{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[7729,"venezia","2024-11-28T02:00:00.000000000Z",9.46,null,null,null,14,0.0,null,99,1.2,302.0,null,1025,2884.0,1.9,0.0,0.0,2717.0,null,6.92,5.96,6.1,9.46]
[7729,"venezia","2024-11-28T03:00:00.000000000Z",8.48,null,null,null,14,0.0,11.0,100,1.2,299.0,null,1024,2916.0,2.1,0.0,0.0,2747.0,null,6.28,5.8,6.03,8.48]
[7729,"venezia","2024-11-28T04:00:00.000000000Z",7.7,null,null,null,14,0.01,null,100,1.4,295.0,null,1024,2938.0,2.1,0.0,0.0,2767.0,null,6.27,5.87,6.06,7.7]
[7729,"venezia","2024-11-28T05:00:00.000000000Z",7.74,null,null,null,14,0.01,null,100,1.6,291.0,null,1024,2960.0,2.0,0.0,0.0,2788.0,null,6.27,5.93,6.08,7.74]
[7729,"venezia","2024-11-28T06:00:00.000000000Z",7.54,null,null,null,14,0.01,11.0,99,1.8,286.0,null,1024,2982.0,2.0,0.0,0.0,2809.0,null,6.26,6.0,6.11,7.54]
[7729,"venezia","2024-11-28T07:00:00.000000000Z",7.18,null,null,null,8,0.0,null,96,2.4,240.0,null,1024,2954.0,3.5,0.02,0.0,null,null,0.0,0.0,8.47,7.18]
[7729,"venezia","2024-11-28T08:00:00.000000000Z",7.36,null,null,null,8,0.02,11.0,95,2.5,241.0,null,1023,2924.0,3.6,0.1,0.0,2774.0,null,0.0,0.0,9.39,7.36]
[7729,"venezia","2024-11-28T09:00:00.000000000Z",7.9,null,null,null,8,0.02,11.0,95,2.7,236.0,null,1023,2882.0,3.6,0.2,0.0,2732.0,null,0.0,0.0,9.94,7.9]
[7729,"venezia","2024-11-28T10:00:00.000000000Z",8.93,null,null,null,8,0.03,11.0,95,2.8,232.0,null,1023,2841.0,3.7,0.25,0.0,2691.0,null,0.0,0.0,10.37,8.93]
[7729,"venezia","2024-11-28T11:00:00.000000000Z",9.5,null,null,null,8,0.04,11.0,95,2.8,225.0,null,1022,2822.0,3.6,0.3,0.0,2672.0,null,0.0,0.0,10.69,9.5]
[7729,"venezia","2024-11-28T12:00:00.000000000Z",9.86,null,null,null,8,0.05,11.0,95,2.9,221.0,null,1022,2806.0,3.5,0.27,0.0,2656.0,null,0.0,0.0,11.04,9.86]
[7729,"venezia","2024-11-28T13:00:00.000000000Z",10.28,null,null,null,8,0.02,11.0,95,1.3,186.0,null,1021,2790.0,2.7,0.01,0.0,2640.0,null,0.0,0.0,10.24,10.28]
[7729,"venezia","2024-11-28T14:00:00.000000000Z",10.84,null,null,null,8,0.0,null,96,1.2,164.0,null,1021,2734.0,2.6,0.0,0.0,null,null,0.0,0.0,10.03,10.84]
[7729,"venezia","2024-11-28T15:00:00.000000000Z",10.94,null,null,null,8,0.02,11.0,97,0.8,150.0,null,1020,2671.0,2.0,0.0,0.0,2521.0,null,0.0,0.0,9.71,10.94]
[7729,"venezia","2024-11-28T16:00:00.000000000Z",11.2,null,null,null,8,0.03,11.0,98,1.2,68.0,null,1021,2586.0,1.1,0.0,0.0,2436.0,null,0.0,0.0,9.4,11.2]
[7729,"venezia","2024-11-28T17:00:00.000000000Z",10.8,null,null,null,8,0.03,11.0,98,3.0,50.0,null,1022,2540.0,4.1,0.0,0.0,2390.0,null,0.0,0.0,8.99,10.8]
[7729,"venezia","2024-11-28T18:00:00.000000000Z",10.7,null,null,null,8,0.01,11.0,97,2.6,58.0,null,1022,2400.0,5.1,0.0,0.0,2250.0,null,0.0,0.0,8.76,10.7]
[7729,"venezia","2024-11-28T19:00:00.000000000Z",10.2,null,null,null,8,0.05,11.0,95,2.3,25.0,null,1023,2355.0,3.3,0.0,0.0,2205.0,null,0.0,0.0,11.07,10.2]
[7729,"venezia","2024-11-28T20:00:00.000000000Z",9.9,null,null,null,8,0.03,11.0,96,2.6,23.0,null,1023,2198.0,3.4,0.0,0.0,2048.0,null,0.0,0.0,10.85,9.9]
[7729,"venezia","2024-11-28T21:00:00.000000000Z",9.7,null,null,null,8,0.04,11.0,97,2.8,13.0,null,1023,2058.0,3.6,0.0,0.0,1908.0,null,0.0,0.0,10.57,9.7]
[7729,"venezia","2024-11-28T22:00:00.000000000Z",9.6,null,null,null,8,0.03,11.0,97,3.2,13.0,null,1023,1949.0,3.9,0.0,0.0,1799.0,null,0.333,0.0,10.31,9.6]
[7729,"venezia","2024-11-28T23:00:00.000000000Z",9.6,null,null,null,8,0.02,11.0,97,3.5,8.0,null,1024,1899.0,4.5,0.0,0.0,1749.0,null,0.0,0.0,9.99,9.6]
[7729,"venezia","2024-11-29T00:00:00.000000000Z",9.6,null,null,null,14,0.03,11.0,97,3.9,6.0,null,1024,1850.0,4.9,0.0,0.0,1700.0,null,0.0,0.0,9.54,9.6]
[7729,"venezia","2024-11-29T01:00:00.000000000Z",9.6,null,null,null,14,0.0,null,97,4.0,9.0,null,1025,1794.0,5.3,0.0,0.0,null,null,0.0,0.0,9.0,9.6]
[7729,"venezia","2024-11-29T02:00:00.000000000Z",9.54,null,null,null,8,0.0,null,100,1.7,349.0,null,1025,1858.0,3.1,0.0,0.0,null,null,0.0,0.0,5.03,9.54]
[7729,"venezia","2024-11-29T03:00:00.000000000Z",4.98,null,null,null,14,0.0,null,100,0.8,0.0,null,1026,1824.0,2.1,0.0,0.0,null,null,0.0,0.0,4.91,4.98]
[7729,"venezia","2024-11-29T04:00:00.000000000Z",5.03,null,null,null,14,0.0,null,100,1.0,317.0,null,1026,1855.0,0.7,0.0,0.0,null,null,0.0,0.0,4.56,5.03]
[7729,"venezia","2024-11-29T05:00:00.000000000Z",4.91,null,null,null,8,0.0,null,100,1.6,307.0,null,1026,1800.0,1.1,0.0,0.0,null,null,0.0,0.0,4.16,4.91]
[7729,"venezia","2024-11-29T06:00:00.000000000Z",4.56,null,null,null,14,0.0,null,100,1.0,317.0,null,1027,1746.0,1.7,0.0,0.0,null,null,0.0,0.0,3.24,4.56]
[7729,"venezia","2024-11-29T07:00:00.000000000Z",4.16,null,null,null,1,0.0,null,62,2.3,51.0,null,1026,1737.0,6.3,0.17,0.0,null,null,0.0,0.0,5.34,4.16]
[7729,"venezia","2024-11-29T08:00:00.000000000Z",3.24,null,null,null,1,0.0,null,55,2.3,47.0,null,1026,1700.0,6.2,0.69,0.0,null,null,0.0,0.0,6.78,3.24]
[7729,"venezia","2024-11-29T09:00:00.000000000Z",2.87,null,null,null,1,0.0,null,52,2.4,40.0,null,1027,1671.0,5.5,1.28,0.0,null,null,0.0,0.0,8.42,2.87]
[7729,"venezia","2024-11-29T10:00:00.000000000Z",4.98,null,null,null,1,0.0,null,48,2.4,43.0,null,1027,1646.0,4.3,1.67,0.0,null,null,0.0,0.0,9.76,4.98]
[7729,"venezia","2024-11-29T11:00:00.000000000Z",7.25,null,null,null,1,0.0,null,45,2.2,46.0,null,1027,1605.0,3.4,1.68,0.0,null,null,0.0,0.0,10.84,7.25]
[7729,"venezia","2024-11-29T12:00:00.000000000Z",11.54,null,null,null,1,0.0,null,44,1.6,39.0,null,1027,1604.0,2.3,1.3,0.0,null,null,0.0,0.0,11.54,null]
[7729,"venezia","2024-11-29T13:00:00.000000000Z",11.83,null,null,null,1,0.0,null,44,1.1,34.0,null,1027,1597.0,1.5,0.7,0.0,null,null,0.0,0.0,11.83,null]
[7729,"venezia","2024-11-29T14:00:00.000000000Z",11.49,null,null,null,1,0.0,null,48,0.9,25.0,null,1027,1595.0,1.0,0.17,0.0,null,null,0.0,0.0,11.49,null]
[7729,"venezia","2024-11-29T15:00:00.000000000Z",10.64,null,null,null,1,0.0,null,54,1.0,352.0,null,1027,1612.0,1.0,0.01,0.0,null,null,0.0,0.0,10.64,null]
[7729,"venezia","2024-11-29T16:00:00.000000000Z",8.68,null,null,null,1,0.0,null,61,1.4,353.0,null,1027,1598.0,1.5,0.0,0.0,null,null,0.0,0.0,8.68,null]
[7729,"venezia","2024-11-29T17:00:00.000000000Z",7.8,null,null,null,1,0.0,null,61,1.6,352.0,null,1027,1568.0,1.9,0.0,0.0,null,null,0.0,0.0,7.8,null]
[7729,"venezia","2024-11-29T18:00:00.000000000Z",7.09,null,null,null,1,0.0,null,63,1.7,348.0,null,1027,1535.0,2.2,0.0,0.0,null,null,0.0,0.0,7.09,null]
[7729,"venezia","2024-11-29T19:00:00.000000000Z",6.52,null,null,null,1,0.0,null,65,1.7,344.0,null,1027,1513.0,2.4,0.0,0.0,null,null,0.0,0.0,6.52,null]
[7729,"venezia","2024-11-29T20:00:00.000000000Z",6.06,null,null,null,1,0.0,null,66,1.6,349.0,null,1027,1486.0,2.2,0.0,0.0,null,null,0.0,0.0,6.06,null]
[7729,"venezia","2024-11-29T21:00:00.000000000Z",5.69,null,null,null,1,0.0,null,67,1.5,12.0,null,1027,1459.0,2.0,0.0,0.0,null,null,0.0,0.0,5.69,null]
[7729,"venezia","2024-11-29T22:00:00.000000000Z",5.02,null,null,null,1,0.0,null,75,1.9,36.0,null,1028,1450.0,3.0,0.0,0.0,null,null,0.0,0.0,5.02,null]
[7729,"venezia","2024-11-29T23:00:00.000000000Z",4.63,null,null,null,1,0.0,null,77,2.0,34.0,null,1028,1451.0,3.6,0.0,0.0,null,null,0.0,0.0,4.63,null]
[7729,"venezia","2024-11-30T00:00:00.000000000Z",4.46,null,null,null,1,0.0,null,80,2.3,36.0,null,1028,1439.0,4.1,0.0,0.0,null,null,0.0,0.0,4.46,null]
[7729,"venezia","2024-11-30T01:00:00.000000000Z",5.58,null,null,null,1,0.0,null,83,3.3,33.0,null,1030,1318.0,3.8,0.0,0.0,null,null,0.0,0.0,5.58,null]
[7729,"venezia","2024-11-30T02:00:00.000000000Z",7.26,null,null,null,1,0.0,null,82,3.8,39.0,null,1030,1378.0,4.6,0.0,0.0,null,null,0.0,0.0,5.76,7.26]
[7729,"venezia","2024-11-30T03:00:00.000000000Z",6.64,null,null,null,1,0.0,null,82,4.1,36.0,null,1030,1349.0,4.8,0.0,0.0,null,null,0.0,0.0,5.42,6.64]
[7729,"venezia","2024-11-30T04:00:00.000000000Z",6.94,null,null,null,1,0.0,null,82,4.2,34.0,null,1031,1315.0,5.0,0.0,0.0,null,null,0.0,0.0,5.12,6.94]
[7729,"venezia","2024-11-30T05:00:00.000000000Z",6.84,null,null,null,1,0.0,null,82,4.2,33.0,null,1031,1281.0,5.2,0.0,0.0,null,null,0.0,0.0,4.85,6.84]
[7729,"venezia","2024-11-30T06:00:00.000000000Z",6.68,null,null,null,1,0.0,null,82,4.4,35.0,null,1031,1250.0,5.3,0.0,0.0,null,null,0.0,0.0,4.59,6.68]
[7729,"venezia","2024-11-30T07:00:00.000000000Z",6.4,null,null,null,1,0.0,null,81,4.4,54.0,null,1031,1318.0,5.4,0.03,0.0,null,null,0.0,0.0,5.34,6.4]
[7729,"venezia","2024-11-30T08:00:00.000000000Z",7.1,null,null,null,1,0.0,null,77,4.4,52.0,null,1031,1290.0,5.3,0.39,0.0,null,null,0.0,0.0,6.76,7.1]
[7729,"venezia","2024-11-30T09:00:00.000000000Z",7.76,null,null,null,1,0.0,null,73,4.3,51.0,null,1031,1270.0,4.7,0.96,0.0,null,null,0.0,0.0,8.35,7.76]
[7729,"venezia","2024-11-30T10:00:00.000000000Z",7.92,null,null,null,1,0.0,null,70,3.8,48.0,null,1031,1257.0,3.9,1.46,0.0,null,null,0.0,0.0,9.44,7.92]
[7729,"venezia","2024-11-30T11:00:00.000000000Z",8.1,null,null,null,1,0.0,null,63,3.4,40.0,null,1031,1256.0,3.2,1.64,0.0,null,null,0.0,0.0,10.11,8.1]
[7729,"venezia","2024-11-30T12:00:00.000000000Z",9.66,null,null,null,3,0.0,null,60,2.9,27.0,null,1031,1272.0,2.5,1.42,0.0,null,null,0.0,0.0,10.45,9.66]
[7729,"venezia","2024-11-30T13:00:00.000000000Z",10.8,null,null,null,3,0.0,null,61,2.4,7.0,null,1031,1302.0,2.2,0.87,0.0,null,null,0.0,0.0,10.55,10.8]
[7729,"venezia","2024-11-30T14:00:00.000000000Z",11.4,null,null,null,3,0.0,null,66,2.3,347.0,null,1031,1343.0,2.2,0.27,0.0,null,null,0.0,0.0,10.32,11.4]
[7729,"venezia","2024-11-30T15:00:00.000000000Z",11.43,null,null,null,3,0.0,null,74,2.3,335.0,null,1030,1383.0,2.3,0.01,0.0,null,null,0.0,0.0,9.26,11.43]
[7729,"venezia","2024-11-30T16:00:00.000000000Z",11.35,null,null,null,3,0.0,null,77,2.4,330.0,null,1030,1412.0,2.4,0.0,0.0,null,null,0.0,0.0,8.15,11.35]
[7729,"venezia","2024-11-30T17:00:00.000000000Z",11.13,null,null,null,3,0.0,null,79,2.6,329.0,null,1030,1438.0,2.5,0.0,0.0,null,null,0.0,0.0,7.48,11.13]
[7729,"venezia","2024-11-30T18:00:00.000000000Z",10.3,null,null,null,1,0.0,null,83,2.8,330.0,null,1030,1472.0,2.8,0.0,0.0,null,null,0.0,0.0,6.74,10.3]
[7729,"venezia","2024-11-30T19:00:00.000000000Z",9.33,null,null,null,1,0.0,null,85,3.1,2.0,null,1030,1504.0,3.4,0.0,0.0,null,null,0.0,0.0,6.06,9.33]
[7729,"venezia","2024-11-30T20:00:00.000000000Z",8.8,null,null,null,1,0.0,null,85,3.3,5.0,null,1030,1503.0,3.7,0.0,0.0,null,null,0.0,0.0,5.71,8.8]
[7729,"venezia","2024-11-30T21:00:00.000000000Z",8.34,null,null,null,1,0.0,null,86,3.6,10.0,null,1030,1509.0,4.1,0.0,0.0,null,null,0.0,0.0,5.4,8.34]
[7729,"venezia","2024-11-30T22:00:00.000000000Z",7.82,null,null,null,1,0.0,null,86,3.9,12.0,null,1030,1526.0,4.6,0.0,0.0,null,null,0.0,0.0,5.11,7.82]
[7729,"venezia","2024-11-30T23:00:00.000000000Z",7.66,null,null,null,1,0.0,null,86,4.0,12.0,null,1030,1570.0,4.8,0.0,0.0,null,null,0.0,0.0,4.83,7.66]
[7729,"venezia","2024-12-01T00:00:00.000000000Z",7.1,null,null,null,1,0.0,null,86,4.0,12.0,null,1029,1641.0,5.0,0.0,0.0,null,null,0.0,0.0,4.6,7.1]
[7729,"venezia","2024-12-01T01:00:00.000000000Z",6.48,null,null,null,1,0.0,null,85,3.9,10.0,null,1029,1708.0,4.9,0.0,0.0,null,null,0.0,0.0,4.42,6.48]
[7729,"venezia","2024-12-01T02:00:00.000000000Z",6.02,null,null,null,1,0.0,null,86,3.8,7.0,null,1029,1772.0,4.8,0.0,0.0,null,null,0.0,0.0,4.21,6.02]
[7729,"venezia","2024-12-01T03:00:00.000000000Z",6.3,null,null,null,1,0.0,null,86,3.9,4.0,null,1029,1840.0,5.1,0.0,0.0,null,null,0.0,0.0,4.02,6.3]
[7729,"venezia","2024-12-01T04:00:00.000000000Z",6.28,null,null,null,1,0.0,null,86,4.0,3.0,null,1028,1913.0,5.4,0.0,0.0,null,null,0.0,0.0,3.87,6.28]
[7729,"venezia","2024-12-01T05:00:00.000000000Z",5.66,null,null,null,1,0.0,null,86,4.0,1.0,null,1028,1971.0,5.5,0.0,0.0,null,null,0.0,0.0,3.77,5.66]
[7729,"venezia","2024-12-01T06:00:00.000000000Z",5.12,null,null,null,1,0.0,null,85,3.9,1.0,null,1027,2025.0,5.5,0.0,0.0,null,null,0.0,0.0,3.73,5.12]
[7729,"venezia","2024-12-01T07:00:00.000000000Z",4.8,null,null,null,1,0.0,null,83,3.9,9.0,null,1027,2023.0,6.1,0.03,0.0,null,null,0.0,0.0,4.46,4.8]
[7729,"venezia","2024-12-01T08:00:00.000000000Z",5.48,null,null,null,1,0.0,null,81,4.0,10.0,null,1027,2120.0,6.3,0.35,0.0,null,null,0.0,0.0,5.82,5.48]
[7729,"venezia","2024-12-01T09:00:00.000000000Z",5.45,null,null,null,1,0.0,null,79,4.1,8.0,null,1027,2216.0,6.4,0.88,0.0,null,null,0.0,0.0,7.97,5.45]
[7729,"venezia","2024-12-01T10:00:00.000000000Z",7.56,null,null,null,1,0.0,null,72,4.2,10.0,null,1027,2314.0,6.4,1.36,0.0,null,null,0.0,0.0,9.43,7.56]
[7729,"venezia","2024-12-01T11:00:00.000000000Z",8.73,null,null,null,1,0.0,null,68,4.4,16.0,null,1026,2389.0,6.2,1.53,0.0,null,null,0.0,0.0,10.62,8.73]
[7729,"venezia","2024-12-01T12:00:00.000000000Z",11.23,null,null,null,1,0.0,null,68,4.5,22.0,null,1026,2426.0,5.8,1.31,0.0,null,null,0.0,0.0,11.48,11.23]
[7729,"venezia","2024-12-01T13:00:00.000000000Z",12.71,null,null,null,1,0.0,null,71,4.7,25.0,null,1026,2454.0,5.6,0.8,0.0,null,null,0.0,0.0,11.96,12.71]
[7729,"venezia","2024-12-01T14:00:00.000000000Z",13.58,null,null,null,1,0.0,null,60,2.1,352.0,null,1024,2843.0,3.0,0.15,0.0,null,null,0.0,0.0,11.96,13.58]
[7729,"venezia","2024-12-01T15:00:00.000000000Z",14.32,null,null,null,1,0.0,null,67,2.0,328.0,null,1024,2896.0,3.0,0.01,0.0,null,null,0.0,0.0,10.46,14.32]
[7729,"venezia","2024-12-01T16:00:00.000000000Z",13.64,null,null,null,1,0.0,null,70,2.0,313.0,null,1023,2900.0,3.0,0.0,0.0,null,null,0.0,0.0,8.88,13.64]
[7729,"venezia","2024-12-01T17:00:00.000000000Z",13.08,null,null,null,1,0.0,null,69,2.0,313.0,null,1023,2902.0,3.2,0.0,0.0,null,null,0.0,0.0,8.18,13.08]
[7729,"venezia","2024-12-01T18:00:00.000000000Z",12.18,null,null,null,1,0.0,null,70,2.0,326.0,null,1023,2924.0,3.6,0.0,0.0,null,null,0.0,0.0,7.67,12.18]
[7729,"venezia","2024-12-01T19:00:00.000000000Z",11.48,null,null,null,1,0.0,null,73,1.8,345.0,null,1024,2911.0,3.4,0.0,0.0,null,null,0.0,0.0,7.26,11.48]
[7729,"venezia","2024-12-01T20:00:00.000000000Z",10.32,null,null,null,1,0.0,null,78,1.7,2.0,null,1023,2916.0,2.9,0.0,0.0,null,null,0.0,0.0,6.96,10.32]
[7729,"venezia","2024-12-01T21:00:00.000000000Z",10.46,null,null,null,1,0.0,null,84,1.8,25.0,null,1023,2916.0,3.0,0.0,0.0,null,null,0.0,0.0,6.59,10.46]
[7729,"venezia","2024-12-01T22:00:00.000000000Z",9.41,null,null,null,1,0.0,null,86,1.8,39.0,null,1023,2902.0,3.2,0.0,0.0,null,null,0.0,0.0,6.27,9.41]
[7729,"venezia","2024-12-01T23:00:00.000000000Z",8.7,null,null,null,1,0.0,null,84,1.8,34.0,null,1023,2861.0,3.3,0.0,0.0,null,null,0.0,0.0,6.2,8.7]
[7729,"venezia","2024-12-02T00:00:00.000000000Z",8.4,null,null,null,15,0.0,null,80,1.7,18.0,null,1023,2843.0,3.1,0.0,0.0,null,null,0.0,0.0,6.12,8.4]
[7729,"venezia","2024-12-02T01:00:00.000000000Z",9.02,null,null,null,15,0.0,null,89,4.5,25.0,null,1024,2838.0,6.5,0.0,0.0,null,null,0.0,0.0,6.12,9.02]
[7729,"venezia","2024-12-02T02:00:00.000000000Z",8.65,null,null,null,15,0.0,null,89,4.6,23.0,null,1024,2821.0,6.5,0.0,0.0,null,null,0.0,0.0,5.85,8.65]
[7729,"venezia","2024-12-02T03:00:00.000000000Z",8.5,null,null,null,15,0.0,null,89,4.6,23.0,null,1023,2803.0,6.3,0.0,0.0,null,null,0.0,0.0,5.61,8.5]
[7729,"venezia","2024-12-02T04:00:00.000000000Z",8.03,null,null,null,15,0.0,null,89,4.4,21.0,null,1023,2783.0,6.1,0.0,0.0,null,null,0.0,0.0,5.38,8.03]
[7729,"venezia","2024-12-02T05:00:00.000000000Z",7.86,null,null,null,15,0.0,null,89,4.2,19.0,null,1023,2762.0,5.9,0.0,0.0,null,null,0.0,0.0,5.16,7.86]
[7729,"venezia","2024-12-02T06:00:00.000000000Z",7.4,null,null,null,15,0.0,null,89,4.2,18.0,null,1023,2744.0,5.7,0.0,0.0,null,null,0.0,0.0,4.95,7.4]
[7729,"venezia","2024-12-02T07:00:00.000000000Z",7.74,null,null,null,1,0.0,null,88,4.1,14.0,null,1022,2778.0,6.3,0.02,0.0,null,null,0.0,0.0,4.98,7.74]
[7729,"venezia","2024-12-02T14:00:00.000000000Z",12.41,null,null,null,3,0.0,null,71,2.8,18.0,null,1021,2729.0,2.9,0.27,0.0,null,null,0.0,0.0,11.12,12.41]
[7729,"venezia","2024-12-02T15:00:00.000000000Z",13.1,null,null,null,3,0.0,null,79,2.5,9.0,null,1020,2712.0,2.6,0.01,0.0,null,null,0.0,0.0,10.1,13.1]
[7729,"venezia","2024-12-02T16:00:00.000000000Z",13.8,null,null,null,3,0.0,null,82,2.5,11.0,null,1020,2694.0,2.6,0.0,0.0,null,null,0.0,0.0,9.1,13.8]
[7729,"venezia","2024-12-02T17:00:00.000000000Z",13.14,null,null,null,4,0.0,null,83,2.5,12.0,null,1020,2674.0,2.5,0.0,0.0,null,null,0.0,0.0,8.53,13.14]
[7729,"venezia","2024-12-02T18:00:00.000000000Z",11.38,null,null,null,4,0.0,null,85,2.5,14.0,null,1020,2656.0,2.6,0.0,0.0,null,null,0.0,0.0,7.95,11.38]
[7729,"venezia","2024-12-02T19:00:00.000000000Z",10.6,null,null,null,8,0.0,null,87,2.4,5.0,null,1019,2658.0,2.8,0.0,0.0,null,null,0.0,0.0,7.63,10.6]
[7729,"venezia","2024-12-02T20:00:00.000000000Z",10.12,null,null,null,8,0.0,null,87,2.7,13.0,null,1019,2647.0,3.3,0.0,0.0,null,null,0.0,0.0,7.29,10.12]
[7729,"venezia","2024-12-02T21:00:00.000000000Z",9.7,null,null,null,4,0.0,null,87,2.8,23.0,null,1019,2638.0,3.7,0.0,0.0,null,null,0.0,0.0,6.99,9.7]
[7729,"venezia","2024-12-02T22:00:00.000000000Z",9.1,null,null,null,3,0.0,null,87,2.9,31.0,null,1018,2628.0,3.9,0.0,0.0,null,null,0.0,0.0,6.69,9.1]
[7729,"venezia","2024-12-02T23:00:00.000000000Z",9.14,null,null,null,3,0.0,null,87,3.0,33.0,null,1018,2622.0,4.0,0.0,0.0,null,null,0.0,0.0,6.37,9.14]
[7729,"venezia","2024-12-03T00:00:00.000000000Z",9.14,null,null,null,3,0.0,null,88,3.0,34.0,null,1018,2607.0,3.9,0.0,0.0,null,null,0.0,0.0,6.1,9.14]
[7729,"venezia","2024-12-03T01:00:00.000000000Z",6.79,null,null,null,3,0.0,null,88,3.0,33.0,null,1018,2585.0,3.9,0.0,0.0,null,null,0.0,0.0,5.91,6.79]
[7729,"venezia","2024-12-03T02:00:00.000000000Z",6.4,null,null,null,4,0.0,null,89,3.0,30.0,null,1017,2552.0,3.9,0.0,0.0,null,null,0.0,0.0,5.79,6.4]
[7729,"venezia","2024-12-03T03:00:00.000000000Z",6.0,null,null,null,4,0.0,null,90,3.0,33.0,null,1017,2520.0,3.9,0.0,0.0,null,null,0.0,0.0,5.7,6.0]
[7729,"venezia","2024-12-03T04:00:00.000000000Z",6.35,null,null,null,3,0.0,null,91,3.1,33.0,null,1017,2486.0,4.1,0.0,0.0,null,null,0.0,0.0,5.61,6.35]
[7729,"venezia","2024-12-03T05:00:00.000000000Z",5.7,null,null,null,3,0.0,null,91,3.1,32.0,null,1017,2435.0,4.1,0.0,0.0,null,null,0.0,0.0,5.42,5.7]
[7729,"venezia","2024-12-03T06:00:00.000000000Z",5.08,null,null,null,4,0.0,null,92,3.1,29.0,null,1017,2371.0,4.0,0.0,0.0,null,null,0.0,0.0,5.22,5.08]
[7729,"venezia","2024-12-03T07:00:00.000000000Z",4.96,null,null,null,4,0.0,null,93,3.0,28.0,null,1016,2338.0,4.3,0.01,0.0,null,null,0.0,0.0,5.76,4.96]
[7729,"venezia","2024-12-03T08:00:00.000000000Z",4.92,null,null,null,8,0.01,11.0,90,3.0,27.0,null,1016,2272.0,4.3,0.08,0.0,2122.0,null,0.0,0.0,7.37,4.92]
[7729,"venezia","2024-12-03T09:00:00.000000000Z",5.2,null,null,null,8,0.01,11.0,86,3.3,33.0,null,1016,2200.0,4.5,0.16,0.0,2050.0,null,0.0,0.0,8.11,5.2]
[7729,"venezia","2024-12-03T10:00:00.000000000Z",5.4,null,null,null,8,0.02,11.0,84,3.5,35.0,null,1016,2134.0,4.7,0.23,0.0,1984.0,null,0.0,0.0,8.75,5.4]
[7729,"venezia","2024-12-03T11:00:00.000000000Z",5.9,null,null,null,8,0.02,11.0,83,3.6,36.0,null,1016,2071.0,4.6,0.3,0.0,1921.0,null,0.0,0.0,9.26,5.9]
[7729,"venezia","2024-12-03T12:00:00.000000000Z",6.6,null,null,null,9,0.1,11.0,80,3.7,36.0,null,1016,2018.0,4.5,0.35,0.0,1868.0,null,0.0,0.0,9.68,6.6]
[7729,"venezia","2024-12-03T13:00:00.000000000Z",7.56,null,null,null,9,0.1,11.0,79,3.7,36.0,null,1017,1965.0,4.3,0.3,0.0,null,null,0.0,0.0,9.96,7.56]
[7729,"venezia","2024-12-03T14:00:00.000000000Z",8.8,null,null,null,9,0.1,11.0,80,3.7,35.0,null,1017,1853.0,4.3,0.13,0.0,1703.0,null,0.0,0.0,9.98,8.8]
[7729,"venezia","2024-12-03T15:00:00.000000000Z",8.6,null,null,null,5,0.2,11.0,84,3.7,33.0,null,1017,1760.0,4.5,0.01,0.0,1610.0,null,0.0,0.0,9.5,8.6]
[7729,"venezia","2024-12-03T16:00:00.000000000Z",8.86,null,null,null,8,0.01,11.0,88,3.9,31.0,null,1017,1692.0,4.9,0.0,0.0,1542.0,null,0.0,0.0,8.74,8.86]
[7729,"venezia","2024-12-03T17:00:00.000000000Z",8.7,null,null,null,5,0.2,11.0,88,3.9,27.0,null,1017,1639.0,5.3,0.0,0.0,1489.0,null,0.0,0.0,8.41,8.7]
[7729,"venezia","2024-12-03T18:00:00.000000000Z",8.64,null,null,null,5,0.2,11.0,88,4.1,25.0,null,1017,1609.0,5.9,0.0,0.0,1459.0,null,0.0,0.0,8.17,8.64]
[7729,"venezia","2024-12-03T19:00:00.000000000Z",8.76,null,null,null,8,0.01,11.0,87,4.7,32.0,null,1017,1520.0,6.9,0.0,0.0,1370.0,null,0.0,0.0,8.15,8.76]
[7729,"venezia","2024-12-03T20:00:00.000000000Z",8.55,null,null,null,8,0.0,null,87,5.1,35.0,null,1017,1522.0,7.6,0.0,0.0,null,null,0.0,0.0,7.93,8.55]
[7729,"venezia","2024-12-03T21:00:00.000000000Z",8.2,null,null,null,8,0.02,11.0,87,5.4,37.0,null,1018,1516.0,8.1,0.0,0.0,1366.0,null,0.0,0.0,7.77,8.2]
[7729,"venezia","2024-12-03T22:00:00.000000000Z",7.4,null,null,null,8,0.02,11.0,88,5.5,37.0,null,1018,1502.0,8.5,0.0,0.0,1352.0,null,0.0,0.0,7.69,7.4]
[7729,"venezia","2024-12-03T23:00:00.000000000Z",7.16,null,null,null,5,0.5,11.0,88,5.6,39.0,null,1018,1468.0,8.8,0.0,0.0,1318.0,null,0.0,0.0,7.66,7.16]
[7729,"venezia","2024-12-04T00:00:00.000000000Z",7.2,null,null,null,5,0.5,11.0,88,5.6,38.0,null,1018,1440.0,8.8,0.0,0.0,1290.0,null,0.0,0.0,7.78,7.2]
[7729,"venezia","2024-12-04T01:00:00.000000000Z",7.6,null,null,null,8,0.01,11.0,88,5.5,38.0,null,1018,1428.0,8.5,0.0,0.0,1278.0,null,0.0,0.0,7.85,7.6]
[7729,"venezia","2024-12-04T02:00:00.000000000Z",7.9,null,null,null,8,0.01,11.0,89,5.4,39.0,null,1019,1416.0,8.3,0.0,0.0,1266.0,null,0.0,0.0,7.86,7.9]
[7729,"venezia","2024-12-04T03:00:00.000000000Z",8.16,null,null,null,8,0.01,11.0,89,5.3,41.0,null,1019,1403.0,8.0,0.0,0.0,1253.0,null,0.0,0.0,7.9,8.16]
[7729,"venezia","2024-12-04T04:00:00.000000000Z",8.15,null,null,null,8,0.01,11.0,88,5.2,43.0,null,1019,1391.0,7.7,0.0,0.0,1241.0,null,0.0,0.0,7.9,8.15]
[7729,"venezia","2024-12-04T05:00:00.000000000Z",8.76,null,null,null,9,0.3,11.0,88,5.2,43.0,null,1019,1378.0,7.4,0.0,0.0,1228.0,null,0.0,0.0,7.9,8.76]
[7729,"venezia","2024-12-04T06:00:00.000000000Z",8.94,null,null,null,9,0.3,11.0,87,5.2,44.0,null,1019,1360.0,7.1,0.0,0.0,1210.0,null,0.0,0.0,7.89,8.94]
[7729,"venezia","2024-12-04T07:00:00.000000000Z",8.2,null,null,null,8,0.0,11.0,89,6.4,46.0,null,1019,1263.0,9.3,0.01,0.0,null,null,0.0,0.0,7.82,8.2]
[7729,"venezia","2024-12-04T08:00:00.000000000Z",9.18,null,null,null,8,0.0,11.0,88,6.1,45.0,null,1020,1255.0,8.7,0.1,0.0,null,null,0.0,0.0,8.47,9.18]
[7729,"venezia","2024-12-04T09:00:00.000000000Z",8.4,null,null,null,8,0.0,11.0,83,5.9,42.0,null,1020,1257.0,7.8,0.26,0.0,null,null,0.0,0.0,9.14,8.4]
[7729,"venezia","2024-12-04T10:00:00.000000000Z",8.33,null,null,null,8,0.0,null,81,5.8,39.0,null,1020,1268.0,7.0,0.42,0.0,null,null,0.0,0.0,9.66,8.33]
[7729,"venezia","2024-12-04T11:00:00.000000000Z",9.49,null,null,null,8,0.0,null,77,5.6,39.0,null,1020,1277.0,6.5,0.55,0.0,null,null,0.0,0.0,10.16,9.49]
[7729,"venezia","2024-12-04T12:00:00.000000000Z",9.56,null,null,null,8,0.0,null,75,5.5,40.0,null,1021,1289.0,6.1,0.58,0.0,null,null,0.0,0.0,10.5,9.56]
[7729,"venezia","2024-12-04T13:00:00.000000000Z",9.9,null,null,null,8,0.0,null,72,5.3,39.0,null,1021,1303.0,5.9,0.36,0.0,null,null,0.0,0.0,10.67,9.9]
[7729,"venezia","2024-12-04T14:00:00.000000000Z",10.43,null,null,null,1,0.0,null,69,1.0,15.0,null,1021,1337.0,1.7,0.18,0.0,null,null,0.0,0.0,9.84,10.43]
[7729,"venezia","2024-12-04T15:00:00.000000000Z",10.6,null,null,null,3,0.0,null,72,0.9,22.0,null,1021,1328.0,1.5,0.01,0.0,null,null,0.0,0.0,9.05,10.6]
[7729,"venezia","2024-12-04T16:00:00.000000000Z",10.4,null,null,null,4,0.0,null,76,1.0,28.0,null,1022,1314.0,1.5,0.0,0.0,null,null,0.0,0.0,8.16,10.4]
[7729,"venezia","2024-12-04T17:00:00.000000000Z",10.2,null,null,null,8,0.0,null,83,1.5,22.0,null,1022,1301.0,1.8,0.0,0.0,null,null,0.0,0.0,6.98,10.2]
[7729,"venezia","2024-12-04T18:00:00.000000000Z",9.8,null,null,null,3,0.0,null,87,2.0,21.0,null,1023,1278.0,2.8,0.0,0.0,null,null,0.0,0.0,5.96,9.8]
[7729,"venezia","2024-12-04T19:00:00.000000000Z",9.3,null,null,null,4,0.0,null,82,2.4,45.0,null,1023,1273.0,5.8,0.0,0.0,null,null,0.0,0.0,7.41,9.3]
[7729,"venezia","2024-12-04T20:00:00.000000000Z",8.9,null,null,null,3,0.0,null,81,2.5,55.0,null,1023,1253.0,6.1,0.0,0.0,null,null,0.0,0.0,7.34,8.9]
[7729,"venezia","2024-12-04T21:00:00.000000000Z",8.94,null,null,null,1,0.0,null,81,2.7,52.0,null,1023,1263.0,6.6,0.0,0.0,null,null,0.0,0.0,6.88,8.94]
[7729,"venezia","2024-12-04T22:00:00.000000000Z",8.64,null,null,null,1,0.0,null,83,2.7,35.0,null,1024,1239.0,6.1,0.0,0.0,null,null,0.0,0.0,6.35,8.64]
[7729,"venezia","2024-12-04T23:00:00.000000000Z",8.8,null,null,null,3,0.0,null,84,2.7,32.0,null,1024,1214.0,6.0,0.0,0.0,null,null,0.0,0.0,5.95,8.8]
[7729,"venezia","2024-12-05T00:00:00.000000000Z",9.2,null,null,null,3,0.0,null,85,2.6,33.0,null,1024,1209.0,6.2,0.0,0.0,null,null,0.0,0.0,5.67,9.2]
[7729,"venezia","2024-12-05T01:00:00.000000000Z",8.52,null,null,null,1,-0.07,null,80,2.7,20.0,null,1024,1248.0,6.5,0.0,0.0,1098.0,null,0.0,0.0,4.44,8.52]
[7729,"venezia","2024-12-05T02:00:00.000000000Z",7.65,5.93,7.65,"CORRETTIVO",1,0.0,null,84,4.9,37.0,80000.0,1025,1202.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T03:00:00.000000000Z",7.3,5.53,7.3,"CORRETTIVO",1,0.0,null,84,4.7,35.0,80001.0,1025,1177.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T04:00:00.000000000Z",7.14,5.16,7.14,"CORRETTIVO",1,0.0,null,84,4.9,37.0,80000.0,1025,1152.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T05:00:00.000000000Z",7.03,4.82,7.03,"CORRETTIVO",1,0.0,null,84,4.9,38.0,80001.0,1026,1123.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T06:00:00.000000000Z",7.0,4.52,7.0,"CORRETTIVO",1,0.0,null,84,4.9,38.0,80000.0,1026,1097.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T07:00:00.000000000Z",6.33,4.64,6.33,"CORRETTIVO",1,0.0,null,84,5.3,39.0,76683.0,1026,1147.0,6.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T08:00:00.000000000Z",5.9,5.5,5.9,"CORRETTIVO",1,0.0,null,83,5.2,40.0,80001.0,1026,1125.0,6.5,0.33,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T09:00:00.000000000Z",5.92,6.92,5.92,"CORRETTIVO",1,0.0,null,78,5.1,38.0,80000.0,1026,1105.0,6.2,0.88,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T10:00:00.000000000Z",6.59,7.94,6.59,"CORRETTIVO",1,0.0,null,73,4.9,35.0,80001.0,1026,1098.0,5.7,1.38,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T11:00:00.000000000Z",7.64,8.63,7.64,"CORRETTIVO",1,0.0,null,67,4.7,29.0,80002.0,1026,1107.0,5.0,1.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T12:00:00.000000000Z",8.73,9.1,8.73,"CORRETTIVO",1,0.0,null,62,4.4,25.0,80001.0,1026,1127.0,4.3,1.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T13:00:00.000000000Z",9.43,9.21,9.43,"CORRETTIVO",1,0.0,null,61,4.1,23.0,80001.0,1026,1149.0,3.9,0.83,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T14:00:00.000000000Z",9.95,8.93,9.95,"CORRETTIVO",1,0.0,null,66,3.8,18.0,80001.0,1025,1163.0,3.7,0.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T15:00:00.000000000Z",10.25,7.74,10.25,"CORRETTIVO",1,0.0,null,74,3.6,9.0,80000.0,1025,1169.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T16:00:00.000000000Z",10.14,6.6,10.14,"CORRETTIVO",1,0.0,null,77,3.5,7.0,80000.0,1025,1171.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T17:00:00.000000000Z",9.7,5.98,9.7,"CORRETTIVO",1,0.0,null,79,3.2,4.0,80001.0,1025,1165.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T18:00:00.000000000Z",8.64,5.47,8.64,"CORRETTIVO",1,0.0,null,80,3.1,4.0,80000.0,1025,1161.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T19:00:00.000000000Z",8.04,5.11,8.04,"CORRETTIVO",1,0.0,null,80,4.3,31.0,80000.0,1024,1133.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T20:00:00.000000000Z",7.88,4.72,7.88,"CORRETTIVO",1,0.0,null,81,4.2,27.0,80002.0,1024,1121.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T21:00:00.000000000Z",7.34,4.36,7.34,"CORRETTIVO",1,0.0,null,81,3.7,19.0,80001.0,1024,1108.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T22:00:00.000000000Z",6.58,4.01,6.58,"CORRETTIVO",1,0.0,null,82,3.3,9.0,80000.0,1024,1126.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-05T23:00:00.000000000Z",6.5,3.73,6.5,"CORRETTIVO",3,0.0,null,83,2.9,0.0,80001.0,1023,1157.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T00:00:00.000000000Z",6.3,3.47,6.3,"CORRETTIVO",3,0.0,null,83,2.5,353.0,80002.0,1023,1216.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T01:00:00.000000000Z",5.84,3.34,5.84,"CORRETTIVO",3,0.0,null,82,2.2,347.0,80002.0,1023,2083.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T02:00:00.000000000Z",5.14,3.42,5.14,"CORRETTIVO",4,0.0,null,82,1.7,339.0,80001.0,1022,2179.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T03:00:00.000000000Z",4.86,3.48,4.86,"CORRETTIVO",8,0.0,null,81,1.3,309.0,70246.0,1021,2233.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T04:00:00.000000000Z",5.2,3.75,5.2,"CORRETTIVO",8,0.01,11.0,81,1.5,278.0,53309.0,1020,2303.0,1.7,0.0,0.0,2153.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T05:00:00.000000000Z",5.4,3.89,5.4,"CORRETTIVO",8,0.04,11.0,82,1.7,263.0,41220.0,1019,2441.0,2.1,0.0,0.0,2291.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T06:00:00.000000000Z",5.64,3.88,5.64,"CORRETTIVO",8,0.01,11.0,83,1.5,259.0,65041.0,1018,2488.0,1.8,0.0,0.0,2338.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T07:00:00.000000000Z",5.98,4.27,5.98,"CORRETTIVO",4,0.0,null,85,1.4,282.0,2000.0,1017,2459.0,1.7,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T08:00:00.000000000Z",5.57,4.82,5.57,"CORRETTIVO",4,0.0,null,83,1.5,254.0,2000.0,1016,2367.0,2.2,0.32,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T09:00:00.000000000Z",5.58,5.79,5.58,"CORRETTIVO",4,0.02,11.0,81,1.5,247.0,2000.0,1016,2461.0,2.2,0.8,0.0,1375.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T10:00:00.000000000Z",5.08,6.74,5.08,"CORRETTIVO",8,0.01,11.0,76,1.8,241.0,80002.0,1015,2456.0,2.1,1.29,0.0,1188.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T11:00:00.000000000Z",5.34,7.44,5.34,"CORRETTIVO",8,0.0,null,74,1.8,241.0,80001.0,1014,1154.0,2.1,1.43,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T12:00:00.000000000Z",6.1,7.91,6.1,"CORRETTIVO",8,0.0,null,72,1.6,235.0,80000.0,1014,2112.0,1.8,1.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T13:00:00.000000000Z",6.9,8.17,6.9,"CORRETTIVO",4,0.0,null,70,1.1,225.0,80001.0,1015,2099.0,1.0,0.78,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T14:00:00.000000000Z",7.2,8.15,7.2,"CORRETTIVO",4,0.0,null,72,null,null,80002.0,1015,2018.0,0.0,0.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T15:00:00.000000000Z",7.3,7.51,7.3,"CORRETTIVO",4,0.0,null,79,0.7,45.0,80001.0,1015,1891.0,0.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T16:00:00.000000000Z",7.36,6.78,7.36,"CORRETTIVO",3,0.0,null,81,1.3,39.0,80001.0,1016,1818.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T17:00:00.000000000Z",7.5,6.58,7.5,"CORRETTIVO",3,0.0,null,83,1.8,29.0,80002.0,1017,1780.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T18:00:00.000000000Z",7.4,6.15,7.4,"CORRETTIVO",3,0.0,null,86,2.0,24.0,80002.0,1017,1747.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T19:00:00.000000000Z",7.04,4.87,7.04,"CORRETTIVO",1,0.0,null,86,2.0,20.0,69671.0,1018,1729.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T20:00:00.000000000Z",6.31,4.39,6.31,"CORRETTIVO",1,0.0,null,88,2.4,5.0,80001.0,1018,1697.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T21:00:00.000000000Z",5.2,3.74,5.2,"CORRETTIVO",1,0.0,null,91,2.7,356.0,40284.0,1018,1674.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T22:00:00.000000000Z",4.64,3.23,4.64,"CORRETTIVO",3,0.0,null,91,2.7,352.0,29450.0,1018,1664.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-06T23:00:00.000000000Z",4.2,2.82,4.2,"CORRETTIVO",3,0.0,null,91,2.5,351.0,29320.0,1018,1667.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T00:00:00.000000000Z",4.46,2.51,4.46,"CORRETTIVO",3,0.0,null,91,2.2,342.0,29375.0,1018,1679.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T01:00:00.000000000Z",4.5,2.29,4.5,"CORRETTIVO",4,0.0,null,91,1.9,332.0,30926.0,1018,1779.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T02:00:00.000000000Z",4.47,2.04,4.47,"CORRETTIVO",4,0.0,null,91,1.9,321.0,39505.0,1018,1792.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T03:00:00.000000000Z",3.5,1.79,3.5,"CORRETTIVO",4,0.0,null,91,1.8,317.0,18884.0,1017,1801.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T04:00:00.000000000Z",3.6,1.63,3.6,"CORRETTIVO",4,0.0,null,92,1.6,320.0,13190.0,1017,1815.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T05:00:00.000000000Z",2.9,1.63,2.9,"CORRETTIVO",4,0.0,null,92,1.4,326.0,8656.0,1017,1836.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T06:00:00.000000000Z",3.34,1.59,3.34,"CORRETTIVO",4,0.0,null,93,1.4,324.0,7201.0,1017,1857.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T07:00:00.000000000Z",3.4,1.48,3.4,"CORRETTIVO",4,0.0,null,93,1.8,299.0,5334.0,1017,1919.0,1.3,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T08:00:00.000000000Z",3.26,2.4,3.26,"CORRETTIVO",4,0.0,null,93,1.6,300.0,7382.0,1016,1946.0,1.1,0.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T09:00:00.000000000Z",3.58,3.35,3.58,"CORRETTIVO",4,0.0,null,94,1.7,291.0,6121.0,1016,1961.0,1.2,0.66,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T10:00:00.000000000Z",5.13,4.51,5.13,"CORRETTIVO",8,0.0,null,93,1.5,290.0,24763.0,1015,1960.0,1.0,0.98,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T11:00:00.000000000Z",6.34,5.56,6.34,"CORRETTIVO",8,0.0,null,88,0.9,291.0,71227.0,1014,1948.0,0.0,1.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T12:00:00.000000000Z",6.84,6.44,6.84,"CORRETTIVO",8,0.0,null,83,null,null,80002.0,1013,1939.0,0.0,0.89,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T13:00:00.000000000Z",6.98,7.02,6.98,"CORRETTIVO",8,0.0,null,84,null,null,80002.0,1012,1912.0,0.6,0.7,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T14:00:00.000000000Z",7.84,7.27,7.84,"CORRETTIVO",8,0.0,null,84,0.8,76.0,80001.0,1011,1878.0,1.1,0.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T15:00:00.000000000Z",7.4,6.95,7.4,"CORRETTIVO",8,0.0,null,88,1.2,66.0,80002.0,1010,1864.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T16:00:00.000000000Z",7.96,6.3,7.96,"CORRETTIVO",8,0.0,null,91,1.9,62.0,41991.0,1009,1856.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T17:00:00.000000000Z",7.66,6.09,7.66,"CORRETTIVO",8,0.0,null,92,2.5,56.0,80001.0,1008,1817.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T18:00:00.000000000Z",7.6,5.95,7.6,"CORRETTIVO",8,0.0,null,94,3.0,50.0,30709.0,1007,1750.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T19:00:00.000000000Z",7.26,6.58,7.26,"CORRETTIVO",4,0.01,11.0,93,3.9,58.0,24416.0,1006,1684.0,5.8,0.0,0.0,1534.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T20:00:00.000000000Z",6.7,6.95,6.7,"CORRETTIVO",8,0.05,11.0,93,4.5,55.0,15898.0,1005,1579.0,6.7,0.0,0.0,1429.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-07T21:00:00.000000000Z",6.6,7.42,6.6,"CORRETTIVO",8,0.12,11.0,93,5.2,47.0,11214.0,1004,1441.0,7.9,0.0,0.0,1291.0,null,0.083,0.0,null,null]
[7729,"venezia","2024-12-07T22:00:00.000000000Z",6.7,7.45,6.7,"CORRETTIVO",10,0.42,11.0,93,6.1,48.0,4397.0,1003,1464.0,9.1,0.0,0.0,1266.0,null,0.119,0.0,null,null]
[7729,"venezia","2024-12-07T23:00:00.000000000Z",6.2,7.51,6.2,"CORRETTIVO",10,0.83,11.0,93,6.4,51.0,4567.0,1002,1462.0,9.6,0.0,0.0,1185.0,null,0.169,0.0,null,null]
[7729,"venezia","2024-12-08T00:00:00.000000000Z",6.63,7.84,6.63,"CORRETTIVO",10,1.14,11.0,93,6.6,59.0,6709.0,1000,1469.0,10.1,0.0,0.0,1143.0,null,0.237,0.0,null,null]
[7729,"venezia","2024-12-08T01:00:00.000000000Z",7.26,8.34,7.26,"CORRETTIVO",10,2.28,11.0,92,6.5,65.0,4119.0,1000,1501.0,9.7,0.0,0.0,1041.0,null,0.154,0.0,null,null]
[7729,"venezia","2024-12-08T02:00:00.000000000Z",7.54,8.7,7.54,"CORRETTIVO",10,4.31,11.0,93,6.6,70.0,2807.0,999,1550.0,9.9,0.0,0.0,917.0,null,0.118,0.0,null,null]
[7729,"venezia","2024-12-08T03:00:00.000000000Z",7.1,9.07,7.1,"CORRETTIVO",10,5.17,11.0,93,7.7,75.0,2802.0,998,1511.0,11.0,0.0,0.0,818.0,null,0.114,0.0,null,null]
[7729,"venezia","2024-12-08T04:00:00.000000000Z",7.39,9.38,7.39,"CORRETTIVO",10,5.04,11.0,92,8.9,74.0,2735.0,998,1440.0,12.9,0.0,0.0,755.0,null,0.133,0.0,null,null]
[7729,"venezia","2024-12-08T05:00:00.000000000Z",6.82,9.28,6.82,"CORRETTIVO",10,5.33,11.0,91,9.8,68.0,2589.0,998,1374.0,14.6,0.0,0.0,669.0,null,0.189,0.0,null,null]
[7729,"venezia","2024-12-08T06:00:00.000000000Z",7.2,8.78,7.2,"CORRETTIVO",10,5.91,11.0,91,10.0,58.0,2247.0,998,1344.0,14.7,0.0,0.0,602.0,null,0.042,0.0,null,null]
[7729,"venezia","2024-12-08T07:00:00.000000000Z",6.87,8.57,6.87,"CORRETTIVO",10,1.09,11.0,90,10.0,52.0,7558.0,999,1300.0,14.6,0.0,0.0,982.0,null,0.055,0.0,null,null]
[7729,"venezia","2024-12-08T08:00:00.000000000Z",6.73,8.37,6.73,"CORRETTIVO",10,0.86,11.0,89,9.8,46.0,10942.0,999,1282.0,14.3,0.01,0.0,999.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-08T09:00:00.000000000Z",7.61,8.46,7.61,"CORRETTIVO",10,0.53,11.0,88,10.0,41.0,11598.0,999,1249.0,15.2,0.02,0.0,1027.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-08T10:00:00.000000000Z",8.48,8.34,8.48,"CORRETTIVO",10,0.56,11.0,87,10.5,39.0,11651.0,998,1296.0,15.8,0.03,0.0,1068.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-08T11:00:00.000000000Z",8.54,8.21,8.54,"CORRETTIVO",10,0.77,11.0,87,11.0,38.0,9163.0,998,1355.0,15.7,0.03,0.0,1088.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-08T12:00:00.000000000Z",9.2,8.16,9.2,"CORRETTIVO",10,0.98,11.0,87,10.9,36.0,8348.0,997,1383.0,15.7,0.03,0.0,1081.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-08T13:00:00.000000000Z",9.46,8.09,9.46,"CORRETTIVO",10,0.76,11.0,86,11.1,38.0,11045.0,997,1402.0,15.7,0.01,0.0,1136.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-08T14:00:00.000000000Z",9.6,7.86,9.6,"CORRETTIVO",10,1.04,11.0,86,10.9,41.0,7193.0,997,1370.0,15.3,0.0,0.0,1059.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-08T15:00:00.000000000Z",9.18,7.58,9.18,"CORRETTIVO",10,1.31,11.0,87,10.6,46.0,6185.0,998,1260.0,14.6,0.0,0.0,911.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-08T16:00:00.000000000Z",8.86,7.24,8.86,"CORRETTIVO",10,1.53,11.0,88,10.6,50.0,5937.0,999,1122.0,14.3,0.0,0.0,745.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-08T17:00:00.000000000Z",9.43,7.12,9.43,"CORRETTIVO",10,1.73,11.0,88,10.6,51.0,3156.0,1000,1047.0,14.3,0.0,0.0,646.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-08T18:00:00.000000000Z",8.08,6.98,8.08,"CORRETTIVO",10,1.89,11.0,88,10.8,50.0,2921.0,1000,998.0,14.6,0.0,0.0,579.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-08T19:00:00.000000000Z",6.98,6.69,6.98,"CORRETTIVO",10,1.05,11.0,88,11.6,48.0,5634.0,1002,901.0,15.4,0.0,0.0,588.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-08T20:00:00.000000000Z",7.06,6.67,7.06,"CORRETTIVO",10,0.91,11.0,87,11.4,47.0,9553.0,1002,904.0,15.2,0.0,0.0,614.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-08T21:00:00.000000000Z",6.67,6.57,6.67,"CORRETTIVO",10,0.66,11.0,87,10.9,48.0,12257.0,1003,903.0,14.6,0.0,0.0,655.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-08T22:00:00.000000000Z",8.33,6.47,8.33,"CORRETTIVO",10,0.52,11.0,88,10.4,47.0,9604.0,1003,911.0,13.9,0.0,0.0,691.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-08T23:00:00.000000000Z",7.98,6.43,7.98,"CORRETTIVO",10,0.43,11.0,87,9.8,46.0,9747.0,1004,919.0,13.3,0.0,0.0,719.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T00:00:00.000000000Z",7.3,6.37,7.3,"CORRETTIVO",10,0.41,11.0,87,9.5,45.0,9810.0,1004,944.0,13.0,0.0,0.0,749.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T01:00:00.000000000Z",8.3,6.3,8.3,"CORRETTIVO",8,0.0,null,87,9.3,44.0,42352.0,1005,955.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T02:00:00.000000000Z",7.7,6.27,7.7,"CORRETTIVO",8,0.0,null,87,9.1,43.0,42876.0,1005,983.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T03:00:00.000000000Z",7.9,6.27,7.9,"CORRETTIVO",8,0.0,null,86,8.8,44.0,43380.0,1005,1021.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T04:00:00.000000000Z",7.92,6.25,7.92,"CORRETTIVO",8,0.0,null,86,8.6,45.0,43825.0,1006,1044.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T05:00:00.000000000Z",7.3,6.21,7.3,"CORRETTIVO",8,0.0,null,86,8.3,44.0,80001.0,1006,1055.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T06:00:00.000000000Z",7.47,6.18,7.47,"CORRETTIVO",8,0.0,null,86,8.1,45.0,80001.0,1007,1063.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T07:00:00.000000000Z",7.16,5.92,7.16,"CORRETTIVO",8,0.02,11.0,86,7.5,50.0,61358.0,1008,1049.0,10.0,0.01,0.0,899.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T08:00:00.000000000Z",7.26,6.8,7.26,"CORRETTIVO",9,0.11,11.0,85,7.3,50.0,30291.0,1008,976.0,9.5,0.05,0.0,826.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T09:00:00.000000000Z",7.2,6.97,7.2,"CORRETTIVO",9,0.29,11.0,82,7.5,49.0,14806.0,1008,936.0,9.2,0.07,0.0,772.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T10:00:00.000000000Z",7.93,6.96,7.93,"CORRETTIVO",10,0.45,11.0,84,7.5,46.0,14716.0,1009,947.0,9.0,0.07,0.0,742.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T11:00:00.000000000Z",8.3,7.13,8.3,"CORRETTIVO",10,0.43,11.0,84,7.3,43.0,14601.0,1009,976.0,8.9,0.09,0.0,776.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T12:00:00.000000000Z",9.15,7.41,9.15,"CORRETTIVO",10,0.38,11.0,84,7.1,43.0,15136.0,1009,1002.0,8.8,0.08,0.0,814.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T13:00:00.000000000Z",9.3,8.87,9.3,"CORRETTIVO",8,0.0,null,63,4.8,67.0,24200.0,1010,1114.0,8.0,0.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T14:00:00.000000000Z",9.1,8.92,9.1,"CORRETTIVO",8,0.0,null,63,5.3,67.0,24200.0,1010,1091.0,8.7,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T15:00:00.000000000Z",9.4,8.08,9.4,"CORRETTIVO",8,0.0,null,70,5.3,68.0,24200.0,1011,1077.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T16:00:00.000000000Z",9.56,7.71,9.56,"CORRETTIVO",8,0.0,null,73,4.0,65.0,24200.0,1011,1105.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T17:00:00.000000000Z",9.14,7.48,9.14,"CORRETTIVO",8,0.01,11.0,75,3.7,44.0,24200.0,1012,1098.0,9.2,0.0,0.0,948.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T18:00:00.000000000Z",8.78,7.25,8.78,"CORRETTIVO",5,0.1,11.0,75,4.0,42.0,24200.0,1012,1114.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T19:00:00.000000000Z",8.5,7.14,8.5,"CORRETTIVO",8,0.0,null,74,4.2,49.0,24200.0,1013,1114.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T20:00:00.000000000Z",9.18,6.89,9.18,"CORRETTIVO",8,0.0,null,75,3.6,42.0,24200.0,1013,1124.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T21:00:00.000000000Z",8.9,6.84,8.9,"CORRETTIVO",8,0.0,null,76,3.6,49.0,24200.0,1014,1068.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T22:00:00.000000000Z",8.9,6.93,8.9,"CORRETTIVO",8,0.02,11.0,76,4.1,57.0,24200.0,1014,1064.0,11.8,0.0,0.0,914.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-09T23:00:00.000000000Z",8.74,6.99,8.74,"CORRETTIVO",5,0.1,11.0,76,4.0,50.0,24200.0,1014,1133.0,10.4,0.0,0.0,983.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T00:00:00.000000000Z",8.45,6.84,8.45,"CORRETTIVO",5,0.1,11.0,76,4.2,45.0,24200.0,1014,1081.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T01:00:00.000000000Z",7.9,6.82,7.9,"CORRETTIVO",5,0.5,11.0,87,7.6,43.0,80000.0,1015,1191.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T02:00:00.000000000Z",7.8,6.77,7.8,"CORRETTIVO",5,0.1,11.0,87,7.5,44.0,80000.0,1015,1211.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T03:00:00.000000000Z",7.9,6.74,7.9,"CORRETTIVO",5,0.1,11.0,86,7.4,44.0,80001.0,1015,1219.0,10.3,0.0,0.0,1069.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T04:00:00.000000000Z",8.18,6.69,8.18,"CORRETTIVO",5,0.1,11.0,86,7.4,46.0,80002.0,1016,1221.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T05:00:00.000000000Z",7.8,6.58,7.8,"CORRETTIVO",5,0.1,11.0,87,7.4,47.0,80001.0,1016,1209.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T06:00:00.000000000Z",7.53,6.51,7.53,"CORRETTIVO",8,0.01,11.0,88,7.4,47.0,80002.0,1016,1181.0,10.2,0.0,0.0,1031.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T07:00:00.000000000Z",7.7,6.83,7.7,"CORRETTIVO",8,0.0,null,88,7.2,42.0,80001.0,1017,1199.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T08:00:00.000000000Z",7.8,7.25,7.8,"CORRETTIVO",8,0.0,null,86,7.2,41.0,80001.0,1017,1236.0,10.1,0.11,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T09:00:00.000000000Z",8.0,7.9,8.0,"CORRETTIVO",8,0.0,null,81,7.4,42.0,80001.0,1018,1266.0,10.0,0.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T10:00:00.000000000Z",8.2,8.65,8.2,"CORRETTIVO",8,0.0,null,78,7.5,43.0,80000.0,1018,1284.0,9.8,0.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T11:00:00.000000000Z",8.8,9.21,8.8,"CORRETTIVO",8,0.0,null,76,7.4,46.0,80001.0,1018,1301.0,9.5,0.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T12:00:00.000000000Z",8.8,9.37,8.8,"CORRETTIVO",8,0.0,null,73,7.3,48.0,80000.0,1019,1309.0,9.3,0.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T13:00:00.000000000Z",9.14,9.32,9.14,"CORRETTIVO",8,0.05,11.0,76,7.0,50.0,47401.0,1019,1309.0,9.1,0.21,0.0,1159.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T14:00:00.000000000Z",9.34,9.24,9.34,"CORRETTIVO",8,0.06,11.0,81,6.7,50.0,42648.0,1019,1299.0,8.8,0.08,0.0,1149.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T15:00:00.000000000Z",9.4,8.82,9.4,"CORRETTIVO",8,0.09,11.0,87,6.5,49.0,36628.0,1019,1289.0,8.6,0.0,0.0,1139.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T16:00:00.000000000Z",9.3,8.23,9.3,"CORRETTIVO",8,0.11,11.0,88,6.4,48.0,31471.0,1020,1287.0,8.7,0.0,0.0,1137.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T17:00:00.000000000Z",9.4,7.84,9.4,"CORRETTIVO",8,0.12,11.0,88,6.4,46.0,31082.0,1020,1294.0,8.6,0.0,0.0,1144.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T18:00:00.000000000Z",9.2,7.55,9.2,"CORRETTIVO",8,0.13,11.0,89,6.3,46.0,38628.0,1021,1291.0,8.5,0.0,0.0,1141.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T19:00:00.000000000Z",9.02,7.46,9.02,"CORRETTIVO",8,0.07,11.0,78,2.4,37.0,24200.0,1021,1431.0,5.1,0.0,0.0,1281.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T20:00:00.000000000Z",8.71,7.38,8.71,"CORRETTIVO",8,0.01,11.0,79,2.3,48.0,24200.0,1021,1452.0,4.9,0.0,0.0,1302.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T21:00:00.000000000Z",8.57,7.33,8.57,"CORRETTIVO",8,0.0,null,80,2.5,49.0,24200.0,1021,1427.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T22:00:00.000000000Z",8.5,7.29,8.5,"CORRETTIVO",8,0.0,null,80,2.5,45.0,24200.0,1021,1430.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-10T23:00:00.000000000Z",8.32,7.13,8.32,"CORRETTIVO",8,0.0,null,80,2.4,36.0,24200.0,1022,1486.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-11T00:00:00.000000000Z",7.92,7.0,7.92,"CORRETTIVO",8,0.0,null,79,2.3,22.0,24200.0,1022,1477.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-11T01:00:00.000000000Z",7.64,6.32,7.64,"CORRETTIVO",4,0.0,null,89,4.8,36.0,80001.0,1022,1286.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-11T02:00:00.000000000Z",7.54,5.99,7.54,"CORRETTIVO",4,0.0,null,88,4.5,32.0,80000.0,1022,1292.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-11T03:00:00.000000000Z",7.32,5.73,7.32,"CORRETTIVO",4,0.01,11.0,88,4.3,31.0,80001.0,1022,1305.0,6.0,0.0,0.0,1155.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-11T04:00:00.000000000Z",6.8,5.39,6.8,"CORRETTIVO",3,0.0,null,89,4.2,30.0,80000.0,1023,1319.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-11T05:00:00.000000000Z",6.46,4.92,6.46,"CORRETTIVO",3,0.0,null,89,4.1,29.0,80002.0,1023,1323.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-11T06:00:00.000000000Z",6.26,4.49,6.26,"CORRETTIVO",1,0.0,null,89,4.0,28.0,80000.0,1023,1321.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-11T07:00:00.000000000Z",5.76,5.33,5.76,"CORRETTIVO",1,0.0,null,83,3.7,21.0,43975.0,1023,1481.0,6.0,0.05,0.0,null,null,6.05,4.85,null,null]
