,23134.71,1028,1735.0,3.0,0.0,4.5,1435.0,null,6.71,6.71,null,null]
[7766,"verona","2026-03-03T00:00:00.000000000Z",8.82,8.82,null,null,4,0.01,11.0,94,0.9,28.0,21163.71,1028,1730.0,2.1,0.0,0.0,1430.0,null,6.2,6.2,null,null]
[7766,"verona","2026-03-03T01:00:00.000000000Z",8.26,8.26,null,null,3,0.001,11.0,95,0.8,17.0,18492.0,1028,1790.0,1.7,0.0,0.0,1490.0,null,5.47,5.47,null,null]
[7766,"verona","2026-03-03T02:00:00.000000000Z",7.95,7.95,null,null,3,0.0,11.0,95,0.6,8.0,24929.43,1027,1782.0,0.9,0.0,0.0,1482.0,null,6.49,6.49,null,null]
[7766,"verona","2026-03-03T03:00:00.000000000Z",7.53,7.53,null,null,3,0.0,null,96,null,null,24806.29,1027,1747.0,1.2,0.0,0.0,1447.0,null,5.82,5.82,null,null]
[7766,"verona","2026-03-03T04:00:00.000000000Z",7.39,7.39,null,null,3,0.0,null,94,0.6,9.0,23834.71,1028,1755.0,0.0,0.0,0.0,null,null,5.75,5.75,null,null]
[7766,"verona","2026-03-03T05:00:00.000000000Z",7.18,7.18,null,null,3,0.0,null,94,0.7,18.0,19302.43,1028,1781.0,0.9,0.0,0.0,null,null,5.03,5.03,null,null]
[7766,"verona","2026-03-03T06:00:00.000000000Z",6.62,6.62,null,null,3,0.0,null,97,0.7,18.0,17079.86,1028,1801.0,0.8,0.0,0.0,null,null,4.36,4.36,null,null]
[7766,"verona","2026-03-03T07:00:00.000000000Z",7.45,7.45,null,null,3,0.001,null,96,null,null,16687.0,1029,1785.0,0.0,0.03,0.0,1485.0,null,5.69,5.69,null,null]
[7766,"verona","2026-03-03T08:00:00.000000000Z",8.86,8.86,null,null,4,0.0,null,88,null,null,22575.29,1029,1784.0,0.7,0.3,0.0,null,null,8.35,8.35,null,null]
[7766,"verona","2026-03-03T09:00:00.000000000Z",10.3,10.3,null,null,3,0.0,null,84,0.6,170.0,25058.0,1029,1815.0,0.8,0.98,0.0,null,null,9.99,9.99,null,null]
[7766,"verona","2026-03-03T10:00:00.000000000Z",11.46,11.46,null,null,4,0.0,null,79,1.1,191.0,29355.86,1029,1845.0,1.3,1.51,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-03-03T11:00:00.000000000Z",12.46,12.46,null,null,4,0.006,11.0,74,1.6,199.0,29825.86,1029,1865.0,2.1,2.0,1.7,1565.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-03T12:00:00.000000000Z",13.16,13.16,null,null,4,0.004,11.0,70,1.7,205.0,29844.14,1029,1877.0,2.3,2.62,1.1,1577.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-03T13:00:00.000000000Z",13.66,13.66,null,null,4,0.006,11.0,65,1.5,207.0,30796.0,1028,1894.0,2.0,2.06,1.1,1594.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-03T14:00:00.000000000Z",14.06,14.06,null,null,4,0.004,11.0,61,1.1,221.0,35632.86,1027,1938.0,1.4,1.39,0.8,1638.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-03T15:00:00.000000000Z",14.07,14.07,null,null,4,0.001,null,59,0.7,216.0,34190.71,1027,1965.0,1.0,0.61,0.0,1665.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-03T16:00:00.000000000Z",13.62,13.62,null,null,3,0.001,null,62,0.9,184.0,33728.71,1027,1991.0,1.3,0.19,1.5,1691.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-03T17:00:00.000000000Z",12.32,12.32,null,null,3,0.001,null,77,0.9,170.0,32579.29,1027,1988.0,2.3,0.02,0.1,1688.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-03T18:00:00.000000000Z",11.36,11.36,null,null,3,0.0,null,80,null,null,32623.57,1028,1986.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-03-03T19:00:00.000000000Z",10.84,10.84,null,null,3,0.0,null,83,null,null,34174.71,1028,1976.0,0.7,0.0,0.0,null,null,9.41,9.41,null,null]