[7729,"venezia","2024-12-11T08:00:00.000000000Z",5.33,5.71,5.33,"CORRETTIVO",1,0.0,null,80,3.6,18.0,49505.0,1023,1464.0,6.0,0.09,0.0,null,null,6.0,4.71,null,null]
[7729,"venezia","2024-12-11T09:00:00.000000000Z",5.45,6.1,5.45,"CORRETTIVO",1,0.0,null,76,3.4,15.0,55035.0,1024,1447.0,5.9,0.14,0.0,null,null,5.94,4.56,null,null]
[7729,"venezia","2024-12-11T10:00:00.000000000Z",6.28,7.01,6.28,"CORRETTIVO",1,0.0,null,72,3.2,13.0,55787.0,1024,1457.0,5.0,0.46,0.0,null,null,6.89,5.07,null,null]
[7729,"venezia","2024-12-11T11:00:00.000000000Z",7.47,7.92,7.47,"CORRETTIVO",3,0.0,null,68,2.9,11.0,56540.0,1024,1467.0,4.2,0.77,0.0,null,null,7.84,5.58,null,null]
[7729,"venezia","2024-12-11T12:00:00.000000000Z",9.03,8.83,9.03,"CORRETTIVO",4,0.0,null,64,2.7,8.0,57293.0,1024,1477.0,3.3,1.09,0.0,null,null,8.79,6.09,null,null]
[7729,"venezia","2024-12-11T13:00:00.000000000Z",9.33,9.17,9.33,"CORRETTIVO",3,0.0,null,69,1.7,1.0,24200.0,1024,1421.0,2.3,0.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-11T14:00:00.000000000Z",9.97,8.92,9.97,"CORRETTIVO",1,0.0,null,73,1.6,13.0,24200.0,1024,1457.0,2.3,0.17,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-11T15:00:00.000000000Z",10.6,7.33,10.6,"CORRETTIVO",1,0.0,null,83,1.9,28.0,24200.0,1024,1488.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-11T16:00:00.000000000Z",11.53,6.17,11.53,"CORRETTIVO",1,0.0,null,87,2.1,28.0,24200.0,1024,1471.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-11T17:00:00.000000000Z",10.58,5.58,10.58,"CORRETTIVO",1,0.0,null,87,2.1,31.0,24200.0,1025,1465.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-11T18:00:00.000000000Z",9.84,5.08,9.84,"CORRETTIVO",1,0.0,null,87,2.2,36.0,24200.0,1025,1460.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-11T19:00:00.000000000Z",8.8,6.9,8.8,"CORRETTIVO",1,0.0,null,88,2.6,353.0,80001.0,1026,1496.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-11T20:00:00.000000000Z",8.46,6.37,8.46,"CORRETTIVO",1,0.0,null,88,2.8,6.0,80001.0,1026,1490.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-11T21:00:00.000000000Z",7.92,5.96,7.92,"CORRETTIVO",1,0.0,null,89,2.9,18.0,80000.0,1026,1489.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-11T22:00:00.000000000Z",7.53,5.62,7.53,"CORRETTIVO",1,0.0,null,89,3.1,25.0,80000.0,1026,1479.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-11T23:00:00.000000000Z",7.6,5.34,7.6,"CORRETTIVO",1,0.0,null,89,3.2,30.0,80002.0,1027,1463.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-12T00:00:00.000000000Z",6.72,5.07,6.72,"CORRETTIVO",1,0.0,null,90,3.5,35.0,80002.0,1027,1446.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-12T01:00:00.000000000Z",5.5,4.81,5.5,"CORRETTIVO",1,0.0,null,90,3.7,36.0,80000.0,1028,1428.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-12T02:00:00.000000000Z",4.46,4.55,4.46,"CORRETTIVO",1,0.0,null,90,3.8,39.0,69849.0,1028,1405.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-12T03:00:00.000000000Z",4.34,4.3,4.34,"CORRETTIVO",1,0.0,null,90,3.9,40.0,32127.0,1028,1386.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-12T04:00:00.000000000Z",4.6,4.06,4.6,"CORRETTIVO",1,0.0,null,90,3.9,40.0,31882.0,1028,1366.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-12T05:00:00.000000000Z",4.6,3.81,4.6,"CORRETTIVO",15,0.0,null,90,3.9,40.0,900.0,1028,1340.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-12T06:00:00.000000000Z",4.4,3.56,4.4,"CORRETTIVO",15,0.0,null,90,3.9,40.0,900.0,1029,1316.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-12T07:00:00.000000000Z",4.7,4.34,4.7,"CORRETTIVO",1,0.0,null,90,3.7,21.0,48516.0,1029,1519.0,5.8,0.05,0.0,null,null,4.68,3.74,null,null]
[7729,"venezia","2024-12-12T08:00:00.000000000Z",4.64,4.93,4.64,"CORRETTIVO",1,0.0,null,86,3.6,23.0,51336.0,1029,1494.0,5.8,0.09,0.0,null,null,5.01,3.67,null,null]
[7729,"venezia","2024-12-12T09:00:00.000000000Z",4.26,5.52,4.26,"CORRETTIVO",1,0.0,null,82,3.5,25.0,54157.0,1030,1468.0,5.9,0.14,0.0,null,null,5.35,3.6,null,null]
[7729,"venezia","2024-12-12T10:00:00.000000000Z",4.7,6.39,4.7,"CORRETTIVO",4,0.0,null,77,3.2,25.0,2000.0,1030,1513.0,5.0,0.48,0.0,null,null,6.25,4.24,null,null]
[7729,"venezia","2024-12-12T11:00:00.000000000Z",6.17,7.26,6.17,"CORRETTIVO",1,0.0,null,72,3.0,25.0,56303.0,1030,1558.0,4.2,0.81,0.0,null,null,7.16,4.88,null,null]
[7729,"venezia","2024-12-12T12:00:00.000000000Z",7.13,8.13,7.13,"CORRETTIVO",1,0.0,null,66,2.7,24.0,57376.0,1029,1604.0,3.3,1.15,0.0,null,null,8.06,5.52,null,null]
[7729,"venezia","2024-12-12T13:00:00.000000000Z",8.2,8.53,8.2,"CORRETTIVO",1,0.0,null,75,3.0,37.0,80001.0,1029,1463.0,3.3,0.75,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-12T14:00:00.000000000Z",8.6,8.49,8.6,"CORRETTIVO",1,0.0,null,77,2.6,32.0,80001.0,1029,1506.0,2.8,0.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-12T15:00:00.000000000Z",8.64,7.57,8.64,"CORRETTIVO",1,0.0,null,82,2.5,27.0,80001.0,1029,1538.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-12T16:00:00.000000000Z",8.49,6.63,8.49,"CORRETTIVO",1,0.0,null,84,2.6,21.0,80000.0,1029,1555.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-12T17:00:00.000000000Z",7.57,6.14,7.57,"CORRETTIVO",1,0.0,null,85,2.5,14.0,80001.0,1029,1553.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-12T18:00:00.000000000Z",6.63,5.71,6.63,"CORRETTIVO",1,0.0,null,86,2.4,9.0,80001.0,1029,1539.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-12T19:00:00.000000000Z",6.14,5.24,6.14,"CORRETTIVO",1,0.0,null,87,2.5,9.0,60956.0,1029,1501.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-12T20:00:00.000000000Z",5.71,4.72,5.71,"CORRETTIVO",1,0.0,null,88,2.6,7.0,62704.0,1030,1480.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-12T21:00:00.000000000Z",5.22,4.34,5.22,"CORRETTIVO",1,0.0,null,89,2.6,9.0,41547.0,1030,1468.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-12T22:00:00.000000000Z",4.72,4.03,4.72,"CORRETTIVO",1,0.0,null,89,2.5,7.0,40667.0,1030,1457.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-12T23:00:00.000000000Z",4.34,3.76,4.34,"PREVISIONE",1,0.0,null,89,2.5,7.0,40387.0,1030,1458.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-13T00:00:00.000000000Z",4.03,3.51,4.03,"PREVISIONE",1,0.0,null,89,2.5,7.0,40278.0,1030,1471.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-13T01:00:00.000000000Z",3.76,3.27,3.76,"PREVISIONE",1,0.0,null,90,2.5,9.0,40236.0,1030,1490.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-13T14:00:00.000000000Z",7.83,8.09,7.83,"CORRETTIVO",3,0.0,null,81,3.5,43.0,80001.0,1030,1478.0,3.9,0.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-13T15:00:00.000000000Z",8.16,7.26,8.16,"CORRETTIVO",3,0.0,null,88,3.5,43.0,80001.0,1029,1488.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-13T16:00:00.000000000Z",8.1,6.24,8.1,"CORRETTIVO",3,0.0,null,89,3.7,43.0,70132.0,1029,1495.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-13T17:00:00.000000000Z",7.94,5.85,7.94,"CORRETTIVO",4,0.0,null,89,3.8,40.0,69827.0,1029,1472.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-13T18:00:00.000000000Z",7.36,5.68,7.36,"CORRETTIVO",4,0.01,11.0,89,3.9,37.0,66413.0,1029,1442.0,5.2,0.0,0.0,1292.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-13T19:00:00.000000000Z",7.0,5.04,7.0,"CORRETTIVO",4,0.01,11.0,89,4.4,37.0,26246.0,1029,1444.0,5.8,0.0,0.0,1294.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-13T20:00:00.000000000Z",6.88,4.95,6.88,"CORRETTIVO",8,0.07,11.0,89,4.4,38.0,9949.0,1028,1452.0,6.1,0.0,0.0,1302.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-13T21:00:00.000000000Z",6.58,5.01,6.58,"CORRETTIVO",8,0.29,11.0,90,4.3,36.0,7583.0,1028,1409.0,5.9,0.0,0.0,1245.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-13T22:00:00.000000000Z",5.76,4.96,5.76,"CORRETTIVO",10,0.82,11.0,91,4.1,34.0,4363.0,1027,1369.0,5.4,0.0,0.0,1093.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-13T23:00:00.000000000Z",5.46,4.62,5.46,"CORRETTIVO",10,2.0,11.0,91,4.1,29.0,4495.0,1027,1363.0,5.2,0.0,0.0,1043.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T00:00:00.000000000Z",4.82,4.24,4.82,"CORRETTIVO",10,1.0,11.0,93,4.2,21.0,4343.0,1026,1361.0,5.3,0.0,0.0,1056.0,null,0.0,0.01,null,null]
[7729,"venezia","2024-12-14T01:00:00.000000000Z",4.3,4.28,4.3,"CORRETTIVO",10,0.71,11.0,92,4.4,14.0,4169.0,1026,1365.0,5.6,0.0,0.0,1108.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T02:00:00.000000000Z",4.06,4.17,4.06,"CORRETTIVO",10,0.65,11.0,93,4.3,8.0,4942.0,1025,1363.0,5.6,0.0,0.0,1117.0,null,0.0,0.015,null,null]
[7729,"venezia","2024-12-14T03:00:00.000000000Z",4.0,4.11,4.0,"CORRETTIVO",10,0.54,11.0,93,3.9,0.0,9528.0,1025,1312.0,4.8,0.0,0.0,1088.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T04:00:00.000000000Z",4.3,4.11,4.3,"CORRETTIVO",10,0.45,11.0,93,3.4,346.0,9790.0,1024,1264.0,3.9,0.0,0.0,1060.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T05:00:00.000000000Z",4.3,4.11,4.3,"CORRETTIVO",10,0.44,11.0,93,3.1,328.0,9944.0,1024,1252.0,3.2,0.0,0.0,1050.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T06:00:00.000000000Z",4.8,4.09,4.8,"CORRETTIVO",10,0.44,11.0,94,3.0,307.0,9341.0,1023,1252.0,2.8,0.0,0.0,1050.0,null,0.0,0.023,null,null]
[7729,"venezia","2024-12-14T07:00:00.000000000Z",4.7,4.42,4.7,"CORRETTIVO",8,0.0,null,93,2.9,288.0,32680.0,1023,1238.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T08:00:00.000000000Z",4.56,4.92,4.56,"CORRETTIVO",8,0.0,null,92,3.0,276.0,31308.0,1022,1262.0,3.6,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T09:00:00.000000000Z",4.2,5.52,4.2,"CORRETTIVO",4,0.0,null,89,3.1,266.0,80000.0,1022,1301.0,3.7,0.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T10:00:00.000000000Z",4.73,6.11,4.73,"CORRETTIVO",4,0.0,null,88,3.0,261.0,80000.0,1022,1335.0,3.5,0.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T11:00:00.000000000Z",4.8,6.72,4.8,"CORRETTIVO",4,0.0,null,87,2.8,253.0,80001.0,1021,1355.0,3.1,0.54,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T12:00:00.000000000Z",5.83,7.27,5.83,"CORRETTIVO",4,0.0,null,85,2.7,248.0,80001.0,1021,1361.0,2.8,0.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T13:00:00.000000000Z",7.16,7.55,7.16,"CORRETTIVO",4,0.02,11.0,86,2.4,240.0,64439.0,1021,1352.0,2.5,0.23,0.0,1202.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T14:00:00.000000000Z",7.48,7.66,7.48,"CORRETTIVO",8,0.06,11.0,89,2.2,238.0,51563.0,1020,1339.0,2.1,0.08,0.0,1189.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T15:00:00.000000000Z",7.38,7.57,7.38,"CORRETTIVO",8,0.07,11.0,91,1.8,243.0,48109.0,1020,1327.0,1.7,0.01,0.0,1177.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T16:00:00.000000000Z",7.84,7.45,7.84,"CORRETTIVO",8,0.09,11.0,93,1.4,258.0,46341.0,1020,1325.0,1.1,0.0,0.0,1175.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T17:00:00.000000000Z",7.76,7.41,7.76,"CORRETTIVO",8,0.03,11.0,94,0.9,283.0,51175.0,1020,1322.0,0.8,0.0,0.0,1172.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T18:00:00.000000000Z",7.7,7.36,7.7,"CORRETTIVO",5,0.1,11.0,95,1.0,294.0,24819.0,1020,1341.0,0.7,0.0,0.0,1191.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T19:00:00.000000000Z",7.24,7.03,7.24,"CORRETTIVO",9,0.16,11.0,94,1.6,288.0,15102.0,1021,1413.0,1.1,0.0,0.0,1263.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T20:00:00.000000000Z",6.76,6.98,6.76,"CORRETTIVO",9,0.08,11.0,95,1.4,300.0,14065.0,1020,1449.0,0.9,0.0,0.0,1299.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T21:00:00.000000000Z",6.2,6.92,6.2,"CORRETTIVO",8,0.03,11.0,95,1.4,309.0,22380.0,1021,1525.0,0.9,0.0,0.0,1375.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T22:00:00.000000000Z",6.36,6.8,6.36,"CORRETTIVO",8,0.03,11.0,96,1.6,317.0,15440.0,1021,1577.0,1.3,0.0,0.0,1427.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-14T23:00:00.000000000Z",6.54,6.64,6.54,"CORRETTIVO",8,0.04,11.0,96,1.9,324.0,11531.0,1021,1629.0,1.6,0.0,0.0,1479.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T00:00:00.000000000Z",6.8,6.38,6.8,"CORRETTIVO",14,0.03,11.0,97,1.9,324.0,99.0,1021,1668.0,1.5,0.0,0.0,1518.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T01:00:00.000000000Z",6.8,6.51,6.8,"CORRETTIVO",14,0.0,null,95,1.7,315.0,99.0,1021,1706.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T02:00:00.000000000Z",6.67,6.37,6.67,"CORRETTIVO",14,0.01,11.0,95,1.8,311.0,99.0,1021,1723.0,1.4,0.0,0.0,1573.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T03:00:00.000000000Z",6.4,6.18,6.4,"CORRETTIVO",14,0.0,null,96,1.9,313.0,99.0,1021,1723.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T04:00:00.000000000Z",6.34,5.93,6.34,"CORRETTIVO",14,0.0,null,97,1.9,317.0,99.0,1022,1720.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T05:00:00.000000000Z",6.3,5.67,6.3,"CORRETTIVO",14,0.0,null,97,1.8,317.0,99.0,1022,1712.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T06:00:00.000000000Z",6.2,5.39,6.2,"CORRETTIVO",14,0.01,11.0,97,1.8,313.0,99.0,1023,1702.0,1.5,0.0,0.0,1552.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T07:00:00.000000000Z",5.8,2.8,5.8,"CORRETTIVO",15,0.0,null,97,1.9,302.0,900.0,1023,1671.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T08:00:00.000000000Z",5.46,2.97,5.46,"CORRETTIVO",15,0.0,null,97,2.0,300.0,900.0,1024,1648.0,1.8,0.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T09:00:00.000000000Z",5.3,3.52,5.3,"CORRETTIVO",15,0.0,null,96,2.2,304.0,900.0,1025,1622.0,1.9,0.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T10:00:00.000000000Z",5.97,4.19,5.97,"CORRETTIVO",15,0.0,null,95,2.1,295.0,900.0,1025,1588.0,1.9,0.68,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T11:00:00.000000000Z",7.23,4.91,7.23,"CORRETTIVO",4,0.0,null,95,2.2,291.0,2012.0,1026,1562.0,2.1,0.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T12:00:00.000000000Z",5.49,5.79,5.49,"CORRETTIVO",15,0.0,null,95,2.4,287.0,900.0,1027,1557.0,2.3,0.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T13:00:00.000000000Z",4.5,6.43,4.5,"CORRETTIVO",15,0.0,null,95,2.4,277.0,900.0,1027,1572.0,2.6,0.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T14:00:00.000000000Z",4.7,6.63,4.7,"CORRETTIVO",15,0.0,null,95,2.6,272.0,900.0,1028,1588.0,2.7,0.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T15:00:00.000000000Z",4.86,6.33,4.86,"CORRETTIVO",15,0.0,null,96,2.8,274.0,900.0,1029,1593.0,2.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T16:00:00.000000000Z",4.84,5.89,4.84,"CORRETTIVO",15,0.0,null,96,2.9,274.0,900.0,1029,1603.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T17:00:00.000000000Z",4.84,5.47,4.84,"CORRETTIVO",15,0.0,null,96,3.0,270.0,900.0,1030,1617.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T18:00:00.000000000Z",4.64,5.1,4.64,"CORRETTIVO",15,0.0,null,96,3.0,274.0,900.0,1031,1612.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T19:00:00.000000000Z",4.37,4.59,4.37,"CORRETTIVO",8,0.0,null,97,2.2,265.0,4546.0,1031,1673.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T20:00:00.000000000Z",3.8,4.32,3.8,"CORRETTIVO",8,0.0,null,98,2.1,265.0,4005.0,1032,1682.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T21:00:00.000000000Z",3.66,4.05,3.66,"CORRETTIVO",8,0.0,null,98,2.1,265.0,4169.0,1032,1702.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T22:00:00.000000000Z",3.8,3.76,3.8,"CORRETTIVO",8,0.0,null,97,1.9,261.0,4418.0,1033,1733.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-15T23:00:00.000000000Z",3.6,3.58,3.6,"CORRETTIVO",14,0.0,null,98,1.8,257.0,99.0,1033,1778.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T00:00:00.000000000Z",3.7,3.46,3.7,"CORRETTIVO",14,0.0,null,98,1.9,252.0,99.0,1034,1848.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T01:00:00.000000000Z",3.44,3.28,3.44,"CORRETTIVO",14,0.0,null,97,1.8,254.0,99.0,1034,1960.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T02:00:00.000000000Z",3.36,3.06,3.36,"CORRETTIVO",14,0.0,null,98,1.6,256.0,99.0,1035,2078.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T03:00:00.000000000Z",3.4,2.8,3.4,"CORRETTIVO",14,0.0,null,98,1.2,265.0,99.0,1035,2469.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T04:00:00.000000000Z",3.33,2.53,3.33,"CORRETTIVO",14,0.0,null,98,0.9,283.0,99.0,1035,2644.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T05:00:00.000000000Z",3.23,2.27,3.23,"CORRETTIVO",14,0.0,null,98,0.7,315.0,99.0,1035,2679.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T06:00:00.000000000Z",3.02,1.98,3.02,"CORRETTIVO",14,0.0,null,98,0.8,337.0,99.0,1036,2708.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T07:00:00.000000000Z",2.96,1.75,2.96,"CORRETTIVO",14,0.0,null,98,0.9,342.0,99.0,1036,2750.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T08:00:00.000000000Z",2.8,1.82,2.8,"CORRETTIVO",14,0.0,null,98,0.8,353.0,99.0,1036,2796.0,0.6,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T09:00:00.000000000Z",2.98,2.35,2.98,"CORRETTIVO",14,0.0,null,98,0.7,0.0,99.0,1036,2843.0,0.7,0.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T10:00:00.000000000Z",3.16,2.74,3.16,"CORRETTIVO",8,0.0,null,96,0.6,0.0,7622.0,1036,2877.0,0.6,0.25,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T11:00:00.000000000Z",3.2,3.18,3.2,"CORRETTIVO",4,0.0,null,95,0.6,9.0,8756.0,1036,2900.0,0.7,0.33,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T12:00:00.000000000Z",3.41,3.7,3.41,"CORRETTIVO",4,0.0,null,95,0.7,27.0,13167.0,1036,2911.0,0.9,0.35,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T13:00:00.000000000Z",3.64,4.17,3.64,"CORRETTIVO",4,0.0,null,95,0.8,45.0,28804.0,1036,2920.0,1.2,0.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T14:00:00.000000000Z",4.33,4.5,4.33,"CORRETTIVO",14,0.0,null,94,0.9,49.0,99.0,1036,2933.0,1.3,0.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T15:00:00.000000000Z",4.36,4.47,4.36,"CORRETTIVO",14,0.0,null,95,0.9,41.0,99.0,1036,2946.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T16:00:00.000000000Z",4.36,4.47,4.36,"CORRETTIVO",14,0.0,null,95,1.0,29.0,99.0,1036,2965.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T17:00:00.000000000Z",4.1,4.41,4.1,"CORRETTIVO",14,0.0,null,95,1.0,17.0,99.0,1036,2988.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T18:00:00.000000000Z",3.75,4.36,3.75,"CORRETTIVO",14,0.0,null,95,1.1,10.0,99.0,1036,3024.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T19:00:00.000000000Z",3.93,4.33,3.93,"CORRETTIVO",8,0.0,null,95,1.1,5.0,12261.0,1035,3096.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T20:00:00.000000000Z",3.78,4.28,3.78,"CORRETTIVO",8,0.0,null,95,1.0,0.0,11720.0,1035,3128.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T21:00:00.000000000Z",3.6,4.18,3.6,"CORRETTIVO",8,0.0,null,95,0.9,347.0,8242.0,1034,3157.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T22:00:00.000000000Z",3.2,4.03,3.2,"CORRETTIVO",8,0.0,null,95,0.9,342.0,6917.0,1034,3173.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-16T23:00:00.000000000Z",3.14,3.89,3.14,"CORRETTIVO",14,0.0,null,95,1.0,0.0,99.0,1033,3175.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T00:00:00.000000000Z",3.24,3.81,3.24,"CORRETTIVO",14,0.0,null,95,1.0,17.0,99.0,1033,3161.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T01:00:00.000000000Z",3.14,3.76,3.14,"CORRETTIVO",14,0.0,null,95,1.1,27.0,99.0,1034,3142.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T02:00:00.000000000Z",3.1,3.7,3.1,"CORRETTIVO",14,0.01,11.0,95,1.2,24.0,99.0,1033,3123.0,1.3,0.0,0.0,2973.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T03:00:00.000000000Z",3.3,3.62,3.3,"CORRETTIVO",14,0.0,null,96,1.2,20.0,99.0,1033,3105.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T04:00:00.000000000Z",3.36,3.54,3.36,"CORRETTIVO",14,0.0,null,96,1.3,13.0,99.0,1033,3089.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T05:00:00.000000000Z",3.1,3.38,3.1,"CORRETTIVO",14,0.01,11.0,96,1.6,11.0,99.0,1033,3081.0,1.7,0.0,0.0,2931.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T06:00:00.000000000Z",2.9,3.22,2.9,"CORRETTIVO",14,0.0,null,97,1.8,9.0,99.0,1033,3081.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T07:00:00.000000000Z",2.64,3.25,2.64,"CORRETTIVO",14,0.0,null,97,1.8,0.0,99.0,1033,3108.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T08:00:00.000000000Z",2.3,3.61,2.3,"CORRETTIVO",14,0.01,11.0,96,1.7,3.0,99.0,1032,3111.0,2.0,0.07,0.0,2961.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T09:00:00.000000000Z",2.74,4.23,2.74,"CORRETTIVO",14,0.0,null,96,1.7,3.0,99.0,1032,3104.0,2.0,0.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T10:00:00.000000000Z",3.1,4.92,3.1,"CORRETTIVO",14,0.0,null,95,1.7,7.0,99.0,1032,3089.0,2.0,0.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T11:00:00.000000000Z",3.83,5.45,3.83,"CORRETTIVO",14,0.01,11.0,94,1.4,8.0,99.0,1032,3090.0,1.7,0.4,0.0,2940.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T12:00:00.000000000Z",4.13,5.78,4.13,"CORRETTIVO",14,0.01,11.0,94,1.2,5.0,99.0,1032,3096.0,1.5,0.36,0.0,2946.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T13:00:00.000000000Z",4.5,6.04,4.5,"CORRETTIVO",14,0.0,null,94,1.0,0.0,99.0,1032,3100.0,1.4,0.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T14:00:00.000000000Z",4.68,6.06,4.68,"CORRETTIVO",14,0.0,null,95,0.9,347.0,99.0,1032,3105.0,1.2,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T15:00:00.000000000Z",5.66,5.91,5.66,"CORRETTIVO",14,0.0,null,95,0.9,328.0,99.0,1031,3111.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T16:00:00.000000000Z",6.06,5.74,6.06,"CORRETTIVO",14,0.0,null,96,1.0,315.0,99.0,1031,3130.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T17:00:00.000000000Z",5.8,5.57,5.8,"CORRETTIVO",8,0.0,null,96,1.0,315.0,6387.0,1032,3148.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T18:00:00.000000000Z",5.9,5.48,5.9,"CORRETTIVO",14,0.0,null,96,1.1,319.0,99.0,1032,3161.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T19:00:00.000000000Z",6.1,5.04,6.1,"CORRETTIVO",8,0.0,null,97,1.3,302.0,6444.0,1031,3119.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T20:00:00.000000000Z",5.98,4.9,5.98,"CORRETTIVO",8,0.0,null,98,1.3,302.0,6093.0,1031,3159.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T21:00:00.000000000Z",5.58,4.81,5.58,"CORRETTIVO",8,0.0,null,98,1.3,309.0,6054.0,1031,3188.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T22:00:00.000000000Z",4.8,4.72,4.8,"CORRETTIVO",8,0.0,null,97,1.4,309.0,5569.0,1030,3183.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-17T23:00:00.000000000Z",4.6,4.65,4.6,"CORRETTIVO",14,0.0,null,97,1.3,309.0,99.0,1030,3166.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T00:00:00.000000000Z",4.4,4.63,4.4,"CORRETTIVO",14,0.0,null,96,1.3,309.0,99.0,1030,3157.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T01:00:00.000000000Z",3.98,4.63,3.98,"CORRETTIVO",14,0.0,null,96,1.3,309.0,99.0,1030,3158.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T02:00:00.000000000Z",4.07,4.61,4.07,"CORRETTIVO",14,0.0,null,95,1.3,302.0,99.0,1030,3161.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T03:00:00.000000000Z",3.8,4.59,3.8,"CORRETTIVO",14,0.0,null,95,1.3,297.0,99.0,1030,3161.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T04:00:00.000000000Z",3.52,4.57,3.52,"CORRETTIVO",14,0.0,null,95,1.2,294.0,99.0,1029,3152.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T05:00:00.000000000Z",3.06,4.56,3.06,"CORRETTIVO",14,0.0,null,95,1.2,290.0,99.0,1029,3147.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T06:00:00.000000000Z",2.7,4.56,2.7,"CORRETTIVO",14,0.0,null,95,1.1,297.0,99.0,1029,3148.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T07:00:00.000000000Z",2.64,4.56,2.64,"CORRETTIVO",14,0.0,null,95,1.0,299.0,99.0,1029,3151.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T08:00:00.000000000Z",2.8,4.93,2.8,"CORRETTIVO",14,0.0,null,94,1.0,307.0,99.0,1029,3155.0,0.0,0.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T09:00:00.000000000Z",2.76,5.56,2.76,"CORRETTIVO",14,0.0,null,94,0.9,324.0,99.0,1029,3156.0,0.0,0.34,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T10:00:00.000000000Z",3.14,6.16,3.14,"CORRETTIVO",14,0.0,null,94,0.6,329.0,99.0,1028,3160.0,0.0,0.55,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T11:00:00.000000000Z",3.16,6.68,3.16,"CORRETTIVO",14,0.0,null,94,0.5,0.0,99.0,1028,3169.0,0.0,0.55,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T12:00:00.000000000Z",3.7,7.14,3.7,"CORRETTIVO",15,0.0,null,94,null,null,900.0,1028,3181.0,0.6,0.43,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T13:00:00.000000000Z",3.9,7.31,3.9,"CORRETTIVO",15,0.0,null,94,0.5,53.0,900.0,1028,3193.0,0.8,0.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T14:00:00.000000000Z",4.57,8.47,4.57,"CORRETTIVO",8,0.0,null,94,0.5,112.0,80001.0,1027,3207.0,0.6,0.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T15:00:00.000000000Z",4.33,8.28,4.33,"CORRETTIVO",14,0.0,null,95,0.5,101.0,99.0,1027,3199.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T16:00:00.000000000Z",4.74,8.07,4.74,"CORRETTIVO",14,0.0,null,96,0.6,81.0,99.0,1027,3183.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T17:00:00.000000000Z",4.4,7.95,4.4,"CORRETTIVO",14,0.0,null,97,0.5,53.0,99.0,1027,3161.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T18:00:00.000000000Z",4.26,7.82,4.26,"CORRETTIVO",14,0.0,null,97,0.6,45.0,99.0,1027,3136.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T19:00:00.000000000Z",4.26,6.45,4.26,"CORRETTIVO",8,0.0,null,97,1.1,345.0,8462.0,1026,3096.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T20:00:00.000000000Z",4.2,6.44,4.2,"CORRETTIVO",8,0.0,null,97,1.2,346.0,7395.0,1026,3063.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T21:00:00.000000000Z",4.2,6.42,4.2,"CORRETTIVO",8,0.01,11.0,97,1.3,342.0,6499.0,1026,3034.0,0.9,0.0,0.0,2884.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T22:00:00.000000000Z",3.76,6.38,3.76,"CORRETTIVO",8,0.0,null,97,1.3,351.0,6574.0,1025,3016.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-18T23:00:00.000000000Z",3.8,6.35,3.8,"CORRETTIVO",14,0.0,null,96,1.3,351.0,99.0,1025,3003.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-19T00:00:00.000000000Z",4.43,6.32,4.43,"CORRETTIVO",14,0.01,11.0,96,1.4,356.0,99.0,1024,3000.0,1.2,0.0,0.0,2850.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-19T01:00:00.000000000Z",5.48,6.3,5.48,"CORRETTIVO",14,0.02,11.0,96,1.3,0.0,99.0,1024,3004.0,1.1,0.0,0.0,2854.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-19T02:00:00.000000000Z",5.84,6.27,5.84,"CORRETTIVO",14,0.01,11.0,97,1.3,0.0,99.0,1023,3009.0,1.1,0.0,0.0,2859.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-19T03:00:00.000000000Z",6.3,6.23,6.3,"CORRETTIVO",14,0.01,11.0,96,1.3,0.0,99.0,1023,3008.0,1.1,0.0,0.0,2858.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-19T04:00:00.000000000Z",6.4,6.19,6.4,"CORRETTIVO",14,0.02,11.0,96,1.3,4.0,99.0,1022,2998.0,1.1,0.0,0.0,2848.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-19T05:00:00.000000000Z",5.8,6.15,5.8,"CORRETTIVO",14,0.01,11.0,96,1.4,4.0,99.0,1021,2974.0,1.2,0.0,0.0,2824.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-19T06:00:00.000000000Z",5.98,6.12,5.98,"CORRETTIVO",14,0.03,11.0,97,1.5,8.0,99.0,1021,2936.0,1.4,0.0,0.0,2786.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-19T07:00:00.000000000Z",6.24,5.9,6.24,"CORRETTIVO",8,0.03,11.0,97,1.0,349.0,99.0,1020,2906.0,0.8,0.0,0.0,2756.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-19T08:00:00.000000000Z",6.46,6.11,6.46,"CORRETTIVO",8,0.03,11.0,97,1.1,5.0,99.0,1019,2895.0,1.1,0.02,0.0,2745.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-19T09:00:00.000000000Z",6.4,6.36,6.4,"CORRETTIVO",8,0.03,11.0,96,1.3,9.0,99.0,1018,2892.0,1.4,0.04,0.0,2742.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-19T10:00:00.000000000Z",6.7,6.64,6.7,"CORRETTIVO",8,0.2,11.0,96,1.6,15.0,6486.0,1017,2877.0,1.6,0.05,0.0,2727.0,"P",0.0,0.0,null,null]
[7729,"venezia","2024-12-19T11:00:00.000000000Z",7.13,6.89,7.13,"CORRETTIVO",9,0.16,11.0,96,1.6,22.0,6935.0,1016,2826.0,1.8,0.05,0.0,2676.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-19T12:00:00.000000000Z",7.67,7.1,7.67,"CORRETTIVO",8,0.2,11.0,95,1.6,30.0,7302.0,1015,2663.0,1.8,0.05,0.0,2513.0,"P",0.0,0.0,null,null]
[7729,"venezia","2024-12-19T13:00:00.000000000Z",7.3,7.29,7.3,"CORRETTIVO",9,0.14,11.0,96,1.6,35.0,10193.0,1014,2361.0,1.9,0.03,0.0,2211.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-19T14:00:00.000000000Z",7.2,7.39,7.2,"CORRETTIVO",9,0.57,11.0,93,2.3,33.0,33844.0,1013,2126.0,2.8,0.01,0.0,null,null,7.46,7.25,null,null]
[7729,"venezia","2024-12-19T15:00:00.000000000Z",7.1,7.36,7.1,"CORRETTIVO",10,0.57,11.0,94,2.3,37.0,10766.0,1011,2154.0,2.8,0.01,0.0,1816.0,null,7.46,7.14,null,null]
[7729,"venezia","2024-12-19T16:00:00.000000000Z",7.16,7.35,7.16,"CORRETTIVO",10,0.47,11.0,94,2.8,36.0,8946.0,1010,2142.0,3.3,0.01,0.0,1797.0,null,7.47,7.19,null,null]
[7729,"venezia","2024-12-19T17:00:00.000000000Z",7.0,7.33,7.0,"CORRETTIVO",10,0.47,11.0,94,3.2,34.0,7125.0,1009,2129.0,3.9,0.0,0.0,1778.0,null,7.48,7.25,null,null]
[7729,"venezia","2024-12-19T18:00:00.000000000Z",6.9,7.32,6.9,"CORRETTIVO",10,0.47,11.0,93,3.7,32.0,5304.0,1008,2116.0,4.4,0.0,0.0,1758.0,null,7.49,7.3,null,null]
[7729,"venezia","2024-12-19T19:00:00.000000000Z",6.9,7.4,6.9,"CORRETTIVO",10,0.2,11.0,93,4.1,39.0,6347.0,1007,2134.0,5.5,0.0,7.8,1800.0,null,7.5,7.28,null,null]
[7729,"venezia","2024-12-19T20:00:00.000000000Z",6.8,7.47,6.8,"CORRETTIVO",10,0.2,11.0,93,4.5,46.0,7390.0,1006,2153.0,6.5,0.0,15.5,1843.0,null,7.5,7.26,null,null]
[7729,"venezia","2024-12-19T21:00:00.000000000Z",6.7,7.55,6.7,"CORRETTIVO",10,0.2,11.0,94,4.9,53.0,8433.0,1004,2172.0,7.6,0.0,23.3,1886.0,null,7.51,7.24,null,null]
[7729,"venezia","2024-12-19T22:00:00.000000000Z",6.9,7.04,6.9,"CORRETTIVO",10,2.14,11.0,94,5.2,42.0,6733.0,1004,2139.0,7.8,0.0,39.1,1749.0,null,7.6,7.17,null,null]
[7729,"venezia","2024-12-19T23:00:00.000000000Z",7.1,7.35,7.1,"CORRETTIVO",10,2.14,11.0,94,5.4,30.0,5032.0,1003,2105.0,8.1,0.0,54.9,1612.0,null,7.68,7.11,null,null]
[7729,"venezia","2024-12-20T00:00:00.000000000Z",7.3,7.65,7.3,"CORRETTIVO",10,2.14,11.0,95,5.7,18.0,3331.0,1002,2071.0,8.3,0.0,70.7,1475.0,null,7.77,7.04,null,null]
[7729,"venezia","2024-12-20T01:00:00.000000000Z",7.74,8.39,7.74,"CORRETTIVO",10,0.79,11.0,90,6.7,20.0,6258.0,1002,1861.0,10.0,0.0,61.5,1323.0,null,8.22,7.24,null,null]
[7729,"venezia","2024-12-20T02:00:00.000000000Z",9.23,9.12,9.23,"CORRETTIVO",10,0.79,11.0,85,7.8,23.0,9185.0,1002,1651.0,11.8,0.0,52.4,1171.0,null,8.67,7.43,null,null]
[7729,"venezia","2024-12-20T03:00:00.000000000Z",8.1,8.12,8.1,"CORRETTIVO",10,0.79,11.0,79,8.8,26.0,12113.0,1002,1440.0,13.5,0.0,43.2,1019.0,null,9.12,7.63,null,null]
[7729,"venezia","2024-12-20T04:00:00.000000000Z",7.98,7.74,7.98,"CORRETTIVO",10,0.08,11.0,79,8.2,36.0,17093.0,1003,1393.0,12.5,0.0,28.8,1033.0,null,8.8,7.54,null,null]
[7729,"venezia","2024-12-20T05:00:00.000000000Z",7.66,7.37,7.66,"CORRETTIVO",8,0.08,11.0,78,7.7,46.0,22074.0,1004,1345.0,11.6,0.0,14.4,1047.0,null,8.47,7.46,null,null]
[7729,"venezia","2024-12-20T06:00:00.000000000Z",7.58,7.51,7.58,"CORRETTIVO",9,0.3,11.0,77,7.1,56.0,27055.0,1005,1297.0,10.6,0.0,0.0,1062.0,null,8.15,7.37,null,null]
[7729,"venezia","2024-12-20T07:00:00.000000000Z",7.1,7.39,7.1,"CORRETTIVO",10,0.15,11.0,76,8.0,57.0,11435.0,1005,1231.0,12.0,0.0,18.8,914.0,null,8.13,6.93,null,null]
[7729,"venezia","2024-12-20T08:00:00.000000000Z",7.43,7.67,7.43,"CORRETTIVO",10,0.15,11.0,74,5.9,62.0,17652.0,1006,1209.0,9.0,0.0,9.4,916.0,null,8.01,7.01,null,null]
[7729,"venezia","2024-12-20T09:00:00.000000000Z",7.3,7.94,7.3,"CORRETTIVO",10,0.15,11.0,72,3.8,67.0,23870.0,1008,1186.0,6.0,0.0,0.0,918.0,null,7.88,7.08,null,null]
[7729,"venezia","2024-12-20T10:00:00.000000000Z",7.28,8.23,7.28,"CORRETTIVO",8,0.0,null,71,3.6,23.0,34695.0,1008,1187.0,5.3,0.02,0.0,949.0,null,8.1,7.37,null,null]
[7729,"venezia","2024-12-20T11:00:00.000000000Z",8.66,8.53,8.66,"CORRETTIVO",8,0.0,null,70,3.3,339.0,45520.0,1009,1188.0,4.5,0.03,0.0,980.0,null,8.31,7.65,null,null]
[7729,"venezia","2024-12-20T12:00:00.000000000Z",8.5,8.26,8.5,"CORRETTIVO",8,0.0,11.0,69,3.1,295.0,56345.0,1010,1190.0,3.8,0.05,0.0,1011.0,null,8.53,7.94,null,null]
[7729,"venezia","2024-12-20T13:00:00.000000000Z",8.98,6.83,8.98,"CORRETTIVO",8,0.0,null,61,4.7,79.0,24200.0,1011,1172.0,8.6,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-20T14:00:00.000000000Z",9.76,7.22,9.76,"CORRETTIVO",8,0.0,null,59,2.7,63.0,24200.0,1012,1215.0,6.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-20T15:00:00.000000000Z",8.95,7.01,8.95,"CORRETTIVO",8,0.0,null,61,1.3,309.0,24200.0,1013,1238.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-20T16:00:00.000000000Z",9.2,6.54,9.2,"CORRETTIVO",8,0.0,null,66,3.0,276.0,24200.0,1014,1227.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-20T17:00:00.000000000Z",9.06,6.48,9.06,"CORRETTIVO",8,0.0,null,73,2.9,271.0,24200.0,1014,1191.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-20T18:00:00.000000000Z",8.92,6.06,8.92,"CORRETTIVO",4,0.0,null,82,2.6,259.0,24200.0,1015,1145.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-20T19:00:00.000000000Z",8.3,5.07,8.3,"CORRETTIVO",1,0.0,null,85,2.2,262.0,24200.0,1016,1137.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-20T20:00:00.000000000Z",8.1,4.38,8.1,"CORRETTIVO",1,0.0,null,84,1.8,276.0,24200.0,1017,1170.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-20T21:00:00.000000000Z",8.1,4.04,8.1,"CORRETTIVO",1,0.0,null,75,1.9,313.0,24200.0,1018,1170.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-20T22:00:00.000000000Z",7.8,3.81,7.8,"CORRETTIVO",1,0.0,null,61,2.0,335.0,24200.0,1019,1201.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-20T23:00:00.000000000Z",7.55,3.52,7.55,"CORRETTIVO",1,0.0,null,51,2.0,335.0,24200.0,1020,1234.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T00:00:00.000000000Z",6.62,3.09,6.62,"CORRETTIVO",1,0.0,null,47,2.1,349.0,24200.0,1020,1267.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T01:00:00.000000000Z",7.66,1.7,7.66,"CORRETTIVO",1,0.0,null,56,2.5,345.0,24200.0,1022,1159.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T02:00:00.000000000Z",7.88,0.58,7.88,"CORRETTIVO",1,0.0,null,56,3.3,7.0,24200.0,1022,1073.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T03:00:00.000000000Z",7.88,0.5,7.88,"CORRETTIVO",1,0.0,null,57,2.5,32.0,24200.0,1023,1070.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T04:00:00.000000000Z",7.64,0.56,7.64,"CORRETTIVO",1,0.0,null,61,1.5,22.0,24200.0,1023,1073.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T05:00:00.000000000Z",6.6,0.59,6.6,"CORRETTIVO",1,0.0,null,60,0.8,22.0,24200.0,1023,1073.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T06:00:00.000000000Z",6.2,0.61,6.2,"CORRETTIVO",1,0.0,null,58,1.1,4.0,24200.0,1023,1071.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T07:00:00.000000000Z",5.64,2.31,5.64,"CORRETTIVO",1,0.0,null,83,2.9,35.0,80001.0,1024,1092.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T08:00:00.000000000Z",4.98,3.0,4.98,"CORRETTIVO",1,0.0,null,82,2.5,34.0,80000.0,1024,1073.0,3.1,0.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T09:00:00.000000000Z",4.74,4.84,4.74,"CORRETTIVO",1,0.0,null,78,2.2,32.0,80001.0,1024,1062.0,2.7,0.72,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T10:00:00.000000000Z",4.9,5.96,4.9,"CORRETTIVO",1,0.0,null,77,1.8,27.0,80000.0,1024,1058.0,2.0,1.2,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T11:00:00.000000000Z",5.6,6.92,5.6,"CORRETTIVO",1,0.0,null,72,1.3,23.0,80001.0,1024,1054.0,1.3,1.42,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T12:00:00.000000000Z",6.8,7.56,6.8,"CORRETTIVO",1,0.0,null,67,0.9,32.0,80000.0,1025,1060.0,0.7,1.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T13:00:00.000000000Z",7.34,7.84,7.34,"CORRETTIVO",1,0.0,null,69,0.6,59.0,80000.0,1024,1065.0,0.0,0.79,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T14:00:00.000000000Z",7.98,7.83,7.98,"CORRETTIVO",1,0.0,null,73,null,null,80000.0,1024,1072.0,0.0,0.25,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T15:00:00.000000000Z",8.7,6.98,8.7,"CORRETTIVO",1,0.0,null,80,null,null,80001.0,1024,1079.0,0.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T16:00:00.000000000Z",8.8,5.95,8.8,"CORRETTIVO",1,0.0,null,82,null,null,80000.0,1024,1085.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T17:00:00.000000000Z",8.66,5.45,8.66,"CORRETTIVO",1,0.0,null,83,null,null,29440.0,1024,1086.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T18:00:00.000000000Z",7.92,5.06,7.92,"CORRETTIVO",1,0.0,null,84,0.6,219.0,27321.0,1023,1087.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T19:00:00.000000000Z",7.32,4.65,7.32,"CORRETTIVO",1,0.0,null,80,1.0,246.0,76654.0,1023,1090.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T20:00:00.000000000Z",6.8,4.29,6.8,"CORRETTIVO",1,0.0,null,82,1.1,260.0,66172.0,1023,1086.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T21:00:00.000000000Z",6.62,3.96,6.62,"CORRETTIVO",3,0.0,null,84,1.2,265.0,26158.0,1023,1077.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T22:00:00.000000000Z",5.96,3.66,5.96,"CORRETTIVO",3,0.0,null,86,1.4,270.0,24039.0,1022,1074.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-21T23:00:00.000000000Z",5.58,3.42,5.58,"CORRETTIVO",3,0.0,null,88,1.5,278.0,23674.0,1021,1094.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-22T00:00:00.000000000Z",4.86,3.26,4.86,"CORRETTIVO",4,0.0,null,89,1.4,278.0,17134.0,1021,1129.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-22T01:00:00.000000000Z",4.7,3.17,4.7,"CORRETTIVO",4,0.0,null,90,1.3,279.0,14397.0,1020,1162.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-22T02:00:00.000000000Z",4.73,3.38,4.73,"CORRETTIVO",8,0.0,null,91,1.3,270.0,23779.0,1020,1184.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-22T03:00:00.000000000Z",4.36,3.55,4.36,"CORRETTIVO",8,0.0,null,92,1.4,262.0,62163.0,1019,1208.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-22T04:00:00.000000000Z",3.7,3.55,3.7,"CORRETTIVO",8,0.0,null,93,1.4,262.0,49154.0,1018,1247.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-22T05:00:00.000000000Z",3.9,3.36,3.9,"CORRETTIVO",8,0.0,null,94,1.5,270.0,25849.0,1017,1261.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-22T06:00:00.000000000Z",3.46,3.3,3.46,"CORRETTIVO",8,0.0,null,95,1.5,274.0,24037.0,1016,1266.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-22T07:00:00.000000000Z",2.26,2.35,2.26,"CORRETTIVO",4,0.0,null,95,0.8,279.0,16703.0,1016,1200.0,1.3,0.01,0.0,null,null,2.55,1.67,null,null]
[7729,"venezia","2024-12-22T08:00:00.000000000Z",2.74,2.66,2.74,"CORRETTIVO",8,0.0,null,93,1.0,275.0,14202.0,1015,1189.0,1.2,0.03,0.0,null,null,2.79,1.81,null,null]
[7729,"venezia","2024-12-22T09:00:00.000000000Z",3.0,2.97,3.0,"CORRETTIVO",8,0.0,null,91,1.1,270.0,11701.0,1014,1177.0,1.1,0.04,0.0,null,null,3.03,1.96,null,null]
[7729,"venezia","2024-12-22T10:00:00.000000000Z",3.1,3.45,3.1,"CORRETTIVO",4,0.0,null,89,0.7,270.0,2000.0,1013,1178.0,0.7,0.14,0.0,null,null,3.48,2.29,null,null]
[7729,"venezia","2024-12-22T11:00:00.000000000Z",4.57,3.92,4.57,"CORRETTIVO",8,0.0,null,87,0.4,270.0,2000.0,1012,1180.0,0.4,0.25,0.0,null,null,3.93,2.62,null,null]
[7729,"venezia","2024-12-22T12:00:00.000000000Z",5.38,4.4,5.38,"CORRETTIVO",8,0.0,null,85,null,null,2000.0,1010,1182.0,0.0,0.35,0.0,null,null,4.38,2.95,null,null]
[7729,"venezia","2024-12-22T13:00:00.000000000Z",5.4,6.63,5.4,"CORRETTIVO",8,0.04,11.0,84,0.8,83.0,46211.0,1009,1154.0,1.1,0.12,0.0,1004.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-22T14:00:00.000000000Z",5.36,5.0,5.36,"CORRETTIVO",9,0.14,11.0,82,2.4,45.0,44257.0,1008,1221.0,3.1,0.01,15.0,null,null,5.02,4.36,null,null]
[7729,"venezia","2024-12-22T15:00:00.000000000Z",5.03,5.29,5.03,"CORRETTIVO",9,0.14,11.0,79,3.3,28.0,26385.0,1007,1263.0,4.2,0.01,22.5,1021.0,null,5.32,4.33,null,null]
[7729,"venezia","2024-12-22T16:00:00.000000000Z",4.63,5.1,4.63,"CORRETTIVO",9,0.72,11.0,82,4.3,24.0,19842.0,1006,1261.0,5.8,0.01,30.7,955.0,null,5.33,4.39,null,null]
[7729,"venezia","2024-12-22T17:00:00.000000000Z",4.74,4.91,4.74,"CORRETTIVO",10,0.72,11.0,85,5.4,20.0,13298.0,1005,1259.0,7.3,0.0,38.9,889.0,null,5.34,4.45,null,null]
[7729,"venezia","2024-12-22T18:00:00.000000000Z",4.8,4.72,4.8,"CORRETTIVO",10,0.72,11.0,88,6.4,15.0,6754.0,1003,1256.0,8.9,0.0,47.1,822.0,null,5.35,4.51,null,null]
[7729,"venezia","2024-12-22T19:00:00.000000000Z",4.6,4.6,4.6,"CORRETTIVO",10,0.69,11.0,88,5.7,17.0,8378.0,1002,1228.0,8.0,0.0,48.9,804.0,null,5.16,4.41,null,null]
[7729,"venezia","2024-12-22T20:00:00.000000000Z",4.44,4.49,4.44,"CORRETTIVO",10,0.69,11.0,88,5.0,19.0,10003.0,1001,1200.0,7.1,0.0,50.8,786.0,null,4.97,4.3,null,null]
[7729,"venezia","2024-12-22T21:00:00.000000000Z",4.3,4.37,4.3,"CORRETTIVO",10,0.69,11.0,89,4.3,21.0,11628.0,1000,1171.0,6.2,0.0,52.6,767.0,null,4.78,4.2,null,null]
[7729,"venezia","2024-12-22T22:00:00.000000000Z",4.3,4.17,4.3,"CORRETTIVO",10,0.09,11.0,90,4.2,5.0,16262.0,1000,1154.0,6.0,0.0,35.1,803.0,null,4.66,4.07,null,null]
[7729,"venezia","2024-12-22T23:00:00.000000000Z",4.4,3.97,4.4,"CORRETTIVO",8,0.09,11.0,91,4.2,349.0,20896.0,1000,1137.0,5.8,0.0,17.5,839.0,null,4.55,3.93,null,null]
[7729,"venezia","2024-12-23T00:00:00.000000000Z",5.09,3.77,5.09,"CORRETTIVO",8,0.09,11.0,92,4.1,333.0,25530.0,1001,1119.0,5.6,0.0,0.0,875.0,null,4.43,3.8,null,null]
[7729,"venezia","2024-12-23T01:00:00.000000000Z",4.7,3.37,4.7,"CORRETTIVO",8,0.0,null,93,3.8,317.0,31305.0,1001,1099.0,5.5,0.0,0.0,882.0,null,4.2,3.42,null,null]
[7729,"venezia","2024-12-23T02:00:00.000000000Z",5.08,2.98,5.08,"CORRETTIVO",8,0.0,null,94,3.4,301.0,37080.0,1001,1079.0,5.5,0.0,0.0,890.0,null,3.98,3.05,null,null]
[7729,"venezia","2024-12-23T03:00:00.000000000Z",4.56,2.58,4.56,"CORRETTIVO",8,0.0,11.0,95,3.1,285.0,42855.0,1001,1059.0,5.4,0.0,0.0,898.0,null,3.75,2.67,null,null]
[7729,"venezia","2024-12-23T04:00:00.000000000Z",4.62,2.27,4.62,"CORRETTIVO",8,0.0,null,96,3.2,285.0,30255.0,1001,1040.0,5.1,0.0,0.0,null,null,3.36,2.35,null,null]
[7729,"venezia","2024-12-23T05:00:00.000000000Z",4.36,1.97,4.36,"CORRETTIVO",8,0.0,null,97,3.3,286.0,17655.0,1001,1021.0,4.7,0.0,0.0,null,null,2.98,2.03,null,null]
[7729,"venezia","2024-12-23T06:00:00.000000000Z",4.4,1.66,4.4,"CORRETTIVO",8,0.0,null,98,3.4,287.0,5054.0,1002,1002.0,4.4,0.0,0.0,null,null,2.59,1.71,null,null]
[7729,"venezia","2024-12-23T07:00:00.000000000Z",4.64,4.23,4.64,"CORRETTIVO",8,0.0,null,67,1.4,296.0,24200.0,1004,962.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-23T08:00:00.000000000Z",4.32,4.44,4.32,"CORRETTIVO",8,0.0,null,66,1.6,286.0,24200.0,1005,915.0,1.8,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-23T09:00:00.000000000Z",3.8,5.29,3.8,"CORRETTIVO",8,0.0,null,61,1.3,274.0,24200.0,1005,905.0,1.5,0.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-23T10:00:00.000000000Z",4.3,6.58,4.3,"CORRETTIVO",8,0.0,null,55,1.8,277.0,24200.0,1004,945.0,2.5,0.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-23T11:00:00.000000000Z",5.03,7.6,5.03,"CORRETTIVO",8,0.0,null,44,1.7,278.0,24200.0,1005,983.0,2.1,0.87,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-23T12:00:00.000000000Z",6.15,8.57,6.15,"CORRETTIVO",8,0.0,null,38,2.4,259.0,24200.0,1005,1064.0,3.0,0.7,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-23T13:00:00.000000000Z",7.76,8.8,7.76,"CORRETTIVO",8,0.0,null,40,3.2,262.0,24200.0,1004,1107.0,4.5,0.42,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-23T14:00:00.000000000Z",8.44,8.77,8.44,"CORRETTIVO",4,0.0,null,44,2.0,267.0,24200.0,1004,1093.0,3.1,0.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-23T15:00:00.000000000Z",10.6,8.48,10.6,"CORRETTIVO",8,0.0,null,47,1.0,261.0,24200.0,1005,1116.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-23T16:00:00.000000000Z",11.05,7.44,11.05,"CORRETTIVO",4,0.0,null,54,0.7,271.0,24200.0,1005,1131.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-23T17:00:00.000000000Z",10.87,6.51,10.87,"CORRETTIVO",4,0.0,null,57,1.0,314.0,24200.0,1006,1117.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-23T18:00:00.000000000Z",9.14,5.74,9.14,"CORRETTIVO",8,0.0,null,53,1.7,338.0,24200.0,1007,1142.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-23T19:00:00.000000000Z",8.28,4.33,8.28,"CORRETTIVO",8,0.0,null,58,1.9,257.0,24200.0,1006,1193.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-23T20:00:00.000000000Z",7.34,4.52,7.34,"CORRETTIVO",4,0.0,null,47,1.9,272.0,24200.0,1007,1194.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-23T22:00:00.000000000Z",6.3,2.73,6.3,"CORRETTIVO",1,0.0,null,76,3.5,319.0,80002.0,1010,1033.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-23T23:00:00.000000000Z",3.88,2.22,3.88,"CORRETTIVO",1,0.0,null,77,3.5,310.0,80001.0,1010,1050.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T00:00:00.000000000Z",5.75,1.81,5.75,"CORRETTIVO",1,0.0,null,77,3.4,306.0,80001.0,1011,1058.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T01:00:00.000000000Z",5.67,1.48,5.67,"CORRETTIVO",1,0.0,null,77,3.4,300.0,80002.0,1011,1053.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T02:00:00.000000000Z",5.32,-0.29,5.32,"CORRETTIVO",1,0.0,null,60,2.6,344.0,24200.0,1012,1160.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T03:00:00.000000000Z",5.33,0.75,5.33,"CORRETTIVO",1,0.0,null,53,1.4,9.0,24200.0,1013,1112.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T04:00:00.000000000Z",5.03,0.79,5.03,"CORRETTIVO",1,0.0,null,56,1.7,17.0,24200.0,1013,1119.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T05:00:00.000000000Z",3.26,1.61,3.26,"CORRETTIVO",1,0.0,null,53,1.0,9.0,24200.0,1014,1145.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T06:00:00.000000000Z",3.34,2.22,3.34,"CORRETTIVO",1,0.0,null,48,1.2,325.0,24200.0,1015,1168.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T07:00:00.000000000Z",4.31,2.41,4.31,"CORRETTIVO",1,0.0,null,48,1.2,19.0,24200.0,1016,1186.0,4.5,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T08:00:00.000000000Z",4.66,3.21,4.66,"CORRETTIVO",1,0.0,null,45,1.5,333.0,24200.0,1016,1179.0,4.2,0.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T09:00:00.000000000Z",3.53,4.85,3.53,"CORRETTIVO",1,0.0,null,43,0.8,303.0,24200.0,1017,1149.0,2.8,1.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T10:00:00.000000000Z",3.76,6.84,3.76,"CORRETTIVO",1,0.0,null,42,0.6,322.0,24200.0,1017,1125.0,1.5,1.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T11:00:00.000000000Z",7.26,8.02,7.26,"CORRETTIVO",1,0.0,null,38,1.3,292.0,24200.0,1017,1110.0,1.7,1.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T12:00:00.000000000Z",8.43,8.89,8.43,"CORRETTIVO",1,0.0,null,37,2.2,276.0,24200.0,1018,1119.0,2.8,1.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T13:00:00.000000000Z",9.74,9.21,9.74,"CORRETTIVO",1,0.0,null,39,2.3,282.0,24200.0,1018,1166.0,3.0,0.68,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T14:00:00.000000000Z",9.3,8.89,9.3,"CORRETTIVO",1,0.0,null,43,2.1,278.0,24200.0,1019,1215.0,2.8,0.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T15:00:00.000000000Z",10.37,7.31,10.37,"CORRETTIVO",1,0.0,null,53,2.0,270.0,24200.0,1019,1238.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T16:00:00.000000000Z",10.43,5.54,10.43,"CORRETTIVO",1,0.0,null,64,2.3,283.0,24200.0,1019,1262.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T17:00:00.000000000Z",10.39,4.72,10.39,"CORRETTIVO",1,0.0,null,67,2.5,303.0,24200.0,1020,1284.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T18:00:00.000000000Z",8.72,4.13,8.72,"CORRETTIVO",1,0.0,null,65,2.6,315.0,24200.0,1020,1387.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T19:00:00.000000000Z",7.92,3.29,7.92,"CORRETTIVO",1,0.0,null,61,2.7,246.0,24200.0,1022,1384.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T20:00:00.000000000Z",7.16,3.04,7.16,"CORRETTIVO",1,0.0,null,61,2.8,261.0,24200.0,1022,1435.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T21:00:00.000000000Z",7.02,2.9,7.02,"CORRETTIVO",1,0.0,null,62,2.4,268.0,24200.0,1023,1459.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T22:00:00.000000000Z",6.8,3.23,6.8,"CORRETTIVO",1,0.0,null,59,2.0,258.0,24200.0,1023,1447.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-24T23:00:00.000000000Z",7.21,3.84,7.21,"CORRETTIVO",1,0.0,null,56,1.6,261.0,24200.0,1024,1464.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-25T00:00:00.000000000Z",5.4,3.66,5.4,"CORRETTIVO",1,0.0,null,55,1.9,286.0,24200.0,1025,1523.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-25T01:00:00.000000000Z",5.9,0.33,5.9,"CORRETTIVO",4,0.0,null,51,2.8,351.0,24200.0,1025,1492.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-25T02:00:00.000000000Z",5.84,0.13,5.84,"CORRETTIVO",1,0.0,null,53,2.7,4.0,24200.0,1026,1538.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-25T03:00:00.000000000Z",6.24,1.0,6.24,"CORRETTIVO",8,0.0,null,50,1.8,349.0,24200.0,1027,1611.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-25T04:00:00.000000000Z",6.88,2.1,6.88,"CORRETTIVO",1,0.0,null,48,1.3,331.0,24200.0,1027,1552.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-25T05:00:00.000000000Z",7.72,1.5,7.72,"CORRETTIVO",1,0.0,null,48,1.1,3.0,24200.0,1028,1572.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-25T06:00:00.000000000Z",6.63,1.96,6.63,"CORRETTIVO",1,0.0,null,46,1.1,1.0,24200.0,1028,1646.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-25T07:00:00.000000000Z",5.98,3.26,5.98,"CORRETTIVO",1,0.0,null,72,3.8,25.0,53564.0,1028,1760.0,6.3,0.04,0.0,null,null,4.55,2.58,null,null]
[7729,"venezia","2024-12-25T08:00:00.000000000Z",5.33,3.93,5.33,"CORRETTIVO",1,0.0,null,70,3.7,30.0,54169.0,1029,1785.0,6.4,0.07,0.0,null,null,4.51,2.39,null,null]
[7729,"venezia","2024-12-25T09:00:00.000000000Z",4.7,4.61,4.7,"CORRETTIVO",1,0.0,null,67,3.6,35.0,54774.0,1030,1810.0,6.5,0.11,0.0,null,null,4.47,2.19,null,null]
[7729,"venezia","2024-12-25T10:00:00.000000000Z",5.18,5.52,5.18,"CORRETTIVO",1,0.0,null,62,2.7,27.0,55716.0,1030,1811.0,4.7,0.47,0.0,null,null,5.4,2.99,null,null]
[7729,"venezia","2024-12-25T11:00:00.000000000Z",7.35,6.43,7.35,"CORRETTIVO",1,0.0,null,57,1.8,19.0,56659.0,1030,1812.0,2.8,0.84,0.0,null,null,6.33,3.8,null,null]
[7729,"venezia","2024-12-25T12:00:00.000000000Z",8.78,7.35,8.78,"CORRETTIVO",1,0.0,null,52,0.9,11.0,57602.0,1030,1813.0,1.0,1.2,0.0,null,null,7.26,4.6,null,null]
[7729,"venezia","2024-12-25T13:00:00.000000000Z",9.4,8.01,9.4,"CORRETTIVO",1,0.0,null,54,1.1,347.0,57110.0,1030,1813.0,1.3,0.93,0.0,null,null,7.51,5.37,null,null]
[7729,"venezia","2024-12-25T14:00:00.000000000Z",11.43,8.55,11.43,"CORRETTIVO",1,0.0,null,55,1.1,276.0,64320.0,1030,1779.0,1.3,0.25,0.0,null,null,8.63,7.88,null,null]
[7729,"venezia","2024-12-25T15:00:00.000000000Z",11.57,8.29,11.57,"CORRETTIVO",1,0.0,null,58,1.7,276.0,56480.0,1030,1800.0,1.3,0.37,0.0,null,null,8.8,7.67,null,null]
[7729,"venezia","2024-12-25T16:00:00.000000000Z",11.86,7.2,11.86,"CORRETTIVO",1,0.0,null,66,2.0,296.0,54540.0,1030,1802.0,1.6,0.25,0.0,null,null,8.64,6.84,null,null]
[7729,"venezia","2024-12-25T17:00:00.000000000Z",11.28,6.12,11.28,"CORRETTIVO",1,0.0,null,74,2.4,317.0,52600.0,1030,1805.0,1.9,0.12,0.0,null,null,8.48,6.0,null,null]
[7729,"venezia","2024-12-25T18:00:00.000000000Z",9.22,5.03,9.22,"CORRETTIVO",1,0.0,null,83,2.7,338.0,50660.0,1031,1808.0,2.2,0.0,0.0,null,null,8.32,5.17,null,null]
[7729,"venezia","2024-12-25T19:00:00.000000000Z",8.42,4.61,8.42,"CORRETTIVO",1,0.0,null,81,2.8,352.0,51206.0,1031,1780.0,3.2,0.0,0.0,null,null,7.25,4.73,null,null]
[7729,"venezia","2024-12-25T20:00:00.000000000Z",7.52,4.18,7.52,"CORRETTIVO",1,0.0,null,79,2.9,6.0,51752.0,1031,1751.0,4.2,0.0,0.0,null,null,6.17,4.28,null,null]
[7729,"venezia","2024-12-25T21:00:00.000000000Z",7.66,3.76,7.66,"CORRETTIVO",1,0.0,null,77,3.0,20.0,52299.0,1032,1722.0,5.2,0.0,0.0,null,null,5.1,3.84,null,null]
[7729,"venezia","2024-12-25T22:00:00.000000000Z",6.66,3.61,6.66,"CORRETTIVO",1,0.0,null,80,3.1,23.0,51054.0,1032,1744.0,5.2,0.0,0.0,null,null,4.66,3.65,null,null]
[7729,"venezia","2024-12-25T23:00:00.000000000Z",6.07,3.47,6.07,"CORRETTIVO",1,0.0,null,84,3.2,26.0,49809.0,1032,1766.0,5.3,0.0,0.0,null,null,4.21,3.45,null,null]
[7729,"venezia","2024-12-26T00:00:00.000000000Z",5.64,3.32,5.64,"CORRETTIVO",1,0.0,null,88,3.3,30.0,48564.0,1032,1788.0,5.3,0.0,0.0,null,null,3.77,3.26,null,null]
[7729,"venezia","2024-12-26T01:00:00.000000000Z",4.74,2.9,4.74,"CORRETTIVO",1,0.0,null,86,3.2,30.0,49453.0,1032,1823.0,5.3,0.0,0.0,null,null,3.63,2.89,null,null]
[7729,"venezia","2024-12-26T02:00:00.000000000Z",4.55,2.49,4.55,"CORRETTIVO",1,0.0,null,84,3.1,30.0,50342.0,1032,1859.0,5.4,0.0,0.0,null,null,3.49,2.53,null,null]
[7729,"venezia","2024-12-26T03:00:00.000000000Z",3.52,2.07,3.52,"CORRETTIVO",1,0.0,null,82,3.0,30.0,51232.0,1032,1895.0,5.4,0.0,0.0,null,null,3.35,2.16,null,null]
[7729,"venezia","2024-12-26T04:00:00.000000000Z",3.05,1.67,3.05,"CORRETTIVO",1,0.0,null,82,3.0,15.0,51548.0,1032,1966.0,5.3,0.0,0.0,null,null,2.94,1.72,null,null]
[7729,"venezia","2024-12-26T05:00:00.000000000Z",4.63,1.28,4.63,"CORRETTIVO",3,0.0,null,81,3.1,360.0,51864.0,1032,2038.0,5.1,0.0,0.0,null,null,2.54,1.29,null,null]
[7729,"venezia","2024-12-26T06:00:00.000000000Z",4.98,0.88,4.98,"CORRETTIVO",4,0.0,null,80,3.1,345.0,52181.0,1032,2110.0,5.0,0.0,0.0,null,null,2.13,0.85,null,null]
[7729,"venezia","2024-12-26T07:00:00.000000000Z",4.3,2.65,4.3,"CORRETTIVO",4,0.0,null,78,3.2,14.0,51838.0,1032,2020.0,4.7,0.03,0.0,null,null,2.96,1.79,null,null]
[7729,"venezia","2024-12-26T08:00:00.000000000Z",3.7,3.24,3.7,"CORRETTIVO",3,0.0,null,78,2.7,29.0,51495.0,1033,2017.0,3.7,0.07,0.0,null,null,3.31,1.82,null,null]
[7729,"venezia","2024-12-26T09:00:00.000000000Z",4.05,3.83,4.05,"CORRETTIVO",1,0.0,null,78,2.1,44.0,51152.0,1034,2013.0,2.8,0.1,0.0,null,null,3.65,1.86,null,null]
[7729,"venezia","2024-12-26T10:00:00.000000000Z",4.53,5.17,4.53,"CORRETTIVO",1,0.0,null,70,2.5,36.0,53103.0,1034,2046.0,3.9,0.47,0.0,null,null,5.04,2.52,null,null]
[7729,"venezia","2024-12-26T11:00:00.000000000Z",6.61,6.51,6.61,"CORRETTIVO",1,0.0,null,62,3.0,28.0,55054.0,1034,2080.0,4.9,0.85,0.0,null,null,6.42,3.17,null,null]
[7729,"venezia","2024-12-26T12:00:00.000000000Z",7.63,7.85,7.63,"CORRETTIVO",1,0.0,null,53,3.4,19.0,57006.0,1033,2114.0,6.0,1.22,0.0,null,null,7.81,3.83,null,null]
[7729,"venezia","2024-12-26T13:00:00.000000000Z",9.36,7.73,9.36,"CORRETTIVO",1,0.0,null,54,3.3,13.0,56729.0,1033,2100.0,5.7,0.94,0.0,null,null,7.98,5.06,null,null]
[7729,"venezia","2024-12-26T14:00:00.000000000Z",9.74,7.61,9.74,"CORRETTIVO",1,0.0,null,56,3.1,7.0,56452.0,1033,2085.0,5.3,0.66,0.0,null,null,8.14,6.28,null,null]
[7729,"venezia","2024-12-26T15:00:00.000000000Z",10.03,7.49,10.03,"CORRETTIVO",1,0.0,null,58,3.0,1.0,56174.0,1032,2070.0,5.0,0.38,0.0,null,null,8.31,7.51,null,null]
[7729,"venezia","2024-12-26T16:00:00.000000000Z",10.65,6.26,10.65,"CORRETTIVO",1,0.0,null,67,2.8,342.0,53646.0,1032,2041.0,4.3,0.25,0.0,null,null,8.03,6.29,null,null]
[7729,"venezia","2024-12-26T17:00:00.000000000Z",10.67,5.03,10.67,"CORRETTIVO",1,0.0,null,76,2.6,322.0,51118.0,1032,2012.0,3.5,0.13,0.0,null,null,7.76,5.06,null,null]
[7729,"venezia","2024-12-26T18:00:00.000000000Z",9.07,3.79,9.07,"CORRETTIVO",1,0.0,null,85,2.4,302.0,48589.0,1033,1983.0,2.8,0.0,0.0,null,null,7.48,3.84,null,null]
[7729,"venezia","2024-12-26T19:00:00.000000000Z",8.3,4.37,8.3,"CORRETTIVO",1,0.0,null,79,2.5,348.0,50286.0,1033,1966.0,3.6,0.0,0.0,null,null,6.7,4.4,null,null]
[7729,"venezia","2024-12-26T20:00:00.000000000Z",7.6,4.14,7.6,"CORRETTIVO",1,0.0,null,82,2.4,355.0,48549.0,1033,1985.0,3.5,0.0,0.0,null,null,5.65,4.13,null,null]
[7729,"venezia","2024-12-26T21:00:00.000000000Z",7.24,3.92,7.24,"CORRETTIVO",1,0.0,null,85,2.2,2.0,46811.0,1034,2004.0,3.4,0.0,0.0,null,null,4.59,3.86,null,null]
[7729,"venezia","2024-12-26T22:00:00.000000000Z",6.32,3.5,6.32,"CORRETTIVO",1,0.0,null,86,2.2,2.0,46567.0,1034,2011.0,3.5,0.0,0.0,null,null,4.37,3.46,null,null]
[7729,"venezia","2024-12-26T23:00:00.000000000Z",6.46,3.09,6.46,"CORRETTIVO",1,0.0,null,87,2.1,2.0,46323.0,1034,2018.0,3.7,0.0,0.0,null,null,4.15,3.07,null,null]
[7729,"venezia","2024-12-27T00:00:00.000000000Z",5.86,2.67,5.86,"CORRETTIVO",1,0.0,null,88,2.1,2.0,46079.0,1034,2025.0,3.8,0.0,0.0,null,null,3.93,2.67,null,null]
[7729,"venezia","2024-12-27T01:00:00.000000000Z",5.3,2.5,5.3,"CORRETTIVO",1,0.0,null,88,2.0,5.0,46469.0,1034,2035.0,3.5,0.0,0.0,null,null,3.54,2.51,null,null]
[7729,"venezia","2024-12-27T02:00:00.000000000Z",5.78,2.33,5.78,"CORRETTIVO",1,0.0,null,88,1.8,8.0,46860.0,1034,2045.0,3.1,0.0,0.0,null,null,3.15,2.36,null,null]
[7729,"venezia","2024-12-27T03:00:00.000000000Z",5.93,2.16,5.93,"CORRETTIVO",1,0.0,null,87,1.7,12.0,47251.0,1033,2055.0,2.8,0.0,0.0,null,null,2.76,2.2,null,null]
[7729,"venezia","2024-12-27T04:00:00.000000000Z",7.4,1.93,7.4,"CORRETTIVO",1,0.0,null,87,1.7,8.0,47239.0,1033,2182.0,2.7,0.0,0.0,null,null,2.55,1.95,null,null]
[7729,"venezia","2024-12-27T05:00:00.000000000Z",6.19,1.7,6.19,"CORRETTIVO",1,0.0,null,87,1.6,4.0,47226.0,1033,2309.0,2.6,0.0,0.0,null,null,2.35,1.71,null,null]
[7729,"venezia","2024-12-27T06:00:00.000000000Z",5.44,1.47,5.44,"CORRETTIVO",1,0.0,null,88,1.6,360.0,47213.0,1033,2436.0,2.5,0.0,0.0,null,null,2.14,1.46,null,null]
[7729,"venezia","2024-12-27T07:00:00.000000000Z",5.28,2.49,5.28,"CORRETTIVO",1,0.0,null,81,1.8,347.0,49287.0,1033,2264.0,2.9,0.04,0.0,null,null,3.5,1.81,null,null]
[7729,"venezia","2024-12-27T08:00:00.000000000Z",5.58,3.09,5.58,"CORRETTIVO",1,0.0,null,79,1.3,328.0,49949.0,1033,2440.0,2.3,0.07,0.0,null,null,3.51,1.71,null,null]
[7729,"venezia","2024-12-27T09:00:00.000000000Z",4.64,3.7,4.64,"CORRETTIVO",1,0.0,null,77,0.9,309.0,50611.0,1034,2616.0,1.6,0.11,0.0,null,null,3.52,1.6,null,null]
[7729,"venezia","2024-12-27T10:00:00.000000000Z",5.51,5.05,5.51,"CORRETTIVO",1,0.0,null,72,1.0,291.0,51898.0,1034,2649.0,1.7,0.45,0.0,null,null,4.88,2.3,null,null]
[7729,"venezia","2024-12-27T11:00:00.000000000Z",6.75,6.39,6.75,"CORRETTIVO",1,0.0,null,67,1.0,273.0,53185.0,1033,2683.0,1.7,0.8,0.0,null,null,6.24,3.0,null,null]
[7729,"venezia","2024-12-27T12:00:00.000000000Z",9.03,7.74,9.03,"CORRETTIVO",1,0.0,null,61,1.1,255.0,54473.0,1032,2717.0,1.8,1.14,0.0,null,null,7.6,3.7,null,null]
[7729,"venezia","2024-12-27T13:00:00.000000000Z",10.93,8.23,10.93,"CORRETTIVO",1,0.0,null,63,1.2,257.0,54781.0,1032,2733.0,2.1,0.88,0.0,null,null,7.97,4.99,null,null]
[7729,"venezia","2024-12-27T14:00:00.000000000Z",11.7,8.72,11.7,"CORRETTIVO",1,0.0,null,65,1.4,259.0,55090.0,1032,2749.0,2.4,0.62,0.0,null,null,8.35,6.27,null,null]
[7729,"venezia","2024-12-27T15:00:00.000000000Z",12.73,8.3,12.73,"CORRETTIVO",1,0.0,null,68,1.5,261.0,55399.0,1031,2765.0,2.7,0.36,0.0,null,null,8.72,7.56,null,null]
[7729,"venezia","2024-12-27T16:00:00.000000000Z",12.8,7.19,12.8,"CORRETTIVO",1,0.0,null,72,1.6,269.0,53165.0,1031,2762.0,2.7,0.24,0.0,null,null,8.6,6.74,null,null]
[7729,"venezia","2024-12-27T17:00:00.000000000Z",12.28,6.09,12.28,"CORRETTIVO",1,0.0,null,77,1.7,278.0,50931.0,1031,2759.0,2.8,0.12,0.0,null,null,8.47,5.93,null,null]
[7729,"venezia","2024-12-27T18:00:00.000000000Z",10.48,4.98,10.48,"CORRETTIVO",1,0.0,null,82,1.8,287.0,48696.0,1030,2756.0,2.8,0.0,0.0,null,null,8.35,5.11,null,null]
[7729,"venezia","2024-12-27T19:00:00.000000000Z",9.39,5.04,9.39,"CORRETTIVO",1,0.0,null,82,2.2,275.0,49741.0,1031,2764.0,3.9,0.0,0.0,null,null,7.34,5.16,null,null]
[7729,"venezia","2024-12-27T20:00:00.000000000Z",7.63,4.42,7.63,"CORRETTIVO",1,0.0,null,85,2.1,281.0,47771.0,1031,2793.0,3.8,0.0,0.0,null,null,6.52,4.5,null,null]
[7729,"venezia","2024-12-27T21:00:00.000000000Z",7.26,3.79,7.26,"CORRETTIVO",1,0.0,null,89,2.0,287.0,45800.0,1030,2822.0,3.8,0.0,0.0,null,null,5.69,3.84,null,null]
[7729,"venezia","2024-12-27T22:00:00.000000000Z",7.06,3.41,7.06,"CORRETTIVO",1,0.0,null,91,1.8,287.0,34477.0,1030,2836.0,3.3,0.0,0.0,null,null,5.06,3.46,null,null]
[7729,"venezia","2024-12-27T23:00:00.000000000Z",6.66,3.04,6.66,"CORRETTIVO",3,0.0,null,93,1.6,287.0,23154.0,1030,2851.0,2.8,0.0,0.0,null,null,4.43,3.08,null,null]
[7729,"venezia","2024-12-28T00:00:00.000000000Z",6.16,2.66,6.16,"CORRETTIVO",4,0.0,null,95,1.4,287.0,11830.0,1029,2866.0,2.3,0.0,0.0,null,null,3.8,2.7,null,null]
[7729,"venezia","2024-12-28T01:00:00.000000000Z",5.7,2.06,5.7,"CORRETTIVO",4,0.0,null,96,1.3,283.0,8156.0,1029,2875.0,2.2,0.0,0.0,null,null,3.42,2.11,null,null]
[7729,"venezia","2024-12-28T02:00:00.000000000Z",5.57,1.45,5.57,"CORRETTIVO",4,0.0,null,98,1.3,279.0,2000.0,1029,2884.0,2.1,0.0,0.0,null,null,3.05,1.52,null,null]
[7729,"venezia","2024-12-28T03:00:00.000000000Z",5.0,0.85,5.0,"CORRETTIVO",4,0.0,11.0,100,1.2,274.0,2000.0,1029,2893.0,2.0,0.0,0.0,2732.0,null,2.67,0.93,null,null]
[7729,"venezia","2024-12-28T04:00:00.000000000Z",3.96,0.67,3.96,"CORRETTIVO",4,0.0,null,100,1.2,277.0,2000.0,1029,2896.0,2.0,0.0,0.0,2735.0,null,2.09,0.78,null,null]
[7729,"venezia","2024-12-28T05:00:00.000000000Z",3.7,0.48,3.7,"CORRETTIVO",4,0.0,null,99,1.2,281.0,2000.0,1029,2899.0,2.0,0.0,0.0,2738.0,null,1.52,0.63,null,null]
[7729,"venezia","2024-12-28T06:00:00.000000000Z",3.6,0.6,3.6,"CORRETTIVO",4,0.0,11.0,98,1.2,285.0,16670.0,1028,2902.0,2.0,0.0,0.0,2741.0,null,0.94,0.48,null,null]
[7729,"venezia","2024-12-28T07:00:00.000000000Z",3.46,2.1,3.46,"CORRETTIVO",4,0.0,null,92,1.6,277.0,39724.0,1028,2928.0,3.1,0.03,0.0,null,null,2.29,1.3,null,null]
[7729,"venezia","2024-12-28T08:00:00.000000000Z",3.38,2.84,3.38,"CORRETTIVO",4,0.0,null,86,1.3,278.0,45125.0,1028,2932.0,2.5,0.07,0.0,null,null,2.81,1.23,null,null]
[7729,"venezia","2024-12-28T09:00:00.000000000Z",3.3,3.59,3.3,"CORRETTIVO",4,0.0,null,80,1.1,279.0,50527.0,1028,2936.0,2.0,0.1,0.0,null,null,3.34,1.17,null,null]
[7729,"venezia","2024-12-28T10:00:00.000000000Z",3.87,5.04,3.87,"CORRETTIVO",4,0.0,null,78,1.1,254.0,51261.0,1028,2919.0,1.6,0.42,0.0,null,null,4.85,1.97,null,null]
[7729,"venezia","2024-12-28T11:00:00.000000000Z",5.43,6.48,5.43,"CORRETTIVO",4,0.0,null,76,1.0,228.0,51996.0,1028,2902.0,1.2,0.74,0.0,null,null,6.35,2.78,null,null]
[7729,"venezia","2024-12-28T12:00:00.000000000Z",7.78,7.93,7.78,"CORRETTIVO",4,0.0,null,73,1.0,202.0,52731.0,1027,2885.0,0.8,1.06,0.0,null,null,7.86,3.58,null,null]
[7729,"venezia","2024-12-28T13:00:00.000000000Z",10.99,8.2,10.99,"CORRETTIVO",4,0.0,null,74,1.1,225.0,53079.0,1027,2867.0,1.1,0.82,0.0,null,null,8.27,4.99,null,null]
[7729,"venezia","2024-12-28T14:00:00.000000000Z",10.59,8.48,10.59,"CORRETTIVO",3,0.0,null,75,1.3,248.0,53427.0,1027,2849.0,1.4,0.59,0.0,null,null,8.68,6.39,null,null]
[7729,"venezia","2024-12-28T15:00:00.000000000Z",10.11,8.75,10.11,"CORRETTIVO",1,0.0,11.0,77,1.4,271.0,53776.0,1027,2831.0,1.7,0.35,0.0,2673.0,null,9.09,7.8,null,null]
[7729,"venezia","2024-12-28T16:00:00.000000000Z",10.4,7.82,10.4,"CORRETTIVO",1,0.0,null,80,1.5,286.0,51256.0,1027,2818.0,1.7,0.23,0.0,null,null,9.0,7.24,null,null]
[7729,"venezia","2024-12-28T17:00:00.000000000Z",10.73,6.89,10.73,"CORRETTIVO",1,0.0,null,83,1.6,301.0,48736.0,1027,2805.0,1.6,0.12,0.0,null,null,8.92,6.68,null,null]
[7729,"venezia","2024-12-28T18:00:00.000000000Z",9.83,5.95,9.83,"CORRETTIVO",1,0.0,null,87,1.7,317.0,46216.0,1027,2792.0,1.6,0.0,0.0,null,null,8.83,6.12,null,null]
[7729,"venezia","2024-12-29T02:00:00.000000000Z",6.8,3.89,6.8,"CORRETTIVO",3,0.0,null,96,1.3,356.0,46868.0,1027,2724.0,2.1,0.0,0.0,null,null,4.33,3.55,null,null]
[7729,"venezia","2024-12-29T03:00:00.000000000Z",6.84,3.28,6.84,"CORRETTIVO",3,0.0,null,97,1.3,345.0,30302.0,1027,2713.0,1.8,0.0,0.0,null,null,4.5,3.32,null,null]
[7729,"venezia","2024-12-29T04:00:00.000000000Z",6.36,2.98,6.36,"CORRETTIVO",3,0.0,null,97,1.1,338.0,28950.0,1027,2707.0,1.6,0.0,0.0,null,null,4.09,3.03,null,null]
[7729,"venezia","2024-12-29T05:00:00.000000000Z",6.81,2.69,6.81,"CORRETTIVO",3,0.0,null,97,1.0,331.0,27597.0,1027,2701.0,1.5,0.0,0.0,null,null,3.69,2.73,null,null]
[7729,"venezia","2024-12-29T06:00:00.000000000Z",6.55,2.39,6.55,"CORRETTIVO",3,0.0,null,98,0.8,323.0,26244.0,1027,2694.0,1.3,0.0,0.0,null,null,3.28,2.44,null,null]
[7729,"venezia","2024-12-29T07:00:00.000000000Z",5.46,4.26,5.46,"CORRETTIVO",1,0.0,null,84,1.5,307.0,80001.0,1027,2691.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-29T08:00:00.000000000Z",5.2,4.95,5.2,"CORRETTIVO",1,0.0,null,84,1.4,304.0,80001.0,1027,2685.0,1.1,0.2,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-29T09:00:00.000000000Z",5.6,6.45,5.6,"CORRETTIVO",1,0.0,null,83,1.4,306.0,29263.0,1027,2675.0,1.1,0.68,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-29T10:00:00.000000000Z",7.23,7.99,7.23,"CORRETTIVO",1,0.0,null,78,1.2,301.0,80001.0,1028,2667.0,1.0,1.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-29T11:00:00.000000000Z",9.75,9.15,9.75,"CORRETTIVO",1,0.0,null,80,1.0,299.0,80002.0,1027,2657.0,0.8,1.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-29T12:00:00.000000000Z",8.84,10.16,8.84,"CORRETTIVO",1,0.0,null,76,0.9,297.0,80002.0,1028,2653.0,0.8,1.27,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-29T13:00:00.000000000Z",9.28,10.56,9.28,"CORRETTIVO",1,0.0,null,79,0.7,286.0,80001.0,1028,2650.0,0.7,0.83,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-29T14:00:00.000000000Z",10.14,10.57,10.14,"CORRETTIVO",1,0.0,null,83,0.6,270.0,80002.0,1028,2646.0,0.0,0.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-29T15:00:00.000000000Z",11.03,9.5,11.03,"CORRETTIVO",1,0.0,null,89,0.7,262.0,80002.0,1028,2640.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-29T16:00:00.000000000Z",11.53,8.32,11.53,"CORRETTIVO",1,0.0,null,91,0.7,262.0,29201.0,1028,2641.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-29T17:00:00.000000000Z",10.88,7.7,10.88,"CORRETTIVO",1,0.0,null,92,0.8,270.0,27458.0,1028,2639.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-29T18:00:00.000000000Z",9.72,7.17,9.72,"CORRETTIVO",1,0.0,null,92,0.9,276.0,2000.0,1028,2638.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-29T19:00:00.000000000Z",9.4,5.94,9.4,"CORRETTIVO",1,0.0,null,91,1.5,280.0,33104.0,1028,2647.0,2.1,0.0,0.0,null,null,7.6,6.01,null,null]
[7729,"venezia","2024-12-29T20:00:00.000000000Z",8.78,5.19,8.78,"CORRETTIVO",3,0.0,null,94,1.1,288.0,25147.0,1028,2651.0,1.6,0.0,0.0,null,null,7.15,5.26,null,null]
[7729,"venezia","2024-12-29T21:00:00.000000000Z",7.96,4.44,7.96,"CORRETTIVO",4,0.0,null,98,0.7,296.0,17190.0,1028,2655.0,1.0,0.0,0.0,null,null,6.69,4.51,null,null]
[7729,"venezia","2024-12-29T22:00:00.000000000Z",7.76,3.97,7.76,"CORRETTIVO",4,0.0,null,98,0.5,296.0,13602.0,1028,2658.0,0.7,0.0,0.0,null,null,5.94,4.02,null,null]
[7729,"venezia","2024-12-29T23:00:00.000000000Z",7.64,3.49,7.64,"CORRETTIVO",4,0.0,null,98,0.2,296.0,10014.0,1028,2661.0,0.3,0.0,0.0,null,null,5.18,3.52,null,null]
[7729,"venezia","2024-12-30T00:00:00.000000000Z",7.36,3.02,7.36,"CORRETTIVO",4,0.0,11.0,99,null,null,6426.0,1028,2664.0,0.0,0.0,0.0,2506.0,null,4.43,3.03,null,null]
[7729,"venezia","2024-12-30T01:00:00.000000000Z",6.66,4.33,6.66,"CORRETTIVO",3,0.0,null,93,0.9,288.0,14225.0,1029,2651.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-30T02:00:00.000000000Z",6.4,3.97,6.4,"CORRETTIVO",3,0.0,null,94,0.9,302.0,10360.0,1029,2653.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-30T03:00:00.000000000Z",5.92,3.56,5.92,"CORRETTIVO",15,0.0,null,95,0.9,311.0,900.0,1029,2658.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-30T04:00:00.000000000Z",5.32,3.13,5.32,"CORRETTIVO",15,0.0,null,96,1.0,323.0,900.0,1029,2666.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-30T05:00:00.000000000Z",5.02,2.64,5.02,"CORRETTIVO",15,0.0,null,95,0.9,328.0,900.0,1029,2674.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-30T06:00:00.000000000Z",4.8,2.27,4.8,"CORRETTIVO",1,0.01,11.0,95,0.9,328.0,900.0,1029,2678.0,0.6,0.0,0.0,2528.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-30T07:00:00.000000000Z",5.2,3.38,5.2,"CORRETTIVO",4,0.0,null,96,0.9,324.0,9145.0,1029,2660.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-30T08:00:00.000000000Z",4.4,3.76,4.4,"CORRETTIVO",1,0.0,null,96,0.8,330.0,8816.0,1030,2657.0,0.6,0.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-30T09:00:00.000000000Z",4.37,5.29,4.37,"CORRETTIVO",1,0.01,11.0,96,0.7,315.0,11344.0,1030,2653.0,0.0,0.67,0.0,2503.0,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-30T10:00:00.000000000Z",5.27,6.66,5.27,"CORRETTIVO",3,0.0,null,95,0.7,315.0,35020.0,1030,2654.0,0.0,1.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-30T11:00:00.000000000Z",7.6,7.9,7.6,"CORRETTIVO",3,0.0,null,93,0.5,323.0,39398.0,1030,2662.0,0.0,1.42,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-30T12:00:00.000000000Z",8.74,8.73,8.74,"CORRETTIVO",1,0.0,null,90,null,null,80000.0,1030,2670.0,0.0,1.3,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-30T13:00:00.000000000Z",9.73,9.23,9.73,"CORRETTIVO",1,0.0,null,91,null,null,80000.0,1030,2676.0,0.0,0.85,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-30T14:00:00.000000000Z",9.87,4.6,9.87,"CORRETTIVO",15,0.0,null,93,0.9,180.0,465.0,1030,2688.0,0.7,0.37,0.0,null,null,5.24,3.88,null,null]
[7729,"venezia","2024-12-30T15:00:00.000000000Z",10.16,4.36,10.16,"CORRETTIVO",14,0.0,null,95,1.1,164.0,343.0,1030,2695.0,0.8,0.25,0.0,null,null,5.35,4.37,null,null]
[7729,"venezia","2024-12-30T16:00:00.000000000Z",9.66,3.8,9.66,"CORRETTIVO",14,0.0,null,96,0.7,164.0,261.0,1030,2684.0,0.8,0.17,0.0,null,null,5.03,3.82,null,null]
[7729,"venezia","2024-12-30T17:00:00.000000000Z",9.5,3.23,9.5,"CORRETTIVO",15,0.0,null,98,0.4,164.0,178.0,1030,2673.0,0.9,0.08,0.0,null,null,4.7,3.26,null,null]
[7729,"venezia","2024-12-30T18:00:00.000000000Z",8.52,2.67,8.52,"CORRETTIVO",15,0.0,11.0,100,null,null,900.0,1030,2661.0,0.9,0.0,0.0,2500.0,null,4.38,2.71,null,null]
[7729,"venezia","2024-12-30T19:00:00.000000000Z",7.84,3.53,7.84,"CORRETTIVO",14,0.0,null,100,null,null,233.0,1030,2653.0,0.9,0.0,0.0,null,null,4.79,3.41,null,null]
[7729,"venezia","2024-12-30T20:00:00.000000000Z",7.8,2.95,7.8,"CORRETTIVO",14,0.0,null,100,null,null,164.0,1030,2649.0,0.8,0.0,0.0,null,null,4.44,2.88,null,null]
[7729,"venezia","2024-12-30T21:00:00.000000000Z",7.3,2.38,7.3,"CORRETTIVO",14,0.0,11.0,100,null,null,94.0,1031,2645.0,0.7,0.0,0.0,2482.0,null,4.09,2.36,null,null]
[7729,"venezia","2024-12-30T22:00:00.000000000Z",7.02,2.19,7.02,"CORRETTIVO",14,0.01,null,100,0.2,44.0,89.0,1031,2638.0,0.7,0.0,0.0,2469.0,null,3.53,2.18,null,null]
[7729,"venezia","2024-12-30T23:00:00.000000000Z",6.66,2.0,6.66,"CORRETTIVO",14,0.01,null,100,0.3,44.0,84.0,1031,2631.0,0.7,0.0,0.0,2455.0,null,2.97,2.0,null,null]
[7729,"venezia","2024-12-31T00:00:00.000000000Z",6.56,1.81,6.56,"CORRETTIVO",14,0.01,11.0,100,0.5,44.0,79.0,1031,2624.0,0.7,0.0,0.0,2441.0,null,2.41,1.82,null,null]
[7729,"venezia","2024-12-31T01:00:00.000000000Z",6.54,2.95,6.54,"CORRETTIVO",14,0.0,0.0,92,1.3,311.0,99.0,1031,2462.0,1.6,0.0,0.0,0.0,null,0.0,null,null,null]
[7729,"venezia","2024-12-31T02:00:00.000000000Z",6.36,2.77,6.36,"CORRETTIVO",14,0.0,0.0,93,1.5,308.0,99.0,1031,2443.0,1.9,0.0,0.0,0.0,null,0.0,null,null,null]
[7729,"venezia","2024-12-31T03:00:00.000000000Z",5.56,2.37,5.56,"CORRETTIVO",14,0.0,0.0,94,1.7,306.0,99.0,1031,2423.0,2.1,0.0,0.0,0.0,null,0.0,null,null,null]
[7729,"venezia","2024-12-31T04:00:00.000000000Z",4.9,2.05,4.9,"CORRETTIVO",14,0.0,0.0,94,1.5,311.0,99.0,1031,2414.0,1.9,0.0,0.0,0.0,null,0.0,null,null,null]
[7729,"venezia","2024-12-31T05:00:00.000000000Z",4.7,1.79,4.7,"CORRETTIVO",15,0.0,0.0,95,1.3,316.0,900.0,1031,2405.0,1.6,0.0,0.0,0.0,null,0.0,null,null,null]
[7729,"venezia","2024-12-31T06:00:00.000000000Z",4.63,1.63,4.63,"CORRETTIVO",1,0.0,0.0,95,1.1,322.0,2000.0,1031,2396.0,1.4,0.0,0.0,0.0,null,0.0,null,null,null]
[7729,"venezia","2024-12-31T07:00:00.000000000Z",3.77,1.86,3.77,"CORRETTIVO",14,0.01,null,93,0.6,317.0,91.0,1032,2527.0,0.5,0.01,0.0,2352.0,null,2.16,1.67,null,null]
[7729,"venezia","2024-12-31T08:00:00.000000000Z",3.36,1.92,3.36,"CORRETTIVO",1,0.01,null,92,0.6,306.0,2000.0,1032,2520.0,0.6,0.03,0.0,2344.0,null,2.14,1.56,null,null]
[7729,"venezia","2024-12-31T09:00:00.000000000Z",3.64,1.97,3.64,"CORRETTIVO",1,0.01,11.0,91,0.5,295.0,2000.0,1033,2512.0,0.6,0.04,0.0,2336.0,null,2.12,1.44,null,null]
[7729,"venezia","2024-12-31T10:00:00.000000000Z",5.01,2.3,5.01,"CORRETTIVO",1,0.0,null,91,0.7,266.0,2000.0,1033,2510.0,0.4,0.19,0.0,2338.0,null,2.42,1.55,null,null]
[7729,"venezia","2024-12-31T11:00:00.000000000Z",6.64,2.63,6.64,"CORRETTIVO",1,0.0,null,92,0.9,236.0,2000.0,1033,2508.0,0.2,0.35,0.0,2340.0,null,2.71,1.67,null,null]
[7729,"venezia","2024-12-31T12:00:00.000000000Z",7.65,2.96,7.65,"CORRETTIVO",4,0.0,11.0,93,1.1,206.0,1510.0,1032,2506.0,0.0,0.5,0.0,2343.0,null,3.01,1.78,null,null]
[7729,"venezia","2024-12-31T13:00:00.000000000Z",8.78,5.52,8.78,"CORRETTIVO",4,0.0,null,96,null,null,17803.0,1032,2499.0,0.0,0.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-31T14:00:00.000000000Z",8.98,5.47,8.98,"CORRETTIVO",4,0.0,null,97,0.5,217.0,22946.0,1032,2495.0,0.0,0.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-31T15:00:00.000000000Z",8.9,5.13,8.9,"CORRETTIVO",4,0.0,null,97,null,null,22940.0,1032,2488.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-31T16:00:00.000000000Z",9.13,4.48,9.13,"CORRETTIVO",4,0.0,null,98,null,null,6560.0,1032,2485.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-31T17:00:00.000000000Z",9.34,3.97,9.34,"CORRETTIVO",1,0.0,null,99,null,null,2000.0,1032,2482.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-31T18:00:00.000000000Z",7.76,3.76,7.76,"CORRETTIVO",1,0.0,null,98,null,null,2000.0,1033,2477.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2024-12-31T19:00:00.000000000Z",7.6,3.67,7.6,"CORRETTIVO",1,0.0,null,95,1.4,274.0,14244.0,1032,2439.0,0.9,0.0,0.0,null,null,5.16,3.68,null,null]
[7729,"venezia","2024-12-31T20:00:00.000000000Z",7.36,2.96,7.36,"CORRETTIVO",15,0.0,null,97,1.3,285.0,7199.0,1032,2438.0,0.9,0.0,0.0,null,null,4.77,2.99,null,null]
[7729,"venezia","2024-12-31T21:00:00.000000000Z",7.02,2.24,7.02,"CORRETTIVO",14,0.0,null,99,1.3,296.0,153.0,1033,2437.0,0.8,0.0,0.0,null,null,4.39,2.31,null,null]
[7729,"venezia","2024-12-31T22:00:00.000000000Z",6.6,1.87,6.6,"CORRETTIVO",14,0.0,null,99,1.4,296.0,136.0,1033,2430.0,0.9,0.0,0.0,null,null,3.68,2.04,null,null]
[7729,"venezia","2024-12-31T23:00:00.000000000Z",6.2,1.49,6.2,"CORRETTIVO",14,0.0,null,99,1.5,296.0,118.0,1033,2422.0,0.9,0.0,0.0,null,null,2.96,1.76,null,null]
[7729,"venezia","2025-01-01T00:00:00.000000000Z",5.92,1.73,5.92,"CORRETTIVO",14,0.0,11.0,98,1.6,296.0,100.0,1033,2414.0,1.0,0.0,0.0,2251.0,null,2.25,1.49,null,null]
[7729,"venezia","2025-01-01T01:00:00.000000000Z",5.72,1.82,5.72,"CORRETTIVO",14,0.01,null,98,1.5,295.0,122.0,1033,2408.0,0.7,0.0,0.0,2239.0,null,2.17,1.55,null,null]
[7729,"venezia","2025-01-01T02:00:00.000000000Z",5.3,1.91,5.3,"CORRETTIVO",14,0.01,null,98,1.4,293.0,145.0,1033,2401.0,0.3,0.0,0.0,2227.0,null,2.1,1.6,null,null]
[7729,"venezia","2025-01-01T03:00:00.000000000Z",4.78,2.0,4.78,"CORRETTIVO",14,0.01,11.0,99,1.3,291.0,168.0,1032,2394.0,0.0,0.0,0.0,2214.0,null,2.02,1.66,null,null]
[7729,"venezia","2025-01-01T04:00:00.000000000Z",3.43,2.15,3.43,"CORRETTIVO",14,0.02,null,99,1.5,289.0,739.0,1032,2388.0,0.4,0.0,0.0,2203.0,null,2.16,1.77,null,null]
[7729,"venezia","2025-01-01T05:00:00.000000000Z",3.48,2.3,3.48,"CORRETTIVO",14,0.02,null,99,1.6,287.0,99.0,1032,2381.0,0.7,0.0,0.0,2191.0,null,2.3,1.89,null,null]
[7729,"venezia","2025-01-01T06:00:00.000000000Z",3.54,2.45,3.54,"CORRETTIVO",14,0.02,11.0,98,1.8,284.0,99.0,1032,2374.0,1.1,0.0,0.0,2179.0,null,2.44,2.0,null,null]
[7729,"venezia","2025-01-01T07:00:00.000000000Z",4.34,2.13,4.34,"CORRETTIVO",14,0.01,null,98,1.6,270.0,4492.0,1032,2334.0,1.1,0.0,0.0,2158.0,null,2.12,1.66,null,null]
[7729,"venezia","2025-01-01T08:00:00.000000000Z",4.9,2.35,4.9,"CORRETTIVO",14,0.01,null,98,1.7,275.0,8714.0,1032,2341.0,1.1,0.01,0.0,2161.0,null,2.31,1.78,null,null]
[7729,"venezia","2025-01-01T09:00:00.000000000Z",4.74,2.56,4.74,"CORRETTIVO",8,0.01,11.0,97,1.7,280.0,12937.0,1033,2348.0,1.1,0.01,0.0,2164.0,null,2.49,1.9,null,null]
[7729,"venezia","2025-01-01T10:00:00.000000000Z",4.74,2.97,4.74,"CORRETTIVO",8,0.01,null,97,1.6,263.0,8769.0,1033,2323.0,1.0,0.07,0.0,2139.0,null,2.91,2.12,null,null]
[7729,"venezia","2025-01-01T11:00:00.000000000Z",5.18,3.37,5.18,"CORRETTIVO",14,0.01,null,97,1.6,246.0,4601.0,1032,2298.0,1.0,0.12,0.0,2114.0,null,3.33,2.34,null,null]
[7729,"venezia","2025-01-01T12:00:00.000000000Z",5.2,3.78,5.2,"CORRETTIVO",14,0.01,11.0,97,1.5,228.0,433.0,1031,2272.0,0.9,0.18,0.0,2088.0,null,3.75,2.56,null,null]
[7729,"venezia","2025-01-01T13:00:00.000000000Z",5.37,4.54,5.37,"CORRETTIVO",8,0.01,11.0,95,null,null,18674.0,1031,2245.0,0.0,0.16,0.0,2095.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-01T14:00:00.000000000Z",6.73,4.73,6.73,"CORRETTIVO",8,0.0,null,95,null,null,900.0,1031,2230.0,0.0,0.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-01T15:00:00.000000000Z",7.25,4.79,7.25,"CORRETTIVO",8,0.0,null,95,0.5,217.0,900.0,1031,2206.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-01T16:00:00.000000000Z",6.32,4.85,6.32,"CORRETTIVO",14,0.01,11.0,95,0.6,219.0,99.0,1031,2184.0,0.0,0.0,0.0,2034.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-01T17:00:00.000000000Z",5.7,4.85,5.7,"CORRETTIVO",14,0.0,null,96,0.8,230.0,99.0,1030,2157.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-01T18:00:00.000000000Z",5.66,4.82,5.66,"CORRETTIVO",14,0.0,null,96,0.9,249.0,99.0,1030,2140.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-02T02:00:00.000000000Z",5.7,3.87,5.7,"CORRETTIVO",15,0.06,null,99,0.8,298.0,1976.0,1027,1364.0,1.1,0.0,0.0,1145.0,null,3.97,3.71,null,null]
[7729,"venezia","2025-01-02T03:00:00.000000000Z",5.8,3.94,5.8,"CORRETTIVO",8,0.06,11.0,98,0.8,289.0,2673.0,1026,1327.0,1.1,0.0,0.0,1100.0,null,3.95,3.71,null,null]
[7729,"venezia","2025-01-02T04:00:00.000000000Z",5.7,4.04,5.7,"CORRETTIVO",8,0.07,null,98,1.1,300.0,8816.0,1026,1333.0,1.3,0.0,0.0,1104.0,null,4.04,3.79,null,null]
[7729,"venezia","2025-01-02T05:00:00.000000000Z",5.7,4.13,5.7,"CORRETTIVO",8,0.07,null,98,1.4,311.0,14959.0,1026,1339.0,1.6,0.0,0.0,1109.0,null,4.12,3.86,null,null]
[7729,"venezia","2025-01-02T06:00:00.000000000Z",5.7,4.23,5.7,"CORRETTIVO",8,0.07,11.0,97,1.7,323.0,21103.0,1025,1345.0,1.8,0.0,0.0,1114.0,null,4.21,3.94,null,null]
[7729,"venezia","2025-01-02T07:00:00.000000000Z",5.64,4.57,5.64,"CORRETTIVO",8,0.0,null,97,1.6,248.0,7066.0,1025,1403.0,2.2,0.0,0.0,1225.0,null,4.58,4.23,null,null]
[7729,"venezia","2025-01-02T08:00:00.000000000Z",5.58,4.76,5.58,"CORRETTIVO",8,0.0,null,96,1.6,248.0,6913.0,1025,1376.0,2.1,0.01,0.0,1203.0,null,4.76,4.3,null,null]
[7729,"venezia","2025-01-02T09:00:00.000000000Z",5.14,4.96,5.14,"CORRETTIVO",8,0.0,11.0,95,1.7,247.0,6760.0,1024,1348.0,2.0,0.01,0.0,1181.0,null,4.95,4.37,null,null]
[7729,"venezia","2025-01-02T10:00:00.000000000Z",5.38,5.13,5.38,"CORRETTIVO",8,0.01,null,95,1.5,249.0,7607.0,1024,1358.0,1.8,0.04,0.0,1188.0,null,5.11,4.57,null,null]
[7729,"venezia","2025-01-02T11:00:00.000000000Z",5.8,5.29,5.8,"CORRETTIVO",8,0.01,null,95,1.4,251.0,8455.0,1023,1368.0,1.6,0.06,0.0,1195.0,null,5.28,4.77,null,null]
[7729,"venezia","2025-01-02T12:00:00.000000000Z",6.1,5.46,6.1,"CORRETTIVO",8,0.01,11.0,96,1.2,254.0,9303.0,1022,1378.0,1.4,0.09,0.0,1203.0,null,5.44,4.97,null,null]
[7729,"venezia","2025-01-02T13:00:00.000000000Z",6.24,5.55,6.24,"CORRETTIVO",8,0.02,null,96,1.1,201.0,7481.0,1021,1432.0,0.9,0.08,0.0,1250.0,null,5.57,5.13,null,null]
[7729,"venezia","2025-01-02T14:00:00.000000000Z",6.93,5.65,6.93,"CORRETTIVO",8,0.02,null,95,0.9,147.0,5658.0,1020,1486.0,0.5,0.06,0.0,1297.0,null,5.7,5.3,null,null]
[7729,"venezia","2025-01-02T15:00:00.000000000Z",6.98,5.74,6.98,"CORRETTIVO",8,0.02,11.0,94,0.8,93.0,3835.0,1019,1540.0,0.0,0.05,0.0,1345.0,null,5.83,5.46,null,null]
[7729,"venezia","2025-01-02T16:00:00.000000000Z",6.86,5.73,6.86,"CORRETTIVO",9,0.2,11.0,94,1.0,73.0,6034.0,1019,1573.0,0.7,0.03,0.0,1348.0,null,5.87,5.48,null,null]
[7729,"venezia","2025-01-02T17:00:00.000000000Z",6.6,5.72,6.6,"CORRETTIVO",9,0.2,11.0,94,1.2,53.0,8233.0,1018,1606.0,1.4,0.02,0.0,1352.0,null,5.9,5.51,null,null]
[7729,"venezia","2025-01-02T18:00:00.000000000Z",6.4,5.71,6.4,"CORRETTIVO",10,0.5,11.0,95,1.4,33.0,10432.0,1017,1639.0,2.1,0.0,0.0,1356.0,null,5.94,5.53,null,null]
[7729,"venezia","2025-01-02T19:00:00.000000000Z",6.5,5.82,6.5,"CORRETTIVO",10,0.06,11.0,96,1.8,42.0,16784.0,1017,1625.0,1.6,0.0,0.0,1377.0,null,6.18,5.79,null,null]
[7729,"venezia","2025-01-02T20:00:00.000000000Z",6.76,5.78,6.76,"CORRETTIVO",8,0.06,11.0,96,1.3,52.0,24324.0,1016,1625.0,1.2,0.0,0.0,1387.0,null,6.06,5.75,null,null]