[7766,"verona","2026-03-03T20:00:00.000000000Z",10.27,10.27,null,null,3,0.001,null,85,0.6,11.0,29965.57,1028,1994.0,0.9,0.0,0.0,1694.0,null,8.97,8.97,null,null]
[7766,"verona","2026-03-03T21:00:00.000000000Z",9.73,9.73,null,null,3,0.0,null,85,0.6,14.0,27531.0,1029,1997.0,0.0,0.0,0.0,null,null,8.46,8.46,null,null]
[7766,"verona","2026-03-03T22:00:00.000000000Z",9.48,9.48,null,null,3,0.0,null,87,0.6,14.0,26799.71,1029,1972.0,0.6,0.0,0.0,null,null,8.11,8.11,null,null]
[7766,"verona","2026-03-03T23:00:00.000000000Z",8.94,8.94,null,null,3,0.001,null,90,0.7,22.0,25281.71,1029,1949.0,1.1,0.0,0.0,1649.0,null,7.03,7.03,null,null]
[7766,"verona","2026-03-04T00:00:00.000000000Z",8.43,8.43,null,null,3,0.0,null,91,0.9,17.0,25943.14,1029,1937.0,1.5,0.0,0.0,null,null,6.41,6.41,null,null]
[7766,"verona","2026-03-04T01:00:00.000000000Z",7.98,7.98,null,null,3,0.0,null,93,0.8,13.0,23260.0,1028,1929.0,1.2,0.0,0.0,null,null,5.72,5.72,null,null]
[7766,"verona","2026-03-04T02:00:00.000000000Z",7.45,7.45,null,null,3,0.0,null,96,null,null,25784.14,1028,1932.0,0.0,0.0,0.0,null,null,5.88,5.88,null,null]
[7766,"verona","2026-03-04T03:00:00.000000000Z",7.14,7.14,null,null,3,0.0,null,95,0.6,27.0,25208.43,1028,1917.0,1.1,0.0,0.0,null,null,5.41,5.41,null,null]
[7766,"verona","2026-03-04T04:00:00.000000000Z",6.73,6.73,null,null,3,0.0,null,96,0.7,19.0,20271.14,1028,1900.0,1.3,0.0,0.0,null,null,5.21,5.21,null,null]
[7766,"verona","2026-03-04T05:00:00.000000000Z",6.74,6.74,null,null,4,0.0,null,95,null,null,16232.86,1028,1892.0,0.9,0.0,0.0,null,null,5.36,5.36,null,null]
[7766,"verona","2026-03-04T06:00:00.000000000Z",6.52,6.52,null,null,4,0.0,11.0,95,0.6,41.0,14464.86,1028,1898.0,1.3,0.0,0.0,1598.0,null,5.47,5.47,null,null]
[7766,"verona","2026-03-04T07:00:00.000000000Z",7.47,7.47,null,null,8,0.0,11.0,91,0.6,49.0,18003.86,1028,1903.0,1.0,0.02,0.0,1603.0,null,6.98,6.98,null,null]
[7766,"verona","2026-03-04T08:00:00.000000000Z",8.88,8.88,null,null,4,0.001,11.0,86,null,null,19771.71,1029,1925.0,0.0,0.21,0.2,1625.0,null,8.92,8.92,null,null]
[7766,"verona","2026-03-04T09:00:00.000000000Z",10.3,10.3,null,null,4,0.0,11.0,85,0.7,190.0,24894.86,1029,1925.0,0.7,0.59,0.0,1625.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-04T10:00:00.000000000Z",11.52,11.52,null,null,4,0.0,11.0,82,0.9,197.0,26717.14,1029,1949.0,1.1,0.99,0.0,1649.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-04T11:00:00.000000000Z",12.7,12.7,null,null,3,0.0,null,77,1.3,203.0,31891.29,1028,1954.0,1.7,2.05,0.0,1654.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-04T12:00:00.000000000Z",13.71,13.71,null,null,3,0.0,null,70,1.3,224.0,35126.71,1028,1976.0,1.8,2.87,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-03-04T13:00:00.000000000Z",14.39,14.39,null,null,3,0.0,null,65,1.2,223.0,34543.0,1027,2045.0,1.6,2.56,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-03-04T14:00:00.000000000Z",14.08,14.08,null,null,3,0.0,11.0,63,1.7,208.0,35386.5,1027,2058.0,2.3,1.61,0.0,1758.