[7729,"venezia","2025-01-02T21:00:00.000000000Z",6.26,5.75,6.26,"CORRETTIVO",8,0.06,11.0,95,0.9,62.0,31864.0,1015,1625.0,0.7,0.0,0.0,1397.0,null,5.94,5.72,null,null]
[7729,"venezia","2025-01-02T22:00:00.000000000Z",5.83,5.61,5.83,"CORRETTIVO",8,0.01,null,95,1.1,46.0,24463.0,1015,1619.0,0.5,0.0,0.0,1406.0,null,5.9,5.63,null,null]
[7729,"venezia","2025-01-02T23:00:00.000000000Z",5.73,5.46,5.73,"CORRETTIVO",8,0.01,null,95,1.4,30.0,17062.0,1014,1613.0,0.2,0.0,0.0,1415.0,null,5.86,5.55,null,null]
[7729,"venezia","2025-01-03T00:00:00.000000000Z",5.76,5.5,5.76,"CORRETTIVO",8,0.01,11.0,96,1.6,13.0,9660.0,1013,1606.0,0.0,0.0,0.0,1424.0,null,5.82,5.46,null,null]
[7729,"venezia","2025-01-03T01:00:00.000000000Z",5.6,5.43,5.6,"CORRETTIVO",8,0.03,null,96,2.2,14.0,9785.0,1013,1598.0,1.7,0.0,0.0,1409.0,null,5.73,5.43,null,null]
[7729,"venezia","2025-01-03T02:00:00.000000000Z",5.46,5.36,5.46,"CORRETTIVO",8,0.03,null,96,2.8,15.0,9911.0,1013,1590.0,3.5,0.0,0.0,1394.0,null,5.64,5.39,null,null]
[7729,"venezia","2025-01-03T03:00:00.000000000Z",5.3,5.29,5.3,"CORRETTIVO",8,0.03,11.0,95,3.4,17.0,10037.0,1013,1581.0,5.2,0.0,0.0,1378.0,null,5.55,5.36,null,null]
[7729,"venezia","2025-01-03T04:00:00.000000000Z",5.2,5.41,5.2,"CORRETTIVO",5,0.3,11.0,95,2.8,16.0,10437.0,1013,1553.0,4.4,0.0,5.0,1322.0,null,5.54,5.29,null,null]
[7729,"venezia","2025-01-03T05:00:00.000000000Z",5.34,5.53,5.34,"CORRETTIVO",5,0.3,11.0,94,2.3,14.0,10838.0,1013,1525.0,3.7,0.0,10.0,1265.0,null,5.54,5.23,null,null]
[7729,"venezia","2025-01-03T06:00:00.000000000Z",5.5,5.33,5.5,"CORRETTIVO",5,0.3,11.0,93,1.7,12.0,11239.0,1013,1497.0,2.9,0.0,15.0,1208.0,null,5.53,5.16,null,null]
[7729,"venezia","2025-01-03T07:00:00.000000000Z",5.3,5.54,5.3,"CORRETTIVO",10,0.04,11.0,92,2.1,9.0,19069.0,1013,1435.0,4.2,0.0,0.0,1141.0,null,5.51,5.1,null,null]
[7729,"venezia","2025-01-03T08:00:00.000000000Z",5.34,5.7,5.34,"CORRETTIVO",8,0.04,11.0,92,2.5,22.0,30242.0,1014,1410.0,4.9,0.01,0.0,1158.0,null,5.63,5.16,null,null]
[7729,"venezia","2025-01-03T09:00:00.000000000Z",5.34,5.85,5.34,"CORRETTIVO",8,0.04,11.0,92,3.0,36.0,41416.0,1015,1385.0,5.5,0.01,0.0,1175.0,null,5.76,5.23,null,null]
[7729,"venezia","2025-01-03T10:00:00.000000000Z",5.06,6.77,5.06,"CORRETTIVO",8,0.0,null,84,3.8,48.0,45086.0,1015,1313.0,6.2,0.35,0.0,null,null,6.71,5.43,null,null]
[7729,"venezia","2025-01-03T11:00:00.000000000Z",5.57,7.69,5.57,"CORRETTIVO",4,0.0,null,76,4.6,61.0,48757.0,1015,1241.0,6.9,0.68,0.0,null,null,7.66,5.64,null,null]
[7729,"venezia","2025-01-03T12:00:00.000000000Z",7.64,8.62,7.64,"CORRETTIVO",1,0.0,null,67,5.4,74.0,52428.0,1016,1169.0,7.6,1.02,0.0,null,null,8.61,5.84,null,null]
[7729,"venezia","2025-01-03T13:00:00.000000000Z",8.93,10.53,8.93,"CORRETTIVO",1,0.0,null,68,4.0,70.0,80000.0,1017,1206.0,4.6,0.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-03T14:00:00.000000000Z",10.13,10.12,10.13,"CORRETTIVO",1,0.0,null,70,3.2,81.0,80000.0,1017,1189.0,4.1,0.35,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-03T15:00:00.000000000Z",9.84,9.08,9.84,"CORRETTIVO",4,0.0,null,80,2.7,88.0,80001.0,1017,1171.0,3.3,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-03T16:00:00.000000000Z",9.3,7.63,9.3,"CORRETTIVO",4,0.0,null,81,2.4,97.0,80002.0,1018,1150.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-03T17:00:00.000000000Z",9.0,7.02,9.0,"CORRETTIVO",4,0.0,null,80,1.9,102.0,80001.0,1018,1136.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-03T18:00:00.000000000Z",8.37,6.54,8.37,"CORRETTIVO",4,0.0,null,79,1.4,102.0,80001.0,1019,1122.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-03T19:00:00.000000000Z",8.25,5.23,8.25,"CORRETTIVO",1,0.0,null,86,3.1,53.0,80001.0,1019,1108.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-03T20:00:00.000000000Z",7.42,4.66,7.42,"CORRETTIVO",1,0.0,null,85,3.2,49.0,80000.0,1020,1105.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-03T21:00:00.000000000Z",6.66,4.12,6.66,"CORRETTIVO",1,0.0,null,86,3.3,45.0,80002.0,1020,1104.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-03T22:00:00.000000000Z",5.7,3.64,5.7,"CORRETTIVO",1,0.0,null,86,3.1,45.0,80000.0,1020,1101.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-03T23:00:00.000000000Z",5.3,3.22,5.3,"CORRETTIVO",1,0.0,null,86,3.0,44.0,80000.0,1021,1097.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T00:00:00.000000000Z",4.94,2.84,4.94,"CORRETTIVO",1,0.0,null,87,3.1,42.0,80000.0,1021,1088.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T01:00:00.000000000Z",4.56,2.48,4.56,"CORRETTIVO",1,0.0,null,88,3.0,41.0,80002.0,1021,1077.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T02:00:00.000000000Z",3.76,2.18,3.76,"CORRETTIVO",1,0.0,null,88,3.0,40.0,80001.0,1022,1062.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T03:00:00.000000000Z",3.7,1.89,3.7,"CORRETTIVO",1,0.0,null,89,2.9,35.0,80002.0,1022,1044.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T04:00:00.000000000Z",3.94,1.63,3.94,"CORRETTIVO",1,0.0,null,89,3.0,37.0,80001.0,1022,1027.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T05:00:00.000000000Z",3.57,1.4,3.57,"CORRETTIVO",1,0.0,null,89,3.0,33.0,70063.0,1022,1008.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T06:00:00.000000000Z",2.86,1.18,2.86,"CORRETTIVO",1,0.0,null,89,3.1,31.0,69807.0,1022,990.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T07:00:00.000000000Z",2.52,0.98,2.52,"CORRETTIVO",14,0.0,null,90,3.2,28.0,99.0,1022,974.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T08:00:00.000000000Z",2.1,1.69,2.1,"CORRETTIVO",14,0.0,null,89,3.0,26.0,99.0,1023,962.0,3.9,0.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T09:00:00.000000000Z",2.0,3.49,2.0,"CORRETTIVO",14,0.0,null,84,2.9,27.0,99.0,1023,953.0,3.7,0.72,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T10:00:00.000000000Z",2.77,4.7,2.77,"CORRETTIVO",3,0.0,null,81,2.8,26.0,80002.0,1023,945.0,3.3,1.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T11:00:00.000000000Z",3.6,5.73,3.6,"CORRETTIVO",3,0.0,null,78,2.7,31.0,80001.0,1023,939.0,3.0,1.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T12:00:00.000000000Z",4.25,6.44,4.25,"CORRETTIVO",1,0.0,null,73,2.6,36.0,80001.0,1023,937.0,2.7,1.4,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T13:00:00.000000000Z",6.08,6.85,6.08,"CORRETTIVO",1,0.0,null,70,2.3,40.0,80000.0,1023,938.0,2.5,0.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T14:00:00.000000000Z",6.93,6.9,6.93,"CORRETTIVO",3,0.0,null,73,2.0,41.0,80001.0,1022,939.0,2.1,0.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T15:00:00.000000000Z",7.88,6.24,7.88,"CORRETTIVO",3,0.0,null,81,1.9,39.0,80001.0,1022,935.0,2.0,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T16:00:00.000000000Z",8.13,5.16,8.13,"CORRETTIVO",3,0.0,null,83,1.9,32.0,80001.0,1022,934.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T17:00:00.000000000Z",7.98,4.73,7.98,"CORRETTIVO",1,0.0,null,83,1.7,25.0,70173.0,1022,930.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T18:00:00.000000000Z",6.9,4.38,6.9,"CORRETTIVO",1,0.0,null,84,1.4,8.0,69754.0,1021,925.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T19:00:00.000000000Z",6.52,3.53,6.52,"CORRETTIVO",1,0.0,null,82,2.0,294.0,80001.0,1021,898.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T20:00:00.000000000Z",5.76,2.99,5.76,"CORRETTIVO",1,0.0,null,83,2.1,287.0,69115.0,1021,885.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T21:00:00.000000000Z",4.98,2.58,4.98,"CORRETTIVO",1,0.0,null,84,2.0,279.0,29291.0,1020,878.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T22:00:00.000000000Z",4.44,2.29,4.44,"CORRETTIVO",1,0.0,null,85,2.1,270.0,76496.0,1020,870.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-04T23:00:00.000000000Z",4.2,1.99,4.2,"CORRETTIVO",1,0.0,null,87,2.2,273.0,75746.0,1020,863.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T00:00:00.000000000Z",4.14,1.76,4.14,"CORRETTIVO",4,0.0,null,88,1.9,273.0,27596.0,1019,859.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T01:00:00.000000000Z",4.04,2.15,4.04,"CORRETTIVO",8,0.0,null,88,1.6,270.0,24968.0,1019,868.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T02:00:00.000000000Z",3.7,2.62,3.7,"CORRETTIVO",8,0.0,null,88,1.5,266.0,15303.0,1019,876.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T03:00:00.000000000Z",3.57,2.87,3.57,"CORRETTIVO",8,0.07,11.0,89,1.5,266.0,12138.0,1019,871.0,1.8,0.0,0.0,721.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T04:00:00.000000000Z",4.6,3.02,4.6,"CORRETTIVO",8,0.05,11.0,90,1.5,274.0,32199.0,1018,876.0,1.7,0.0,0.0,726.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T05:00:00.000000000Z",4.4,3.13,4.4,"CORRETTIVO",8,0.06,11.0,90,1.4,287.0,23553.0,1018,2586.0,1.5,0.0,0.0,985.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T06:00:00.000000000Z",4.4,3.22,4.4,"CORRETTIVO",8,0.05,11.0,92,1.3,299.0,20417.0,1018,2714.0,1.3,0.0,0.0,1244.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T07:00:00.000000000Z",4.3,3.34,4.3,"CORRETTIVO",8,0.03,11.0,87,1.5,4.0,58484.0,1018,2760.0,0.9,0.0,0.0,1455.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T08:00:00.000000000Z",3.88,3.57,3.88,"CORRETTIVO",8,0.03,11.0,86,1.6,4.0,49621.0,1018,2811.0,1.2,0.03,0.0,1653.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T09:00:00.000000000Z",3.28,4.02,3.28,"CORRETTIVO",8,0.06,11.0,87,1.6,7.0,51271.0,1018,2840.0,1.3,0.09,0.0,1867.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T10:00:00.000000000Z",3.56,4.42,3.56,"CORRETTIVO",8,0.05,11.0,84,1.4,8.0,48923.0,1018,2881.0,1.1,0.14,0.0,2183.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T11:00:00.000000000Z",3.38,4.8,3.38,"CORRETTIVO",8,0.06,11.0,83,1.2,5.0,45185.0,1017,2941.0,0.9,0.15,0.0,2791.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T12:00:00.000000000Z",4.24,5.03,4.24,"CORRETTIVO",8,0.05,11.0,83,1.1,5.0,44936.0,1017,3004.0,0.8,0.13,0.0,2854.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T13:00:00.000000000Z",4.7,5.23,4.7,"CORRETTIVO",8,0.0,null,84,1.0,0.0,80001.0,1017,3036.0,0.7,0.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T14:00:00.000000000Z",5.2,5.34,5.2,"CORRETTIVO",9,0.1,11.0,85,0.9,6.0,80001.0,1017,3046.0,0.7,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T15:00:00.000000000Z",5.05,5.33,5.05,"CORRETTIVO",9,0.1,11.0,86,0.9,6.0,80000.0,1017,3022.0,0.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T16:00:00.000000000Z",4.86,5.21,4.86,"CORRETTIVO",8,0.0,null,87,1.1,5.0,80000.0,1017,2984.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T17:00:00.000000000Z",4.56,5.13,4.56,"CORRETTIVO",8,0.0,null,89,1.3,4.0,80000.0,1017,2935.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T18:00:00.000000000Z",4.6,5.07,4.6,"CORRETTIVO",8,0.0,null,91,1.6,4.0,80000.0,1017,2897.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T19:00:00.000000000Z",4.5,4.23,4.5,"CORRETTIVO",8,0.05,11.0,93,2.3,2.0,21598.0,1017,2851.0,2.0,0.0,0.0,2583.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T20:00:00.000000000Z",4.6,4.18,4.6,"CORRETTIVO",8,0.06,11.0,93,2.3,2.0,21130.0,1017,2798.0,2.0,0.0,0.0,2433.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T21:00:00.000000000Z",4.76,4.16,4.76,"CORRETTIVO",8,0.05,11.0,93,2.2,3.0,18183.0,1017,2638.0,2.0,0.0,0.0,2036.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T22:00:00.000000000Z",4.4,4.16,4.4,"CORRETTIVO",8,0.06,11.0,93,2.3,2.0,16368.0,1017,2535.0,2.1,0.0,0.0,1806.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-05T23:00:00.000000000Z",4.34,4.16,4.34,"CORRETTIVO",8,0.07,11.0,93,2.2,3.0,15049.0,1016,1813.0,2.1,0.0,0.0,1663.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T00:00:00.000000000Z",4.34,4.2,4.34,"CORRETTIVO",8,0.09,11.0,93,2.3,7.0,14167.0,1016,1846.0,2.2,0.0,0.0,1696.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T01:00:00.000000000Z",4.54,4.26,4.54,"CORRETTIVO",8,0.04,11.0,93,2.4,9.0,13311.0,1016,1879.0,2.5,0.0,0.0,1729.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T02:00:00.000000000Z",4.46,4.31,4.46,"CORRETTIVO",9,0.1,11.0,93,2.5,9.0,9602.0,1016,1899.0,2.6,0.0,0.0,1749.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T03:00:00.000000000Z",4.6,4.36,4.6,"CORRETTIVO",9,0.11,11.0,94,2.6,9.0,8630.0,1015,1912.0,2.7,0.0,0.0,1762.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T04:00:00.000000000Z",4.56,4.46,4.56,"CORRETTIVO",9,0.2,11.0,94,2.5,9.0,8337.0,1015,1912.0,2.8,0.0,0.0,1762.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T05:00:00.000000000Z",4.33,4.57,4.33,"CORRETTIVO",9,0.2,11.0,94,2.4,7.0,7071.0,1014,1893.0,2.6,0.0,0.0,1743.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T06:00:00.000000000Z",4.6,4.73,4.6,"CORRETTIVO",9,0.2,11.0,94,2.3,13.0,6232.0,1014,1876.0,2.5,0.0,0.0,1726.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T07:00:00.000000000Z",4.4,4.55,4.4,"CORRETTIVO",8,0.01,11.0,94,2.5,14.0,21411.0,1014,1846.0,2.3,0.0,0.0,1696.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T08:00:00.000000000Z",4.5,4.95,4.5,"CORRETTIVO",8,0.02,11.0,93,2.5,18.0,18275.0,1013,1857.0,2.6,0.01,0.0,1707.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T09:00:00.000000000Z",4.64,5.42,4.64,"CORRETTIVO",9,0.2,11.0,93,2.4,19.0,23873.0,1013,1870.0,2.5,0.04,0.0,1720.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T10:00:00.000000000Z",4.8,5.96,4.8,"CORRETTIVO",9,0.2,11.0,93,2.5,23.0,51026.0,1012,1873.0,2.6,0.07,0.0,1723.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T11:00:00.000000000Z",5.04,6.49,5.04,"CORRETTIVO",9,0.2,11.0,93,2.3,29.0,60116.0,1012,1889.0,2.4,0.12,0.0,1739.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T12:00:00.000000000Z",5.3,7.08,5.3,"CORRETTIVO",8,0.04,11.0,93,2.0,30.0,58710.0,1012,1904.0,1.9,0.21,0.0,1754.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T13:00:00.000000000Z",5.68,7.64,5.68,"CORRETTIVO",8,0.0,null,93,1.7,24.0,76973.0,1011,1900.0,1.3,0.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T14:00:00.000000000Z",5.84,8.06,5.84,"CORRETTIVO",8,0.0,null,94,1.7,25.0,77106.0,1011,1908.0,1.2,0.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T15:00:00.000000000Z",6.14,8.22,6.14,"CORRETTIVO",8,0.0,null,94,1.7,24.0,73462.0,1010,1920.0,1.3,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T16:00:00.000000000Z",6.4,7.81,6.4,"CORRETTIVO",8,0.0,null,96,2.0,30.0,29267.0,1010,1929.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T17:00:00.000000000Z",6.63,7.62,6.63,"CORRETTIVO",8,0.0,null,97,2.0,33.0,29164.0,1010,1920.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T18:00:00.000000000Z",6.8,7.55,6.8,"CORRETTIVO",8,0.0,null,97,2.1,37.0,29175.0,1010,1922.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T19:00:00.000000000Z",6.9,6.66,6.9,"CORRETTIVO",8,0.0,null,96,3.0,34.0,29031.0,1011,1870.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T20:00:00.000000000Z",7.1,6.79,7.1,"CORRETTIVO",8,0.02,11.0,96,3.1,38.0,29015.0,1010,1866.0,4.2,0.0,0.0,1716.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T21:00:00.000000000Z",6.9,7.26,6.9,"CORRETTIVO",9,0.08,11.0,96,2.8,44.0,29019.0,1010,1881.0,4.2,0.0,0.0,1731.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-06T22:00:00.000000000Z",6.7,7.61,6.7,"CORRETTIVO",9,0.12,11.0,96,2.6,47.0,29013.0,1009,1882.0,4.1,0.0,0.0,1732.0,null,0.167,0.0,null,null]
[7729,"venezia","2025-01-06T23:00:00.000000000Z",6.54,7.97,6.54,"CORRETTIVO",10,0.34,11.0,96,2.4,57.0,29001.0,1008,1942.0,4.0,0.0,0.0,1764.0,null,0.735,0.0,null,null]
[7729,"venezia","2025-01-07T00:00:00.000000000Z",6.52,8.44,6.52,"CORRETTIVO",10,0.7,11.0,96,2.2,74.0,29003.0,1008,1955.0,4.0,0.0,0.0,1796.0,null,0.333,0.0,null,null]
[7729,"venezia","2025-01-07T01:00:00.000000000Z",6.83,8.86,6.83,"CORRETTIVO",10,0.7,11.0,96,1.9,93.0,29003.0,1008,1924.0,4.1,0.0,0.0,1774.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T02:00:00.000000000Z",7.18,9.11,7.18,"CORRETTIVO",10,0.7,11.0,95,1.7,107.0,17978.0,1007,1921.0,3.9,0.0,0.0,1717.0,null,0.111,0.0,null,null]
[7729,"venezia","2025-01-07T03:00:00.000000000Z",7.47,9.38,7.47,"CORRETTIVO",10,0.73,11.0,95,1.6,120.0,9240.0,1007,1903.0,4.0,0.0,0.0,1642.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T04:00:00.000000000Z",7.73,9.54,7.73,"CORRETTIVO",10,0.84,11.0,95,2.1,127.0,9523.0,1007,1880.0,4.2,0.0,0.0,1600.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T05:00:00.000000000Z",7.6,9.72,7.6,"CORRETTIVO",10,0.85,11.0,95,2.9,136.0,9373.0,1006,1865.0,4.9,0.0,0.0,1584.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T06:00:00.000000000Z",7.7,9.76,7.7,"CORRETTIVO",10,0.88,11.0,95,3.6,148.0,8910.0,1006,1842.0,5.5,0.0,0.0,1555.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T07:00:00.000000000Z",7.9,8.77,7.9,"CORRETTIVO",10,0.76,11.0,95,2.1,141.0,8607.0,1007,1881.0,3.3,0.0,0.0,1615.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T08:00:00.000000000Z",8.3,9.05,8.3,"CORRETTIVO",10,0.91,11.0,95,2.7,153.0,7810.0,1007,1838.0,3.9,0.0,0.0,1548.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T09:00:00.000000000Z",8.6,9.22,8.6,"CORRETTIVO",10,0.95,11.0,95,2.9,176.0,7204.0,1007,1803.0,4.1,0.01,0.0,1506.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T10:00:00.000000000Z",7.5,9.29,7.5,"CORRETTIVO",10,1.04,11.0,95,2.9,198.0,6773.0,1007,1809.0,4.1,0.02,0.0,1498.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T11:00:00.000000000Z",6.92,9.32,6.92,"CORRETTIVO",10,1.04,11.0,96,2.9,211.0,4464.0,1007,1833.0,4.0,0.05,0.0,1522.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T12:00:00.000000000Z",6.9,9.34,6.9,"CORRETTIVO",10,1.06,11.0,96,3.2,221.0,4117.0,1007,1847.0,4.0,0.15,0.0,1533.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T13:00:00.000000000Z",6.9,9.51,6.9,"CORRETTIVO",10,0.42,11.0,95,3.3,229.0,22035.0,1008,1873.0,4.0,0.1,0.0,1676.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T14:00:00.000000000Z",7.24,9.04,7.24,"CORRETTIVO",8,0.06,11.0,96,3.3,235.0,8735.0,1008,1878.0,4.1,0.03,0.0,1728.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T15:00:00.000000000Z",6.8,8.75,6.8,"CORRETTIVO",8,0.05,11.0,96,3.2,235.0,10412.0,1008,1864.0,4.2,0.01,0.0,1714.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T16:00:00.000000000Z",6.9,8.38,6.9,"CORRETTIVO",8,0.05,11.0,97,3.2,235.0,8692.0,1009,1848.0,4.3,0.0,0.0,1698.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T17:00:00.000000000Z",6.9,8.13,6.9,"CORRETTIVO",8,0.08,11.0,97,3.3,239.0,7080.0,1010,1857.0,4.8,0.0,0.0,1707.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T18:00:00.000000000Z",6.9,7.92,6.9,"CORRETTIVO",8,0.08,11.0,97,3.4,242.0,5782.0,1010,1896.0,4.9,0.0,0.0,1746.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T19:00:00.000000000Z",6.9,6.81,6.9,"CORRETTIVO",8,0.0,null,97,2.9,256.0,7449.0,1011,1802.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T20:00:00.000000000Z",6.24,6.55,6.24,"CORRETTIVO",8,0.0,null,97,2.6,254.0,6501.0,1011,1817.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T21:00:00.000000000Z",6.1,6.31,6.1,"CORRETTIVO",8,0.01,11.0,97,2.5,254.0,4724.0,1012,1834.0,3.2,0.0,0.0,1684.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T22:00:00.000000000Z",6.4,6.08,6.4,"CORRETTIVO",8,0.0,null,97,2.2,249.0,4189.0,1012,1834.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-07T23:00:00.000000000Z",6.26,5.83,6.26,"CORRETTIVO",8,0.0,null,97,2.0,243.0,5074.0,1012,1835.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T00:00:00.000000000Z",6.0,5.55,6.0,"CORRETTIVO",8,0.01,11.0,98,1.8,236.0,4384.0,1013,1833.0,1.9,0.0,0.0,1683.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T01:00:00.000000000Z",5.84,5.3,5.84,"CORRETTIVO",8,0.0,null,98,1.5,233.0,570.0,1013,1829.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T02:00:00.000000000Z",6.16,5.06,6.16,"CORRETTIVO",15,0.0,null,98,1.3,231.0,344.0,1013,1823.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T03:00:00.000000000Z",6.1,4.78,6.1,"CORRETTIVO",15,0.0,null,99,1.0,225.0,900.0,1013,1828.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T04:00:00.000000000Z",6.2,4.59,6.2,"CORRETTIVO",15,0.0,null,98,0.8,220.0,900.0,1013,1823.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T05:00:00.000000000Z",6.1,4.45,6.1,"CORRETTIVO",15,0.0,null,98,0.6,225.0,119.0,1013,1809.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T06:00:00.000000000Z",6.3,4.33,6.3,"CORRETTIVO",15,0.0,null,98,null,null,168.0,1014,1807.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T07:00:00.000000000Z",6.3,4.38,6.3,"CORRETTIVO",15,0.0,null,97,0.7,254.0,241.0,1014,2484.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T08:00:00.000000000Z",6.33,4.6,6.33,"CORRETTIVO",8,0.0,null,97,0.6,329.0,952.0,1014,2510.0,0.0,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T09:00:00.000000000Z",6.3,5.22,6.3,"CORRETTIVO",8,0.01,11.0,94,0.8,337.0,7662.0,1014,2519.0,0.0,0.15,0.0,2275.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T10:00:00.000000000Z",6.2,5.83,6.2,"CORRETTIVO",8,0.0,null,94,0.7,326.0,9423.0,1014,2568.0,0.0,0.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T11:00:00.000000000Z",5.9,6.43,5.9,"CORRETTIVO",8,0.0,null,94,0.8,320.0,13404.0,1014,2624.0,0.0,0.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T12:00:00.000000000Z",6.06,6.91,6.06,"CORRETTIVO",8,0.01,11.0,94,0.6,321.0,28042.0,1014,2678.0,0.0,0.19,0.0,2528.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T13:00:00.000000000Z",6.3,7.31,6.3,"CORRETTIVO",8,0.0,null,94,0.6,329.0,29279.0,1015,2715.0,0.0,0.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T14:00:00.000000000Z",6.2,7.58,6.2,"CORRETTIVO",8,0.0,null,94,0.5,349.0,31062.0,1015,2721.0,0.0,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T15:00:00.000000000Z",6.3,7.71,6.3,"CORRETTIVO",8,0.0,null,95,0.7,8.0,29841.0,1015,2718.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T16:00:00.000000000Z",6.3,7.71,6.3,"CORRETTIVO",8,0.0,null,95,1.0,11.0,29354.0,1015,2717.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T17:00:00.000000000Z",6.64,7.71,6.64,"CORRETTIVO",4,0.0,null,96,1.4,8.0,29075.0,1015,2708.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T18:00:00.000000000Z",6.8,7.71,6.8,"CORRETTIVO",4,0.0,null,96,1.6,14.0,29029.0,1015,2690.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T19:00:00.000000000Z",6.9,7.11,6.9,"CORRETTIVO",8,0.01,11.0,96,2.0,47.0,400.0,1015,2910.0,2.8,0.0,0.0,2760.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T20:00:00.000000000Z",7.15,7.03,7.15,"CORRETTIVO",8,0.04,11.0,96,2.1,28.0,200.0,1015,2807.0,3.3,0.0,0.0,2657.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T21:00:00.000000000Z",7.3,6.87,7.3,"CORRETTIVO",8,0.03,11.0,96,2.5,25.0,100.0,1015,2684.0,4.0,0.0,0.0,2534.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T22:00:00.000000000Z",7.3,6.71,7.3,"CORRETTIVO",8,0.03,11.0,96,2.7,29.0,100.0,1015,2516.0,4.7,0.0,0.0,2366.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-08T23:00:00.000000000Z",7.2,6.59,7.2,"CORRETTIVO",9,0.1,11.0,96,2.5,44.0,15100.0,1014,2498.0,5.0,0.0,0.0,2348.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T00:00:00.000000000Z",7.24,6.57,7.24,"CORRETTIVO",9,0.16,11.0,95,1.8,38.0,15400.0,1014,2369.0,4.3,0.0,0.0,2219.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T01:00:00.000000000Z",7.26,7.59,7.26,"CORRETTIVO",9,0.1,11.0,96,2.2,34.0,19681.0,1014,2018.0,3.0,0.0,0.0,1868.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T02:00:00.000000000Z",7.24,7.77,7.24,"CORRETTIVO",9,0.1,11.0,96,2.1,43.0,17576.0,1013,1995.0,2.9,0.0,0.0,1845.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T03:00:00.000000000Z",7.3,8.04,7.3,"CORRETTIVO",8,0.16,11.0,96,1.8,47.0,11226.0,1013,1994.0,2.8,0.0,0.0,1844.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T04:00:00.000000000Z",7.4,8.32,7.4,"CORRETTIVO",8,0.21,11.0,96,1.6,60.0,6961.0,1012,2008.0,2.8,0.0,0.0,1858.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T05:00:00.000000000Z",7.4,8.62,7.4,"CORRETTIVO",9,0.28,11.0,96,1.5,79.0,16371.0,1011,2005.0,3.0,0.0,0.0,1844.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T06:00:00.000000000Z",7.5,8.89,7.5,"CORRETTIVO",9,0.3,11.0,96,1.5,106.0,16612.0,1011,1991.0,3.3,0.0,0.0,1824.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T07:00:00.000000000Z",7.6,8.71,7.6,"CORRETTIVO",10,1.67,11.0,96,1.6,75.0,2673.0,1011,1962.0,2.7,0.0,0.0,1568.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T08:00:00.000000000Z",7.6,9.1,7.6,"CORRETTIVO",10,1.11,11.0,96,1.8,103.0,5751.0,1010,1968.0,3.4,0.01,0.0,1646.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T09:00:00.000000000Z",7.7,9.59,7.7,"CORRETTIVO",10,1.0,11.0,96,1.9,126.0,5016.0,1010,1974.0,3.6,0.01,0.0,1640.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T10:00:00.000000000Z",7.8,9.76,7.8,"CORRETTIVO",10,1.0,11.0,96,1.9,141.0,6893.0,1010,1957.0,3.5,0.04,0.0,1605.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T11:00:00.000000000Z",8.18,10.2,8.18,"CORRETTIVO",10,1.0,11.0,96,2.0,153.0,5194.0,1010,2025.0,3.4,0.09,0.0,1739.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T12:00:00.000000000Z",8.76,10.46,8.76,"CORRETTIVO",9,0.2,11.0,96,2.3,193.0,4220.0,1010,2027.0,3.0,0.08,0.0,1745.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T13:00:00.000000000Z",8.72,10.69,8.72,"CORRETTIVO",9,0.2,11.0,96,2.2,207.0,26836.0,1009,1987.0,2.7,0.14,0.0,1837.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T14:00:00.000000000Z",9.6,10.79,9.6,"CORRETTIVO",9,0.2,11.0,97,2.3,218.0,19644.0,1009,1992.0,2.6,0.08,0.0,1842.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T15:00:00.000000000Z",9.88,10.58,9.88,"CORRETTIVO",9,0.2,11.0,97,2.3,225.0,16622.0,1009,2031.0,2.6,0.02,0.0,1881.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T16:00:00.000000000Z",9.9,10.19,9.9,"CORRETTIVO",9,0.2,11.0,98,2.1,233.0,9081.0,1009,2088.0,2.5,0.0,0.0,1938.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T17:00:00.000000000Z",10.0,9.88,10.0,"CORRETTIVO",9,0.2,11.0,98,2.2,238.0,2946.0,1009,2103.0,2.8,0.0,0.0,1953.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T18:00:00.000000000Z",9.35,9.59,9.35,"CORRETTIVO",9,0.2,11.0,99,2.3,241.0,847.0,1009,2123.0,3.2,0.0,0.0,1973.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T19:00:00.000000000Z",9.16,7.74,9.16,"CORRETTIVO",8,0.04,11.0,97,1.7,257.0,200.0,1008,2253.0,3.3,0.0,0.0,2103.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T20:00:00.000000000Z",8.9,7.53,8.9,"CORRETTIVO",8,0.03,11.0,97,1.6,261.0,200.0,1008,2315.0,3.4,0.0,0.0,2165.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T21:00:00.000000000Z",8.7,7.34,8.7,"CORRETTIVO",8,0.01,11.0,96,1.5,245.0,200.0,1008,2256.0,3.4,0.0,0.0,2106.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T22:00:00.000000000Z",8.6,7.09,8.6,"CORRETTIVO",8,0.0,null,96,2.1,218.0,200.0,1008,2222.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-09T23:00:00.000000000Z",8.2,6.9,8.2,"CORRETTIVO",8,0.01,11.0,96,2.6,221.0,100.0,1008,2110.0,5.2,0.0,0.0,1960.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T00:00:00.000000000Z",7.78,6.76,7.78,"CORRETTIVO",8,0.02,11.0,96,2.1,225.0,100.0,1008,2021.0,5.1,0.0,0.0,1871.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T01:00:00.000000000Z",7.6,8.02,7.6,"CORRETTIVO",8,0.0,null,97,3.2,242.0,24202.0,1009,2137.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T02:00:00.000000000Z",6.94,7.68,6.94,"CORRETTIVO",8,0.0,null,97,2.9,250.0,19935.0,1009,2058.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T03:00:00.000000000Z",6.44,7.33,6.44,"CORRETTIVO",8,0.0,null,97,2.2,270.0,13650.0,1010,1942.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T04:00:00.000000000Z",6.46,7.13,6.46,"CORRETTIVO",8,0.0,null,97,1.6,313.0,6402.0,1011,1781.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T05:00:00.000000000Z",6.3,7.0,6.3,"CORRETTIVO",14,0.0,null,98,1.9,344.0,99.0,1012,1580.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T06:00:00.000000000Z",6.3,6.93,6.3,"CORRETTIVO",14,0.0,null,98,2.3,0.0,99.0,1014,1435.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T07:00:00.000000000Z",6.66,6.55,6.66,"CORRETTIVO",14,0.0,null,96,3.5,20.0,99.0,1013,1395.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T08:00:00.000000000Z",6.9,7.52,6.9,"CORRETTIVO",15,0.0,null,94,4.9,36.0,900.0,1014,1309.0,9.1,0.2,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T09:00:00.000000000Z",6.9,8.65,6.9,"CORRETTIVO",15,0.0,null,86,6.4,48.0,900.0,1015,1241.0,9.4,0.74,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T10:00:00.000000000Z",7.13,9.26,7.13,"CORRETTIVO",4,0.0,null,73,7.2,51.0,80000.0,1016,1159.0,8.9,1.33,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T11:00:00.000000000Z",7.9,9.57,7.9,"CORRETTIVO",4,0.0,null,56,7.2,55.0,80001.0,1017,1098.0,8.4,1.65,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T12:00:00.000000000Z",9.13,9.53,9.13,"CORRETTIVO",8,0.0,null,49,6.4,60.0,80001.0,1018,1073.0,7.8,1.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T13:00:00.000000000Z",9.37,9.72,9.37,"CORRETTIVO",8,0.0,null,56,6.7,73.0,80001.0,1017,1145.0,8.0,0.8,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T14:00:00.000000000Z",9.0,9.22,9.0,"CORRETTIVO",8,0.0,null,64,5.3,85.0,80000.0,1018,1097.0,6.5,0.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T15:00:00.000000000Z",8.84,8.67,8.84,"CORRETTIVO",8,0.0,null,81,3.8,92.0,80002.0,1018,1069.0,4.9,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T16:00:00.000000000Z",9.16,7.91,9.16,"CORRETTIVO",8,0.0,null,84,2.9,94.0,80001.0,1018,1060.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T17:00:00.000000000Z",8.8,7.58,8.8,"CORRETTIVO",8,0.0,null,83,2.1,87.0,80000.0,1019,1058.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T18:00:00.000000000Z",8.84,7.45,8.84,"CORRETTIVO",8,0.0,null,81,1.9,69.0,80001.0,1019,1064.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T19:00:00.000000000Z",8.9,5.59,8.9,"CORRETTIVO",8,0.0,null,83,3.8,53.0,80002.0,1018,1097.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T20:00:00.000000000Z",7.7,5.83,7.7,"CORRETTIVO",8,0.0,null,82,3.8,51.0,80001.0,1018,1084.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T21:00:00.000000000Z",7.24,5.66,7.24,"CORRETTIVO",8,0.0,null,82,3.9,46.0,80002.0,1018,1081.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T22:00:00.000000000Z",7.26,5.46,7.26,"CORRETTIVO",8,0.0,null,82,4.0,43.0,80002.0,1018,1064.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-10T23:00:00.000000000Z",7.0,5.26,7.0,"CORRETTIVO",8,0.0,null,83,4.3,40.0,80001.0,1018,1037.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T00:00:00.000000000Z",7.1,5.04,7.1,"CORRETTIVO",8,0.0,null,82,4.4,38.0,80001.0,1018,984.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T01:00:00.000000000Z",6.98,4.84,6.98,"CORRETTIVO",8,0.0,null,82,4.2,34.0,80001.0,1018,941.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T02:00:00.000000000Z",6.34,4.73,6.34,"CORRETTIVO",8,0.0,null,81,3.9,30.0,80001.0,1018,934.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T03:00:00.000000000Z",6.3,4.55,6.3,"CORRETTIVO",4,0.0,null,80,3.8,27.0,80001.0,1018,950.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T04:00:00.000000000Z",6.4,4.16,6.4,"CORRETTIVO",4,0.0,null,80,3.6,24.0,80002.0,1018,971.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T05:00:00.000000000Z",5.64,3.88,5.64,"CORRETTIVO",4,0.0,null,79,3.6,23.0,80001.0,1018,987.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T06:00:00.000000000Z",4.68,3.61,4.68,"CORRETTIVO",4,0.0,null,79,3.6,24.0,80001.0,1018,997.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T07:00:00.000000000Z",4.4,3.12,4.4,"CORRETTIVO",4,0.0,null,82,3.7,19.0,80002.0,1018,1043.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T08:00:00.000000000Z",4.3,3.9,4.3,"CORRETTIVO",8,0.0,null,81,3.6,21.0,80001.0,1018,1026.0,5.3,0.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T09:00:00.000000000Z",5.04,5.56,5.04,"CORRETTIVO",8,0.0,null,72,3.8,23.0,80002.0,1018,1014.0,5.4,0.73,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T10:00:00.000000000Z",5.36,6.39,5.36,"CORRETTIVO",8,0.0,null,67,4.0,27.0,80001.0,1018,1004.0,5.3,1.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T11:00:00.000000000Z",5.2,7.15,5.2,"CORRETTIVO",8,0.0,null,63,4.2,28.0,80002.0,1019,1012.0,5.1,1.62,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T12:00:00.000000000Z",5.65,7.72,5.65,"CORRETTIVO",8,0.0,null,62,4.3,29.0,80000.0,1019,1041.0,5.0,1.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T13:00:00.000000000Z",6.2,8.04,6.2,"CORRETTIVO",4,0.0,null,60,4.5,32.0,80001.0,1019,1072.0,5.0,1.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T14:00:00.000000000Z",6.66,7.95,6.66,"CORRETTIVO",4,0.0,null,62,4.4,33.0,80000.0,1019,1086.0,5.1,0.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T15:00:00.000000000Z",7.54,7.06,7.54,"CORRETTIVO",4,0.0,null,76,4.2,31.0,80001.0,1019,1076.0,5.3,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T16:00:00.000000000Z",7.86,5.43,7.86,"CORRETTIVO",4,0.0,null,79,4.1,32.0,80001.0,1020,1060.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T17:00:00.000000000Z",8.3,4.58,8.3,"CORRETTIVO",1,0.0,null,80,4.3,33.0,80001.0,1020,1037.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T18:00:00.000000000Z",7.24,3.97,7.24,"CORRETTIVO",1,0.0,null,80,4.3,34.0,80001.0,1020,1014.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T19:00:00.000000000Z",6.34,3.37,6.34,"CORRETTIVO",1,0.0,null,82,5.2,42.0,80001.0,1020,1086.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T20:00:00.000000000Z",6.0,2.89,6.0,"CORRETTIVO",1,0.0,null,81,5.2,43.0,80001.0,1021,1038.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T21:00:00.000000000Z",5.9,2.46,5.9,"CORRETTIVO",1,0.0,null,81,5.1,43.0,80000.0,1021,976.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T22:00:00.000000000Z",5.4,2.08,5.4,"CORRETTIVO",1,0.0,null,81,4.9,43.0,80001.0,1022,918.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-11T23:00:00.000000000Z",4.85,1.73,4.85,"CORRETTIVO",1,0.0,null,80,4.8,42.0,80000.0,1022,870.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T00:00:00.000000000Z",3.49,1.41,3.49,"CORRETTIVO",1,0.0,null,79,4.6,42.0,80002.0,1023,833.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T01:00:00.000000000Z",2.8,1.16,2.8,"CORRETTIVO",1,0.0,null,79,4.5,42.0,80001.0,1023,802.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T02:00:00.000000000Z",2.76,0.89,2.76,"CORRETTIVO",1,0.0,null,79,4.3,41.0,80000.0,1024,772.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T03:00:00.000000000Z",2.9,0.64,2.9,"CORRETTIVO",1,0.0,null,79,4.1,39.0,80001.0,1024,747.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T04:00:00.000000000Z",3.06,0.4,3.06,"CORRETTIVO",1,0.0,null,79,4.0,37.0,80001.0,1024,727.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T05:00:00.000000000Z",2.64,0.15,2.64,"CORRETTIVO",1,0.0,null,79,3.7,34.0,80001.0,1024,709.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T06:00:00.000000000Z",2.8,-0.08,2.8,"CORRETTIVO",1,0.0,null,79,3.8,32.0,80001.0,1025,694.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T07:00:00.000000000Z",2.9,0.68,2.9,"CORRETTIVO",1,0.0,null,80,4.4,45.0,80000.0,1025,731.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T08:00:00.000000000Z",2.95,1.53,2.95,"CORRETTIVO",1,0.0,null,78,4.0,46.0,80001.0,1025,712.0,5.3,0.25,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T09:00:00.000000000Z",3.24,3.59,3.24,"CORRETTIVO",1,0.0,null,71,3.7,45.0,80000.0,1026,703.0,4.7,0.81,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T10:00:00.000000000Z",4.36,4.71,4.36,"CORRETTIVO",1,0.0,null,69,3.4,47.0,80001.0,1026,695.0,4.0,1.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T11:00:00.000000000Z",5.43,5.58,5.43,"CORRETTIVO",1,0.0,null,62,3.3,49.0,80001.0,1027,688.0,3.4,1.7,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T12:00:00.000000000Z",6.05,6.05,6.05,"CORRETTIVO",1,0.0,null,58,3.1,48.0,80001.0,1027,691.0,2.9,1.6,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T13:00:00.000000000Z",6.3,6.26,6.3,"CORRETTIVO",1,0.0,null,55,2.8,44.0,80000.0,1027,714.0,2.7,1.11,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T14:00:00.000000000Z",6.34,6.23,6.34,"CORRETTIVO",1,0.0,null,59,2.6,32.0,80000.0,1027,748.0,2.4,0.48,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T15:00:00.000000000Z",7.24,5.55,7.24,"CORRETTIVO",1,0.0,null,67,2.5,18.0,80001.0,1027,788.0,2.4,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T16:00:00.000000000Z",7.64,4.24,7.64,"CORRETTIVO",1,0.0,null,73,2.8,4.0,80001.0,1028,827.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T17:00:00.000000000Z",7.64,3.56,7.64,"CORRETTIVO",1,0.0,null,75,2.9,356.0,80001.0,1028,858.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T18:00:00.000000000Z",6.74,2.76,6.74,"CORRETTIVO",1,0.0,null,79,2.9,356.0,80002.0,1029,867.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-12T19:00:00.000000000Z",6.16,3.78,6.16,"CORRETTIVO",1,0.0,null,75,2.9,14.0,47966.0,1028,852.0,3.7,0.0,0.0,null,null,6.3,3.9,null,null]
[7729,"venezia","2025-01-12T20:00:00.000000000Z",5.64,3.47,5.64,"CORRETTIVO",1,0.0,null,76,3.1,23.0,47985.0,1028,864.0,4.0,0.0,0.0,null,null,5.26,3.69,null,null]
[7729,"venezia","2025-01-12T21:00:00.000000000Z",5.5,3.56,5.5,"CORRETTIVO",1,0.0,null,77,3.4,33.0,48005.0,1029,876.0,4.3,0.0,0.0,null,null,4.23,3.47,null,null]
[7729,"venezia","2025-01-12T22:00:00.000000000Z",5.26,3.15,5.26,"CORRETTIVO",1,0.0,null,76,3.8,36.0,47872.0,1029,858.0,5.3,0.0,0.0,null,null,4.01,3.1,null,null]
[7729,"venezia","2025-01-12T23:00:00.000000000Z",5.0,2.75,5.0,"CORRETTIVO",1,0.0,null,75,4.2,39.0,47738.0,1029,839.0,6.3,0.0,0.0,null,null,3.8,2.72,null,null]
[7729,"venezia","2025-01-13T00:00:00.000000000Z",4.74,2.34,4.74,"CORRETTIVO",1,0.0,null,73,4.6,42.0,47604.0,1030,820.0,7.3,0.0,0.0,null,null,3.58,2.35,null,null]
[7729,"venezia","2025-01-13T01:00:00.000000000Z",3.84,1.27,3.84,"CORRETTIVO",1,0.0,null,78,4.0,46.0,80001.0,1031,729.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-13T02:00:00.000000000Z",3.3,0.96,3.3,"CORRETTIVO",1,0.0,null,80,4.1,45.0,80001.0,1031,709.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-13T03:00:00.000000000Z",2.8,0.68,2.8,"CORRETTIVO",1,0.0,null,80,4.3,46.0,80001.0,1031,683.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-13T04:00:00.000000000Z",1.95,0.43,1.95,"CORRETTIVO",1,0.0,null,80,4.5,49.0,80000.0,1032,645.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-13T05:00:00.000000000Z",1.44,0.24,1.44,"CORRETTIVO",1,0.0,null,80,4.8,49.0,80000.0,1032,599.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-13T06:00:00.000000000Z",1.43,0.04,1.43,"CORRETTIVO",1,0.0,null,80,5.0,50.0,80001.0,1032,553.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-13T07:00:00.000000000Z",1.98,0.69,1.98,"CORRETTIVO",1,0.0,null,75,6.0,60.0,80002.0,1032,597.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-13T08:00:00.000000000Z",0.86,1.36,0.86,"CORRETTIVO",1,0.0,null,75,6.5,63.0,80002.0,1033,533.0,7.5,0.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-13T09:00:00.000000000Z",1.79,2.84,1.79,"CORRETTIVO",1,0.0,null,69,6.7,62.0,80001.0,1033,486.0,7.4,0.85,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-13T10:00:00.000000000Z",2.8,3.84,2.8,"CORRETTIVO",1,0.0,null,66,6.9,59.0,80001.0,1034,460.0,7.0,1.45,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-13T11:00:00.000000000Z",4.26,4.53,4.26,"CORRETTIVO",1,0.0,null,60,7.1,59.0,80001.0,1034,451.0,6.9,1.76,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-13T12:00:00.000000000Z",5.2,4.97,5.2,"CORRETTIVO",1,0.0,null,56,7.4,61.0,80000.0,1035,469.0,7.4,1.65,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-13T13:00:00.000000000Z",6.46,5.6,6.46,"CORRETTIVO",1,0.0,null,49,5.4,45.0,52673.0,1033,678.0,6.8,1.14,0.0,null,null,5.63,3.45,null,null]
[7729,"venezia","2025-01-13T14:00:00.000000000Z",6.98,5.82,6.98,"CORRETTIVO",1,0.0,null,49,5.5,50.0,52561.0,1033,725.0,7.3,0.84,0.0,null,null,5.98,4.39,null,null]
[7729,"venezia","2025-01-13T15:00:00.000000000Z",6.8,6.05,6.8,"CORRETTIVO",1,0.0,null,50,5.6,56.0,52448.0,1033,772.0,7.7,0.54,0.0,null,null,6.33,5.34,null,null]
[7729,"venezia","2025-01-13T16:00:00.000000000Z",6.8,5.67,6.8,"CORRETTIVO",1,0.0,null,56,6.0,62.0,51571.0,1033,799.0,8.5,0.36,0.0,null,null,6.24,5.2,null,null]
[7729,"venezia","2025-01-13T17:00:00.000000000Z",6.44,5.3,6.44,"CORRETTIVO",1,0.0,null,62,6.3,69.0,50694.0,1033,826.0,9.2,0.18,0.0,null,null,6.15,5.06,null,null]
[7729,"venezia","2025-01-13T18:00:00.000000000Z",5.9,4.92,5.9,"CORRETTIVO",1,0.0,null,69,6.7,76.0,49817.0,1034,853.0,10.0,0.0,0.0,null,null,6.06,4.92,null,null]
[7729,"venezia","2025-01-13T19:00:00.000000000Z",5.64,4.83,5.64,"CORRETTIVO",1,0.0,null,66,7.6,67.0,49215.0,1035,794.0,11.1,0.0,0.0,null,null,6.02,4.88,null,null]
[7729,"venezia","2025-01-13T20:00:00.000000000Z",5.8,4.4,5.8,"CORRETTIVO",1,0.0,null,68,7.1,61.0,48613.0,1035,758.0,10.4,0.0,0.0,null,null,5.64,4.49,null,null]
[7729,"venezia","2025-01-13T21:00:00.000000000Z",5.54,3.96,5.54,"CORRETTIVO",1,0.0,null,70,6.6,54.0,48011.0,1036,722.0,9.7,0.0,0.0,null,null,5.26,4.11,null,null]
[7729,"venezia","2025-01-13T22:00:00.000000000Z",5.4,3.21,5.4,"CORRETTIVO",1,0.0,null,71,5.9,46.0,47790.0,1036,638.0,8.8,0.0,0.0,null,null,4.83,3.32,null,null]
[7729,"venezia","2025-01-13T23:00:00.000000000Z",4.31,2.45,4.31,"CORRETTIVO",1,0.0,null,72,5.3,37.0,47569.0,1036,553.0,7.9,0.0,0.0,null,null,4.39,2.53,null,null]
[7729,"venezia","2025-01-14T00:00:00.000000000Z",3.48,1.7,3.48,"CORRETTIVO",1,0.0,null,74,4.6,28.0,47348.0,1036,468.0,7.0,0.0,0.0,null,null,3.96,1.74,null,null]