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-04T15:00:00.000000000Z",13.93,13.93,null,null,3,0.0,null,62,1.7,214.0,34351.5,1026,2130.0,2.3,0.81,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-03-04T16:00:00.000000000Z",13.4,13.4,null,null,4,0.0,null,65,1.6,210.0,34270.33,1026,2230.0,2.6,0.26,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-03-04T17:00:00.000000000Z",12.13,12.13,null,null,3,0.002,null,82,1.4,205.0,33389.5,1026,2283.0,3.5,0.02,0.0,1983.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-04T18:00:00.000000000Z",10.95,10.95,null,null,4,0.0,null,87,null,null,31606.43,1027,2269.0,2.1,0.0,0.0,null,null,9.61,9.61,null,null]
[7766,"verona","2026-03-04T19:00:00.000000000Z",10.27,10.27,null,null,3,0.0,null,88,null,null,30923.43,1027,2262.0,1.0,0.0,0.0,null,null,8.77,8.77,null,null]
[7766,"verona","2026-03-04T20:00:00.000000000Z",9.66,9.66,null,null,3,0.001,null,90,0.6,57.0,30592.43,1028,2253.0,1.3,0.0,0.0,1953.0,null,8.01,8.01,null,null]
[7766,"verona","2026-03-04T21:00:00.000000000Z",9.2,9.2,null,null,3,0.0,null,89,null,null,30105.29,1028,2232.0,0.9,0.0,0.0,null,null,7.58,7.58,null,null]
[7766,"verona","2026-03-04T22:00:00.000000000Z",9.05,9.05,null,null,3,0.0,null,88,0.7,29.0,28147.14,1028,2215.0,1.0,0.0,0.0,null,null,7.51,7.51,null,null]
[7766,"verona","2026-03-04T23:00:00.000000000Z",8.4,8.4,null,null,3,0.003,null,91,0.8,18.0,26036.43,1028,2201.0,1.2,0.0,0.0,1901.0,null,6.6,6.6,null,null]
[7766,"verona","2026-03-05T00:00:00.000000000Z",8.01,8.01,null,null,3,0.001,null,93,0.7,17.0,24306.86,1028,2189.0,1.1,0.0,0.0,1889.0,null,5.53,5.53,null,null]
[7766,"verona","2026-03-05T01:00:00.000000000Z",7.53,7.53,null,null,3,0.0,null,93,0.6,17.0,18530.71,1028,2181.0,1.1,0.0,0.0,null,null,5.08,5.08,null,null]
[7766,"verona","2026-03-05T02:00:00.000000000Z",8.33,7.36,8.33,"CORRETTIVO",4,0.0,null,95,null,null,21843.43,1028,2200.0,1.4,0.0,0.0,null,null,6.46,6.46,null,null]
[7766,"verona","2026-03-05T03:00:00.000000000Z",8.27,7.14,8.27,"CORRETTIVO",4,0.0,null,97,null,null,18905.71,1027,2293.0,1.0,0.0,0.0,null,null,5.58,5.58,null,null]
[7766,"verona","2026-03-05T04:00:00.000000000Z",7.81,6.9,7.81,"CORRETTIVO",8,0.001,null,97,null,null,18819.86,1027,2305.0,0.0,0.0,0.0,2005.0,null,5.16,5.16,null,null]
[7766,"verona","2026-03-05T05:00:00.000000000Z",7.71,6.79,7.71,"CORRETTIVO",8,0.004,null,96,null,null,20274.0,1028,2283.0,0.7,0.0,0.0,1983.0,null,4.76,4.76,null,null]
[7766,"verona","2026-03-05T06:00:00.000000000Z",7.78,6.9,7.78,"CORRETTIVO",8,0.006,null,95,0.6,9.0,20944.29,1028,2238.0,1.2,0.0,0.0,1938.0,null,5.35,5.35,null,null]
[7766,"verona","2026-03-05T07:00:00.000000000Z",8.0,7.64,8.0,"CORRETTIVO",4,0.009,11.0,93,0.9,18.0,20483.86,1028,2262.0,1.3,0.01,0.0,1962.0,null,6.67,6.67,null,null]