[7729,"venezia","2025-01-14T01:00:00.000000000Z",2.88,0.18,2.88,"CORRETTIVO",1,0.0,null,65,2.7,20.0,24200.0,1036,473.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T02:00:00.000000000Z",3.1,-0.54,3.1,"CORRETTIVO",1,0.0,null,67,3.4,7.0,24200.0,1036,395.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T03:00:00.000000000Z",2.84,-0.85,2.84,"CORRETTIVO",1,0.0,null,64,3.0,14.0,24200.0,1036,285.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T04:00:00.000000000Z",2.7,-0.71,2.7,"CORRETTIVO",1,0.0,null,61,1.2,18.0,24200.0,1035,288.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T05:00:00.000000000Z",2.7,-0.53,2.7,"CORRETTIVO",1,0.0,null,61,1.1,32.0,24200.0,1034,459.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T06:00:00.000000000Z",2.7,-0.94,2.7,"CORRETTIVO",1,0.0,null,64,1.8,8.0,24200.0,1034,515.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T07:00:00.000000000Z",2.76,-0.09,2.76,"CORRETTIVO",1,0.0,null,84,5.5,35.0,80001.0,1035,458.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T08:00:00.000000000Z",2.66,0.72,2.66,"CORRETTIVO",1,0.0,null,82,5.4,36.0,80002.0,1036,472.0,7.0,0.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T09:00:00.000000000Z",3.2,2.33,3.2,"CORRETTIVO",1,0.0,null,78,5.4,36.0,80000.0,1036,487.0,6.8,0.85,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T10:00:00.000000000Z",2.59,3.48,2.59,"CORRETTIVO",1,0.0,null,74,5.2,34.0,80000.0,1035,518.0,6.0,1.45,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T11:00:00.000000000Z",4.17,4.31,4.17,"CORRETTIVO",1,0.0,null,69,4.9,33.0,80002.0,1035,572.0,5.1,1.78,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T12:00:00.000000000Z",5.86,4.97,5.86,"CORRETTIVO",1,0.0,null,66,4.4,28.0,80002.0,1035,651.0,4.4,1.68,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T13:00:00.000000000Z",7.09,5.32,7.09,"CORRETTIVO",1,0.0,null,65,4.0,25.0,80000.0,1034,798.0,4.0,1.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T14:00:00.000000000Z",7.26,5.4,7.26,"CORRETTIVO",1,0.0,null,66,3.5,22.0,80002.0,1034,961.0,3.7,0.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T15:00:00.000000000Z",8.2,4.89,8.2,"CORRETTIVO",1,0.0,null,75,3.2,16.0,80000.0,1033,1082.0,3.3,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T16:00:00.000000000Z",7.46,3.56,7.46,"CORRETTIVO",1,0.0,null,81,3.2,13.0,80001.0,1033,1149.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T17:00:00.000000000Z",7.85,2.91,7.85,"CORRETTIVO",1,0.0,null,83,3.2,14.0,80002.0,1033,1199.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T18:00:00.000000000Z",6.4,2.4,6.4,"CORRETTIVO",1,0.0,null,84,3.2,14.0,80001.0,1033,1251.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T19:00:00.000000000Z",5.7,2.03,5.7,"CORRETTIVO",1,0.0,null,84,3.6,32.0,80001.0,1032,1344.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T20:00:00.000000000Z",4.98,1.72,4.98,"CORRETTIVO",3,0.0,null,84,3.4,28.0,80001.0,1031,1351.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T21:00:00.000000000Z",4.8,1.44,4.8,"CORRETTIVO",3,0.0,null,84,3.3,20.0,80002.0,1031,1362.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T22:00:00.000000000Z",5.16,1.18,5.16,"CORRETTIVO",3,0.0,null,84,3.2,13.0,80000.0,1031,1378.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-14T23:00:00.000000000Z",4.34,0.9,4.34,"CORRETTIVO",1,0.0,null,84,2.9,6.0,80001.0,1030,1385.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T00:00:00.000000000Z",3.3,0.68,3.3,"CORRETTIVO",3,0.0,null,84,2.7,356.0,80000.0,1030,1418.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T01:00:00.000000000Z",2.62,0.16,2.62,"CORRETTIVO",1,0.0,null,85,2.5,349.0,80002.0,1030,1473.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T02:00:00.000000000Z",2.16,-0.04,2.16,"CORRETTIVO",1,0.0,null,85,2.5,339.0,80000.0,1029,1558.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T03:00:00.000000000Z",1.94,-0.3,1.94,"CORRETTIVO",1,0.0,null,86,2.4,325.0,80001.0,1029,1632.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T04:00:00.000000000Z",1.8,-0.54,1.8,"CORRETTIVO",1,0.0,null,86,2.3,313.0,80001.0,1028,1690.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T05:00:00.000000000Z",1.29,-0.75,1.29,"CORRETTIVO",3,0.0,null,87,2.4,303.0,80001.0,1027,1725.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T06:00:00.000000000Z",0.93,-0.71,0.93,"CORRETTIVO",4,0.0,null,87,2.3,293.0,80001.0,1027,1754.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T07:00:00.000000000Z",0.46,0.33,0.46,"CORRETTIVO",8,0.0,null,85,2.1,295.0,45053.0,1025,1786.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T08:00:00.000000000Z",1.03,1.22,1.03,"CORRETTIVO",8,0.0,null,87,1.4,304.0,25111.0,1025,1685.0,1.6,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T09:00:00.000000000Z",1.34,2.61,1.34,"CORRETTIVO",8,0.0,null,81,1.0,315.0,80000.0,1025,1642.0,1.0,0.35,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T10:00:00.000000000Z",2.7,3.96,2.7,"CORRETTIVO",8,0.0,null,79,1.3,302.0,80000.0,1025,1608.0,1.0,0.8,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T11:00:00.000000000Z",3.49,5.18,3.49,"CORRETTIVO",5,0.1,11.0,75,1.4,306.0,80000.0,1025,1580.0,1.0,1.65,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T12:00:00.000000000Z",4.26,6.1,4.26,"CORRETTIVO",5,0.1,11.0,69,1.2,325.0,80001.0,1025,1560.0,1.1,1.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T13:00:00.000000000Z",3.56,6.76,3.56,"CORRETTIVO",5,0.1,11.0,70,1.0,343.0,80002.0,1025,1549.0,1.2,0.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T14:00:00.000000000Z",4.3,7.13,4.3,"CORRETTIVO",4,0.0,null,72,1.0,354.0,80000.0,1025,1540.0,1.3,0.4,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T15:00:00.000000000Z",5.63,7.1,5.63,"CORRETTIVO",4,0.0,null,74,1.1,350.0,80001.0,1025,1504.0,1.3,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T16:00:00.000000000Z",6.33,6.54,6.33,"CORRETTIVO",4,0.0,null,81,1.2,351.0,80000.0,1026,1462.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T17:00:00.000000000Z",7.09,5.63,7.09,"CORRETTIVO",4,0.0,null,82,1.5,356.0,80001.0,1026,1424.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T18:00:00.000000000Z",5.12,5.1,5.12,"CORRETTIVO",4,0.0,null,83,1.7,7.0,80001.0,1027,1383.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T19:00:00.000000000Z",4.7,5.07,4.7,"CORRETTIVO",8,0.0,null,80,1.7,33.0,80001.0,1027,1408.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T20:00:00.000000000Z",5.04,5.29,5.04,"CORRETTIVO",8,0.0,null,80,1.9,36.0,80001.0,1027,1348.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T21:00:00.000000000Z",5.49,5.34,5.49,"CORRETTIVO",8,0.0,null,81,2.3,41.0,80000.0,1027,1293.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T22:00:00.000000000Z",5.3,5.39,5.3,"CORRETTIVO",8,0.0,null,83,2.8,49.0,80001.0,1028,1238.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-15T23:00:00.000000000Z",6.14,5.36,6.14,"CORRETTIVO",5,0.1,11.0,84,3.0,50.0,80002.0,1028,1201.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T00:00:00.000000000Z",6.93,5.33,6.93,"CORRETTIVO",5,0.1,11.0,84,3.2,51.0,80001.0,1029,1178.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T01:00:00.000000000Z",8.6,5.22,8.6,"CORRETTIVO",5,0.1,11.0,85,3.5,46.0,80002.0,1029,1150.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T02:00:00.000000000Z",8.28,4.95,8.28,"CORRETTIVO",4,0.0,null,85,3.7,44.0,80001.0,1030,1105.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T03:00:00.000000000Z",5.77,4.34,5.77,"CORRETTIVO",3,0.0,null,86,4.3,49.0,80002.0,1030,1050.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T04:00:00.000000000Z",5.48,3.7,5.48,"CORRETTIVO",3,0.0,null,87,4.6,53.0,80000.0,1031,1005.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T05:00:00.000000000Z",5.5,3.54,5.5,"CORRETTIVO",4,0.0,null,87,4.9,55.0,80001.0,1031,954.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T06:00:00.000000000Z",5.32,3.57,5.32,"CORRETTIVO",4,0.0,null,87,5.4,55.0,80000.0,1032,909.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T07:00:00.000000000Z",6.07,3.38,6.07,"CORRETTIVO",4,0.0,null,88,5.6,57.0,80002.0,1032,961.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T08:00:00.000000000Z",5.02,4.29,5.02,"CORRETTIVO",4,0.0,null,86,6.0,58.0,80001.0,1033,912.0,8.6,0.25,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T09:00:00.000000000Z",4.8,6.02,4.8,"CORRETTIVO",4,0.0,null,80,6.3,57.0,80001.0,1034,887.0,8.5,0.79,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T10:00:00.000000000Z",5.68,6.93,5.68,"CORRETTIVO",4,0.0,null,76,6.6,56.0,80000.0,1034,873.0,8.3,1.34,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T11:00:00.000000000Z",7.75,7.54,7.75,"CORRETTIVO",4,0.0,null,71,7.2,56.0,80001.0,1034,868.0,8.1,1.65,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T12:00:00.000000000Z",7.93,7.93,7.93,"CORRETTIVO",4,0.0,null,68,7.4,57.0,80002.0,1035,875.0,8.5,1.62,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T13:00:00.000000000Z",9.18,8.09,9.18,"CORRETTIVO",1,0.0,null,67,7.5,57.0,80002.0,1035,891.0,9.0,1.17,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T14:00:00.000000000Z",9.48,7.85,9.48,"CORRETTIVO",1,0.0,null,69,7.2,57.0,80000.0,1035,909.0,9.1,0.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T15:00:00.000000000Z",9.24,7.16,9.24,"CORRETTIVO",1,0.0,null,84,6.8,57.0,80002.0,1035,928.0,8.9,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T16:00:00.000000000Z",8.9,5.76,8.9,"CORRETTIVO",1,0.0,null,87,6.7,57.0,80002.0,1036,946.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T17:00:00.000000000Z",8.76,4.94,8.76,"CORRETTIVO",1,0.0,null,87,6.5,56.0,80001.0,1036,955.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T18:00:00.000000000Z",8.26,4.41,8.26,"CORRETTIVO",1,0.0,null,87,6.3,56.0,80002.0,1037,955.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T19:00:00.000000000Z",7.8,4.14,7.8,"CORRETTIVO",1,0.0,null,87,5.6,53.0,80001.0,1037,1033.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T20:00:00.000000000Z",7.04,3.67,7.04,"CORRETTIVO",1,0.0,null,88,5.7,49.0,80001.0,1037,1000.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T21:00:00.000000000Z",6.7,3.29,6.7,"CORRETTIVO",1,0.0,null,89,5.7,48.0,80001.0,1037,966.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T22:00:00.000000000Z",5.43,2.95,5.43,"CORRETTIVO",1,0.0,null,89,5.5,48.0,80001.0,1037,933.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-16T23:00:00.000000000Z",4.97,2.64,4.97,"CORRETTIVO",1,0.0,null,89,5.5,46.0,80001.0,1038,905.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T00:00:00.000000000Z",4.76,2.36,4.76,"CORRETTIVO",1,0.0,null,89,5.4,47.0,80001.0,1038,879.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T01:00:00.000000000Z",4.6,2.09,4.6,"CORRETTIVO",1,0.0,null,89,5.3,46.0,80001.0,1038,854.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T02:00:00.000000000Z",4.64,1.83,4.64,"CORRETTIVO",1,0.0,null,89,5.2,46.0,80000.0,1038,831.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T03:00:00.000000000Z",4.5,1.58,4.5,"CORRETTIVO",1,0.0,null,90,5.2,44.0,42663.0,1038,815.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T04:00:00.000000000Z",4.48,1.34,4.48,"CORRETTIVO",1,0.0,null,90,5.2,43.0,33292.0,1038,808.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T05:00:00.000000000Z",3.8,1.14,3.8,"CORRETTIVO",1,0.0,null,90,5.2,43.0,31897.0,1038,805.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T06:00:00.000000000Z",3.76,0.95,3.76,"CORRETTIVO",1,0.0,null,90,5.2,43.0,31736.0,1038,807.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T07:00:00.000000000Z",3.3,1.05,3.3,"CORRETTIVO",1,0.0,null,89,5.4,45.0,80001.0,1038,891.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T08:00:00.000000000Z",3.27,1.91,3.27,"CORRETTIVO",1,0.0,null,88,5.2,45.0,80002.0,1038,842.0,7.8,0.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T09:00:00.000000000Z",3.8,3.82,3.8,"CORRETTIVO",1,0.0,null,84,5.2,43.0,80001.0,1038,809.0,7.5,0.9,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T10:00:00.000000000Z",3.86,4.92,3.86,"CORRETTIVO",1,0.0,null,79,5.2,40.0,80001.0,1038,822.0,7.0,1.53,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T11:00:00.000000000Z",5.43,5.74,5.43,"CORRETTIVO",1,0.0,null,74,5.4,42.0,80001.0,1037,889.0,6.3,1.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T12:00:00.000000000Z",5.7,6.38,5.7,"CORRETTIVO",1,0.0,null,68,5.2,43.0,80001.0,1037,1024.0,6.3,1.77,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T13:00:00.000000000Z",6.3,6.77,6.3,"CORRETTIVO",1,0.0,null,66,5.1,43.0,80000.0,1037,1309.0,6.1,1.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T14:00:00.000000000Z",7.14,6.9,7.14,"CORRETTIVO",1,0.0,null,68,4.9,41.0,80001.0,1037,1610.0,5.9,0.57,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T15:00:00.000000000Z",7.7,6.43,7.7,"CORRETTIVO",1,0.0,null,82,4.4,37.0,80002.0,1036,1694.0,5.7,0.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T16:00:00.000000000Z",8.2,4.96,8.2,"CORRETTIVO",1,0.0,null,85,4.4,32.0,80000.0,1036,1763.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T17:00:00.000000000Z",8.1,4.22,8.1,"CORRETTIVO",1,0.0,null,86,4.1,28.0,80001.0,1035,1805.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T18:00:00.000000000Z",7.56,3.71,7.56,"CORRETTIVO",1,0.0,null,86,4.2,25.0,80001.0,1035,1838.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T19:00:00.000000000Z",6.78,3.29,6.78,"CORRETTIVO",1,0.0,null,87,4.9,28.0,80002.0,1035,1866.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T20:00:00.000000000Z",6.6,2.82,6.6,"CORRETTIVO",1,0.0,null,86,5.1,30.0,80001.0,1034,1899.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T21:00:00.000000000Z",6.0,2.45,6.0,"CORRETTIVO",1,0.0,null,87,5.1,30.0,80001.0,1034,1939.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T22:00:00.000000000Z",5.15,2.09,5.15,"CORRETTIVO",1,0.0,null,87,5.0,29.0,80001.0,1034,1997.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-17T23:00:00.000000000Z",4.2,1.76,4.2,"CORRETTIVO",1,0.0,null,87,4.8,30.0,80002.0,1034,2055.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T00:00:00.000000000Z",3.67,1.5,3.67,"CORRETTIVO",1,0.0,null,87,4.8,30.0,80001.0,1034,2097.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T01:00:00.000000000Z",3.36,1.26,3.36,"CORRETTIVO",1,0.0,null,86,4.6,30.0,80001.0,1033,2129.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T02:00:00.000000000Z",3.76,1.08,3.76,"CORRETTIVO",1,0.0,null,86,4.5,28.0,80001.0,1033,2159.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T03:00:00.000000000Z",4.0,0.96,4.0,"CORRETTIVO",1,0.0,null,86,4.3,26.0,80002.0,1032,2189.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T04:00:00.000000000Z",4.1,0.91,4.1,"CORRETTIVO",1,0.0,null,86,4.2,25.0,80000.0,1032,2213.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T05:00:00.000000000Z",3.24,0.86,3.24,"CORRETTIVO",1,0.0,null,85,4.1,25.0,80001.0,1032,2235.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T06:00:00.000000000Z",3.2,0.81,3.2,"CORRETTIVO",1,0.0,null,85,4.1,25.0,80001.0,1031,2256.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T07:00:00.000000000Z",4.03,1.35,4.03,"CORRETTIVO",1,0.0,null,85,4.0,27.0,80002.0,1031,2282.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T08:00:00.000000000Z",3.84,2.45,3.84,"CORRETTIVO",1,0.0,null,84,4.1,29.0,80001.0,1031,2301.0,8.0,0.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T09:00:00.000000000Z",3.25,4.63,3.25,"CORRETTIVO",1,0.0,null,81,4.2,28.0,80000.0,1031,2322.0,8.1,0.88,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T10:00:00.000000000Z",4.53,6.3,4.53,"CORRETTIVO",1,0.0,null,72,4.3,30.0,80001.0,1030,2341.0,7.8,1.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T11:00:00.000000000Z",6.51,7.66,6.51,"CORRETTIVO",4,0.0,null,68,4.2,33.0,80001.0,1029,2354.0,7.1,1.85,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T12:00:00.000000000Z",8.25,8.8,8.25,"CORRETTIVO",4,0.0,null,66,3.9,36.0,80002.0,1029,2366.0,6.3,1.76,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T13:00:00.000000000Z",9.63,9.46,9.63,"CORRETTIVO",4,0.0,null,66,3.9,38.0,80000.0,1029,2374.0,5.9,1.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T14:00:00.000000000Z",11.34,9.59,11.34,"CORRETTIVO",4,0.0,null,72,3.6,36.0,80001.0,1028,2377.0,5.9,0.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T15:00:00.000000000Z",11.84,8.89,11.84,"CORRETTIVO",4,0.0,null,79,3.4,36.0,80001.0,1028,2380.0,6.6,0.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T16:00:00.000000000Z",12.14,7.22,12.14,"CORRETTIVO",8,0.0,null,85,3.9,38.0,80002.0,1027,2380.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T17:00:00.000000000Z",10.36,6.41,10.36,"CORRETTIVO",8,0.0,null,85,4.2,40.0,80001.0,1027,2381.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T18:00:00.000000000Z",10.13,5.88,10.13,"CORRETTIVO",8,0.0,null,84,4.5,42.0,80001.0,1027,2378.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T19:00:00.000000000Z",9.4,5.97,9.4,"CORRETTIVO",4,0.0,null,80,4.9,55.0,80001.0,1028,2246.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T20:00:00.000000000Z",9.12,5.36,9.12,"CORRETTIVO",4,0.0,null,82,4.6,49.0,80001.0,1028,2206.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T21:00:00.000000000Z",9.36,5.16,9.36,"CORRETTIVO",4,0.0,null,82,4.5,43.0,80002.0,1028,2170.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-18T22:00:00.000000000Z",8.2,4.94,8.2,"CORRETTIVO",8,0.1,null,83,4.5,39.0,80000.0,1028,2147.0,8.5,0.0,0.0,null,"P",0.0,0.0,null,null]
[7729,"venezia","2025-01-18T23:00:00.000000000Z",8.2,4.93,8.2,"CORRETTIVO",5,0.1,11.0,82,4.4,38.0,80001.0,1027,2143.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-19T00:00:00.000000000Z",8.7,4.97,8.7,"CORRETTIVO",5,0.1,11.0,81,4.4,36.0,80002.0,1027,2145.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-19T01:00:00.000000000Z",8.34,5.02,8.34,"CORRETTIVO",8,0.1,null,81,4.5,37.0,80002.0,1027,2128.0,8.5,0.0,0.0,null,"P",0.0,0.0,null,null]
[7729,"venezia","2025-01-19T02:00:00.000000000Z",8.2,5.03,8.2,"CORRETTIVO",8,0.1,null,82,4.5,40.0,80002.0,1027,2095.0,8.5,0.0,0.0,null,"P",0.0,0.0,null,null]
[7729,"venezia","2025-01-19T03:00:00.000000000Z",8.13,5.06,8.13,"CORRETTIVO",8,0.1,null,82,4.5,40.0,79585.0,1027,2052.0,8.3,0.0,0.0,null,"P",0.0,0.0,null,null]
[7729,"venezia","2025-01-19T04:00:00.000000000Z",8.16,5.06,8.16,"CORRETTIVO",8,0.1,null,82,4.3,41.0,76728.0,1026,2012.0,7.9,0.0,0.0,null,"P",0.0,0.0,null,null]
[7729,"venezia","2025-01-19T05:00:00.000000000Z",7.78,5.04,7.78,"CORRETTIVO",8,0.1,11.0,82,4.0,40.0,76066.0,1026,1975.0,7.3,0.0,0.0,1825.0,"P",0.0,0.0,null,null]
[7729,"venezia","2025-01-19T06:00:00.000000000Z",7.6,5.04,7.6,"CORRETTIVO",9,0.3,11.0,83,3.8,40.0,76530.0,1026,1940.0,6.8,0.0,0.0,1790.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-19T07:00:00.000000000Z",7.42,5.67,7.42,"CORRETTIVO",9,0.17,11.0,85,4.4,47.0,21223.0,1026,1923.0,8.0,0.0,0.0,1773.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-19T08:00:00.000000000Z",7.26,5.88,7.26,"CORRETTIVO",10,1.0,11.0,86,4.5,46.0,28335.0,1026,1860.0,7.7,0.01,0.0,1710.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-19T09:00:00.000000000Z",7.4,6.17,7.4,"CORRETTIVO",10,1.0,11.0,87,4.3,41.0,28018.0,1026,1821.0,7.5,0.04,0.0,1671.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-19T10:00:00.000000000Z",7.48,6.56,7.48,"CORRETTIVO",10,1.0,11.0,86,4.3,39.0,30242.0,1026,1795.0,7.6,0.13,0.0,1645.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-19T11:00:00.000000000Z",7.64,7.1,7.64,"CORRETTIVO",10,1.0,11.0,83,4.2,40.0,36827.0,1026,1795.0,7.2,0.27,0.0,1645.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-19T12:00:00.000000000Z",8.3,7.71,8.3,"CORRETTIVO",10,1.0,11.0,82,3.8,40.0,31817.0,1026,1805.0,6.5,0.18,0.0,1655.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-19T13:00:00.000000000Z",7.8,7.95,7.8,"CORRETTIVO",10,1.0,11.0,83,3.5,39.0,29006.0,1026,1800.0,5.8,0.09,0.0,1650.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-19T14:00:00.000000000Z",7.9,7.94,7.9,"CORRETTIVO",10,1.0,11.0,86,3.3,35.0,41388.0,1025,1781.0,5.6,0.05,0.0,1631.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-19T15:00:00.000000000Z",8.04,7.75,8.04,"CORRETTIVO",10,0.3,11.0,89,3.2,34.0,38391.0,1025,1747.0,5.4,0.02,0.0,1597.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-19T16:00:00.000000000Z",8.14,7.55,8.14,"CORRETTIVO",10,0.3,11.0,89,3.2,30.0,35809.0,1025,1723.0,5.6,0.0,0.0,1573.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-19T17:00:00.000000000Z",8.3,7.4,8.3,"CORRETTIVO",10,0.3,11.0,89,3.2,30.0,49020.0,1025,1704.0,5.7,0.0,0.0,1554.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-19T18:00:00.000000000Z",7.43,7.36,7.43,"CORRETTIVO",8,0.1,11.0,89,3.2,30.0,78854.0,1025,1688.0,5.9,0.0,0.0,1538.0,"P",0.0,0.0,null,null]
[7729,"venezia","2025-01-19T19:00:00.000000000Z",7.6,6.97,7.6,"CORRETTIVO",8,0.0,null,89,3.1,21.0,80002.0,1025,1675.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-19T20:00:00.000000000Z",7.3,7.0,7.3,"CORRETTIVO",8,0.0,null,90,3.2,26.0,80000.0,1025,1657.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-19T21:00:00.000000000Z",7.1,7.05,7.1,"CORRETTIVO",8,0.0,null,89,3.4,30.0,80000.0,1025,1640.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-19T22:00:00.000000000Z",6.94,7.09,6.94,"CORRETTIVO",8,0.0,null,89,3.4,36.0,80002.0,1025,1608.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-19T23:00:00.000000000Z",7.14,7.14,7.14,"CORRETTIVO",8,0.0,null,89,3.6,38.0,80001.0,1025,1576.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T00:00:00.000000000Z",6.9,7.09,6.9,"CORRETTIVO",8,0.0,null,89,3.5,40.0,80001.0,1025,1558.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T01:00:00.000000000Z",6.7,7.04,6.7,"CORRETTIVO",8,0.0,null,89,3.6,38.0,80000.0,1025,1541.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T02:00:00.000000000Z",6.8,6.94,6.8,"CORRETTIVO",8,0.0,null,89,3.6,39.0,80001.0,1025,1535.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T03:00:00.000000000Z",6.7,6.9,6.7,"CORRETTIVO",8,0.0,null,89,3.6,39.0,78668.0,1024,1541.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T04:00:00.000000000Z",6.85,6.93,6.85,"CORRETTIVO",8,0.01,11.0,89,3.8,40.0,70495.0,1024,1558.0,6.8,0.0,0.0,1408.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T05:00:00.000000000Z",7.1,6.97,7.1,"CORRETTIVO",8,0.04,11.0,89,3.7,41.0,77422.0,1024,1579.0,6.8,0.0,0.0,1429.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T06:00:00.000000000Z",7.3,7.05,7.3,"CORRETTIVO",8,0.01,11.0,90,3.8,42.0,76150.0,1024,1594.0,6.9,0.0,0.0,1444.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T07:00:00.000000000Z",6.74,6.72,6.74,"CORRETTIVO",8,0.0,null,90,3.0,34.0,80002.0,1023,1499.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T08:00:00.000000000Z",6.7,7.5,6.7,"CORRETTIVO",8,0.01,11.0,89,3.1,38.0,77560.0,1024,1502.0,5.5,0.1,0.0,1352.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T09:00:00.000000000Z",6.65,8.34,6.65,"CORRETTIVO",8,0.01,11.0,85,3.2,41.0,77672.0,1024,1508.0,5.6,0.36,0.0,1358.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T10:00:00.000000000Z",6.8,9.14,6.8,"CORRETTIVO",4,0.01,11.0,83,3.2,41.0,73021.0,1023,1522.0,5.5,0.59,0.0,1372.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T11:00:00.000000000Z",7.57,9.81,7.57,"CORRETTIVO",8,0.04,11.0,82,3.3,44.0,52304.0,1023,1532.0,5.3,0.54,0.0,1382.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T12:00:00.000000000Z",8.3,10.21,8.3,"CORRETTIVO",8,0.07,11.0,84,3.2,46.0,44270.0,1023,1534.0,4.8,0.33,0.0,1384.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T13:00:00.000000000Z",8.26,10.4,8.26,"CORRETTIVO",8,0.02,11.0,84,3.0,45.0,72282.0,1023,1535.0,4.4,0.16,0.0,1385.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T14:00:00.000000000Z",8.6,10.37,8.6,"CORRETTIVO",8,0.01,11.0,87,2.5,43.0,80001.0,1022,1533.0,4.0,0.05,0.0,1383.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T15:00:00.000000000Z",9.25,10.09,9.25,"CORRETTIVO",8,0.01,11.0,90,2.2,39.0,78968.0,1022,1533.0,3.8,0.01,0.0,1383.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T16:00:00.000000000Z",9.66,9.68,9.66,"CORRETTIVO",8,0.03,11.0,93,2.3,34.0,35844.0,1022,1536.0,3.8,0.0,0.0,1386.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T17:00:00.000000000Z",9.6,9.45,9.6,"CORRETTIVO",8,0.01,11.0,93,2.2,30.0,30317.0,1021,1539.0,3.7,0.0,0.0,1389.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T18:00:00.000000000Z",9.66,9.3,9.66,"CORRETTIVO",8,0.01,11.0,94,2.1,25.0,29690.0,1021,1545.0,3.7,0.0,0.0,1395.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T19:00:00.000000000Z",9.6,8.49,9.6,"CORRETTIVO",10,0.43,11.0,92,1.6,353.0,4234.0,1021,1515.0,2.1,0.0,0.0,1315.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T20:00:00.000000000Z",9.3,8.39,9.3,"CORRETTIVO",10,0.57,11.0,93,2.0,349.0,3432.0,1021,1512.0,2.4,0.0,0.0,1282.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T21:00:00.000000000Z",9.3,8.18,9.3,"CORRETTIVO",10,0.62,11.0,95,2.3,347.0,6631.0,1021,1511.0,2.8,0.0,0.0,1271.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T22:00:00.000000000Z",9.3,8.03,9.3,"CORRETTIVO",10,0.65,11.0,95,2.3,350.0,4531.0,1020,1514.0,3.1,0.0,0.0,1268.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-20T23:00:00.000000000Z",9.04,7.9,9.04,"CORRETTIVO",10,0.65,11.0,96,2.3,355.0,4315.0,1020,1519.0,3.1,0.0,0.0,1273.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T00:00:00.000000000Z",7.94,7.79,7.94,"CORRETTIVO",10,0.61,11.0,96,2.2,357.0,4480.0,1020,1521.0,3.0,0.0,0.0,1283.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T01:00:00.000000000Z",7.8,7.7,7.8,"CORRETTIVO",10,0.52,11.0,96,2.0,357.0,4723.0,1020,1514.0,2.6,0.0,0.0,1294.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T02:00:00.000000000Z",7.8,7.58,7.8,"CORRETTIVO",10,0.6,11.0,96,1.7,350.0,4572.0,1019,1498.0,2.2,0.0,0.0,1262.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T03:00:00.000000000Z",7.83,7.48,7.83,"CORRETTIVO",10,0.62,11.0,96,1.6,346.0,5229.0,1019,1485.0,1.9,0.0,0.0,1245.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T04:00:00.000000000Z",7.96,7.38,7.96,"CORRETTIVO",10,0.54,11.0,96,1.6,342.0,6011.0,1019,1476.0,1.6,0.0,0.0,1252.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T05:00:00.000000000Z",7.9,7.33,7.9,"CORRETTIVO",10,0.55,11.0,96,1.4,335.0,6107.0,1019,1467.0,1.4,0.0,0.0,1241.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T06:00:00.000000000Z",7.9,7.26,7.9,"CORRETTIVO",10,0.58,11.0,97,1.4,330.0,6056.0,1018,1459.0,1.3,0.0,0.0,1227.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T07:00:00.000000000Z",7.58,7.07,7.58,"CORRETTIVO",9,0.3,11.0,96,0.9,283.0,12063.0,1018,1506.0,1.0,0.0,0.0,1356.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T08:00:00.000000000Z",7.3,7.48,7.3,"CORRETTIVO",9,0.3,11.0,95,0.9,297.0,11330.0,1018,1496.0,1.1,0.03,0.0,1346.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T09:00:00.000000000Z",7.1,7.84,7.1,"CORRETTIVO",9,0.3,11.0,95,0.9,302.0,12778.0,1018,1485.0,1.0,0.09,0.0,1335.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T10:00:00.000000000Z",6.84,8.26,6.84,"CORRETTIVO",8,0.04,11.0,94,0.8,300.0,23678.0,1018,1472.0,0.9,0.16,0.0,1322.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T11:00:00.000000000Z",7.93,8.66,7.93,"CORRETTIVO",9,0.3,11.0,95,0.8,284.0,22743.0,1018,1467.0,0.9,0.23,0.0,1317.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T12:00:00.000000000Z",7.1,9.05,7.1,"CORRETTIVO",9,0.3,11.0,94,0.8,270.0,45816.0,1018,1476.0,0.9,0.27,0.0,1326.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T13:00:00.000000000Z",7.36,9.39,7.36,"CORRETTIVO",8,0.0,null,93,0.6,239.0,80001.0,1018,1492.0,0.8,0.27,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T14:00:00.000000000Z",7.96,9.63,7.96,"CORRETTIVO",8,0.0,null,93,0.6,225.0,80000.0,1018,1511.0,0.9,0.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T15:00:00.000000000Z",8.6,9.68,8.6,"CORRETTIVO",8,0.0,null,94,0.6,198.0,80001.0,1018,1530.0,0.9,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T16:00:00.000000000Z",9.3,9.26,9.3,"CORRETTIVO",4,0.0,null,95,0.9,174.0,80001.0,1018,1546.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T17:00:00.000000000Z",9.8,8.94,9.8,"CORRETTIVO",4,0.0,null,96,1.2,180.0,80001.0,1018,1546.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T18:00:00.000000000Z",9.26,8.79,9.26,"CORRETTIVO",4,0.0,null,96,1.3,184.0,80002.0,1018,1545.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T19:00:00.000000000Z",8.9,7.91,8.9,"CORRETTIVO",3,0.0,null,96,1.9,216.0,69673.0,1018,1566.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T20:00:00.000000000Z",8.1,7.45,8.1,"CORRETTIVO",3,0.0,null,96,1.8,225.0,69624.0,1018,1580.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T21:00:00.000000000Z",6.76,7.07,6.76,"CORRETTIVO",4,0.0,null,97,1.7,234.0,26191.0,1018,1592.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T22:00:00.000000000Z",6.1,6.78,6.1,"CORRETTIVO",4,0.0,null,97,1.6,243.0,24205.0,1018,1608.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-21T23:00:00.000000000Z",5.88,6.69,5.88,"CORRETTIVO",14,0.0,null,97,1.6,248.0,99.0,1018,1609.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T00:00:00.000000000Z",5.4,6.63,5.4,"CORRETTIVO",14,0.0,null,98,1.6,256.0,99.0,1018,1614.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T01:00:00.000000000Z",5.3,6.42,5.3,"CORRETTIVO",14,0.0,null,98,1.7,253.0,99.0,1019,1612.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T02:00:00.000000000Z",5.17,6.18,5.17,"CORRETTIVO",14,0.0,null,98,1.8,251.0,99.0,1019,1596.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T03:00:00.000000000Z",5.05,5.94,5.05,"CORRETTIVO",14,0.0,11.0,99,1.8,254.0,99.0,1019,1572.0,1.6,0.0,0.0,1422.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T04:00:00.000000000Z",4.97,5.77,4.97,"CORRETTIVO",14,0.0,null,98,1.6,248.0,99.0,1019,1561.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T05:00:00.000000000Z",5.34,5.63,5.34,"CORRETTIVO",14,0.0,null,98,1.5,247.0,99.0,1019,1544.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T06:00:00.000000000Z",5.44,5.48,5.44,"CORRETTIVO",14,0.0,11.0,98,1.4,240.0,99.0,1018,1520.0,1.2,0.0,0.0,1370.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T07:00:00.000000000Z",5.3,5.5,5.3,"CORRETTIVO",15,0.02,11.0,96,1.1,236.0,164.0,1018,1528.0,0.6,0.0,0.0,1378.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T08:00:00.000000000Z",4.94,5.77,4.94,"CORRETTIVO",15,0.02,11.0,95,1.0,233.0,135.0,1018,1512.0,0.6,0.07,0.0,1362.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T09:00:00.000000000Z",4.84,6.19,4.84,"CORRETTIVO",15,0.02,11.0,95,0.8,225.0,123.0,1018,1506.0,0.7,0.17,0.0,1356.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T10:00:00.000000000Z",4.44,6.58,4.44,"CORRETTIVO",14,0.02,11.0,95,0.6,211.0,121.0,1018,1503.0,0.0,0.3,0.0,1353.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T11:00:00.000000000Z",4.76,6.94,4.76,"CORRETTIVO",14,0.02,11.0,95,null,null,164.0,1018,1495.0,0.0,0.4,0.0,1345.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T12:00:00.000000000Z",4.86,7.3,4.86,"CORRETTIVO",8,0.02,11.0,95,0.5,143.0,26022.0,1018,1492.0,0.0,0.36,0.0,1342.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T13:00:00.000000000Z",5.1,7.56,5.1,"CORRETTIVO",8,0.04,11.0,94,0.6,135.0,24876.0,1018,1493.0,0.0,0.2,0.0,1343.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T14:00:00.000000000Z",5.1,7.64,5.1,"CORRETTIVO",8,0.19,11.0,95,0.6,121.0,8222.0,1017,1488.0,0.5,0.09,0.0,1338.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T15:00:00.000000000Z",5.3,7.55,5.3,"CORRETTIVO",8,0.16,11.0,95,0.7,124.0,9636.0,1017,1492.0,0.8,0.03,0.0,1342.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T16:00:00.000000000Z",5.3,7.5,5.3,"CORRETTIVO",8,0.2,11.0,95,0.7,124.0,6414.0,1017,1485.0,0.8,0.0,0.0,1335.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T17:00:00.000000000Z",5.37,7.53,5.37,"CORRETTIVO",9,0.3,11.0,96,0.6,90.0,6549.0,1017,1496.0,0.8,0.0,0.0,1346.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T18:00:00.000000000Z",5.33,7.55,5.33,"CORRETTIVO",5,0.1,11.0,96,0.9,54.0,6794.0,1017,1513.0,1.1,0.0,0.0,1363.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T19:00:00.000000000Z",5.57,7.52,5.57,"CORRETTIVO",10,0.36,11.0,96,1.2,59.0,5218.0,1017,1552.0,1.5,0.0,0.0,1369.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T20:00:00.000000000Z",5.8,7.5,5.8,"CORRETTIVO",10,0.41,11.0,97,1.5,37.0,6853.0,1016,1585.0,1.8,0.0,0.0,1390.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T21:00:00.000000000Z",5.8,7.49,5.8,"CORRETTIVO",10,0.37,11.0,97,2.1,31.0,6169.0,1016,1626.0,2.5,0.0,0.0,1440.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T22:00:00.000000000Z",5.96,7.41,5.96,"CORRETTIVO",9,0.34,11.0,96,2.6,28.0,4640.0,1016,1676.0,3.0,0.0,0.0,1498.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-22T23:00:00.000000000Z",5.8,7.32,5.8,"CORRETTIVO",9,0.1,11.0,96,3.0,28.0,4252.0,1015,1743.0,3.5,0.0,0.0,1568.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T00:00:00.000000000Z",5.8,7.23,5.8,"CORRETTIVO",10,0.38,11.0,96,3.1,29.0,4266.0,1015,1822.0,3.7,0.0,0.0,1634.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T01:00:00.000000000Z",5.9,7.18,5.9,"CORRETTIVO",9,0.22,11.0,96,3.2,32.0,6194.0,1015,1921.0,4.0,0.0,0.0,1771.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T02:00:00.000000000Z",6.04,7.16,6.04,"CORRETTIVO",9,0.32,11.0,96,3.1,36.0,5790.0,1014,1991.0,4.0,0.0,0.0,1819.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T03:00:00.000000000Z",6.2,7.18,6.2,"CORRETTIVO",10,0.43,11.0,96,3.1,36.0,6636.0,1014,2005.0,4.0,0.0,0.0,1805.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T04:00:00.000000000Z",6.3,7.23,6.3,"CORRETTIVO",10,0.82,11.0,96,2.9,38.0,3939.0,1013,1980.0,3.9,0.0,0.0,1704.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T05:00:00.000000000Z",6.4,7.29,6.4,"CORRETTIVO",10,1.0,11.0,96,2.6,36.0,3885.0,1013,1990.0,3.6,0.0,0.0,1685.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T06:00:00.000000000Z",6.6,7.37,6.6,"CORRETTIVO",10,0.8,11.0,96,2.2,30.0,4537.0,1012,2013.0,2.9,0.0,0.0,1740.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T07:00:00.000000000Z",6.6,7.38,6.6,"CORRETTIVO",10,0.37,11.0,96,2.4,28.0,7486.0,1012,1969.0,3.2,0.0,0.0,1784.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T08:00:00.000000000Z",6.6,7.65,6.6,"CORRETTIVO",9,0.28,11.0,96,2.1,25.0,9965.0,1012,2061.0,2.7,0.01,0.0,1900.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T09:00:00.000000000Z",6.64,7.88,6.64,"CORRETTIVO",9,0.29,11.0,95,1.8,19.0,7304.0,1012,2128.0,2.0,0.02,0.0,1963.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T10:00:00.000000000Z",6.8,8.09,6.8,"CORRETTIVO",9,0.25,11.0,95,1.5,8.0,8067.0,1012,2128.0,1.3,0.05,0.0,1976.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T11:00:00.000000000Z",7.14,8.33,7.14,"CORRETTIVO",9,0.24,11.0,95,1.5,356.0,7831.0,1012,2117.0,1.0,0.09,0.0,1967.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T12:00:00.000000000Z",7.44,8.6,7.44,"CORRETTIVO",9,0.29,11.0,95,1.3,356.0,7469.0,1012,2116.0,0.8,0.12,0.0,1952.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T13:00:00.000000000Z",7.9,8.84,7.9,"CORRETTIVO",9,0.11,11.0,95,1.1,345.0,24798.0,1012,2119.0,0.8,0.09,0.0,1969.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T14:00:00.000000000Z",8.2,8.94,8.2,"CORRETTIVO",9,0.13,11.0,95,1.1,322.0,24301.0,1012,2111.0,1.1,0.05,0.0,1961.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T15:00:00.000000000Z",8.4,8.91,8.4,"CORRETTIVO",9,0.11,11.0,96,1.3,309.0,26837.0,1012,2096.0,1.3,0.02,0.0,1946.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T16:00:00.000000000Z",8.5,8.75,8.5,"CORRETTIVO",9,0.11,11.0,97,1.4,300.0,11024.0,1013,2081.0,1.5,0.0,0.0,1931.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T17:00:00.000000000Z",8.6,8.59,8.6,"CORRETTIVO",9,0.11,11.0,97,1.6,300.0,7634.0,1013,2069.0,1.8,0.0,0.0,1919.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T18:00:00.000000000Z",8.5,8.47,8.5,"CORRETTIVO",9,0.14,11.0,97,1.8,297.0,6682.0,1014,2061.0,2.1,0.0,0.0,1911.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T19:00:00.000000000Z",8.3,7.98,8.3,"CORRETTIVO",8,0.08,11.0,97,1.7,320.0,5166.0,1014,2030.0,1.9,0.0,0.0,1880.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T20:00:00.000000000Z",8.2,7.93,8.2,"CORRETTIVO",8,0.09,11.0,97,1.7,320.0,6098.0,1014,1994.0,2.1,0.0,0.0,1844.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T21:00:00.000000000Z",8.1,7.9,8.1,"CORRETTIVO",8,0.07,11.0,97,1.8,313.0,6506.0,1014,1939.0,2.1,0.0,0.0,1789.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T22:00:00.000000000Z",8.04,7.84,8.04,"CORRETTIVO",8,0.07,11.0,97,2.0,303.0,6175.0,1014,1883.0,2.1,0.0,0.0,1733.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-23T23:00:00.000000000Z",7.9,7.77,7.9,"CORRETTIVO",8,0.07,11.0,97,2.0,290.0,5785.0,1015,1858.0,2.2,0.0,0.0,1708.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T00:00:00.000000000Z",7.86,7.61,7.86,"CORRETTIVO",8,0.09,11.0,97,2.3,285.0,5164.0,1015,1856.0,2.5,0.0,0.0,1706.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T01:00:00.000000000Z",7.8,7.35,7.8,"CORRETTIVO",8,0.0,null,97,2.5,279.0,14460.0,1016,1874.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T02:00:00.000000000Z",7.46,7.08,7.46,"CORRETTIVO",8,0.0,null,97,2.5,277.0,14748.0,1016,1941.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T03:00:00.000000000Z",7.14,6.78,7.14,"CORRETTIVO",14,0.01,11.0,97,2.5,279.0,99.0,1016,2039.0,3.1,0.0,0.0,1889.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T04:00:00.000000000Z",6.72,6.49,6.72,"CORRETTIVO",14,0.0,null,97,2.3,280.0,99.0,1017,2135.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T05:00:00.000000000Z",6.3,6.18,6.3,"CORRETTIVO",14,0.0,null,97,2.3,277.0,99.0,1017,2212.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T06:00:00.000000000Z",6.2,5.87,6.2,"CORRETTIVO",14,0.0,null,98,2.1,281.0,99.0,1018,2272.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T07:00:00.000000000Z",6.2,5.1,6.2,"CORRETTIVO",14,0.0,null,97,1.6,297.0,99.0,1018,2406.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T08:00:00.000000000Z",5.8,5.32,5.8,"CORRETTIVO",14,0.0,null,97,1.4,291.0,99.0,1019,2492.0,0.9,0.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T09:00:00.000000000Z",6.02,5.8,6.02,"CORRETTIVO",14,0.0,null,96,1.3,299.0,99.0,1019,2543.0,1.0,0.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T10:00:00.000000000Z",6.2,6.45,6.2,"CORRETTIVO",14,0.0,null,95,1.0,307.0,99.0,1019,2581.0,0.8,0.25,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T11:00:00.000000000Z",6.16,7.25,6.16,"CORRETTIVO",8,0.0,null,95,0.6,315.0,234.0,1020,2630.0,0.6,0.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T12:00:00.000000000Z",6.98,7.97,6.98,"CORRETTIVO",8,0.0,null,95,null,null,554.0,1020,2677.0,0.7,0.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T13:00:00.000000000Z",6.09,8.39,6.09,"CORRETTIVO",8,0.0,null,95,null,null,23135.0,1020,2713.0,0.6,0.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T14:00:00.000000000Z",6.16,8.74,6.16,"CORRETTIVO",14,0.0,null,95,null,null,99.0,1020,2749.0,0.5,0.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T15:00:00.000000000Z",6.24,8.76,6.24,"CORRETTIVO",14,0.0,null,95,0.6,149.0,99.0,1020,2780.0,0.5,0.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T16:00:00.000000000Z",6.3,8.5,6.3,"CORRETTIVO",14,0.0,null,96,0.6,162.0,99.0,1020,2799.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T17:00:00.000000000Z",6.24,8.24,6.24,"CORRETTIVO",14,0.0,null,97,0.7,180.0,99.0,1020,2824.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T18:00:00.000000000Z",6.3,8.02,6.3,"CORRETTIVO",14,0.0,null,97,0.8,187.0,99.0,1021,2851.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T19:00:00.000000000Z",6.1,8.0,6.1,"CORRETTIVO",14,0.0,null,98,0.6,180.0,359.0,1021,2892.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T20:00:00.000000000Z",6.1,7.87,6.1,"CORRETTIVO",8,0.0,null,98,0.7,188.0,538.0,1022,2927.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T21:00:00.000000000Z",6.23,7.75,6.23,"CORRETTIVO",8,0.0,null,98,0.8,194.0,15823.0,1021,2941.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T22:00:00.000000000Z",6.3,7.6,6.3,"CORRETTIVO",8,0.0,null,98,0.9,201.0,1347.0,1021,2939.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-24T23:00:00.000000000Z",6.54,7.5,6.54,"CORRETTIVO",8,0.0,null,98,0.9,207.0,592.0,1021,2945.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T00:00:00.000000000Z",6.84,7.41,6.84,"CORRETTIVO",8,0.0,null,98,1.0,217.0,584.0,1021,2963.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T01:00:00.000000000Z",6.9,7.29,6.9,"CORRETTIVO",8,0.01,11.0,98,1.1,218.0,2779.0,1022,2993.0,1.1,0.0,0.0,2843.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T02:00:00.000000000Z",6.7,7.24,6.7,"CORRETTIVO",8,0.0,null,97,1.1,218.0,10850.0,1022,3016.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T03:00:00.000000000Z",6.8,7.13,6.8,"CORRETTIVO",8,0.01,11.0,97,1.1,214.0,14476.0,1022,3019.0,1.2,0.0,0.0,2869.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T04:00:00.000000000Z",6.66,7.07,6.66,"CORRETTIVO",8,0.01,11.0,97,1.1,207.0,23021.0,1022,3010.0,1.2,0.0,0.0,2860.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T05:00:00.000000000Z",6.6,7.07,6.6,"CORRETTIVO",8,0.0,null,96,1.0,209.0,22012.0,1022,2997.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T06:00:00.000000000Z",6.6,7.07,6.6,"CORRETTIVO",8,0.02,11.0,96,0.9,212.0,14551.0,1022,2991.0,1.0,0.0,0.0,2841.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T07:00:00.000000000Z",6.4,7.0,6.4,"CORRETTIVO",9,0.1,11.0,97,0.8,256.0,4252.0,1022,2968.0,1.0,0.0,0.0,2818.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T08:00:00.000000000Z",6.5,7.22,6.5,"CORRETTIVO",9,0.1,11.0,96,0.8,263.0,5606.0,1022,3061.0,0.9,0.03,0.0,2911.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T09:00:00.000000000Z",6.61,7.52,6.61,"CORRETTIVO",8,0.07,11.0,95,null,null,8438.0,1022,3071.0,0.0,0.07,0.0,2921.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T10:00:00.000000000Z",7.22,7.79,7.22,"CORRETTIVO",8,0.1,11.0,95,null,null,9076.0,1022,3066.0,0.0,0.11,0.0,2916.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T11:00:00.000000000Z",7.52,8.04,7.52,"CORRETTIVO",8,0.11,11.0,94,null,null,11627.0,1022,2764.0,0.0,0.13,0.0,2614.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T12:00:00.000000000Z",7.79,8.29,7.79,"CORRETTIVO",8,0.06,11.0,95,null,null,13905.0,1022,2575.0,0.0,0.14,0.0,2425.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T13:00:00.000000000Z",8.05,8.5,8.05,"CORRETTIVO",8,0.01,11.0,95,null,null,29020.0,1021,2478.0,0.5,0.13,0.0,2328.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T14:00:00.000000000Z",7.85,8.61,7.85,"CORRETTIVO",8,0.0,null,95,0.6,129.0,29176.0,1021,2353.0,0.7,0.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T15:00:00.000000000Z",8.24,8.61,8.24,"CORRETTIVO",8,0.0,null,95,0.8,130.0,29545.0,1021,2252.0,0.9,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T16:00:00.000000000Z",8.16,8.54,8.16,"CORRETTIVO",8,0.01,11.0,96,0.7,124.0,29481.0,1021,2200.0,1.0,0.0,0.0,2050.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T17:00:00.000000000Z",8.1,8.45,8.1,"CORRETTIVO",8,0.0,null,96,0.8,113.0,29269.0,1021,2185.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T18:00:00.000000000Z",7.84,8.34,7.84,"CORRETTIVO",8,0.0,null,97,0.7,98.0,29149.0,1021,2167.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T19:00:00.000000000Z",8.0,8.04,8.0,"CORRETTIVO",4,0.0,null,97,0.6,149.0,29661.0,1021,2184.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T20:00:00.000000000Z",8.13,7.95,8.13,"CORRETTIVO",8,0.0,null,97,null,null,29253.0,1021,2174.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T21:00:00.000000000Z",8.3,7.88,8.3,"CORRETTIVO",8,0.0,null,97,0.6,59.0,29172.0,1021,2203.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T22:00:00.000000000Z",8.3,7.77,8.3,"CORRETTIVO",8,0.0,null,97,1.1,45.0,29065.0,1020,2230.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-25T23:00:00.000000000Z",8.24,7.72,8.24,"CORRETTIVO",8,0.0,null,98,1.6,50.0,29055.0,1019,2234.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T00:00:00.000000000Z",8.2,7.68,8.2,"CORRETTIVO",8,0.0,null,98,1.8,45.0,29057.0,1019,2224.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T01:00:00.000000000Z",8.1,7.62,8.1,"CORRETTIVO",8,0.01,11.0,99,2.1,43.0,11076.0,1019,2226.0,3.2,0.0,0.0,2076.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T02:00:00.000000000Z",8.1,7.59,8.1,"CORRETTIVO",8,0.0,null,99,2.3,40.0,7384.0,1019,2223.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T03:00:00.000000000Z",8.2,7.6,8.2,"CORRETTIVO",8,0.0,null,99,2.6,40.0,1555.0,1018,2212.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T04:00:00.000000000Z",8.23,7.62,8.23,"CORRETTIVO",8,0.01,11.0,99,2.9,44.0,513.0,1018,2195.0,4.7,0.0,0.0,2045.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T05:00:00.000000000Z",8.2,7.68,8.2,"CORRETTIVO",8,0.0,null,99,3.0,46.0,358.0,1017,2169.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T06:00:00.000000000Z",8.2,7.82,8.2,"CORRETTIVO",8,0.03,11.0,100,3.2,55.0,323.0,1017,2110.0,5.3,0.0,0.0,1960.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T07:00:00.000000000Z",8.2,7.53,8.2,"CORRETTIVO",9,0.3,11.0,97,3.6,53.0,241.0,1016,2028.0,6.0,0.0,0.0,1861.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T08:00:00.000000000Z",8.2,8.08,8.2,"CORRETTIVO",9,0.3,11.0,98,3.5,66.0,249.0,1015,1991.0,6.1,0.02,0.0,1801.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T09:00:00.000000000Z",8.0,8.74,8.0,"CORRETTIVO",10,1.0,11.0,98,3.2,85.0,465.0,1015,1981.0,5.9,0.16,0.0,1814.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T10:00:00.000000000Z",8.1,9.71,8.1,"CORRETTIVO",10,1.0,11.0,98,3.1,111.0,8928.0,1015,1927.0,5.8,0.25,0.0,1752.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T11:00:00.000000000Z",8.3,10.37,8.3,"CORRETTIVO",10,1.0,11.0,97,3.6,132.0,5436.0,1014,1871.0,5.9,0.14,0.0,1649.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T12:00:00.000000000Z",8.91,10.72,8.91,"CORRETTIVO",10,1.0,11.0,96,4.3,146.0,6450.0,1014,1875.0,5.9,0.3,0.0,1653.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T13:00:00.000000000Z",9.98,11.17,9.98,"CORRETTIVO",8,0.13,11.0,94,4.4,162.0,25785.0,1014,1866.0,5.0,0.31,0.0,1716.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T14:00:00.000000000Z",10.26,11.33,10.26,"CORRETTIVO",4,0.0,11.0,94,3.6,182.0,35298.0,1014,1840.0,3.9,0.17,0.0,1690.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T15:00:00.000000000Z",10.66,11.27,10.66,"CORRETTIVO",4,0.0,11.0,95,3.1,211.0,32292.0,1015,1805.0,3.6,0.05,0.0,1655.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T16:00:00.000000000Z",10.84,10.9,10.84,"CORRETTIVO",4,0.03,11.0,95,3.0,228.0,57618.0,1015,1805.0,3.9,0.0,0.0,1655.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T17:00:00.000000000Z",10.66,10.47,10.66,"CORRETTIVO",4,0.03,11.0,96,3.1,232.0,27071.0,1016,1825.0,4.4,0.0,0.0,1675.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T18:00:00.000000000Z",10.38,9.97,10.38,"CORRETTIVO",4,0.03,11.0,97,3.1,237.0,23353.0,1016,1874.0,5.0,0.0,0.0,1724.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T19:00:00.000000000Z",9.56,9.0,9.56,"CORRETTIVO",8,0.0,null,98,3.4,233.0,294.0,1017,1993.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T20:00:00.000000000Z",9.16,8.62,9.16,"CORRETTIVO",8,0.0,null,98,3.2,229.0,238.0,1017,2048.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T21:00:00.000000000Z",8.8,8.16,8.8,"CORRETTIVO",8,0.0,null,98,3.2,219.0,202.0,1017,2067.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T22:00:00.000000000Z",8.26,7.69,8.26,"CORRETTIVO",8,0.0,null,98,3.2,215.0,158.0,1017,2036.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-26T23:00:00.000000000Z",7.7,7.3,7.7,"CORRETTIVO",8,0.0,null,98,3.0,213.0,132.0,1017,1902.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T00:00:00.000000000Z",7.4,7.03,7.4,"CORRETTIVO",8,0.0,null,98,2.6,208.0,133.0,1018,1777.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T01:00:00.000000000Z",7.27,7.05,7.27,"CORRETTIVO",8,0.0,null,97,2.3,195.0,519.0,1018,1728.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T02:00:00.000000000Z",6.77,7.23,6.77,"CORRETTIVO",8,0.01,11.0,96,2.1,188.0,28763.0,1017,1725.0,3.0,0.0,0.0,1575.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T03:00:00.000000000Z",6.8,7.4,6.8,"CORRETTIVO",8,0.0,null,96,1.8,177.0,28846.0,1017,1740.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T04:00:00.000000000Z",6.8,7.66,6.8,"CORRETTIVO",8,0.0,null,95,1.2,156.0,28856.0,1017,1753.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T05:00:00.000000000Z",6.86,7.95,6.86,"CORRETTIVO",8,0.01,11.0,94,0.8,135.0,28871.0,1016,1771.0,2.2,0.0,0.0,1621.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T06:00:00.000000000Z",6.8,8.18,6.8,"CORRETTIVO",8,0.0,null,93,0.8,113.0,28889.0,1016,1787.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T07:00:00.000000000Z",7.0,8.18,7.0,"CORRETTIVO",8,0.01,11.0,91,1.0,79.0,73830.0,1015,1870.0,2.0,0.01,0.0,1720.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T08:00:00.000000000Z",6.8,8.75,6.8,"CORRETTIVO",8,0.04,11.0,90,1.0,84.0,43886.0,1015,1912.0,2.1,0.07,0.0,1762.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T09:00:00.000000000Z",6.98,9.32,6.98,"CORRETTIVO",8,0.06,11.0,91,1.1,105.0,50720.0,1015,1973.0,2.4,0.12,0.0,1823.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T10:00:00.000000000Z",7.44,9.74,7.44,"CORRETTIVO",9,0.14,11.0,91,1.4,102.0,42939.0,1015,2030.0,2.4,0.2,0.0,1880.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T11:00:00.000000000Z",7.9,10.15,7.9,"CORRETTIVO",8,0.06,11.0,91,1.7,103.0,53727.0,1014,2112.0,2.9,0.21,0.0,1962.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T12:00:00.000000000Z",8.5,10.5,8.5,"CORRETTIVO",8,0.06,11.0,91,2.2,103.0,57328.0,1014,2169.0,3.4,0.13,0.0,2019.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T13:00:00.000000000Z",8.9,10.55,8.9,"CORRETTIVO",8,0.12,11.0,92,2.2,103.0,31188.0,1014,2202.0,3.8,0.06,0.0,2052.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T14:00:00.000000000Z",9.34,10.47,9.34,"CORRETTIVO",8,0.12,11.0,93,2.4,92.0,37160.0,1013,2244.0,4.3,0.03,0.0,2094.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T15:00:00.000000000Z",9.4,10.36,9.4,"CORRETTIVO",8,0.13,11.0,93,2.6,88.0,31181.0,1012,2278.0,4.7,0.01,0.0,2128.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T16:00:00.000000000Z",9.8,10.2,9.8,"CORRETTIVO",9,0.26,11.0,94,2.7,84.0,21145.0,1011,2310.0,5.1,0.0,0.0,2154.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T17:00:00.000000000Z",9.86,10.08,9.86,"CORRETTIVO",10,0.56,11.0,94,2.7,86.0,15166.0,1011,2320.0,5.3,0.0,0.0,2091.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T18:00:00.000000000Z",9.6,10.05,9.6,"CORRETTIVO",10,0.8,11.0,95,2.9,98.0,13397.0,1010,2357.0,5.9,0.0,0.0,2084.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T19:00:00.000000000Z",9.6,10.1,9.6,"CORRETTIVO",10,2.14,11.0,94,3.4,111.0,4294.0,1010,2348.0,6.2,0.0,0.0,1902.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T20:00:00.000000000Z",9.56,10.14,9.56,"CORRETTIVO",10,2.22,11.0,95,3.9,116.0,6602.0,1009,2414.0,6.8,0.0,0.0,1959.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T21:00:00.000000000Z",9.56,10.2,9.56,"CORRETTIVO",10,1.11,11.0,95,4.4,120.0,6327.0,1008,2521.0,7.2,0.0,0.0,2200.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T22:00:00.000000000Z",9.6,10.28,9.6,"CORRETTIVO",10,0.68,11.0,96,4.4,123.0,5081.0,1007,2528.0,7.2,0.0,0.0,2277.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-27T23:00:00.000000000Z",9.8,10.34,9.8,"CORRETTIVO",10,0.77,11.0,96,4.6,123.0,4057.0,1007,2534.0,7.6,0.0,0.0,2266.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-28T00:00:00.000000000Z",10.68,10.4,10.68,"CORRETTIVO",10,1.46,11.0,96,5.2,128.0,2738.0,1006,2507.0,8.3,0.0,0.0,2138.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-28T01:00:00.000000000Z",11.24,10.49,11.24,"CORRETTIVO",10,1.52,11.0,96,5.6,136.0,7241.0,1005,2520.0,8.6,0.0,0.0,2144.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-28T02:00:00.000000000Z",11.4,10.6,11.4,"CORRETTIVO",10,0.56,11.0,95,5.9,144.0,6881.0,1004,2509.0,8.6,0.0,0.0,2280.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-28T03:00:00.000000000Z",11.3,10.64,11.3,"CORRETTIVO",10,0.68,11.0,95,6.0,149.0,5838.0,1003,2483.0,8.5,0.0,0.0,2231.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-28T04:00:00.000000000Z",11.2,10.73,11.2,"CORRETTIVO",10,0.38,11.0,94,6.3,151.0,8274.0,1003,2456.0,8.5,0.0,1.4,2268.0,null,0.026,0.0,null,null]
[7729,"venezia","2025-01-28T05:00:00.000000000Z",11.9,10.8,11.9,"CORRETTIVO",10,0.41,11.0,94,6.5,151.0,10728.0,1002,2440.0,9.0,0.0,9.7,2245.0,null,0.488,0.0,null,null]
[7729,"venezia","2025-01-28T06:00:00.000000000Z",11.58,10.81,11.58,"CORRETTIVO",4,0.0,11.0,93,6.6,153.0,5984.0,1002,2423.0,9.2,0.0,19.5,2162.0,null,0.822,0.0,null,null]
[7729,"venezia","2025-01-28T07:00:00.000000000Z",11.54,10.85,11.54,"CORRETTIVO",4,0.0,11.0,94,8.4,155.0,32583.0,1001,2485.0,11.2,0.01,11.5,2335.0,null,0.95,0.0,null,null]
[7729,"venezia","2025-01-28T08:00:00.000000000Z",11.34,11.3,11.34,"CORRETTIVO",5,1.0,11.0,94,8.5,157.0,47672.0,1001,2387.0,11.1,0.18,6.1,2237.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-01-28T09:00:00.000000000Z",11.92,12.1,11.92,"CORRETTIVO",5,1.0,11.0,93,8.7,161.0,53785.0,1001,2256.0,10.8,0.38,6.0,2106.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-01-28T10:00:00.000000000Z",13.3,12.71,13.3,"CORRETTIVO",10,1.0,11.0,92,8.6,166.0,43052.0,1000,2151.0,10.6,0.61,9.6,2001.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-01-28T11:00:00.000000000Z",13.3,13.09,13.3,"CORRETTIVO",10,1.0,11.0,92,7.7,171.0,53006.0,1000,2037.0,9.9,1.24,7.5,1887.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-01-28T12:00:00.000000000Z",13.08,13.61,13.08,"CORRETTIVO",4,0.0,11.0,90,6.6,176.0,53370.0,1000,1917.0,8.4,1.1,7.1,1767.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-01-28T13:00:00.000000000Z",12.64,13.73,12.64,"CORRETTIVO",4,0.0,11.0,86,5.9,187.0,35445.0,1001,1834.0,8.1,0.82,11.7,1656.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-01-28T14:00:00.000000000Z",12.43,13.74,12.43,"CORRETTIVO",4,0.0,11.0,82,6.2,205.0,20170.0,1001,1783.0,8.6,0.35,11.3,1571.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-01-28T15:00:00.000000000Z",13.53,13.3,13.53,"CORRETTIVO",3,0.14,11.0,83,5.9,216.0,80001.0,1001,1717.0,9.0,0.11,5.6,1567.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-01-28T16:00:00.000000000Z",15.88,12.13,15.88,"CORRETTIVO",1,0.01,11.0,85,5.8,218.0,71854.0,1002,1665.0,9.3,0.0,0.0,1515.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-28T17:00:00.000000000Z",15.33,10.69,15.33,"CORRETTIVO",4,0.06,11.0,87,5.6,217.0,50863.0,1003,1633.0,8.8,0.0,0.0,1483.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-28T18:00:00.000000000Z",12.84,10.2,12.84,"CORRETTIVO",3,0.06,11.0,88,5.5,215.0,80000.0,1003,1655.0,8.8,0.0,0.0,1505.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-28T19:00:00.000000000Z",12.01,9.33,12.01,"CORRETTIVO",3,0.05,11.0,88,5.6,213.0,51445.0,1004,1594.0,9.1,0.0,6.2,1444.0,null,0.8,0.0,null,null]
[7729,"venezia","2025-01-28T20:00:00.000000000Z",11.74,8.77,11.74,"CORRETTIVO",3,0.01,11.0,89,5.3,210.0,80001.0,1004,1625.0,8.6,0.0,1.6,1475.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-01-28T21:00:00.000000000Z",11.06,8.07,11.06,"CORRETTIVO",1,0.0,null,90,5.2,209.0,80001.0,1005,1668.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-28T22:00:00.000000000Z",10.65,7.47,10.65,"CORRETTIVO",1,0.0,null,91,4.9,213.0,41835.0,1005,1725.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-28T23:00:00.000000000Z",9.8,7.0,9.8,"CORRETTIVO",1,0.0,null,91,4.5,217.0,39717.0,1006,1758.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T00:00:00.000000000Z",9.6,6.5,9.6,"CORRETTIVO",1,0.0,null,92,4.2,218.0,29251.0,1007,1767.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T01:00:00.000000000Z",9.46,6.3,9.46,"CORRETTIVO",1,0.0,null,91,3.6,208.0,32124.0,1008,1817.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T02:00:00.000000000Z",9.4,5.93,9.4,"CORRETTIVO",1,0.0,null,91,3.1,201.0,30193.0,1008,1819.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T03:00:00.000000000Z",9.06,5.95,9.06,"CORRETTIVO",4,0.0,null,90,2.6,193.0,69647.0,1009,1800.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T04:00:00.000000000Z",8.84,6.24,8.84,"CORRETTIVO",8,0.0,null,89,1.9,180.0,69669.0,1010,1768.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T05:00:00.000000000Z",8.2,6.46,8.2,"CORRETTIVO",8,0.0,null,88,1.2,166.0,80000.0,1011,1726.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T06:00:00.000000000Z",8.5,6.48,8.5,"CORRETTIVO",8,0.0,null,88,null,null,80001.0,1011,1686.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T07:00:00.000000000Z",7.9,6.25,7.9,"CORRETTIVO",3,0.0,null,90,0.6,18.0,80001.0,1013,1686.0,0.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T08:00:00.000000000Z",7.36,7.3,7.36,"CORRETTIVO",3,0.0,null,90,1.2,20.0,70857.0,1013,1663.0,1.5,0.4,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T09:00:00.000000000Z",7.43,8.44,7.43,"CORRETTIVO",3,0.0,null,90,1.3,29.0,72576.0,1014,1656.0,2.1,1.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T10:00:00.000000000Z",9.09,9.68,9.09,"CORRETTIVO",1,0.0,null,87,1.7,36.0,80000.0,1014,1648.0,2.3,1.77,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T11:00:00.000000000Z",9.65,10.51,9.65,"CORRETTIVO",1,0.0,null,85,2.2,47.0,80000.0,1014,1642.0,2.5,2.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T12:00:00.000000000Z",9.96,11.02,9.96,"CORRETTIVO",1,0.0,null,83,2.3,50.0,80000.0,1015,1644.0,2.7,2.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T13:00:00.000000000Z",11.03,12.12,11.03,"CORRETTIVO",3,0.0,null,69,1.7,59.0,24200.0,1014,1695.0,2.2,1.32,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T14:00:00.000000000Z",12.16,12.12,12.16,"CORRETTIVO",4,0.0,null,70,2.0,73.0,24200.0,1014,1698.0,2.6,0.45,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T15:00:00.000000000Z",12.26,11.8,12.26,"CORRETTIVO",4,0.0,null,70,1.5,71.0,24200.0,1014,1670.0,1.9,0.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T16:00:00.000000000Z",12.53,10.88,12.53,"CORRETTIVO",3,0.0,null,76,1.2,51.0,24200.0,1015,1648.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T17:00:00.000000000Z",12.6,9.51,12.6,"CORRETTIVO",1,0.0,null,86,1.5,46.0,24200.0,1015,1633.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T18:00:00.000000000Z",10.8,8.54,10.8,"CORRETTIVO",3,0.0,null,93,1.9,44.0,24200.0,1016,1636.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T19:00:00.000000000Z",10.6,8.4,10.6,"CORRETTIVO",1,0.0,null,92,1.7,40.0,29007.0,1017,1597.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T20:00:00.000000000Z",10.3,8.0,10.3,"CORRETTIVO",3,0.0,null,93,2.1,31.0,35292.0,1017,1596.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T21:00:00.000000000Z",10.15,7.56,10.15,"CORRETTIVO",1,0.0,null,95,2.5,29.0,48010.0,1017,1600.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T22:00:00.000000000Z",9.2,7.17,9.2,"CORRETTIVO",1,0.0,null,95,2.7,24.0,35320.0,1017,1598.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-29T23:00:00.000000000Z",9.2,6.77,9.2,"CORRETTIVO",1,0.0,null,96,2.7,22.0,29559.0,1017,1600.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T00:00:00.000000000Z",8.9,6.47,8.9,"CORRETTIVO",3,0.0,null,96,2.7,22.0,29393.0,1018,1606.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T01:00:00.000000000Z",8.36,6.2,8.36,"CORRETTIVO",3,0.0,null,96,2.6,23.0,29427.0,1018,1613.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T02:00:00.000000000Z",7.8,5.96,7.8,"CORRETTIVO",1,0.0,null,96,2.6,21.0,29614.0,1018,1620.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T03:00:00.000000000Z",7.74,5.71,7.74,"CORRETTIVO",1,0.0,null,96,2.5,18.0,29683.0,1018,1623.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T04:00:00.000000000Z",7.34,5.46,7.34,"CORRETTIVO",3,0.0,null,96,2.4,19.0,29841.0,1018,1620.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T05:00:00.000000000Z",7.16,5.23,7.16,"CORRETTIVO",3,0.0,null,96,2.4,15.0,30018.0,1018,1615.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T06:00:00.000000000Z",7.4,4.99,7.4,"CORRETTIVO",3,0.0,null,97,2.5,12.0,29690.0,1018,1608.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T07:00:00.000000000Z",6.98,4.99,6.98,"CORRETTIVO",3,0.0,null,96,2.2,8.0,29402.0,1019,1638.0,2.7,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T08:00:00.000000000Z",6.14,6.2,6.14,"CORRETTIVO",3,0.0,null,96,1.8,0.0,29371.0,1019,1641.0,2.4,0.43,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T09:00:00.000000000Z",6.97,7.91,6.97,"CORRETTIVO",1,0.0,null,92,1.6,353.0,73109.0,1019,1650.0,1.9,1.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T10:00:00.000000000Z",8.67,9.1,8.67,"CORRETTIVO",1,0.0,null,90,1.3,347.0,80001.0,1019,1662.0,1.4,1.82,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T11:00:00.000000000Z",9.69,10.13,9.69,"CORRETTIVO",1,0.0,null,87,0.9,342.0,80001.0,1019,1679.0,0.9,2.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T12:00:00.000000000Z",10.91,10.85,10.91,"CORRETTIVO",1,0.0,null,85,null,null,80001.0,1020,1699.0,0.5,2.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T13:00:00.000000000Z",10.86,11.22,10.86,"CORRETTIVO",4,0.0,null,83,0.8,230.0,80002.0,1020,1768.0,0.9,1.75,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T14:00:00.000000000Z",12.07,11.3,12.07,"CORRETTIVO",3,0.0,null,82,1.1,214.0,80000.0,1020,1791.0,1.3,1.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T15:00:00.000000000Z",12.5,11.12,12.5,"CORRETTIVO",3,0.0,null,86,1.3,207.0,80001.0,1020,1802.0,1.6,0.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T16:00:00.000000000Z",12.41,10.14,12.41,"CORRETTIVO",3,0.0,null,92,1.6,195.0,80001.0,1020,1809.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T17:00:00.000000000Z",11.3,9.28,11.3,"CORRETTIVO",3,0.0,null,94,1.8,193.0,39444.0,1021,1811.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T18:00:00.000000000Z",10.22,8.9,10.22,"CORRETTIVO",3,0.0,null,95,2.0,198.0,41367.0,1021,1809.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-30T19:00:00.000000000Z",9.66,7.55,9.66,"CORRETTIVO",1,0.0,null,91,1.2,256.0,10991.0,1021,1834.0,2.9,0.0,0.0,null,null,8.73,7.58,null,null]
[7729,"venezia","2025-01-30T20:00:00.000000000Z",9.34,7.09,9.34,"CORRETTIVO",1,0.0,null,93,1.1,270.0,10554.0,1021,1854.0,2.6,0.0,0.0,null,null,8.38,7.17,null,null]
[7729,"venezia","2025-01-30T21:00:00.000000000Z",9.1,6.64,9.1,"CORRETTIVO",1,0.0,null,95,1.1,284.0,10116.0,1022,1874.0,2.4,0.0,0.0,null,null,8.03,6.75,null,null]
[7729,"venezia","2025-01-30T22:00:00.000000000Z",9.04,6.37,9.04,"CORRETTIVO",1,0.0,null,96,1.4,269.0,10887.0,1022,1856.0,2.7,0.0,0.0,null,null,7.58,6.43,null,null]
[7729,"venezia","2025-01-30T23:00:00.000000000Z",8.66,6.09,8.66,"CORRETTIVO",3,0.0,null,97,1.6,254.0,11659.0,1022,1837.0,2.9,0.0,0.0,null,null,7.12,6.11,null,null]
[7729,"venezia","2025-01-31T00:00:00.000000000Z",8.1,5.82,8.1,"CORRETTIVO",4,0.0,null,98,1.9,239.0,12431.0,1023,1818.0,3.2,0.0,0.0,null,null,6.67,5.79,null,null]
[7729,"venezia","2025-01-31T01:00:00.000000000Z",7.86,6.2,7.86,"CORRETTIVO",4,0.0,null,97,1.6,227.0,10948.0,1023,1783.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T02:00:00.000000000Z",7.44,6.2,7.44,"CORRETTIVO",8,0.0,null,97,1.4,225.0,16364.0,1024,1784.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T03:00:00.000000000Z",7.3,6.01,7.3,"CORRETTIVO",14,0.0,null,97,1.5,228.0,71.0,1024,1767.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T04:00:00.000000000Z",7.17,5.76,7.17,"CORRETTIVO",14,0.0,null,98,1.4,240.0,63.0,1024,1748.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T05:00:00.000000000Z",7.0,5.45,7.0,"CORRETTIVO",14,0.0,null,98,1.3,252.0,65.0,1024,1723.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T06:00:00.000000000Z",6.09,5.19,6.09,"CORRETTIVO",14,0.0,null,98,1.0,270.0,69.0,1025,1697.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T07:00:00.000000000Z",4.49,5.07,4.49,"CORRETTIVO",14,0.0,null,98,0.9,249.0,68.0,1025,1707.0,0.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T08:00:00.000000000Z",4.27,5.36,4.27,"CORRETTIVO",14,0.01,11.0,98,null,null,69.0,1025,1691.0,0.0,0.1,0.0,1541.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T09:00:00.000000000Z",3.71,5.69,3.71,"CORRETTIVO",14,0.01,11.0,98,null,null,74.0,1026,1673.0,0.9,0.24,0.0,1523.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T10:00:00.000000000Z",4.14,6.28,4.14,"CORRETTIVO",8,0.02,11.0,97,0.9,49.0,85.0,1026,1651.0,1.4,0.36,0.0,1501.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T11:00:00.000000000Z",4.26,6.94,4.26,"CORRETTIVO",8,0.03,11.0,95,1.4,60.0,117.0,1026,1634.0,1.9,0.44,0.0,1484.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T12:00:00.000000000Z",4.23,7.46,4.23,"CORRETTIVO",8,0.04,11.0,95,1.7,66.0,220.0,1026,1621.0,2.3,0.4,0.0,1471.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T13:00:00.000000000Z",4.83,7.85,4.83,"CORRETTIVO",9,0.11,11.0,95,1.8,74.0,335.0,1027,1606.0,2.5,0.18,0.0,1456.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T14:00:00.000000000Z",6.15,8.02,6.15,"CORRETTIVO",9,0.23,11.0,96,1.7,80.0,4317.0,1027,1582.0,2.7,0.08,0.0,1432.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T15:00:00.000000000Z",6.76,8.06,6.76,"CORRETTIVO",10,0.36,11.0,95,1.7,80.0,4416.0,1027,1543.0,2.7,0.03,0.0,1360.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T16:00:00.000000000Z",7.1,8.03,7.1,"CORRETTIVO",10,0.47,11.0,96,1.8,74.0,3735.0,1027,1512.0,2.9,0.0,0.0,1303.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T17:00:00.000000000Z",7.18,8.01,7.18,"CORRETTIVO",10,0.59,11.0,96,1.8,68.0,3321.0,1027,1477.0,3.3,0.0,0.0,1243.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T18:00:00.000000000Z",7.3,8.07,7.3,"CORRETTIVO",10,0.74,11.0,96,2.1,59.0,3015.0,1027,1440.0,3.6,0.0,0.0,1178.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T19:00:00.000000000Z",7.76,8.6,7.76,"CORRETTIVO",10,0.53,11.0,96,2.7,51.0,4692.0,1027,1448.0,4.6,0.0,0.0,1226.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T20:00:00.000000000Z",8.26,8.67,8.26,"CORRETTIVO",10,0.43,11.0,97,3.0,46.0,5269.0,1027,1438.0,5.1,0.0,0.0,1238.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T21:00:00.000000000Z",8.6,8.68,8.6,"CORRETTIVO",10,0.46,11.0,97,3.5,41.0,4701.0,1027,1444.0,5.8,0.0,0.0,1237.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T22:00:00.000000000Z",8.44,8.68,8.44,"CORRETTIVO",10,0.71,11.0,97,3.9,42.0,3793.0,1027,1456.0,6.6,0.0,0.0,1199.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-01-31T23:00:00.000000000Z",8.6,8.69,8.6,"CORRETTIVO",10,1.02,11.0,97,4.2,42.0,3739.0,1027,1476.0,7.2,0.0,0.0,1168.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T00:00:00.000000000Z",8.6,8.67,8.6,"CORRETTIVO",10,1.16,11.0,96,4.5,44.0,3743.0,1027,1499.0,7.7,0.0,0.0,1170.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T01:00:00.000000000Z",8.44,8.66,8.44,"CORRETTIVO",10,1.18,11.0,96,4.5,45.0,3843.0,1027,1518.0,8.1,0.0,0.0,1186.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T02:00:00.000000000Z",8.5,8.65,8.5,"CORRETTIVO",10,1.17,11.0,96,4.7,46.0,4071.0,1027,1533.0,8.3,0.0,0.0,1203.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T03:00:00.000000000Z",8.4,8.61,8.4,"CORRETTIVO",10,1.11,11.0,96,4.9,45.0,4414.0,1027,1542.0,8.7,0.0,0.0,1220.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T04:00:00.000000000Z",8.5,8.56,8.5,"CORRETTIVO",10,1.1,11.0,96,5.4,45.0,4720.0,1027,1556.0,9.1,0.0,0.0,1236.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T05:00:00.000000000Z",8.44,8.5,8.44,"CORRETTIVO",10,1.23,11.0,95,5.7,44.0,4734.0,1027,1571.0,9.3,0.0,0.0,1233.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T06:00:00.000000000Z",8.4,8.41,8.4,"CORRETTIVO",10,1.36,11.0,95,5.9,44.0,4838.0,1027,1581.0,9.5,0.0,0.0,1225.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T07:00:00.000000000Z",8.3,8.22,8.3,"CORRETTIVO",9,0.32,11.0,95,5.3,38.0,25358.0,1027,1608.0,8.8,0.0,0.0,1436.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T08:00:00.000000000Z",8.4,8.55,8.4,"CORRETTIVO",9,0.15,11.0,93,5.8,38.0,26707.0,1028,1633.0,9.1,0.05,0.0,1483.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T09:00:00.000000000Z",8.4,8.79,8.4,"CORRETTIVO",9,0.14,11.0,91,6.2,39.0,27994.0,1028,1654.0,9.4,0.18,0.0,1504.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T10:00:00.000000000Z",8.5,9.08,8.5,"CORRETTIVO",9,0.12,11.0,89,6.3,38.0,40808.0,1028,1652.0,9.4,0.32,0.0,1502.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T11:00:00.000000000Z",8.84,9.48,8.84,"CORRETTIVO",8,0.2,11.0,87,6.5,39.0,44239.0,1028,1632.0,9.3,0.38,0.0,1482.0,"P",0.0,0.0,null,null]
[7729,"venezia","2025-02-01T12:00:00.000000000Z",9.5,9.55,9.5,"CORRETTIVO",8,0.11,11.0,86,6.3,39.0,71662.0,1027,1623.0,8.9,0.86,0.0,1473.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T13:00:00.000000000Z",9.9,9.94,9.9,"CORRETTIVO",8,0.0,null,83,6.0,38.0,80001.0,1027,1638.0,8.3,1.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T14:00:00.000000000Z",10.26,10.42,10.26,"CORRETTIVO",9,0.3,11.0,81,5.8,38.0,80001.0,1027,1643.0,7.9,0.85,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T15:00:00.000000000Z",10.7,10.29,10.7,"CORRETTIVO",10,1.0,11.0,82,5.3,37.0,80000.0,1026,1643.0,7.6,0.25,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T16:00:00.000000000Z",11.2,9.68,11.2,"CORRETTIVO",10,1.0,11.0,87,4.5,33.0,80002.0,1026,1643.0,7.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T17:00:00.000000000Z",10.88,9.06,10.88,"CORRETTIVO",9,0.3,11.0,89,4.4,32.0,80002.0,1026,1641.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T18:00:00.000000000Z",10.14,8.68,10.14,"CORRETTIVO",5,0.5,11.0,90,4.3,31.0,80002.0,1026,1640.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T19:00:00.000000000Z",9.9,8.99,9.9,"CORRETTIVO",8,0.01,11.0,79,2.7,43.0,24200.0,1025,1744.0,7.4,0.0,0.0,1594.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T20:00:00.000000000Z",9.8,8.74,9.8,"CORRETTIVO",8,0.01,11.0,80,2.7,42.0,24200.0,1025,1735.0,7.3,0.0,0.0,1585.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T21:00:00.000000000Z",10.2,8.41,10.2,"CORRETTIVO",8,0.0,null,78,2.6,39.0,24200.0,1025,1756.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T22:00:00.000000000Z",9.8,8.04,9.8,"CORRETTIVO",8,0.0,null,77,2.4,42.0,24200.0,1025,1736.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-01T23:00:00.000000000Z",9.3,7.73,9.3,"CORRETTIVO",4,0.0,null,76,2.2,51.0,24200.0,1025,1731.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T00:00:00.000000000Z",9.02,7.4,9.02,"CORRETTIVO",4,0.0,null,77,2.0,51.0,24200.0,1025,1760.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T01:00:00.000000000Z",8.4,7.99,8.4,"CORRETTIVO",4,0.0,null,90,3.5,35.0,80001.0,1024,1663.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T02:00:00.000000000Z",7.77,7.62,7.77,"CORRETTIVO",4,0.0,null,89,3.3,33.0,80000.0,1024,1664.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T03:00:00.000000000Z",7.22,7.18,7.22,"CORRETTIVO",4,0.0,null,89,3.2,30.0,80001.0,1023,1662.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T04:00:00.000000000Z",6.86,6.76,6.86,"CORRETTIVO",4,0.0,null,89,3.1,25.0,80001.0,1023,1661.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T05:00:00.000000000Z",6.86,6.37,6.86,"CORRETTIVO",3,0.0,null,90,2.9,22.0,80001.0,1022,1657.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T06:00:00.000000000Z",6.34,6.02,6.34,"CORRETTIVO",3,0.0,null,89,2.8,19.0,80001.0,1022,1655.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T07:00:00.000000000Z",5.9,4.8,5.9,"CORRETTIVO",1,0.0,null,90,2.4,358.0,69720.0,1021,1706.0,2.7,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T08:00:00.000000000Z",6.1,5.92,6.1,"CORRETTIVO",1,0.0,null,90,2.2,357.0,28818.0,1021,1697.0,2.8,0.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T09:00:00.000000000Z",6.01,7.67,6.01,"CORRETTIVO",1,0.0,null,85,2.1,0.0,80001.0,1021,1695.0,2.9,1.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T10:00:00.000000000Z",7.23,8.95,7.23,"CORRETTIVO",1,0.0,null,82,2.3,7.0,80001.0,1021,1702.0,2.9,1.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T11:00:00.000000000Z",9.33,9.99,9.33,"CORRETTIVO",1,0.0,null,79,2.4,15.0,80000.0,1020,1710.0,2.7,2.37,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T12:00:00.000000000Z",10.2,10.76,10.2,"CORRETTIVO",1,0.0,null,75,2.5,23.0,80001.0,1020,1732.0,2.6,2.3,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T13:00:00.000000000Z",11.1,11.16,11.1,"CORRETTIVO",1,0.0,null,75,2.2,27.0,80002.0,1020,1761.0,2.4,1.75,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T14:00:00.000000000Z",11.93,11.28,11.93,"CORRETTIVO",1,0.0,null,75,2.1,29.0,80001.0,1020,1790.0,2.4,0.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T15:00:00.000000000Z",11.98,11.12,11.98,"CORRETTIVO",1,0.0,null,79,1.7,24.0,80000.0,1020,1812.0,2.3,0.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T16:00:00.000000000Z",12.68,10.06,12.68,"CORRETTIVO",1,0.0,null,86,1.8,19.0,80001.0,1020,1829.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T17:00:00.000000000Z",12.54,9.13,12.54,"CORRETTIVO",1,0.0,null,87,2.0,15.0,80001.0,1020,1836.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T18:00:00.000000000Z",12.24,8.61,12.24,"CORRETTIVO",1,0.0,null,88,2.2,10.0,69935.0,1021,1835.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T19:00:00.000000000Z",11.48,8.04,11.48,"CORRETTIVO",1,0.0,null,88,2.1,5.0,69639.0,1021,1769.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T20:00:00.000000000Z",9.6,7.63,9.6,"CORRETTIVO",1,0.0,null,88,2.9,10.0,80000.0,1021,1749.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T21:00:00.000000000Z",9.56,7.05,9.56,"CORRETTIVO",1,0.0,null,90,3.4,17.0,80001.0,1022,1748.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T22:00:00.000000000Z",9.04,6.59,9.04,"CORRETTIVO",1,0.0,null,91,3.7,22.0,80001.0,1021,1746.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-02T23:00:00.000000000Z",8.76,6.2,8.76,"CORRETTIVO",1,0.0,null,91,3.8,28.0,80001.0,1021,1751.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T00:00:00.000000000Z",8.38,5.77,8.38,"CORRETTIVO",1,0.0,null,90,3.9,30.0,80001.0,1022,1766.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T01:00:00.000000000Z",7.32,5.33,7.32,"CORRETTIVO",1,0.0,null,90,4.1,32.0,80001.0,1022,1790.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T02:00:00.000000000Z",6.74,4.88,6.74,"CORRETTIVO",1,0.0,null,90,4.2,30.0,80002.0,1023,1820.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T03:00:00.000000000Z",6.4,4.49,6.4,"CORRETTIVO",1,0.0,null,91,4.2,30.0,80002.0,1022,1847.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T04:00:00.000000000Z",6.2,4.16,6.2,"CORRETTIVO",1,0.0,null,91,4.1,29.0,80001.0,1023,1868.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T05:00:00.000000000Z",6.06,3.86,6.06,"CORRETTIVO",1,0.0,null,90,4.2,27.0,80001.0,1023,1876.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T06:00:00.000000000Z",5.8,3.59,5.8,"CORRETTIVO",1,0.0,null,90,4.2,25.0,80001.0,1023,1874.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T07:00:00.000000000Z",5.74,4.01,5.74,"CORRETTIVO",1,0.0,null,90,4.0,19.0,80001.0,1023,1976.0,7.2,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T08:00:00.000000000Z",5.78,5.42,5.78,"CORRETTIVO",1,0.0,null,88,4.2,22.0,80001.0,1023,1976.0,7.6,0.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T09:00:00.000000000Z",6.0,7.22,6.0,"CORRETTIVO",1,0.0,null,81,4.8,29.0,80002.0,1024,1975.0,7.6,1.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T10:00:00.000000000Z",6.7,8.44,6.7,"CORRETTIVO",1,0.0,null,75,5.1,38.0,80001.0,1024,1963.0,6.7,2.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T11:00:00.000000000Z",7.88,9.27,7.88,"CORRETTIVO",1,0.0,null,70,5.2,44.0,80002.0,1024,1947.0,6.2,2.47,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T12:00:00.000000000Z",9.24,9.77,9.24,"CORRETTIVO",1,0.0,null,68,4.9,49.0,80002.0,1024,1932.0,5.8,2.42,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T13:00:00.000000000Z",10.25,10.0,10.25,"CORRETTIVO",1,0.0,null,66,4.5,51.0,80002.0,1025,1929.0,5.3,1.87,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T14:00:00.000000000Z",10.89,9.99,10.89,"CORRETTIVO",1,0.0,null,67,4.1,51.0,80000.0,1025,1930.0,5.1,1.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T15:00:00.000000000Z",11.2,9.66,11.2,"CORRETTIVO",1,0.0,null,72,3.6,48.0,80002.0,1025,1937.0,4.8,0.27,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T16:00:00.000000000Z",11.0,8.48,11.0,"CORRETTIVO",1,0.0,null,83,3.2,44.0,80001.0,1025,1946.0,4.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T17:00:00.000000000Z",10.43,7.25,10.43,"CORRETTIVO",1,0.0,null,85,3.3,40.0,80001.0,1025,1954.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T18:00:00.000000000Z",9.95,6.54,9.95,"CORRETTIVO",1,0.0,null,86,3.3,38.0,80001.0,1026,1954.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T19:00:00.000000000Z",9.5,6.61,9.5,"CORRETTIVO",1,0.0,null,87,3.5,37.0,80000.0,1026,1915.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T20:00:00.000000000Z",9.26,6.04,9.26,"CORRETTIVO",1,0.0,null,87,3.6,42.0,80000.0,1026,1886.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T21:00:00.000000000Z",8.52,5.5,8.52,"CORRETTIVO",3,0.0,null,87,4.0,43.0,80002.0,1026,1842.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T22:00:00.000000000Z",7.74,5.0,7.74,"CORRETTIVO",3,0.0,null,86,4.1,45.0,80000.0,1026,1791.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-03T23:00:00.000000000Z",7.32,4.68,7.32,"CORRETTIVO",3,0.0,null,86,4.0,46.0,80000.0,1027,1738.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T00:00:00.000000000Z",6.46,4.29,6.46,"CORRETTIVO",3,0.0,null,86,4.0,45.0,80002.0,1027,1687.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T01:00:00.000000000Z",6.02,3.87,6.02,"CORRETTIVO",1,0.0,null,86,3.9,42.0,80001.0,1028,1651.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T02:00:00.000000000Z",5.16,3.45,5.16,"CORRETTIVO",1,0.0,null,87,3.9,40.0,80002.0,1028,1633.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T03:00:00.000000000Z",5.1,3.09,5.1,"CORRETTIVO",1,0.0,null,87,4.0,39.0,80001.0,1028,1605.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T04:00:00.000000000Z",5.14,2.78,5.14,"CORRETTIVO",1,0.0,null,87,4.1,39.0,80000.0,1028,1582.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T05:00:00.000000000Z",5.27,2.48,5.27,"CORRETTIVO",1,0.0,null,87,4.1,37.0,80001.0,1028,1567.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T06:00:00.000000000Z",4.77,2.2,4.77,"CORRETTIVO",1,0.0,null,87,4.2,35.0,80002.0,1028,1574.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T07:00:00.000000000Z",4.16,2.62,4.16,"CORRETTIVO",1,0.0,null,87,3.9,30.0,80002.0,1028,1693.0,6.9,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T08:00:00.000000000Z",4.05,4.14,4.05,"CORRETTIVO",1,0.0,null,85,3.9,31.0,80000.0,1029,1688.0,6.7,0.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T09:00:00.000000000Z",4.55,5.87,4.55,"CORRETTIVO",1,0.0,null,78,3.9,30.0,80002.0,1029,1707.0,6.2,1.34,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T10:00:00.000000000Z",4.98,7.12,4.98,"CORRETTIVO",1,0.0,null,70,4.0,34.0,80002.0,1029,1732.0,5.2,2.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T11:00:00.000000000Z",6.5,8.06,6.5,"CORRETTIVO",1,0.0,null,64,3.8,40.0,80002.0,1029,1749.0,4.3,2.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T12:00:00.000000000Z",7.93,8.78,7.93,"CORRETTIVO",1,0.0,null,61,3.4,43.0,80001.0,1030,1775.0,3.8,2.53,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T13:00:00.000000000Z",8.95,9.2,8.95,"CORRETTIVO",1,0.0,null,61,3.0,42.0,80000.0,1030,1811.0,3.4,1.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T14:00:00.000000000Z",9.91,9.38,9.91,"CORRETTIVO",1,0.0,null,59,2.7,39.0,80001.0,1030,1850.0,3.0,1.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T15:00:00.000000000Z",10.37,9.24,10.37,"CORRETTIVO",1,0.0,null,66,2.2,30.0,80002.0,1029,1894.0,2.7,0.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T16:00:00.000000000Z",10.76,8.08,10.76,"CORRETTIVO",1,0.0,null,78,2.1,19.0,80001.0,1030,1952.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T17:00:00.000000000Z",10.76,7.05,10.76,"CORRETTIVO",1,0.0,null,79,2.1,8.0,80002.0,1030,2014.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T18:00:00.000000000Z",10.2,6.43,10.2,"CORRETTIVO",1,0.0,null,81,2.0,357.0,80000.0,1030,2078.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T19:00:00.000000000Z",9.65,6.07,9.65,"CORRETTIVO",1,0.0,null,85,2.2,338.0,80002.0,1030,2194.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T20:00:00.000000000Z",9.1,5.6,9.1,"CORRETTIVO",1,0.0,null,86,2.2,342.0,80001.0,1030,2233.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T21:00:00.000000000Z",8.4,5.17,8.4,"CORRETTIVO",1,0.0,null,86,2.1,349.0,80000.0,1031,2247.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T22:00:00.000000000Z",8.15,4.77,8.15,"CORRETTIVO",1,0.0,null,87,2.1,355.0,31403.0,1031,2263.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-04T23:00:00.000000000Z",7.6,4.4,7.6,"CORRETTIVO",1,0.0,null,87,2.0,357.0,29354.0,1031,2292.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T00:00:00.000000000Z",6.82,4.07,6.82,"CORRETTIVO",1,0.0,null,87,2.0,3.0,28368.0,1031,2312.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T01:00:00.000000000Z",6.7,3.76,6.7,"CORRETTIVO",1,0.0,null,88,2.0,3.0,27533.0,1032,2338.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T02:00:00.000000000Z",6.8,3.44,6.8,"CORRETTIVO",1,0.0,null,88,2.0,3.0,26448.0,1032,2383.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T03:00:00.000000000Z",6.1,3.12,6.1,"CORRETTIVO",1,0.0,null,88,1.9,0.0,22983.0,1032,2435.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T04:00:00.000000000Z",5.14,2.82,5.14,"CORRETTIVO",1,0.0,null,88,1.9,357.0,21441.0,1032,2495.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T05:00:00.000000000Z",5.15,2.55,5.15,"CORRETTIVO",1,0.0,null,88,1.9,351.0,20022.0,1032,2548.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T06:00:00.000000000Z",4.8,2.28,4.8,"CORRETTIVO",3,0.0,null,88,1.8,351.0,20001.0,1032,2589.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T07:00:00.000000000Z",4.94,2.89,4.94,"CORRETTIVO",1,0.0,null,88,1.8,326.0,25454.0,1032,2653.0,1.7,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T08:00:00.000000000Z",4.64,4.24,4.64,"CORRETTIVO",3,0.0,null,87,1.8,322.0,10899.0,1032,2620.0,1.7,0.54,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T09:00:00.000000000Z",5.07,5.9,5.07,"CORRETTIVO",1,0.0,null,84,1.7,320.0,71764.0,1033,2575.0,1.7,1.35,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T10:00:00.000000000Z",6.54,7.56,6.54,"CORRETTIVO",1,0.0,null,80,1.6,320.0,80001.0,1033,2529.0,1.6,2.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T11:00:00.000000000Z",8.58,8.8,8.58,"CORRETTIVO",1,0.0,null,77,1.5,318.0,80001.0,1033,2507.0,1.4,2.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T12:00:00.000000000Z",9.53,9.73,9.53,"CORRETTIVO",1,0.0,null,74,1.3,318.0,80001.0,1033,2503.0,1.4,2.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T13:00:00.000000000Z",10.83,10.37,10.83,"CORRETTIVO",1,0.0,null,64,0.8,274.0,24200.0,1032,2645.0,1.0,1.67,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T14:00:00.000000000Z",10.34,10.63,10.34,"CORRETTIVO",1,0.0,null,66,1.0,281.0,24200.0,1032,2640.0,1.3,0.81,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T15:00:00.000000000Z",10.49,10.33,10.49,"CORRETTIVO",1,0.0,null,71,1.4,289.0,24200.0,1033,2616.0,1.9,0.17,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T16:00:00.000000000Z",11.7,8.94,11.7,"CORRETTIVO",1,0.0,null,83,1.3,288.0,24200.0,1033,2595.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T17:00:00.000000000Z",12.16,7.01,12.16,"CORRETTIVO",1,0.0,null,95,1.6,281.0,24200.0,1033,2561.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T18:00:00.000000000Z",10.34,6.11,10.34,"CORRETTIVO",1,0.0,null,98,1.7,276.0,6600.0,1034,2544.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T19:00:00.000000000Z",9.86,5.79,9.86,"CORRETTIVO",1,0.0,null,96,1.5,272.0,6500.0,1034,2525.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T20:00:00.000000000Z",9.24,5.15,9.24,"CORRETTIVO",3,0.0,null,95,1.3,260.0,6500.0,1034,2485.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T21:00:00.000000000Z",8.4,4.73,8.4,"CORRETTIVO",1,0.0,null,94,1.1,255.0,6500.0,1034,2447.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T22:00:00.000000000Z",7.8,4.29,7.8,"CORRETTIVO",1,0.0,null,94,0.9,251.0,6600.0,1034,2411.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-05T23:00:00.000000000Z",7.45,3.85,7.45,"CORRETTIVO",1,0.0,null,95,0.9,269.0,21500.0,1034,2371.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T00:00:00.000000000Z",7.43,3.68,7.43,"CORRETTIVO",3,0.0,null,94,1.0,298.0,21500.0,1034,2329.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T01:00:00.000000000Z",6.8,4.31,6.8,"CORRETTIVO",4,0.0,null,92,1.5,0.0,3078.0,1034,2041.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T02:00:00.000000000Z",6.48,4.1,6.48,"CORRETTIVO",4,0.0,null,91,1.8,13.0,4468.0,1034,2006.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T03:00:00.000000000Z",6.06,3.86,6.06,"CORRETTIVO",4,0.0,null,92,2.2,22.0,15927.0,1034,1972.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T04:00:00.000000000Z",5.58,3.85,5.58,"CORRETTIVO",3,0.0,null,90,2.3,29.0,69583.0,1034,1932.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T05:00:00.000000000Z",5.93,3.82,5.93,"CORRETTIVO",1,0.0,null,87,2.6,32.0,69584.0,1034,1881.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T06:00:00.000000000Z",6.1,3.66,6.1,"CORRETTIVO",1,0.0,null,86,2.9,35.0,69587.0,1034,1822.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T07:00:00.000000000Z",5.26,3.7,5.26,"CORRETTIVO",1,0.0,null,82,3.3,40.0,80002.0,1034,1866.0,5.6,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T08:00:00.000000000Z",4.84,5.21,4.84,"CORRETTIVO",1,0.0,null,81,3.2,41.0,80002.0,1034,1779.0,5.8,0.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T09:00:00.000000000Z",4.81,7.34,4.81,"CORRETTIVO",1,0.0,null,72,3.3,41.0,80000.0,1034,1689.0,5.9,1.4,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T10:00:00.000000000Z",6.71,8.5,6.71,"CORRETTIVO",1,0.0,null,68,3.7,45.0,80001.0,1034,1593.0,5.8,2.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T11:00:00.000000000Z",7.8,9.4,7.8,"CORRETTIVO",1,0.0,null,64,4.0,51.0,80001.0,1034,1553.0,5.3,2.67,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T12:00:00.000000000Z",8.86,9.91,8.86,"CORRETTIVO",1,0.0,null,60,4.2,57.0,80001.0,1033,1524.0,5.4,2.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T13:00:00.000000000Z",10.08,10.64,10.08,"CORRETTIVO",1,0.0,null,55,3.9,92.0,24200.0,1033,1984.0,6.4,1.71,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T14:00:00.000000000Z",11.1,10.61,11.1,"CORRETTIVO",1,0.0,null,58,3.8,88.0,24200.0,1032,1883.0,6.9,0.83,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T15:00:00.000000000Z",11.54,10.1,11.54,"CORRETTIVO",1,0.0,null,62,3.8,81.0,24200.0,1032,1731.0,7.1,0.