[7766,"verona","2026-03-05T08:00:00.000000000Z",8.24,8.72,8.24,"CORRETTIVO",4,0.006,null,88,null,null,18894.0,1028,2299.0,0.0,0.14,0.0,1999.0,null,8.72,8.72,null,null]
[7766,"verona","2026-03-05T09:00:00.000000000Z",8.67,9.82,8.67,"CORRETTIVO",4,0.001,null,82,0.8,134.0,24832.0,1028,2294.0,1.0,0.75,0.0,1994.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-05T10:00:00.000000000Z",8.76,10.86,8.76,"PREVISIONE",4,0.001,11.0,76,1.3,144.0,25862.86,1028,2234.0,1.7,1.3,0.0,1934.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-05T11:00:00.000000000Z",9.82,11.96,9.82,"PREVISIONE",4,0.006,11.0,70,1.1,155.0,31931.29,1028,2204.0,1.4,1.96,2.3,1904.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-05T12:00:00.000000000Z",10.42,12.73,10.42,"CORRETTIVO",4,0.003,11.0,65,1.0,150.0,33836.43,1027,2285.0,1.3,2.27,1.5,1985.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-05T13:00:00.000000000Z",10.85,13.36,10.85,"CORRETTIVO",4,0.001,null,63,1.3,158.0,32598.86,1026,2339.0,1.6,2.56,0.0,2039.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-05T14:00:00.000000000Z",10.98,13.05,10.98,"CORRETTIVO",4,0.0,null,67,1.6,161.0,41813.0,1026,2389.0,2.0,1.9,0.0,2089.0,null,9.999,9.999,null,null]
[7766,"verona","2026-03-05T15:00:00.000000000Z",11.03,12.93,11.03,"CORRETTIVO",4,0.0,null,70,1.5,176.0,39028.25,1025,2376.0,2.0,1.16,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-03-05T16:00:00.000000000Z",11.73,12.48,11.73,"CORRETTIVO",4,0.0,null,72,0.6,187.0,38755.5,1025,2364.0,0.8,0.32,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-03-05T17:00:00.000000000Z",11.23,11.36,11.23,"CORRETTIVO",3,0.0,null,81,null,null,42030.0,1025,2352.0,0.6,0.03,0.0,null,null,9.999,9.999,null,null]
[7766,"verona","2026-03-05T18:00:00.000000000Z",11.37,10.16,11.37,"CORRETTIVO",3,0.0,null,85,null,null,41218.75,1025,2409.0,0.0,0.0,0.0,null,null,8.95,8.95,null,null]
[7766,"verona","2026-03-05T19:00:00.000000000Z",11.1,9.34,11.1,"CORRETTIVO",3,0.0,null,88,null,null,39623.5,1025,2435.0,2.0,0.0,0.0,null,null,7.84,7.84,null,null]
[7766,"verona","2026-03-05T20:00:00.000000000Z",10.97,8.78,10.97,"PREVISIONE",3,0.0,null,89,null,null,37850.0,1025,2435.0,1.2,0.0,0.0,null,null,7.24,7.24,null,null]
[7766,"verona","2026-03-05T21:00:00.000000000Z",10.35,8.22,10.35,"PREVISIONE",4,0.0,null,90,0.8,316.0,37452.0,1026,2362.0,2.1,0.0,0.0,null,null,6.64,6.64,null,null]
[7766,"verona","2026-03-05T22:00:00.000000000Z",8.55,7.7,8.55,"CORRETTIVO",4,0.0,null,93,1.2,340.0,30664.5,1026,2334.0,2.3,0.0,0.0,null,null,6.08,6.08,null,null]
[7766,"verona","2026-03-05T23:00:00.000000000Z",8.12,7.21,8.12,"CORRETTIVO",4,0.0,null,96,1.0,331.0,28853.75,1026,2357.0,2.2,0.0,0.0,null,null,4.9,4.9,null,null]
[7766,"verona","2026-03-06T00:00:00.000000000Z",7.88,6.92,7.88,"CORRETTIVO",4,0.003,null,97,1.0,337.0,27973.5,1025,2351.0,1.9,0.0,0.0,2051.0,null,4.36,4.36,null,null]
[7766,"verona","2026-03-06T01:00:00.000000000Z",8.13,6.46,8.13,"PREVISIONE",3,0.0,null,96,0.6,0.0,27467.0,1025,2353.0,0.0,0.0,0.0,null,null,4.11,4.11,null,null]