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T16:00:00.000000000Z",11.36,8.87,11.36,"CORRETTIVO",1,0.0,null,68,3.3,73.0,24200.0,1032,1752.0,6.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T17:00:00.000000000Z",11.2,7.35,11.2,"CORRETTIVO",1,0.0,null,77,3.2,57.0,24200.0,1031,1636.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T18:00:00.000000000Z",10.52,6.69,10.52,"CORRETTIVO",1,0.0,null,78,3.6,65.0,24200.0,1031,1565.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T19:00:00.000000000Z",9.74,6.36,9.74,"CORRETTIVO",1,0.0,null,87,5.5,50.0,80001.0,1032,1316.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T20:00:00.000000000Z",8.74,5.74,8.74,"CORRETTIVO",1,0.0,null,88,6.0,53.0,80002.0,1032,1244.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T21:00:00.000000000Z",7.7,5.15,7.7,"CORRETTIVO",1,0.0,null,88,6.0,53.0,80001.0,1032,1164.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T22:00:00.000000000Z",7.2,4.5,7.2,"CORRETTIVO",1,0.0,null,89,5.9,50.0,80001.0,1032,1085.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-06T23:00:00.000000000Z",6.8,3.99,6.8,"CORRETTIVO",1,0.0,null,90,5.7,47.0,80001.0,1032,1029.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T00:00:00.000000000Z",5.8,3.53,5.8,"CORRETTIVO",1,0.0,null,90,5.7,45.0,80002.0,1032,980.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T01:00:00.000000000Z",5.56,3.15,5.56,"CORRETTIVO",1,0.0,null,90,5.7,45.0,39826.0,1032,908.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T02:00:00.000000000Z",5.2,2.84,5.2,"CORRETTIVO",3,0.0,null,91,5.5,44.0,39870.0,1032,864.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T03:00:00.000000000Z",5.4,2.58,5.4,"CORRETTIVO",3,0.0,null,91,5.4,42.0,39928.0,1032,830.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T04:00:00.000000000Z",5.5,2.39,5.5,"CORRETTIVO",4,0.0,null,91,5.3,41.0,30721.0,1032,810.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T05:00:00.000000000Z",5.06,2.3,5.06,"CORRETTIVO",4,0.0,null,91,5.2,40.0,39946.0,1032,798.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T06:00:00.000000000Z",4.4,2.25,4.4,"CORRETTIVO",4,0.0,null,91,5.2,40.0,34862.0,1032,793.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T07:00:00.000000000Z",4.14,2.66,4.14,"CORRETTIVO",4,0.0,null,88,4.9,38.0,80001.0,1031,903.0,8.0,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T08:00:00.000000000Z",4.2,4.35,4.2,"CORRETTIVO",4,0.0,null,84,4.8,38.0,80001.0,1032,908.0,7.6,0.54,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T09:00:00.000000000Z",4.16,5.54,4.16,"CORRETTIVO",4,0.0,null,78,4.9,41.0,80001.0,1032,916.0,6.6,1.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T10:00:00.000000000Z",5.03,6.54,5.03,"CORRETTIVO",4,0.0,null,71,5.0,42.0,80000.0,1031,927.0,5.9,1.95,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T11:00:00.000000000Z",6.43,7.3,6.43,"CORRETTIVO",4,0.0,null,67,4.5,47.0,80001.0,1031,948.0,5.5,2.42,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T12:00:00.000000000Z",7.4,7.85,7.4,"CORRETTIVO",4,0.0,null,65,4.0,51.0,80001.0,1031,977.0,4.9,2.43,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T13:00:00.000000000Z",7.9,8.17,7.9,"CORRETTIVO",4,0.0,null,63,3.2,54.0,80001.0,1031,1017.0,4.0,1.92,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T14:00:00.000000000Z",8.79,8.27,8.79,"CORRETTIVO",4,0.0,null,64,2.7,54.0,80002.0,1031,1056.0,3.5,1.11,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T15:00:00.000000000Z",9.2,8.13,9.2,"CORRETTIVO",4,0.0,null,66,2.2,54.0,80002.0,1030,1091.0,3.0,0.35,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T16:00:00.000000000Z",9.09,7.54,9.09,"CORRETTIVO",4,0.0,null,75,1.8,47.0,80001.0,1030,1123.0,2.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T17:00:00.000000000Z",9.14,6.56,9.14,"CORRETTIVO",4,0.0,null,76,1.6,38.0,80000.0,1030,1147.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T18:00:00.000000000Z",8.34,6.03,8.34,"CORRETTIVO",4,0.0,null,78,1.6,22.0,80002.0,1030,1164.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T19:00:00.000000000Z",8.24,6.12,8.24,"CORRETTIVO",4,0.0,null,80,1.2,355.0,80002.0,1030,977.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T20:00:00.000000000Z",7.76,5.92,7.76,"CORRETTIVO",4,0.0,null,80,1.6,353.0,80001.0,1031,974.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T21:00:00.000000000Z",6.98,5.71,6.98,"CORRETTIVO",4,0.0,null,82,2.0,354.0,80002.0,1030,978.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T22:00:00.000000000Z",6.9,5.33,6.9,"CORRETTIVO",4,0.0,null,84,2.4,358.0,80002.0,1030,987.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-07T23:00:00.000000000Z",6.4,4.94,6.4,"CORRETTIVO",3,0.0,null,85,2.6,4.0,80002.0,1030,1009.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T00:00:00.000000000Z",5.8,4.56,5.8,"CORRETTIVO",3,0.0,null,86,2.8,10.0,80002.0,1030,1039.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T01:00:00.000000000Z",5.55,4.35,5.55,"CORRETTIVO",4,0.0,null,86,3.1,13.0,80002.0,1030,1095.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T02:00:00.000000000Z",4.74,4.29,4.74,"CORRETTIVO",4,0.0,null,86,3.2,18.0,80000.0,1030,1218.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T03:00:00.000000000Z",4.4,4.29,4.4,"CORRETTIVO",4,0.0,null,86,3.3,21.0,80001.0,1030,1299.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T04:00:00.000000000Z",4.3,4.28,4.3,"CORRETTIVO",4,0.0,null,86,3.5,22.0,80000.0,1030,1349.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T05:00:00.000000000Z",4.2,4.07,4.2,"CORRETTIVO",4,0.0,null,86,3.5,24.0,80001.0,1030,1362.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T06:00:00.000000000Z",4.3,4.1,4.3,"CORRETTIVO",8,0.0,null,87,3.5,22.0,80001.0,1030,1378.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T07:00:00.000000000Z",4.2,3.82,4.2,"CORRETTIVO",4,0.0,null,84,3.0,24.0,80001.0,1030,1387.0,4.9,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T08:00:00.000000000Z",3.78,5.06,3.78,"CORRETTIVO",8,0.0,null,83,2.9,22.0,80001.0,1030,1395.0,4.9,0.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T09:00:00.000000000Z",3.8,6.12,3.8,"CORRETTIVO",8,0.0,null,77,3.1,22.0,80001.0,1030,1409.0,5.0,0.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T10:00:00.000000000Z",5.1,7.06,5.1,"CORRETTIVO",4,0.0,null,75,3.3,23.0,80001.0,1030,1445.0,4.8,1.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T11:00:00.000000000Z",6.6,8.02,6.6,"CORRETTIVO",4,0.0,null,71,3.6,28.0,80000.0,1030,1496.0,4.8,1.83,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T12:00:00.000000000Z",8.73,9.0,8.73,"CORRETTIVO",3,0.0,null,69,3.8,33.0,80001.0,1030,1553.0,4.8,2.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T13:00:00.000000000Z",9.95,9.66,9.95,"CORRETTIVO",3,0.0,null,68,3.9,38.0,78683.0,1029,1571.0,4.9,1.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T14:00:00.000000000Z",9.5,9.84,9.5,"CORRETTIVO",4,0.02,11.0,69,3.8,41.0,68062.0,1029,1567.0,4.9,0.66,0.0,1417.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T15:00:00.000000000Z",10.26,9.7,10.26,"CORRETTIVO",4,0.04,11.0,74,3.8,40.0,51995.0,1029,1568.0,5.2,0.16,0.0,1418.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T16:00:00.000000000Z",10.34,9.2,10.34,"CORRETTIVO",8,0.07,11.0,84,3.6,37.0,36281.0,1029,1570.0,5.9,0.01,0.0,1420.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T17:00:00.000000000Z",10.6,8.65,10.6,"CORRETTIVO",8,0.12,11.0,88,3.9,35.0,25011.0,1028,1578.0,6.6,0.0,0.0,1428.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T18:00:00.000000000Z",10.42,8.45,10.42,"CORRETTIVO",8,0.15,11.0,89,4.1,32.0,26940.0,1028,1607.0,7.4,0.0,0.0,1457.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T19:00:00.000000000Z",9.85,7.85,9.85,"CORRETTIVO",8,0.03,11.0,89,3.4,26.0,49303.0,1028,1627.0,6.2,0.0,0.0,1477.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T20:00:00.000000000Z",9.8,8.0,9.8,"CORRETTIVO",8,0.14,11.0,89,3.8,29.0,17072.0,1028,1643.0,6.7,0.0,0.0,1493.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T21:00:00.000000000Z",9.7,7.94,9.7,"CORRETTIVO",10,0.45,11.0,90,4.1,31.0,10985.0,1028,1653.0,7.4,0.0,0.0,1448.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T22:00:00.000000000Z",9.2,7.84,9.2,"CORRETTIVO",10,0.68,11.0,92,4.3,37.0,8609.0,1027,1679.0,7.7,0.0,0.0,1427.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-08T23:00:00.000000000Z",8.85,7.86,8.85,"CORRETTIVO",10,1.05,11.0,94,4.2,47.0,6830.0,1027,1696.0,7.6,0.0,0.0,1383.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T00:00:00.000000000Z",8.67,7.96,8.67,"CORRETTIVO",10,1.35,11.0,95,4.1,53.0,6613.0,1027,1662.0,7.2,0.0,0.0,1308.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T01:00:00.000000000Z",8.5,8.08,8.5,"CORRETTIVO",10,1.31,11.0,96,3.9,52.0,6889.0,1027,1607.0,6.9,0.0,0.0,1258.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T02:00:00.000000000Z",8.16,8.16,8.16,"CORRETTIVO",10,1.21,11.0,96,3.8,49.0,6252.0,1027,1611.0,6.9,0.0,0.0,1276.0,null,0.025,0.0,null,null]
[7729,"venezia","2025-02-09T03:00:00.000000000Z",7.8,8.21,7.8,"CORRETTIVO",10,1.38,11.0,96,3.9,48.0,5389.0,1027,1655.0,6.9,0.0,0.0,1297.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T04:00:00.000000000Z",7.36,8.28,7.36,"CORRETTIVO",10,1.82,11.0,96,3.9,52.0,4563.0,1027,1711.0,6.9,0.0,0.6,1299.0,null,0.027,0.0,null,null]
[7729,"venezia","2025-02-09T05:00:00.000000000Z",7.36,8.37,7.36,"CORRETTIVO",10,2.22,11.0,97,3.6,56.0,4227.0,1027,1742.0,6.5,0.0,0.7,1288.0,null,0.063,0.0,null,null]
[7729,"venezia","2025-02-09T06:00:00.000000000Z",7.44,8.47,7.44,"CORRETTIVO",10,2.39,11.0,97,3.5,59.0,3945.0,1027,1742.0,6.3,0.0,1.0,1270.0,null,0.079,0.0,null,null]
[7729,"venezia","2025-02-09T07:00:00.000000000Z",7.74,7.05,7.74,"CORRETTIVO",10,0.46,11.0,89,3.4,44.0,24200.0,1027,1833.0,9.6,0.01,0.0,1627.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T08:00:00.000000000Z",7.89,7.54,7.89,"CORRETTIVO",10,0.41,11.0,88,3.4,47.0,24200.0,1027,1857.0,9.6,0.02,0.0,1662.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T09:00:00.000000000Z",7.89,8.03,7.89,"CORRETTIVO",10,0.65,11.0,87,3.4,55.0,24000.0,1027,1849.0,8.9,0.06,0.0,1603.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T10:00:00.000000000Z",8.2,8.63,8.2,"CORRETTIVO",8,0.23,11.0,86,3.3,48.0,24000.0,1027,1829.0,7.9,0.1,0.0,1679.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T11:00:00.000000000Z",8.2,9.25,8.2,"CORRETTIVO",10,0.34,11.0,85,3.4,49.0,24200.0,1027,1820.0,6.7,0.07,0.0,1642.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T12:00:00.000000000Z",8.2,9.44,8.2,"CORRETTIVO",10,0.39,11.0,86,3.4,42.0,24200.0,1027,1843.0,6.3,0.09,0.0,1652.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T13:00:00.000000000Z",8.54,9.72,8.54,"CORRETTIVO",9,0.3,11.0,86,3.5,40.0,24200.0,1027,1835.0,6.0,0.07,0.0,1668.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T14:00:00.000000000Z",8.84,10.01,8.84,"CORRETTIVO",9,0.28,11.0,86,3.1,42.0,24200.0,1027,1821.0,5.2,0.05,0.0,1660.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T15:00:00.000000000Z",9.1,10.17,9.1,"CORRETTIVO",8,0.18,11.0,87,2.8,41.0,24200.0,1027,1812.0,4.9,0.03,0.0,1662.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T16:00:00.000000000Z",9.34,9.99,9.34,"CORRETTIVO",8,0.06,11.0,89,2.8,41.0,24000.0,1027,1846.0,5.0,0.0,0.0,1696.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T17:00:00.000000000Z",9.7,9.52,9.7,"CORRETTIVO",8,0.01,11.0,90,2.5,36.0,24000.0,1027,1861.0,5.5,0.0,0.0,1711.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T18:00:00.000000000Z",9.9,9.28,9.9,"CORRETTIVO",8,0.01,11.0,90,2.2,37.0,24000.0,1027,1848.0,5.5,0.0,0.0,1698.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T19:00:00.000000000Z",9.9,9.15,9.9,"CORRETTIVO",8,0.0,null,90,2.0,42.0,24000.0,1028,1837.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T20:00:00.000000000Z",9.79,9.13,9.79,"CORRETTIVO",8,0.0,null,90,1.9,40.0,24000.0,1027,1818.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T21:00:00.000000000Z",9.7,9.11,9.7,"CORRETTIVO",8,0.0,null,89,1.7,39.0,24000.0,1027,1822.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T22:00:00.000000000Z",9.8,9.1,9.8,"CORRETTIVO",8,0.0,null,89,1.6,35.0,24000.0,1027,1797.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-09T23:00:00.000000000Z",9.57,9.05,9.57,"CORRETTIVO",8,0.0,null,89,1.5,26.0,24200.0,1027,1808.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T00:00:00.000000000Z",9.3,8.93,9.3,"CORRETTIVO",8,0.0,null,90,1.5,21.0,24200.0,1027,1796.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T01:00:00.000000000Z",9.54,8.56,9.54,"CORRETTIVO",8,0.0,null,97,1.2,279.0,21262.0,1027,1874.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T02:00:00.000000000Z",9.7,8.51,9.7,"CORRETTIVO",8,0.01,11.0,97,1.3,270.0,14004.0,1027,1874.0,1.0,0.0,0.0,1724.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T03:00:00.000000000Z",9.6,8.45,9.6,"CORRETTIVO",8,0.0,null,97,1.2,261.0,10019.0,1027,1870.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T04:00:00.000000000Z",9.5,8.35,9.5,"CORRETTIVO",8,0.02,11.0,97,1.2,250.0,7778.0,1027,1865.0,1.0,0.0,0.0,1715.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T05:00:00.000000000Z",9.4,8.23,9.4,"CORRETTIVO",8,0.01,11.0,98,1.3,238.0,1284.0,1027,1857.0,1.3,0.0,0.0,1707.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T06:00:00.000000000Z",8.9,8.1,8.9,"CORRETTIVO",14,0.02,11.0,99,1.3,228.0,453.0,1026,1848.0,1.4,0.0,0.0,1698.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T07:00:00.000000000Z",8.86,8.21,8.86,"CORRETTIVO",14,0.02,11.0,97,1.2,228.0,251.0,1026,1855.0,1.1,0.02,0.0,1705.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T08:00:00.000000000Z",8.68,8.52,8.68,"CORRETTIVO",14,0.02,11.0,97,1.2,222.0,200.0,1026,1853.0,1.0,0.12,0.0,1703.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T09:00:00.000000000Z",8.43,8.86,8.43,"CORRETTIVO",14,0.03,11.0,97,1.2,215.0,193.0,1026,1857.0,1.0,0.24,0.0,1707.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T10:00:00.000000000Z",8.4,9.1,8.4,"CORRETTIVO",14,0.04,11.0,97,1.1,207.0,185.0,1026,1855.0,0.9,0.32,0.0,1705.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T11:00:00.000000000Z",8.3,9.34,8.3,"CORRETTIVO",14,0.04,11.0,96,1.1,195.0,177.0,1026,1852.0,0.9,0.38,0.0,1702.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T12:00:00.000000000Z",7.94,9.58,7.94,"CORRETTIVO",14,0.06,11.0,96,1.2,185.0,178.0,1026,1847.0,0.8,0.47,0.0,1697.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T13:00:00.000000000Z",8.16,9.8,8.16,"CORRETTIVO",14,0.0,null,95,1.3,176.0,328.0,1026,1830.0,0.9,0.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T14:00:00.000000000Z",8.48,9.63,8.48,"CORRETTIVO",8,0.01,11.0,95,1.6,173.0,12107.0,1026,1805.0,1.2,0.32,0.0,1655.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T15:00:00.000000000Z",8.8,9.57,8.8,"CORRETTIVO",8,0.0,null,96,1.8,174.0,51297.0,1026,1775.0,1.5,0.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T16:00:00.000000000Z",9.24,9.29,9.24,"CORRETTIVO",8,0.0,null,96,1.8,174.0,2540.0,1026,1746.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T17:00:00.000000000Z",9.34,8.94,9.34,"CORRETTIVO",8,0.01,11.0,97,1.9,177.0,694.0,1026,1724.0,1.9,0.0,0.0,1574.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T18:00:00.000000000Z",9.5,8.71,9.5,"CORRETTIVO",8,0.01,11.0,98,1.8,180.0,644.0,1026,1714.0,1.9,0.0,0.0,1564.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T19:00:00.000000000Z",9.5,9.3,9.5,"CORRETTIVO",8,0.0,null,95,1.2,211.0,70340.0,1026,1747.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T20:00:00.000000000Z",9.2,9.2,9.2,"CORRETTIVO",8,0.0,null,96,1.2,215.0,29514.0,1026,1730.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T21:00:00.000000000Z",9.2,9.09,9.2,"CORRETTIVO",8,0.0,null,97,1.1,225.0,29119.0,1026,1713.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T22:00:00.000000000Z",9.3,9.01,9.3,"CORRETTIVO",8,0.0,null,97,0.9,229.0,29047.0,1026,1692.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-10T23:00:00.000000000Z",9.2,8.97,9.2,"CORRETTIVO",8,0.0,null,97,0.8,230.0,29013.0,1026,1671.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T00:00:00.000000000Z",9.06,8.93,9.06,"CORRETTIVO",8,0.0,null,97,0.6,231.0,29007.0,1026,1652.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T01:00:00.000000000Z",8.84,8.9,8.84,"CORRETTIVO",8,0.01,11.0,97,null,null,29006.0,1026,1636.0,0.0,0.0,0.0,1486.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T02:00:00.000000000Z",8.7,8.86,8.7,"CORRETTIVO",8,0.01,11.0,97,null,null,29007.0,1026,1619.0,0.0,0.0,0.0,1469.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T03:00:00.000000000Z",8.6,8.78,8.6,"CORRETTIVO",8,0.03,11.0,98,null,null,28989.0,1026,1604.0,0.0,0.0,0.0,1454.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T04:00:00.000000000Z",8.4,8.72,8.4,"CORRETTIVO",8,0.04,11.0,98,null,null,28993.0,1026,1592.0,0.0,0.0,0.0,1442.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T05:00:00.000000000Z",8.2,8.65,8.2,"CORRETTIVO",8,0.1,11.0,98,null,null,29020.0,1026,1574.0,0.6,0.0,0.0,1424.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T06:00:00.000000000Z",8.2,8.59,8.2,"CORRETTIVO",8,0.02,11.0,98,0.7,34.0,29038.0,1026,1556.0,1.1,0.0,0.0,1406.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T07:00:00.000000000Z",8.36,8.6,8.36,"CORRETTIVO",8,0.03,11.0,96,1.0,53.0,35625.0,1025,1579.0,1.6,0.01,0.0,1429.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T08:00:00.000000000Z",8.2,8.91,8.2,"CORRETTIVO",8,0.02,11.0,95,1.1,52.0,35057.0,1025,1576.0,1.8,0.06,0.0,1426.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T09:00:00.000000000Z",8.24,9.18,8.24,"CORRETTIVO",8,0.02,11.0,94,1.4,56.0,66958.0,1025,1568.0,1.9,0.1,0.0,1418.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T10:00:00.000000000Z",8.96,9.35,8.96,"CORRETTIVO",8,0.05,11.0,94,1.5,53.0,66638.0,1025,1562.0,2.1,0.14,0.0,1412.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T11:00:00.000000000Z",9.2,9.51,9.2,"CORRETTIVO",8,0.02,11.0,93,1.7,57.0,72068.0,1025,1554.0,2.1,0.2,0.0,1404.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T12:00:00.000000000Z",9.1,9.6,9.1,"CORRETTIVO",8,0.02,11.0,92,1.8,61.0,71994.0,1025,1545.0,2.3,0.25,0.0,1395.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T13:00:00.000000000Z",9.71,9.67,9.71,"CORRETTIVO",8,0.04,11.0,91,1.8,68.0,69855.0,1025,1529.0,2.4,0.24,0.0,1379.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T14:00:00.000000000Z",10.03,9.62,10.03,"CORRETTIVO",8,0.02,11.0,91,1.9,72.0,79316.0,1025,1509.0,2.4,0.16,0.0,1359.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T15:00:00.000000000Z",10.25,9.53,10.25,"CORRETTIVO",8,0.01,11.0,91,1.7,77.0,74268.0,1025,1497.0,2.5,0.07,0.0,1347.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T16:00:00.000000000Z",10.0,9.33,10.0,"CORRETTIVO",8,0.01,11.0,92,1.7,80.0,71409.0,1025,1498.0,2.5,0.01,0.0,1348.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T17:00:00.000000000Z",9.74,9.09,9.74,"CORRETTIVO",8,0.03,11.0,92,1.6,76.0,69530.0,1024,1500.0,2.5,0.0,0.0,1350.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T18:00:00.000000000Z",9.3,8.97,9.3,"CORRETTIVO",8,0.02,11.0,93,1.6,72.0,66363.0,1024,1508.0,2.5,0.0,0.0,1358.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T19:00:00.000000000Z",9.4,8.77,9.4,"CORRETTIVO",8,0.17,11.0,91,1.6,47.0,20257.0,1024,1552.0,2.4,0.0,0.0,1402.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T20:00:00.000000000Z",9.4,8.64,9.4,"CORRETTIVO",9,0.28,11.0,93,1.6,43.0,15377.0,1024,1551.0,2.4,0.0,0.0,1390.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T21:00:00.000000000Z",9.3,8.51,9.3,"CORRETTIVO",10,0.38,11.0,94,1.8,38.0,13449.0,1024,1545.0,2.6,0.0,0.0,1357.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T22:00:00.000000000Z",9.3,8.41,9.3,"CORRETTIVO",10,0.44,11.0,95,1.9,36.0,6665.0,1024,1538.0,2.6,0.0,0.0,1336.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-11T23:00:00.000000000Z",9.3,8.33,9.3,"CORRETTIVO",10,0.49,11.0,96,1.8,34.0,5881.0,1023,1534.0,2.7,0.0,0.0,1321.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T00:00:00.000000000Z",9.26,8.26,9.26,"CORRETTIVO",10,0.48,11.0,96,1.9,36.0,6027.0,1023,1535.0,2.8,0.0,0.0,1323.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T01:00:00.000000000Z",8.6,8.23,8.6,"CORRETTIVO",10,0.4,11.0,96,1.9,39.0,7403.0,1023,1539.0,2.9,0.0,0.0,1346.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T02:00:00.000000000Z",8.14,8.18,8.14,"CORRETTIVO",9,0.27,11.0,97,2.0,37.0,9554.0,1023,1545.0,2.9,0.0,0.0,1387.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T03:00:00.000000000Z",7.64,8.13,7.64,"CORRETTIVO",9,0.21,11.0,97,2.2,34.0,11339.0,1023,1555.0,3.0,0.0,0.0,1405.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T04:00:00.000000000Z",7.4,8.08,7.4,"CORRETTIVO",9,0.2,11.0,97,2.3,31.0,12200.0,1022,1567.0,3.2,0.0,0.0,1417.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T05:00:00.000000000Z",7.3,8.01,7.3,"CORRETTIVO",9,0.2,11.0,97,2.4,28.0,11917.0,1022,1583.0,3.3,0.0,0.0,1433.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T06:00:00.000000000Z",7.3,7.96,7.3,"CORRETTIVO",9,0.22,11.0,97,2.3,25.0,11009.0,1022,1597.0,3.2,0.0,0.0,1447.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T07:00:00.000000000Z",7.2,7.33,7.2,"CORRETTIVO",8,0.01,11.0,95,2.2,16.0,68448.0,1022,1581.0,2.4,0.01,0.0,1431.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T08:00:00.000000000Z",7.2,7.64,7.2,"CORRETTIVO",8,0.01,11.0,94,2.0,18.0,77078.0,1022,1603.0,2.2,0.04,0.0,1453.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T09:00:00.000000000Z",7.16,7.98,7.16,"CORRETTIVO",8,0.0,null,93,1.7,21.0,76831.0,1022,1624.0,1.9,0.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T10:00:00.000000000Z",7.36,8.36,7.36,"CORRETTIVO",8,0.01,11.0,92,1.5,23.0,76405.0,1022,1634.0,1.6,0.18,0.0,1484.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T11:00:00.000000000Z",7.86,8.76,7.86,"CORRETTIVO",8,0.01,11.0,92,1.3,29.0,76710.0,1022,1650.0,1.3,0.27,0.0,1500.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T12:00:00.000000000Z",8.46,9.18,8.46,"CORRETTIVO",8,0.01,11.0,91,1.0,45.0,80002.0,1021,1664.0,0.9,0.29,0.0,1514.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T13:00:00.000000000Z",8.8,9.44,8.8,"CORRETTIVO",8,0.02,11.0,91,0.8,67.0,76963.0,1021,1674.0,0.8,0.27,0.0,1524.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T14:00:00.000000000Z",9.11,9.62,9.11,"CORRETTIVO",8,0.0,null,91,0.7,90.0,79247.0,1021,1675.0,0.7,0.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T15:00:00.000000000Z",9.45,9.66,9.45,"CORRETTIVO",8,0.02,11.0,92,0.8,104.0,72879.0,1021,1670.0,0.9,0.08,0.0,1520.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T16:00:00.000000000Z",9.78,9.55,9.78,"CORRETTIVO",8,0.02,11.0,93,1.0,114.0,69282.0,1021,1665.0,1.0,0.01,0.0,1515.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T17:00:00.000000000Z",9.91,9.36,9.91,"CORRETTIVO",8,0.02,11.0,95,1.0,114.0,66877.0,1021,1656.0,1.1,0.0,0.0,1506.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T18:00:00.000000000Z",9.24,9.28,9.24,"CORRETTIVO",4,0.02,11.0,96,0.9,111.0,2000.0,1021,1648.0,1.0,0.0,0.0,1498.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T19:00:00.000000000Z",9.14,9.23,9.14,"CORRETTIVO",9,0.3,11.0,97,0.7,98.0,15043.0,1021,1641.0,0.9,0.0,0.0,1491.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T20:00:00.000000000Z",9.0,9.19,9.0,"CORRETTIVO",9,0.3,11.0,97,0.7,82.0,15578.0,1021,1633.0,0.9,0.0,0.0,1483.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T21:00:00.000000000Z",9.1,9.15,9.1,"CORRETTIVO",9,0.3,11.0,97,0.7,56.0,13494.0,1021,1626.0,0.8,0.0,0.0,1476.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T22:00:00.000000000Z",9.2,9.09,9.2,"CORRETTIVO",9,0.1,11.0,97,0.8,45.0,11491.0,1021,1616.0,0.7,0.0,0.0,1466.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-12T23:00:00.000000000Z",9.2,9.05,9.2,"CORRETTIVO",5,0.5,11.0,97,0.9,36.0,10729.0,1021,1611.0,0.9,0.0,0.0,1461.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T00:00:00.000000000Z",9.2,9.0,9.2,"CORRETTIVO",8,0.09,11.0,97,1.1,34.0,10228.0,1020,1606.0,0.9,0.0,0.0,1456.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T01:00:00.000000000Z",9.3,8.96,9.3,"CORRETTIVO",8,0.0,null,98,1.1,27.0,29112.0,1020,1607.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T02:00:00.000000000Z",9.4,8.91,9.4,"CORRETTIVO",8,0.0,null,98,1.1,22.0,29107.0,1020,1604.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T03:00:00.000000000Z",9.2,8.85,9.2,"CORRETTIVO",8,0.0,null,98,1.1,15.0,29099.0,1020,1601.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T04:00:00.000000000Z",9.2,8.77,9.2,"CORRETTIVO",8,0.0,null,98,1.1,15.0,29089.0,1020,1594.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T05:00:00.000000000Z",9.2,8.7,9.2,"CORRETTIVO",8,0.0,null,98,1.1,10.0,8873.0,1019,1587.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T06:00:00.000000000Z",9.1,8.6,9.1,"CORRETTIVO",8,0.0,null,98,1.1,5.0,2001.0,1019,1578.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T07:00:00.000000000Z",9.1,8.25,9.1,"CORRETTIVO",8,0.02,11.0,98,1.2,9.0,987.0,1019,1562.0,1.2,0.02,0.0,1412.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T08:00:00.000000000Z",9.06,8.55,9.06,"CORRETTIVO",8,0.01,11.0,97,1.1,10.0,651.0,1019,1561.0,1.1,0.09,0.0,1411.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T09:00:00.000000000Z",9.14,8.95,9.14,"CORRETTIVO",8,0.03,11.0,96,1.1,15.0,503.0,1019,1571.0,1.0,0.2,0.0,1421.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T10:00:00.000000000Z",9.48,9.3,9.48,"CORRETTIVO",8,0.03,11.0,96,1.0,11.0,408.0,1018,1583.0,0.9,0.31,0.0,1433.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T11:00:00.000000000Z",9.45,9.66,9.45,"CORRETTIVO",8,0.04,11.0,95,0.6,18.0,644.0,1018,1590.0,0.7,0.36,0.0,1440.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T12:00:00.000000000Z",9.5,9.91,9.5,"CORRETTIVO",8,0.04,11.0,95,null,null,32721.0,1018,1592.0,0.5,0.37,0.0,1442.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T13:00:00.000000000Z",9.84,10.01,9.84,"CORRETTIVO",8,0.05,11.0,94,0.5,90.0,21905.0,1017,1587.0,0.0,0.39,0.0,1437.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T14:00:00.000000000Z",10.06,10.14,10.06,"CORRETTIVO",8,0.06,11.0,94,0.9,139.0,19618.0,1017,1582.0,0.6,0.28,0.0,1432.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T15:00:00.000000000Z",10.14,10.08,10.14,"CORRETTIVO",8,0.04,11.0,95,1.4,150.0,19334.0,1016,1577.0,1.1,0.11,0.0,1427.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T16:00:00.000000000Z",10.1,9.86,10.1,"CORRETTIVO",8,0.05,11.0,97,1.7,159.0,2722.0,1016,1575.0,1.6,0.01,0.0,1425.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T17:00:00.000000000Z",10.24,9.61,10.24,"CORRETTIVO",8,0.06,11.0,97,1.8,161.0,396.0,1016,1578.0,2.1,0.0,0.0,1428.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T18:00:00.000000000Z",9.98,9.48,9.98,"CORRETTIVO",8,0.06,11.0,97,2.1,166.0,291.0,1015,1582.0,2.5,0.0,0.0,1432.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T19:00:00.000000000Z",9.9,9.45,9.9,"CORRETTIVO",9,0.22,11.0,96,2.1,177.0,7477.0,1015,1566.0,2.9,0.0,0.0,1416.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T20:00:00.000000000Z",10.0,9.39,10.0,"CORRETTIVO",9,0.23,11.0,97,2.0,180.0,6506.0,1015,1545.0,2.8,0.0,0.0,1395.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T21:00:00.000000000Z",9.9,9.35,9.9,"CORRETTIVO",9,0.2,11.0,97,1.9,180.0,6443.0,1014,1525.0,2.8,0.0,0.0,1375.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T22:00:00.000000000Z",9.87,9.29,9.87,"CORRETTIVO",9,0.16,11.0,97,1.7,183.0,7051.0,1013,1518.0,2.5,0.0,0.0,1368.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-13T23:00:00.000000000Z",9.8,9.26,9.8,"CORRETTIVO",9,0.16,11.0,97,1.5,188.0,6863.0,1013,1522.0,2.2,0.0,0.0,1372.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-14T00:00:00.000000000Z",9.8,9.22,9.8,"CORRETTIVO",9,0.18,11.0,97,1.3,189.0,6335.0,1012,1516.0,1.9,0.0,0.0,1366.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-14T01:00:00.000000000Z",9.8,9.19,9.8,"CORRETTIVO",8,0.06,11.0,97,1.1,190.0,11358.0,1012,1501.0,1.7,0.0,0.0,1351.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-14T02:00:00.000000000Z",9.7,9.14,9.7,"CORRETTIVO",8,0.06,11.0,97,0.8,194.0,10310.0,1012,1482.0,1.3,0.0,0.0,1332.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-14T03:00:00.000000000Z",9.7,9.03,9.7,"CORRETTIVO",9,0.13,11.0,98,0.7,188.0,8236.0,1011,1477.0,1.2,0.0,1.4,1327.0,null,0.154,0.0,null,null]
[7729,"venezia","2025-02-14T04:00:00.000000000Z",9.4,8.95,9.4,"CORRETTIVO",10,0.31,11.0,98,0.7,180.0,6986.0,1011,1478.0,0.9,0.0,9.1,1308.0,null,0.581,0.0,null,null]
[7729,"venezia","2025-02-14T05:00:00.000000000Z",9.4,8.9,9.4,"CORRETTIVO",10,0.45,11.0,98,null,null,3103.0,1010,1463.0,0.0,0.0,13.6,1259.0,null,0.711,0.0,null,null]
[7729,"venezia","2025-02-14T06:00:00.000000000Z",9.34,8.82,9.34,"CORRETTIVO",10,0.36,11.0,98,null,null,5583.0,1010,1430.0,0.0,0.0,12.8,1247.0,null,0.611,0.0,null,null]
[7729,"venezia","2025-02-14T07:00:00.000000000Z",9.4,8.64,9.4,"CORRETTIVO",10,1.18,11.0,97,1.5,70.0,2199.0,1009,1382.0,2.7,0.0,8.9,1051.0,null,0.153,0.0,null,null]
[7729,"venezia","2025-02-14T08:00:00.000000000Z",9.36,8.73,9.36,"CORRETTIVO",10,1.67,11.0,97,2.6,54.0,2151.0,1009,1340.0,4.1,0.01,7.5,946.0,null,0.09,0.0,null,null]
[7729,"venezia","2025-02-14T09:00:00.000000000Z",9.5,8.51,9.5,"CORRETTIVO",10,3.1,11.0,96,7.6,46.0,2349.0,1010,1187.0,10.2,0.01,0.6,650.0,null,0.029,0.0,null,null]
[7729,"venezia","2025-02-14T10:00:00.000000000Z",9.45,5.94,9.45,"CORRETTIVO",10,1.0,11.0,92,12.8,45.0,3654.0,1011,914.0,17.5,0.01,0.0,335.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-14T11:00:00.000000000Z",7.08,5.25,7.08,"CORRETTIVO",10,1.0,11.0,92,12.1,50.0,3976.0,1012,740.0,16.5,0.02,0.0,218.0,null,0.0,0.007,null,null]
[7729,"venezia","2025-02-14T12:00:00.000000000Z",5.98,5.81,5.98,"CORRETTIVO",12,1.0,12.0,88,9.8,50.0,4773.0,1013,656.0,12.5,0.06,0.0,185.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-14T13:00:00.000000000Z",4.7,6.03,4.7,"CORRETTIVO",12,0.51,12.0,86,8.4,42.0,19904.0,1014,707.0,10.7,0.19,0.0,489.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-14T14:00:00.000000000Z",4.56,6.43,4.56,"CORRETTIVO",9,0.21,11.0,83,7.7,44.0,25406.0,1014,770.0,9.4,0.19,0.0,620.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-14T15:00:00.000000000Z",4.8,6.59,4.8,"CORRETTIVO",9,0.2,11.0,84,6.7,47.0,20889.0,1014,825.0,8.5,0.06,0.0,675.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-14T16:00:00.000000000Z",5.14,6.42,5.14,"CORRETTIVO",9,0.25,11.0,87,6.4,49.0,17508.0,1014,835.0,8.0,0.01,0.0,683.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-14T17:00:00.000000000Z",6.16,6.09,6.16,"CORRETTIVO",9,0.33,11.0,86,6.2,50.0,13558.0,1015,825.0,7.6,0.0,0.0,649.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-14T18:00:00.000000000Z",7.3,5.92,7.3,"CORRETTIVO",10,0.41,11.0,86,6.2,50.0,12381.0,1016,816.0,7.3,0.0,0.0,621.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-14T19:00:00.000000000Z",7.1,7.05,7.1,"CORRETTIVO",8,0.0,null,68,6.7,67.0,27752.0,1015,969.0,9.7,0.0,0.0,761.0,null,7.32,6.82,null,null]
[7729,"venezia","2025-02-14T20:00:00.000000000Z",6.7,6.98,6.7,"CORRETTIVO",8,0.0,null,66,6.7,63.0,34475.0,1016,976.0,9.6,0.0,0.0,788.0,null,7.23,6.86,null,null]
[7729,"venezia","2025-02-14T21:00:00.000000000Z",6.64,6.91,6.64,"CORRETTIVO",8,0.0,11.0,64,6.6,59.0,41199.0,1017,983.0,9.5,0.0,0.0,815.0,null,7.15,6.9,null,null]
[7729,"venezia","2025-02-14T22:00:00.000000000Z",6.46,6.7,6.46,"CORRETTIVO",8,0.0,null,63,6.2,59.0,41678.0,1017,1005.0,9.1,0.0,0.0,841.0,null,7.06,6.7,null,null]
[7729,"venezia","2025-02-14T23:00:00.000000000Z",6.36,6.49,6.36,"CORRETTIVO",8,0.0,null,62,5.9,59.0,42157.0,1017,1028.0,8.8,0.0,0.0,867.0,null,6.97,6.5,null,null]
[7729,"venezia","2025-02-15T00:00:00.000000000Z",6.4,6.28,6.4,"CORRETTIVO",4,0.0,11.0,60,5.5,59.0,42637.0,1018,1051.0,8.4,0.0,0.0,894.0,null,6.88,6.3,null,null]
[7729,"venezia","2025-02-15T01:00:00.000000000Z",6.7,4.56,6.7,"CORRETTIVO",4,0.0,null,81,6.2,45.0,69676.0,1019,761.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-15T02:00:00.000000000Z",6.7,3.94,6.7,"CORRETTIVO",3,0.0,null,80,6.2,47.0,69682.0,1020,716.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-15T03:00:00.000000000Z",6.26,3.29,6.26,"CORRETTIVO",1,0.0,null,80,6.2,48.0,69821.0,1020,668.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-15T04:00:00.000000000Z",5.96,2.74,5.96,"CORRETTIVO",1,0.0,null,81,6.4,48.0,80002.0,1020,624.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-15T05:00:00.000000000Z",4.77,2.27,4.77,"CORRETTIVO",1,0.0,null,81,6.5,47.0,80002.0,1020,574.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-15T06:00:00.000000000Z",4.34,1.85,4.34,"CORRETTIVO",1,0.0,null,82,6.6,46.0,80001.0,1021,541.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-15T07:00:00.000000000Z",4.0,2.83,4.0,"CORRETTIVO",1,0.0,null,86,6.5,49.0,80001.0,1021,633.0,8.7,0.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-15T08:00:00.000000000Z",4.06,4.32,4.06,"CORRETTIVO",1,0.0,null,79,6.6,48.0,80001.0,1021,588.0,8.3,0.8,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-15T09:00:00.000000000Z",4.16,5.2,4.16,"CORRETTIVO",1,0.0,null,71,6.7,48.0,80001.0,1021,567.0,7.5,1.78,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-15T10:00:00.000000000Z",5.03,5.85,5.03,"CORRETTIVO",1,0.0,null,64,6.7,49.0,80001.0,1021,558.0,7.5,2.71,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-15T11:00:00.000000000Z",5.69,6.34,5.69,"CORRETTIVO",1,0.0,null,60,6.5,51.0,80001.0,1021,571.0,7.2,3.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-15T12:00:00.000000000Z",6.49,6.81,6.49,"CORRETTIVO",1,0.0,null,59,6.1,52.0,80001.0,1020,631.0,6.6,3.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-15T13:00:00.000000000Z",6.91,7.12,6.91,"CORRETTIVO",1,0.0,null,58,5.6,52.0,80002.0,1020,686.0,5.8,2.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-15T14:00:00.000000000Z",7.1,7.24,7.1,"CORRETTIVO",1,0.0,null,59,4.9,51.0,80001.0,1019,731.0,5.2,1.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-15T15:00:00.000000000Z",7.18,7.12,7.18,"CORRETTIVO",1,0.0,null,61,4.5,48.0,80001.0,1019,759.0,4.7,0.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-15T16:00:00.000000000Z",7.24,6.51,7.24,"CORRETTIVO",1,0.0,null,74,3.8,43.0,80000.0,1019,780.0,4.5,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-15T17:00:00.000000000Z",7.36,5.15,7.36,"CORRETTIVO",1,0.0,null,81,3.8,35.0,80002.0,1019,794.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-15T18:00:00.000000000Z",6.9,4.54,6.9,"CORRETTIVO",1,0.0,null,83,3.6,30.0,80000.0,1019,804.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-15T19:00:00.000000000Z",6.3,4.47,6.3,"CORRETTIVO",1,0.0,null,68,4.1,54.0,40361.0,1018,870.0,6.0,0.01,0.0,null,null,7.04,4.57,null,null]
[7729,"venezia","2025-02-15T20:00:00.000000000Z",5.7,3.59,5.7,"CORRETTIVO",1,0.0,null,70,4.0,45.0,39620.0,1018,844.0,5.9,0.01,0.0,null,null,6.19,3.66,null,null]
[7729,"venezia","2025-02-15T21:00:00.000000000Z",4.88,2.7,4.88,"CORRETTIVO",1,0.0,null,72,3.9,35.0,38879.0,1019,818.0,5.7,0.0,0.0,null,null,5.35,2.76,null,null]
[7729,"venezia","2025-02-15T22:00:00.000000000Z",4.24,2.31,4.24,"CORRETTIVO",1,0.0,null,72,4.1,35.0,39439.0,1019,1035.0,6.0,0.0,0.0,null,null,4.46,2.36,null,null]
[7729,"venezia","2025-02-15T23:00:00.000000000Z",3.7,1.93,3.7,"CORRETTIVO",1,0.0,null,72,4.2,36.0,40000.0,1019,1253.0,6.3,0.0,0.0,null,null,3.56,1.95,null,null]
[7729,"venezia","2025-02-16T00:00:00.000000000Z",3.28,1.54,3.28,"CORRETTIVO",1,0.0,null,71,4.4,37.0,40561.0,1018,1471.0,6.6,0.0,0.0,null,null,2.67,1.55,null,null]
[7729,"venezia","2025-02-16T01:00:00.000000000Z",2.74,0.81,2.74,"CORRETTIVO",1,0.0,null,87,4.3,29.0,80001.0,1018,724.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T02:00:00.000000000Z",2.64,0.48,2.64,"CORRETTIVO",3,0.0,null,88,4.2,27.0,80001.0,1018,700.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T03:00:00.000000000Z",2.1,0.25,2.1,"CORRETTIVO",3,0.0,null,88,4.1,26.0,80001.0,1018,661.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T04:00:00.000000000Z",1.8,0.12,1.8,"CORRETTIVO",3,0.0,null,88,4.1,26.0,80000.0,1017,616.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T05:00:00.000000000Z",1.6,0.12,1.6,"CORRETTIVO",4,0.0,null,88,4.0,23.0,80000.0,1017,578.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T06:00:00.000000000Z",1.7,0.17,1.7,"CORRETTIVO",4,0.0,null,88,3.9,24.0,80001.0,1017,544.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T07:00:00.000000000Z",1.64,1.78,1.64,"CORRETTIVO",4,0.0,null,87,4.0,20.0,80002.0,1017,723.0,5.8,0.11,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T08:00:00.000000000Z",2.24,3.08,2.24,"CORRETTIVO",4,0.0,null,80,4.2,25.0,80001.0,1016,675.0,5.6,0.6,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T09:00:00.000000000Z",2.1,4.06,2.1,"CORRETTIVO",4,0.0,null,75,4.5,32.0,80002.0,1016,628.0,5.1,1.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T10:00:00.000000000Z",2.93,4.8,2.93,"CORRETTIVO",4,0.0,null,71,4.4,37.0,80001.0,1016,612.0,4.8,1.67,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T11:00:00.000000000Z",4.1,5.51,4.1,"CORRETTIVO",4,0.0,null,69,4.2,40.0,80001.0,1016,625.0,4.7,2.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T12:00:00.000000000Z",5.3,6.1,5.3,"CORRETTIVO",4,0.0,null,68,4.0,44.0,80000.0,1016,673.0,4.5,1.77,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T13:00:00.000000000Z",5.7,6.37,5.7,"CORRETTIVO",4,0.0,null,67,3.7,46.0,80000.0,1016,726.0,4.3,1.67,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T14:00:00.000000000Z",6.2,6.63,6.2,"CORRETTIVO",4,0.0,null,67,3.6,48.0,80001.0,1015,763.0,4.3,1.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T15:00:00.000000000Z",6.36,6.57,6.36,"CORRETTIVO",4,0.0,null,69,3.5,46.0,80001.0,1015,781.0,4.1,0.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T16:00:00.000000000Z",7.08,6.13,7.08,"CORRETTIVO",1,0.0,null,76,3.2,44.0,80001.0,1015,787.0,4.2,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T17:00:00.000000000Z",7.1,4.86,7.1,"CORRETTIVO",1,0.0,null,85,3.3,40.0,80002.0,1016,787.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T18:00:00.000000000Z",6.66,4.27,6.66,"CORRETTIVO",1,0.0,null,86,3.5,37.0,80001.0,1016,781.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T19:00:00.000000000Z",6.04,3.88,6.04,"CORRETTIVO",1,0.0,null,85,4.6,39.0,80002.0,1016,714.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T20:00:00.000000000Z",5.54,3.34,5.54,"CORRETTIVO",1,0.0,null,86,5.0,38.0,80002.0,1017,688.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T21:00:00.000000000Z",4.66,2.72,4.66,"CORRETTIVO",1,0.0,null,87,5.3,40.0,80000.0,1017,655.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T22:00:00.000000000Z",3.94,2.28,3.94,"CORRETTIVO",1,0.0,null,88,5.5,41.0,80002.0,1017,625.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-16T23:00:00.000000000Z",3.74,1.86,3.74,"CORRETTIVO",1,0.0,null,88,5.6,41.0,80000.0,1017,594.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T00:00:00.000000000Z",3.06,1.5,3.06,"CORRETTIVO",1,0.0,null,89,5.8,41.0,40685.0,1017,557.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T01:00:00.000000000Z",2.76,1.14,2.76,"CORRETTIVO",1,0.0,null,89,5.7,40.0,30561.0,1018,524.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T02:00:00.000000000Z",2.76,0.79,2.76,"CORRETTIVO",1,0.0,null,89,5.8,41.0,29743.0,1018,481.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T03:00:00.000000000Z",2.52,0.47,2.52,"CORRETTIVO",1,0.0,null,89,5.7,40.0,29631.0,1019,436.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T04:00:00.000000000Z",2.4,0.21,2.4,"CORRETTIVO",1,0.0,null,89,5.7,40.0,29688.0,1019,397.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T05:00:00.000000000Z",2.54,0.06,2.54,"CORRETTIVO",1,0.0,null,89,5.7,40.0,29865.0,1019,368.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T06:00:00.000000000Z",2.43,-0.08,2.43,"CORRETTIVO",1,0.0,null,89,5.8,39.0,30109.0,1020,346.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T07:00:00.000000000Z",2.66,0.43,2.66,"CORRETTIVO",1,0.0,null,87,6.4,41.0,80001.0,1020,389.0,9.1,0.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T08:00:00.000000000Z",2.1,2.18,2.1,"CORRETTIVO",1,0.0,null,77,6.7,43.0,80001.0,1020,364.0,8.6,0.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T09:00:00.000000000Z",2.8,3.27,2.8,"CORRETTIVO",1,0.0,null,74,6.6,47.0,80001.0,1021,375.0,7.9,1.87,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T10:00:00.000000000Z",3.16,4.19,3.16,"CORRETTIVO",1,0.0,null,68,6.2,50.0,80001.0,1021,405.0,7.5,2.8,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T11:00:00.000000000Z",4.09,4.84,4.09,"CORRETTIVO",1,0.0,null,66,5.7,52.0,80002.0,1021,429.0,6.9,3.31,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T12:00:00.000000000Z",4.96,5.39,4.96,"CORRETTIVO",1,0.0,null,61,5.0,56.0,80000.0,1021,470.0,6.0,3.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T13:00:00.000000000Z",5.53,5.77,5.53,"CORRETTIVO",1,0.0,null,60,4.4,59.0,80001.0,1021,517.0,5.3,2.57,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T14:00:00.000000000Z",6.23,5.94,6.23,"CORRETTIVO",1,0.0,null,59,4.0,58.0,80001.0,1021,549.0,4.8,1.57,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T15:00:00.000000000Z",6.4,5.88,6.4,"CORRETTIVO",1,0.0,null,61,3.7,59.0,80002.0,1021,572.0,4.4,0.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T16:00:00.000000000Z",6.49,5.42,6.49,"CORRETTIVO",1,0.0,null,72,3.2,56.0,80001.0,1021,586.0,4.3,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T17:00:00.000000000Z",6.66,4.16,6.66,"CORRETTIVO",1,0.0,null,81,3.4,52.0,80000.0,1022,597.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T18:00:00.000000000Z",6.34,3.57,6.34,"CORRETTIVO",1,0.0,null,83,3.8,48.0,80002.0,1022,597.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T19:00:00.000000000Z",5.8,2.98,5.8,"CORRETTIVO",1,0.0,null,84,4.8,49.0,80000.0,1022,579.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T20:00:00.000000000Z",5.06,2.39,5.06,"CORRETTIVO",1,0.0,null,84,4.9,47.0,80000.0,1022,552.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T21:00:00.000000000Z",4.46,1.83,4.46,"CORRETTIVO",1,0.0,null,85,4.7,44.0,80002.0,1022,529.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T22:00:00.000000000Z",3.8,1.31,3.8,"CORRETTIVO",1,0.0,null,86,4.6,42.0,80001.0,1022,511.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-17T23:00:00.000000000Z",2.82,0.87,2.82,"CORRETTIVO",1,0.0,null,87,4.5,41.0,80000.0,1022,495.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T00:00:00.000000000Z",2.06,0.48,2.06,"CORRETTIVO",1,0.0,null,87,4.3,39.0,80001.0,1022,473.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T01:00:00.000000000Z",2.0,0.14,2.0,"CORRETTIVO",1,0.0,null,88,4.1,37.0,80001.0,1023,453.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T02:00:00.000000000Z",2.07,-0.12,2.07,"CORRETTIVO",1,0.0,null,88,3.9,36.0,80001.0,1023,428.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T03:00:00.000000000Z",1.66,-0.34,1.66,"CORRETTIVO",1,0.0,null,88,3.8,33.0,80001.0,1022,399.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T04:00:00.000000000Z",1.36,-0.36,1.36,"CORRETTIVO",1,0.0,null,86,3.8,32.0,80001.0,1022,376.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T05:00:00.000000000Z",1.12,-0.51,1.12,"CORRETTIVO",1,0.0,null,86,3.8,32.0,80002.0,1022,352.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T06:00:00.000000000Z",0.7,-0.68,0.7,"CORRETTIVO",4,0.0,null,86,3.8,29.0,80001.0,1023,333.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T07:00:00.000000000Z",0.4,-0.23,0.4,"CORRETTIVO",8,0.0,null,88,3.7,17.0,80002.0,1023,467.0,4.9,0.17,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T08:00:00.000000000Z",0.46,1.67,0.46,"CORRETTIVO",8,0.0,null,82,3.7,22.0,80001.0,1023,468.0,4.9,0.9,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T09:00:00.000000000Z",0.6,3.07,0.6,"CORRETTIVO",8,0.0,null,75,3.9,30.0,80002.0,1023,490.0,4.8,1.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T10:00:00.000000000Z",1.2,4.27,1.2,"CORRETTIVO",8,0.0,null,69,4.1,36.0,80002.0,1023,523.0,4.5,2.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T11:00:00.000000000Z",2.1,5.19,2.1,"CORRETTIVO",8,0.0,null,64,4.2,40.0,80000.0,1023,544.0,4.5,3.43,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T12:00:00.000000000Z",3.16,5.92,3.16,"CORRETTIVO",8,0.0,null,61,4.0,43.0,80001.0,1023,566.0,4.3,3.35,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T13:00:00.000000000Z",4.33,6.43,4.33,"CORRETTIVO",4,0.0,null,60,3.7,46.0,80001.0,1023,615.0,4.2,2.66,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T14:00:00.000000000Z",5.2,6.68,5.2,"CORRETTIVO",1,0.0,null,57,3.6,48.0,80001.0,1024,666.0,4.0,1.62,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T15:00:00.000000000Z",6.0,6.63,6.0,"CORRETTIVO",1,0.0,null,60,3.6,52.0,80001.0,1024,696.0,4.2,0.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T16:00:00.000000000Z",6.24,6.12,6.24,"CORRETTIVO",1,0.0,null,71,3.4,56.0,80001.0,1024,712.0,4.4,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T17:00:00.000000000Z",6.6,4.8,6.6,"CORRETTIVO",1,0.0,null,81,3.6,53.0,80001.0,1025,722.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T18:00:00.000000000Z",6.4,4.22,6.4,"CORRETTIVO",1,0.0,null,82,4.1,52.0,80002.0,1025,728.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T19:00:00.000000000Z",5.7,3.33,5.7,"CORRETTIVO",1,0.0,null,83,5.2,47.0,80001.0,1026,655.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T20:00:00.000000000Z",5.14,2.81,5.14,"CORRETTIVO",1,0.0,null,83,5.6,51.0,80002.0,1026,631.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T21:00:00.000000000Z",4.38,2.37,4.38,"CORRETTIVO",1,0.0,null,84,5.9,53.0,80002.0,1027,602.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T22:00:00.000000000Z",3.8,1.88,3.8,"CORRETTIVO",1,0.0,null,85,6.0,53.0,80001.0,1027,568.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-18T23:00:00.000000000Z",2.84,1.42,2.84,"CORRETTIVO",1,0.0,null,85,6.1,53.0,80001.0,1028,524.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T00:00:00.000000000Z",2.7,0.93,2.7,"CORRETTIVO",1,0.0,null,84,6.0,52.0,80002.0,1028,472.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T01:00:00.000000000Z",2.4,0.48,2.4,"CORRETTIVO",1,0.0,null,84,5.9,48.0,80000.0,1029,439.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T02:00:00.000000000Z",2.76,0.07,2.76,"CORRETTIVO",1,0.0,null,84,5.7,47.0,80001.0,1029,388.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T03:00:00.000000000Z",2.8,-0.2,2.8,"CORRETTIVO",1,0.0,null,84,5.7,47.0,80002.0,1030,349.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T04:00:00.000000000Z",2.7,-0.41,2.7,"CORRETTIVO",1,0.0,null,85,5.7,47.0,80001.0,1030,316.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T05:00:00.000000000Z",2.6,-0.59,2.6,"CORRETTIVO",1,0.0,null,85,5.6,46.0,80001.0,1030,279.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T06:00:00.000000000Z",2.22,-0.67,2.22,"CORRETTIVO",3,0.0,null,85,5.5,45.0,80002.0,1030,0.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T07:00:00.000000000Z",1.8,-0.13,1.8,"CORRETTIVO",1,0.0,null,84,5.3,41.0,80001.0,1030,311.0,7.4,0.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T08:00:00.000000000Z",1.74,1.71,1.74,"CORRETTIVO",1,0.0,null,76,5.2,43.0,80001.0,1030,280.0,6.8,0.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T09:00:00.000000000Z",1.43,2.86,1.43,"CORRETTIVO",1,0.0,null,69,5.3,47.0,80001.0,1030,283.0,6.0,1.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T10:00:00.000000000Z",1.95,3.69,1.95,"CORRETTIVO",1,0.0,null,62,5.0,49.0,80001.0,1030,342.0,5.7,2.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T11:00:00.000000000Z",3.13,4.43,3.13,"CORRETTIVO",1,0.0,null,57,4.5,51.0,80002.0,1030,395.0,5.1,3.4,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T12:00:00.000000000Z",4.39,5.01,4.39,"CORRETTIVO",1,0.0,null,54,3.7,56.0,80001.0,1030,444.0,4.3,3.3,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T13:00:00.000000000Z",5.0,5.4,5.0,"CORRETTIVO",1,0.0,null,52,3.1,58.0,80001.0,1030,489.0,3.6,2.65,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T14:00:00.000000000Z",5.65,5.58,5.65,"CORRETTIVO",1,0.0,null,51,2.5,58.0,80002.0,1030,530.0,2.9,1.63,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T15:00:00.000000000Z",6.0,5.54,6.0,"CORRETTIVO",1,0.0,null,53,2.1,53.0,80001.0,1030,560.0,2.6,0.62,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T16:00:00.000000000Z",6.06,5.26,6.06,"CORRETTIVO",1,0.0,null,60,1.7,45.0,80001.0,1030,583.0,2.2,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T17:00:00.000000000Z",6.15,4.14,6.15,"CORRETTIVO",1,0.0,null,68,1.5,32.0,80001.0,1030,598.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T18:00:00.000000000Z",5.75,3.64,5.75,"CORRETTIVO",1,0.0,null,69,1.6,18.0,80001.0,1030,613.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T19:00:00.000000000Z",5.35,3.31,5.35,"CORRETTIVO",3,0.0,null,75,2.6,7.0,80001.0,1030,606.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T20:00:00.000000000Z",5.15,2.92,5.15,"CORRETTIVO",3,0.0,null,78,2.6,7.0,80002.0,1030,610.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T21:00:00.000000000Z",4.4,2.6,4.4,"CORRETTIVO",4,0.0,null,79,2.7,10.0,80000.0,1030,613.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T22:00:00.000000000Z",3.9,2.3,3.9,"CORRETTIVO",4,0.0,null,81,2.9,12.0,80002.0,1030,613.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-19T23:00:00.000000000Z",3.7,2.07,3.7,"CORRETTIVO",4,0.0,null,82,2.9,16.0,80002.0,1030,612.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T00:00:00.000000000Z",3.82,1.82,3.82,"CORRETTIVO",4,0.0,null,82,3.0,23.0,80002.0,1031,614.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T01:00:00.000000000Z",3.7,1.47,3.7,"CORRETTIVO",8,0.0,null,83,3.4,30.0,80001.0,1031,618.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T02:00:00.000000000Z",3.3,1.25,3.3,"CORRETTIVO",4,0.0,null,83,3.4,28.0,80001.0,1031,620.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T03:00:00.000000000Z",2.22,1.01,2.22,"CORRETTIVO",4,0.0,null,84,3.4,28.0,80001.0,1031,621.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T04:00:00.000000000Z",1.66,0.75,1.66,"CORRETTIVO",4,0.0,null,84,3.5,31.0,80002.0,1031,619.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T05:00:00.000000000Z",1.7,0.54,1.7,"CORRETTIVO",4,0.0,null,84,3.4,30.0,80001.0,1031,2058.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T06:00:00.000000000Z",1.36,0.2,1.36,"CORRETTIVO",4,0.0,null,84,3.4,28.0,80001.0,1031,2078.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T07:00:00.000000000Z",1.2,0.48,1.2,"CORRETTIVO",4,0.0,null,84,2.9,14.0,80001.0,1031,2037.0,3.8,0.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T08:00:00.000000000Z",1.1,2.29,1.1,"CORRETTIVO",4,0.0,null,76,2.8,18.0,80001.0,1031,2058.0,3.5,0.95,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T09:00:00.000000000Z",1.66,3.69,1.66,"CORRETTIVO",4,0.0,null,71,2.6,21.0,80000.0,1032,2078.0,3.0,2.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T10:00:00.000000000Z",2.73,4.96,2.73,"CORRETTIVO",1,0.0,null,66,2.2,22.0,80000.0,1031,2099.0,2.2,2.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T11:00:00.000000000Z",4.1,5.9,4.1,"CORRETTIVO",1,0.0,null,58,1.9,25.0,80001.0,1031,2122.0,1.9,3.54,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T12:00:00.000000000Z",5.9,6.58,5.9,"CORRETTIVO",1,0.0,null,55,1.3,27.0,80002.0,1031,2156.0,1.5,3.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T13:00:00.000000000Z",6.89,7.05,6.89,"CORRETTIVO",1,0.0,null,54,0.9,21.0,80001.0,1031,2194.0,0.9,2.75,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T14:00:00.000000000Z",6.58,7.3,6.58,"CORRETTIVO",1,0.0,null,55,0.5,0.0,80000.0,1031,2218.0,0.6,1.69,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T15:00:00.000000000Z",7.01,7.3,7.01,"CORRETTIVO",1,0.0,null,58,null,null,80001.0,1031,2240.0,0.5,0.63,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T16:00:00.000000000Z",6.3,7.07,6.3,"CORRETTIVO",1,0.0,null,66,null,null,80000.0,1031,2262.0,0.0,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T17:00:00.000000000Z",6.76,5.76,6.76,"CORRETTIVO",1,0.0,null,73,null,null,80001.0,1031,2277.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T18:00:00.000000000Z",6.6,5.14,6.6,"CORRETTIVO",1,0.0,null,76,0.6,239.0,80001.0,1031,2285.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T19:00:00.000000000Z",6.4,4.4,6.4,"CORRETTIVO",1,0.0,null,78,1.3,261.0,80002.0,1032,2343.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T20:00:00.000000000Z",6.4,4.0,6.4,"CORRETTIVO",1,0.0,null,79,1.5,266.0,80001.0,1032,2347.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T21:00:00.000000000Z",6.3,3.64,6.3,"CORRETTIVO",1,0.0,null,80,1.6,274.0,80000.0,1032,2348.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T22:00:00.000000000Z",5.96,3.29,5.96,"CORRETTIVO",1,0.0,null,82,1.7,277.0,80000.0,1032,2346.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-20T23:00:00.000000000Z",5.3,2.96,5.3,"CORRETTIVO",1,0.0,null,83,1.7,277.0,80001.0,1032,2346.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T00:00:00.000000000Z",4.82,2.67,4.82,"CORRETTIVO",1,0.0,null,84,1.7,277.0,80001.0,1032,2348.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T01:00:00.000000000Z",4.6,2.39,4.6,"CORRETTIVO",1,0.0,null,85,1.7,277.0,41219.0,1032,2352.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T02:00:00.000000000Z",4.06,2.15,4.06,"CORRETTIVO",1,0.0,null,86,1.6,281.0,31074.0,1032,2353.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T03:00:00.000000000Z",3.9,1.93,3.9,"CORRETTIVO",1,0.0,null,87,1.6,285.0,29163.0,1032,2344.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T04:00:00.000000000Z",3.7,1.75,3.7,"CORRETTIVO",1,0.0,null,88,1.6,288.0,17922.0,1032,2336.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T05:00:00.000000000Z",3.7,1.56,3.7,"CORRETTIVO",1,0.0,null,89,1.5,290.0,14447.0,1032,2324.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T06:00:00.000000000Z",3.4,1.37,3.4,"CORRETTIVO",3,0.0,null,90,1.4,295.0,12383.0,1032,2311.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T07:00:00.000000000Z",3.48,2.58,3.48,"CORRETTIVO",3,0.0,null,84,1.1,315.0,80001.0,1032,2348.0,1.2,0.2,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T08:00:00.000000000Z",3.06,4.21,3.06,"CORRETTIVO",1,0.0,null,80,0.9,311.0,80000.0,1032,2356.0,1.0,0.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T09:00:00.000000000Z",3.76,5.78,3.76,"CORRETTIVO",1,0.0,null,78,0.8,300.0,80000.0,1032,2358.0,0.9,2.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T10:00:00.000000000Z",5.53,7.03,5.53,"CORRETTIVO",1,0.0,null,74,0.8,284.0,80001.0,1031,2355.0,0.9,2.98,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T11:00:00.000000000Z",7.0,8.0,7.0,"CORRETTIVO",1,0.0,null,68,0.6,270.0,80001.0,1031,2356.0,0.8,3.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T12:00:00.000000000Z",8.45,8.71,8.45,"CORRETTIVO",1,0.0,null,66,null,null,80002.0,1031,2358.0,0.5,3.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T13:00:00.000000000Z",7.66,9.17,7.66,"CORRETTIVO",1,0.0,null,67,0.6,189.0,80001.0,1031,2360.0,0.0,2.73,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T14:00:00.000000000Z",7.98,9.31,7.98,"CORRETTIVO",3,0.0,null,66,0.8,173.0,80002.0,1031,2359.0,0.0,1.67,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T15:00:00.000000000Z",8.19,9.14,8.19,"CORRETTIVO",3,0.0,null,69,1.1,158.0,80001.0,1030,2362.0,0.6,0.63,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T16:00:00.000000000Z",8.4,8.6,8.4,"CORRETTIVO",3,0.0,null,77,1.4,155.0,80001.0,1030,2361.0,0.7,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T17:00:00.000000000Z",8.72,7.17,8.72,"CORRETTIVO",3,0.0,null,84,1.7,159.0,80001.0,1030,2362.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T18:00:00.000000000Z",8.46,6.45,8.46,"CORRETTIVO",3,0.0,null,86,1.6,169.0,40411.0,1030,2354.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T19:00:00.000000000Z",7.7,6.34,7.7,"CORRETTIVO",1,0.0,null,84,0.6,189.0,39771.0,1030,2322.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T20:00:00.000000000Z",7.39,5.97,7.39,"CORRETTIVO",1,0.0,null,85,0.6,189.0,29173.0,1030,2308.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T21:00:00.000000000Z",7.2,5.62,7.2,"CORRETTIVO",1,0.0,null,86,0.6,225.0,29004.0,1030,2277.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T22:00:00.000000000Z",7.1,5.26,7.1,"CORRETTIVO",3,0.0,null,87,0.8,247.0,28917.0,1030,2233.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-21T23:00:00.000000000Z",6.7,4.93,6.7,"CORRETTIVO",3,0.0,null,88,0.8,256.0,28508.0,1029,2187.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T00:00:00.000000000Z",6.37,4.68,6.37,"CORRETTIVO",4,0.0,null,89,0.9,257.0,18002.0,1029,2151.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T01:00:00.000000000Z",6.1,4.87,6.1,"CORRETTIVO",8,0.0,null,90,0.9,249.0,16490.0,1030,2132.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T02:00:00.000000000Z",5.9,5.21,5.9,"CORRETTIVO",8,0.0,null,90,0.6,252.0,25784.0,1030,2113.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T03:00:00.000000000Z",5.9,5.35,5.9,"CORRETTIVO",8,0.0,null,90,null,null,28817.0,1029,2077.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T04:00:00.000000000Z",5.3,5.43,5.3,"CORRETTIVO",8,0.0,null,91,null,null,28815.0,1029,1992.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T05:00:00.000000000Z",5.5,5.48,5.5,"CORRETTIVO",8,0.0,null,91,0.6,81.0,28821.0,1029,1772.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T06:00:00.000000000Z",5.4,5.52,5.4,"CORRETTIVO",8,0.0,null,92,0.8,60.0,28830.0,1029,1721.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T07:00:00.000000000Z",5.4,5.5,5.4,"CORRETTIVO",8,0.0,null,88,1.4,51.0,28962.0,1029,1783.0,1.6,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T08:00:00.000000000Z",4.35,6.24,4.35,"CORRETTIVO",8,0.0,null,88,1.4,45.0,80002.0,1029,1805.0,1.7,0.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T09:00:00.000000000Z",3.9,6.83,3.9,"CORRETTIVO",4,0.0,null,88,1.7,45.0,80001.0,1029,1835.0,1.9,0.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T10:00:00.000000000Z",4.35,7.26,4.35,"CORRETTIVO",4,0.0,null,88,1.8,41.0,80001.0,1029,1848.0,2.0,0.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T11:00:00.000000000Z",5.03,7.72,5.03,"CORRETTIVO",4,0.0,null,88,2.1,43.0,80001.0,1029,1870.0,2.2,0.34,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T12:00:00.000000000Z",7.06,8.09,7.06,"CORRETTIVO",4,0.0,null,87,2.1,45.0,80001.0,1029,1892.0,2.2,0.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T13:00:00.000000000Z",8.4,8.31,8.4,"CORRETTIVO",4,0.0,null,85,1.9,47.0,80000.0,1028,1906.0,2.0,0.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T14:00:00.000000000Z",9.99,8.59,9.99,"CORRETTIVO",8,0.0,null,86,1.8,47.0,80001.0,1028,1925.0,1.9,0.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T15:00:00.000000000Z",10.77,8.73,10.77,"CORRETTIVO",8,0.0,null,87,1.6,45.0,80001.0,1028,1938.0,1.7,0.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T16:00:00.000000000Z",9.14,8.69,9.14,"CORRETTIVO",8,0.0,null,88,1.5,48.0,80002.0,1028,1948.0,1.7,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T17:00:00.000000000Z",9.1,8.32,9.1,"CORRETTIVO",8,0.0,null,92,1.5,42.0,80001.0,1028,1968.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T18:00:00.000000000Z",9.1,8.18,9.1,"CORRETTIVO",8,0.0,null,93,1.6,35.0,80001.0,1028,1991.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T19:00:00.000000000Z",9.2,8.3,9.2,"CORRETTIVO",8,0.0,null,90,1.6,30.0,70017.0,1028,2055.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T20:00:00.000000000Z",8.8,8.21,8.8,"CORRETTIVO",8,0.0,null,90,1.7,33.0,69684.0,1028,2064.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T21:00:00.000000000Z",8.6,8.1,8.6,"CORRETTIVO",8,0.0,null,91,1.7,28.0,31972.0,1028,2054.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T22:00:00.000000000Z",8.48,8.03,8.48,"CORRETTIVO",8,0.0,null,91,1.7,21.0,29836.0,1028,2050.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-22T23:00:00.000000000Z",8.5,7.96,8.5,"CORRETTIVO",8,0.0,null,91,1.7,13.0,29451.0,1028,2060.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T00:00:00.000000000Z",8.3,7.87,8.3,"CORRETTIVO",8,0.0,null,91,1.6,11.0,29345.0,1028,2062.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T01:00:00.000000000Z",8.24,7.79,8.24,"CORRETTIVO",8,0.0,null,91,1.6,7.0,29403.0,1029,2056.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T02:00:00.000000000Z",7.76,7.7,7.76,"CORRETTIVO",8,0.0,null,91,1.5,4.0,29469.0,1029,2054.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T03:00:00.000000000Z",7.36,7.61,7.36,"CORRETTIVO",8,0.0,null,91,1.4,356.0,29547.0,1029,2053.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T04:00:00.000000000Z",7.5,7.53,7.5,"CORRETTIVO",8,0.0,null,91,1.4,356.0,29637.0,1029,2058.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T05:00:00.000000000Z",7.4,7.44,7.4,"CORRETTIVO",8,0.0,null,91,1.4,352.0,29749.0,1030,2054.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T06:00:00.000000000Z",7.7,7.34,7.7,"CORRETTIVO",8,0.0,null,91,1.3,347.0,29870.0,1030,2041.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T07:00:00.000000000Z",7.7,6.34,7.7,"CORRETTIVO",4,0.0,null,85,1.3,331.0,29854.0,1030,1993.0,0.7,0.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T08:00:00.000000000Z",7.9,7.57,7.9,"CORRETTIVO",4,0.0,null,82,1.0,331.0,80001.0,1030,1974.0,0.6,0.7,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T09:00:00.000000000Z",8.07,8.89,8.07,"CORRETTIVO",3,0.0,null,80,0.8,330.0,80000.0,1031,1972.0,0.6,1.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T10:00:00.000000000Z",8.24,9.89,8.24,"CORRETTIVO",4,0.0,null,76,0.5,323.0,80001.0,1030,1975.0,0.5,2.17,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T11:00:00.000000000Z",8.58,10.61,8.58,"CORRETTIVO",4,0.0,null,74,null,null,80000.0,1030,1986.0,0.0,2.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T12:00:00.000000000Z",9.48,11.1,9.48,"CORRETTIVO",4,0.0,null,74,0.5,169.0,80000.0,1030,2002.0,0.0,2.31,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T13:00:00.000000000Z",10.36,11.39,10.36,"CORRETTIVO",4,0.0,null,75,0.9,159.0,80001.0,1031,2021.0,0.5,1.74,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T14:00:00.000000000Z",10.33,11.4,10.33,"CORRETTIVO",4,0.0,null,77,1.0,151.0,80001.0,1030,2037.0,0.6,0.95,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T15:00:00.000000000Z",10.4,11.18,10.4,"CORRETTIVO",4,0.0,null,80,1.2,145.0,80002.0,1030,2044.0,0.7,0.34,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T16:00:00.000000000Z",10.7,10.79,10.7,"CORRETTIVO",4,0.0,null,84,1.4,141.0,80001.0,1030,2045.0,1.0,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T17:00:00.000000000Z",9.96,10.02,9.96,"CORRETTIVO",4,0.0,null,90,1.6,145.0,80001.0,1030,2043.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T18:00:00.000000000Z",9.7,9.59,9.7,"CORRETTIVO",4,0.0,null,92,1.5,152.0,80001.0,1031,2037.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T19:00:00.000000000Z",9.3,9.14,9.3,"CORRETTIVO",8,0.01,11.0,90,1.3,135.0,66103.0,1031,2049.0,1.1,0.0,0.0,1899.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T20:00:00.000000000Z",9.29,8.9,9.29,"CORRETTIVO",8,0.01,11.0,92,1.1,139.0,66830.0,1031,2047.0,1.0,0.0,0.0,1897.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T21:00:00.000000000Z",9.1,8.7,9.1,"METEONETWORK",8,0.0,null,93,0.8,150.0,69689.0,1031,2045.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T22:00:00.000000000Z",8.83,8.4,8.83,"CORRETTIVO",8,0.0,null,93,null,null,28118.0,1030,2039.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-23T23:00:00.000000000Z",8.69,8.26,8.69,"CORRETTIVO",4,0.01,11.0,94,null,null,28819.0,1030,2033.0,0.0,0.0,0.0,1883.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T00:00:00.000000000Z",8.4,8.1,8.4,"CORRETTIVO",4,0.0,null,94,null,null,28112.0,1030,2021.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T01:00:00.000000000Z",8.26,8.06,8.26,"CORRETTIVO",4,0.01,11.0,95,null,null,29068.0,1030,2010.0,0.0,0.0,0.0,1860.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T02:00:00.000000000Z",8.5,8.03,8.5,"CORRETTIVO",8,0.03,11.0,95,null,null,29020.0,1030,1999.0,0.0,0.0,0.0,1849.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T03:00:00.000000000Z",8.39,8.0,8.39,"CORRETTIVO",8,0.05,11.0,95,null,null,16581.0,1030,1982.0,0.0,0.0,0.0,1832.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T04:00:00.000000000Z",8.29,8.01,8.29,"CORRETTIVO",8,0.08,11.0,96,0.5,22.0,14822.0,1030,1969.0,0.0,0.0,0.0,1819.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T05:00:00.000000000Z",8.18,7.97,8.18,"CORRETTIVO",8,0.11,11.0,96,0.7,27.0,13559.0,1029,1959.0,0.6,0.0,0.0,1809.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T06:00:00.000000000Z",8.08,7.87,8.08,"CORRETTIVO",8,0.13,11.0,96,0.9,27.0,12745.0,1029,1945.0,0.8,0.0,0.0,1795.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T07:00:00.000000000Z",7.8,7.01,7.8,"CORRETTIVO",14,0.0,null,92,0.6,351.0,99.0,1029,1999.0,0.0,0.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T08:00:00.000000000Z",7.9,8.14,7.9,"CORRETTIVO",14,0.0,null,92,0.5,349.0,99.0,1029,1983.0,0.5,0.98,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T09:00:00.000000000Z",7.9,9.45,7.9,"CORRETTIVO",14,0.0,null,88,null,null,99.0,1029,1975.0,0.0,2.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T10:00:00.000000000Z",7.44,10.48,7.44,"CORRETTIVO",8,0.0,null,83,null,null,80000.0,1028,1962.0,0.0,3.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T11:00:00.000000000Z",8.53,11.25,8.53,"CORRETTIVO",3,0.0,null,80,null,null,80002.0,1028,1951.0,0.5,3.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T12:00:00.000000000Z",9.78,11.77,9.78,"CORRETTIVO",3,0.0,null,79,0.5,202.0,80002.0,1027,1950.0,0.0,3.31,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T13:00:00.000000000Z",10.63,12.08,10.63,"CORRETTIVO",3,0.0,null,79,1.0,180.0,80002.0,1027,1963.0,0.6,2.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T14:00:00.000000000Z",11.96,12.09,11.96,"CORRETTIVO",3,0.0,null,79,1.4,176.0,80001.0,1027,1987.0,0.8,1.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T15:00:00.000000000Z",11.13,11.86,11.13,"CORRETTIVO",4,0.0,null,81,1.7,173.0,80000.0,1026,2018.0,1.0,0.65,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T16:00:00.000000000Z",11.6,11.36,11.6,"CORRETTIVO",4,0.0,null,87,2.0,169.0,80001.0,1026,2036.0,1.3,0.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T17:00:00.000000000Z",10.28,10.19,10.28,"CORRETTIVO",14,0.0,null,94,2.2,167.0,99.0,1025,2030.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T18:00:00.000000000Z",9.67,9.82,9.67,"CORRETTIVO",14,0.0,null,95,2.1,166.0,99.0,1025,2031.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T19:00:00.000000000Z",9.63,9.23,9.63,"CORRETTIVO",4,0.0,null,93,1.5,184.0,29083.0,1026,1994.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T20:00:00.000000000Z",9.36,9.05,9.36,"CORRETTIVO",4,0.0,null,94,1.4,184.0,29018.0,1025,1993.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T21:00:00.000000000Z",9.34,8.9,9.34,"CORRETTIVO",8,0.0,null,94,1.3,184.0,28969.0,1025,1991.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T22:00:00.000000000Z",9.4,8.75,9.4,"CORRETTIVO",8,0.0,null,95,1.3,184.0,99.0,1024,1986.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-24T23:00:00.000000000Z",9.56,8.65,9.56,"CORRETTIVO",8,0.0,null,95,1.2,175.0,99.0,1024,1997.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T00:00:00.000000000Z",9.4,8.55,9.4,"CORRETTIVO",8,0.0,null,96,1.4,163.0,99.0,1024,1998.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T01:00:00.000000000Z",9.24,8.51,9.24,"CORRETTIVO",14,0.0,null,96,1.2,156.0,99.0,1024,1994.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T02:00:00.000000000Z",9.1,8.47,9.1,"CORRETTIVO",8,0.0,null,96,1.2,149.0,28912.0,1023,1982.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T03:00:00.000000000Z",9.06,8.46,9.06,"CORRETTIVO",8,0.01,11.0,96,1.0,135.0,28918.0,1023,1955.0,1.1,0.0,0.0,1805.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T04:00:00.000000000Z",9.1,8.43,9.1,"CORRETTIVO",8,0.0,null,96,1.0,119.0,28922.0,1023,1934.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T05:00:00.000000000Z",8.9,8.43,8.9,"CORRETTIVO",8,0.0,null,96,1.0,101.0,28930.0,1022,1919.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T06:00:00.000000000Z",8.7,8.4,8.7,"CORRETTIVO",8,0.01,11.0,97,1.1,85.0,28934.0,1022,1904.0,1.3,0.0,0.0,1754.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T07:00:00.000000000Z",8.5,8.27,8.5,"CORRETTIVO",8,0.0,null,95,1.2,48.0,28938.0,1022,1858.0,1.6,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T08:00:00.000000000Z",8.2,8.86,8.2,"CORRETTIVO",8,0.0,null,94,1.3,48.0,39597.0,1022,1844.0,1.7,0.2,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T09:00:00.000000000Z",8.2,9.38,8.2,"CORRETTIVO",8,0.01,11.0,94,1.5,58.0,80002.0,1021,1834.0,2.1,0.39,0.0,1684.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T10:00:00.000000000Z",8.1,9.89,8.1,"CORRETTIVO",8,0.0,null,92,1.7,62.0,80002.0,1021,1825.0,2.2,0.55,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T11:00:00.000000000Z",8.14,10.18,8.14,"CORRETTIVO",8,0.0,null,90,1.8,68.0,80002.0,1020,1826.0,2.3,0.57,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T12:00:00.000000000Z",8.52,10.39,8.52,"CORRETTIVO",8,0.01,11.0,89,1.9,69.0,76363.0,1020,1842.0,2.6,0.46,0.0,1692.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T13:00:00.000000000Z",9.12,10.42,9.12,"CORRETTIVO",8,0.05,11.0,90,2.0,75.0,41570.0,1020,1868.0,2.8,0.22,0.0,1718.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T14:00:00.000000000Z",9.67,10.35,9.67,"CORRETTIVO",9,0.11,11.0,93,1.7,80.0,24158.0,1019,1841.0,2.5,0.07,0.0,1691.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T15:00:00.000000000Z",10.06,10.16,10.06,"CORRETTIVO",9,0.31,11.0,94,1.6,72.0,15080.0,1019,1823.0,2.6,0.03,0.0,1653.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T16:00:00.000000000Z",9.4,10.05,9.4,"CORRETTIVO",9,0.25,11.0,95,1.7,65.0,22425.0,1018,1824.0,2.7,0.01,0.0,1671.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T17:00:00.000000000Z",10.03,9.87,10.03,"CORRETTIVO",9,0.14,11.0,96,1.7,57.0,29972.0,1018,1824.0,2.8,0.0,0.0,1674.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T18:00:00.000000000Z",10.26,9.8,10.26,"CORRETTIVO",9,0.14,11.0,96,1.7,54.0,34611.0,1017,1822.0,2.8,0.0,0.0,1672.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-25T19:00:00.000000000Z",9.52,8.48,9.52,"CORRETTIVO",10,0.04,11.0,93,1.7,42.0,11738.0,1017,1932.0,2.8,0.0,6.7,1606.0,null,8.54,8.11,null,null]
[7729,"venezia","2025-02-25T20:00:00.000000000Z",9.64,8.52,9.64,"CORRETTIVO",8,0.04,11.0,94,1.9,41.0,12073.0,1017,1915.0,2.9,0.0,6.0,1648.0,null,8.61,8.28,null,null]
[7729,"venezia","2025-02-25T21:00:00.000000000Z",9.74,8.57,9.74,"CORRETTIVO",8,0.04,11.0,95,2.1,40.0,12409.0,1017,1898.0,3.1,0.0,5.2,1690.0,null,8.68,8.45,null,null]
[7729,"venezia","2025-02-25T22:00:00.000000000Z",9.8,8.5,9.8,"CORRETTIVO",9,0.36,11.0,95,2.3,44.0,11589.0,1017,1887.0,3.4,0.0,13.9,1638.0,null,8.65,8.42,null,null]
[7729,"venezia","2025-02-25T23:00:00.000000000Z",9.76,8.44,9.76,"CORRETTIVO",9,0.36,11.0,96,2.4,49.0,10768.0,1016,1875.0,3.8,0.0,22.5,1585.0,null,8.62,8.39,null,null]
[7729,"venezia","2025-02-26T00:00:00.000000000Z",9.7,8.37,9.7,"METEONETWORK",10,0.36,11.0,97,2.6,54.0,9947.0,1015,1863.0,4.1,0.0,31.2,1532.0,null,8.59,8.36,null,null]
[7729,"venezia","2025-02-26T01:00:00.000000000Z",9.7,8.23,9.7,"CORRETTIVO",8,0.02,11.0,100,2.0,40.0,200.0,1015,1805.0,4.9,0.0,0.0,1655.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T02:00:00.000000000Z",9.7,8.17,9.7,"CORRETTIVO",8,0.0,null,100,1.7,11.0,200.0,1014,1791.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T03:00:00.000000000Z",9.7,8.04,9.7,"CORRETTIVO",14,0.0,null,100,1.2,354.0,200.0,1014,1772.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T04:00:00.000000000Z",9.66,7.99,9.66,"CORRETTIVO",14,-0.02,null,100,1.4,360.0,200.0,1013,1760.0,3.8,0.0,0.0,1610.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T05:00:00.000000000Z",9.6,7.99,9.6,"CORRETTIVO",14,0.1,11.0,100,1.3,12.0,200.0,1014,1722.0,3.6,0.0,0.0,1572.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T06:00:00.000000000Z",9.6,8.0,9.6,"CORRETTIVO",8,0.0,null,100,1.8,357.0,300.0,1013,1711.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T07:00:00.000000000Z",9.64,8.65,9.64,"CORRETTIVO",10,0.65,11.0,100,2.4,33.0,10800.0,1013,1712.0,4.6,0.0,0.0,1466.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T08:00:00.000000000Z",9.6,8.95,9.6,"CORRETTIVO",10,1.2,11.0,100,2.5,50.0,9100.0,1013,1695.0,4.5,0.01,0.0,1361.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T09:00:00.000000000Z",9.6,9.2,9.6,"CORRETTIVO",10,1.16,11.0,100,3.2,46.0,11200.0,1013,1722.0,4.4,0.02,0.0,1393.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T10:00:00.000000000Z",9.7,9.41,9.7,"CORRETTIVO",10,1.06,11.0,100,3.4,49.0,10300.0,1013,1735.0,5.7,0.02,0.0,1421.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T11:00:00.000000000Z",9.9,9.42,9.9,"CORRETTIVO",10,1.73,11.0,99,4.1,28.0,5500.0,1012,1708.0,7.0,0.0,0.0,1307.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T12:00:00.000000000Z",10.14,9.53,10.14,"CORRETTIVO",10,3.24,11.0,98,5.9,28.0,7500.0,1012,1735.0,9.0,0.04,0.0,1186.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T13:00:00.000000000Z",10.34,10.29,10.34,"CORRETTIVO",10,1.33,11.0,92,2.9,53.0,17600.0,1013,1648.0,5.9,0.01,0.0,1296.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T14:00:00.000000000Z",10.7,10.12,10.7,"CORRETTIVO",10,1.93,11.0,89,3.8,47.0,18400.0,1012,1551.0,7.2,0.01,0.0,1127.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T15:00:00.000000000Z",10.18,9.83,10.18,"CORRETTIVO",10,1.41,11.0,89,4.2,38.0,21200.0,1013,1583.0,8.6,0.0,0.0,1221.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T16:00:00.000000000Z",9.6,9.49,9.6,"CORRETTIVO",10,1.68,11.0,87,5.1,34.0,15400.0,1013,1660.0,10.4,0.0,0.0,1265.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T17:00:00.000000000Z",9.6,9.2,9.6,"CORRETTIVO",10,1.94,11.0,82,4.5,35.0,16200.0,1013,1459.0,9.9,0.0,0.0,1034.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T18:00:00.000000000Z",9.4,8.67,9.4,"CORRETTIVO",10,2.13,11.0,87,3.9,35.0,19400.0,1014,1544.0,9.1,0.0,0.0,1099.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T19:00:00.000000000Z",9.07,9.52,9.07,"CORRETTIVO",10,1.29,11.0,96,6.1,32.0,8253.0,1014,1584.0,9.1,0.0,0.0,1238.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T20:00:00.000000000Z",8.7,9.2,8.7,"CORRETTIVO",10,1.03,11.0,95,6.7,32.0,15110.0,1015,1599.0,9.9,0.0,0.0,1289.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T21:00:00.000000000Z",9.06,8.97,9.06,"CORRETTIVO",10,0.69,11.0,93,7.0,31.0,17330.0,1015,1593.0,10.6,0.0,0.0,1340.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T22:00:00.000000000Z",8.86,8.75,8.86,"CORRETTIVO",10,0.57,11.0,92,7.1,29.0,29962.0,1015,1573.0,10.8,0.0,0.0,1343.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-26T23:00:00.000000000Z",8.9,8.63,8.9,"CORRETTIVO",9,0.13,11.0,90,6.8,26.0,29452.0,1015,1560.0,10.8,0.0,0.0,1410.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T00:00:00.000000000Z",9.24,8.53,9.24,"CORRETTIVO",9,0.14,11.0,89,6.3,25.0,26750.0,1016,1557.0,10.3,0.0,0.0,1407.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T01:00:00.000000000Z",9.6,8.44,9.6,"CORRETTIVO",8,0.01,11.0,89,5.8,21.0,80000.0,1016,1553.0,9.7,0.0,0.0,1403.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T02:00:00.000000000Z",9.66,8.23,9.66,"CORRETTIVO",8,0.0,null,90,5.1,18.0,80000.0,1016,1548.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T03:00:00.000000000Z",9.6,8.19,9.6,"CORRETTIVO",8,0.0,null,89,4.4,14.0,80001.0,1016,1533.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T04:00:00.000000000Z",9.7,8.11,9.7,"CORRETTIVO",8,0.0,null,89,3.9,12.0,78884.0,1016,1512.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T05:00:00.000000000Z",9.7,8.06,9.7,"CORRETTIVO",8,0.01,11.0,88,3.5,10.0,77663.0,1016,1489.0,5.8,0.0,0.0,1339.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T06:00:00.000000000Z",9.7,7.93,9.7,"CORRETTIVO",8,0.0,null,87,3.1,6.0,76785.0,1016,1475.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T07:00:00.000000000Z",9.4,8.43,9.4,"CORRETTIVO",8,0.0,null,88,3.3,16.0,80000.0,1017,1456.0,6.2,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T08:00:00.000000000Z",9.22,9.28,9.22,"CORRETTIVO",8,0.0,null,87,3.1,11.0,80002.0,1017,1457.0,5.5,0.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T09:00:00.000000000Z",9.34,10.21,9.34,"CORRETTIVO",8,0.0,null,81,2.9,14.0,80002.0,1017,1469.0,4.8,0.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T10:00:00.000000000Z",10.43,11.08,10.43,"CORRETTIVO",4,0.0,null,76,2.7,20.0,80001.0,1017,1481.0,3.8,1.35,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T11:00:00.000000000Z",11.35,11.79,11.35,"CORRETTIVO",4,0.0,null,70,2.3,31.0,80002.0,1017,1495.0,2.9,2.47,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T12:00:00.000000000Z",13.18,12.25,13.18,"CORRETTIVO",3,0.0,null,66,1.9,43.0,80001.0,1017,1511.0,2.1,3.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T13:00:00.000000000Z",14.27,12.65,14.27,"CORRETTIVO",1,0.0,null,62,1.1,68.0,80002.0,1017,1532.0,1.1,3.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T14:00:00.000000000Z",13.1,12.75,13.1,"CORRETTIVO",1,0.0,null,60,null,null,80002.0,1017,1571.0,0.0,1.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T15:00:00.000000000Z",12.7,12.53,12.7,"CORRETTIVO",1,0.0,null,62,0.5,169.0,80002.0,1017,1602.0,0.0,0.81,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T16:00:00.000000000Z",13.4,12.05,13.4,"CORRETTIVO",1,0.0,null,69,1.0,174.0,80001.0,1017,1627.0,0.7,0.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T17:00:00.000000000Z",12.98,10.61,12.98,"CORRETTIVO",1,0.0,null,74,1.4,176.0,80001.0,1017,1637.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T18:00:00.000000000Z",12.62,9.89,12.62,"CORRETTIVO",1,0.0,null,76,1.6,180.0,80001.0,1018,1637.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T19:00:00.000000000Z",11.48,9.8,11.48,"CORRETTIVO",1,0.0,null,86,1.3,167.0,80001.0,1018,1644.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T20:00:00.000000000Z",10.8,9.38,10.8,"CORRETTIVO",1,0.0,null,86,1.2,160.0,80000.0,1018,1635.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T21:00:00.000000000Z",10.71,8.95,10.71,"CORRETTIVO",1,0.0,null,85,0.8,150.0,69912.0,1018,1620.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T22:00:00.000000000Z",9.88,8.43,9.88,"CORRETTIVO",1,0.0,null,87,0.5,112.0,29330.0,1019,1606.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-27T23:00:00.000000000Z",10.48,7.94,10.48,"CORRETTIVO",1,0.0,null,89,0.6,72.0,28978.0,1019,1593.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T00:00:00.000000000Z",10.24,7.54,10.24,"CORRETTIVO",3,0.0,null,90,1.1,56.0,28902.0,1019,1581.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T01:00:00.000000000Z",9.56,7.19,9.56,"CORRETTIVO",3,0.0,null,90,1.6,50.0,28858.0,1020,1564.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T02:00:00.000000000Z",9.2,6.86,9.2,"CORRETTIVO",3,0.0,null,91,2.1,47.0,28834.0,1020,1548.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T03:00:00.000000000Z",8.6,6.46,8.6,"CORRETTIVO",3,0.01,11.0,93,2.3,41.0,29734.0,1020,1525.0,3.0,0.0,0.0,1375.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T04:00:00.000000000Z",8.24,6.29,8.24,"CORRETTIVO",3,0.0,null,92,2.5,42.0,29507.0,1020,1504.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T05:00:00.000000000Z",8.26,6.12,8.26,"CORRETTIVO",3,0.0,null,92,2.6,40.0,30004.0,1020,1485.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T06:00:00.000000000Z",8.34,6.04,8.34,"CORRETTIVO",4,0.0,null,92,2.8,38.0,31320.0,1020,1477.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T07:00:00.000000000Z",8.6,7.32,8.6,"CORRETTIVO",4,0.0,null,90,2.5,29.0,80000.0,1020,1492.0,4.6,0.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T08:00:00.000000000Z",8.56,8.94,8.56,"CORRETTIVO",4,0.0,null,86,2.8,26.0,80000.0,1020,1484.0,4.7,0.8,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T09:00:00.000000000Z",9.18,9.81,9.18,"CORRETTIVO",4,0.09,11.0,84,3.1,32.0,71559.0,1021,1482.0,4.4,1.24,0.0,1332.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-02-28T10:00:00.000000000Z",9.62,10.38,9.62,"CORRETTIVO",4,0.08,11.0,83,3.4,36.0,80001.0,1021,1464.0,4.2,1.76,0.0,1314.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-02-28T11:00:00.000000000Z",10.14,10.99,10.14,"CORRETTIVO",4,0.0,null,79,3.5,37.0,80001.0,1020,1452.0,4.2,2.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T12:00:00.000000000Z",11.37,11.58,11.37,"CORRETTIVO",4,0.01,11.0,75,3.3,45.0,80002.0,1020,1453.0,3.9,2.19,0.0,1303.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-02-28T13:00:00.000000000Z",12.54,11.82,12.54,"CORRETTIVO",4,0.0,null,72,3.1,52.0,80001.0,1020,1461.0,3.6,1.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T14:00:00.000000000Z",12.9,11.9,12.9,"CORRETTIVO",4,0.0,null,70,2.7,57.0,80002.0,1020,1478.0,3.4,1.27,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T15:00:00.000000000Z",12.34,11.74,12.34,"CORRETTIVO",4,0.0,null,72,2.5,63.0,80000.0,1020,1487.0,3.3,0.63,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T16:00:00.000000000Z",12.66,11.57,12.66,"CORRETTIVO",4,0.0,null,75,2.0,63.0,80001.0,1020,1490.0,3.2,0.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T17:00:00.000000000Z",12.26,10.64,12.26,"CORRETTIVO",4,0.0,null,78,2.0,57.0,80002.0,1020,1497.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T18:00:00.000000000Z",11.9,10.22,11.9,"CORRETTIVO",4,0.0,null,78,2.1,51.0,80001.0,1020,1497.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T19:00:00.000000000Z",11.44,9.94,11.44,"CORRETTIVO",4,0.0,null,78,2.1,45.0,80000.0,1020,1494.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T20:00:00.000000000Z",11.23,9.65,11.23,"CORRETTIVO",8,0.0,null,78,2.2,43.0,80001.0,1020,1486.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T21:00:00.000000000Z",10.95,9.13,10.95,"CORRETTIVO",8,0.0,null,84,2.3,43.0,80001.0,1020,1474.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T22:00:00.000000000Z",10.66,8.96,10.66,"CORRETTIVO",8,0.0,null,85,2.5,40.0,80001.0,1020,1457.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-02-28T23:00:00.000000000Z",10.14,8.75,10.14,"CORRETTIVO",8,0.01,11.0,87,2.7,42.0,80001.0,1020,1434.0,5.3,0.0,0.0,1284.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T00:00:00.000000000Z",9.97,8.63,9.97,"CORRETTIVO",8,0.0,null,89,2.8,45.0,80002.0,1020,1410.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T01:00:00.000000000Z",9.3,8.48,9.3,"CORRETTIVO",9,0.26,11.0,90,3.1,48.0,20091.0,1020,1385.0,6.1,0.0,0.0,1229.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T02:00:00.000000000Z",10.8,8.29,10.8,"CORRETTIVO",9,0.17,11.0,91,3.5,46.0,29709.0,1021,1363.0,6.7,0.0,0.0,1213.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T03:00:00.000000000Z",10.19,8.11,10.19,"CORRETTIVO",9,0.17,11.0,91,3.8,45.0,29177.0,1021,1344.0,7.1,0.0,0.0,1194.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T04:00:00.000000000Z",9.59,7.95,9.59,"CORRETTIVO",9,0.26,11.0,91,4.2,45.0,20674.0,1021,1325.0,7.6,0.0,0.0,1169.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T05:00:00.000000000Z",8.98,7.77,8.98,"CORRETTIVO",9,0.22,11.0,91,4.5,43.0,25713.0,1021,1304.0,7.9,0.0,0.0,1154.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T06:00:00.000000000Z",8.38,7.69,8.38,"CORRETTIVO",9,0.21,11.0,90,4.9,43.0,23443.0,1021,1282.0,8.3,0.0,0.0,1132.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T07:00:00.000000000Z",10.4,7.72,10.4,"CORRETTIVO",8,0.0,null,84,5.3,36.0,80000.0,1022,1314.0,9.1,0.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T08:00:00.000000000Z",7.69,8.66,7.69,"PREVISIONE",8,0.01,11.0,78,5.8,36.0,80001.0,1023,1306.0,9.3,0.45,0.0,1156.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T09:00:00.000000000Z",7.93,9.56,7.93,"PREVISIONE",8,0.0,null,75,6.3,39.0,80002.0,1023,1307.0,9.3,1.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T10:00:00.000000000Z",8.41,10.46,8.41,"PREVISIONE",8,0.0,null,71,6.6,44.0,80001.0,1023,1310.0,9.4,1.47,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T11:00:00.000000000Z",8.87,11.03,8.87,"PREVISIONE",8,0.01,11.0,68,6.9,49.0,80000.0,1023,1310.0,9.5,1.74,0.0,1160.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T12:00:00.000000000Z",10.99,11.45,10.99,"CORRETTIVO",8,0.0,null,66,6.9,53.0,80002.0,1024,1304.0,9.4,1.43,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T13:00:00.000000000Z",11.48,11.61,11.48,"CORRETTIVO",8,0.0,null,65,6.6,58.0,80001.0,1024,1300.0,9.1,1.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T14:00:00.000000000Z",11.84,11.6,11.84,"CORRETTIVO",4,0.0,null,65,6.4,61.0,80001.0,1024,1302.0,8.8,0.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T15:00:00.000000000Z",12.76,11.44,12.76,"CORRETTIVO",4,0.0,null,66,5.9,60.0,80001.0,1024,1311.0,8.4,0.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T16:00:00.000000000Z",12.2,10.97,12.2,"CORRETTIVO",4,0.0,null,71,5.2,60.0,80001.0,1025,1325.0,8.1,0.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T17:00:00.000000000Z",12.02,9.73,12.02,"CORRETTIVO",4,0.0,null,80,4.6,56.0,80000.0,1025,1341.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T18:00:00.000000000Z",11.76,9.02,11.76,"CORRETTIVO",4,0.0,null,82,4.5,50.0,80000.0,1025,1355.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T19:00:00.000000000Z",11.16,8.56,11.16,"CORRETTIVO",4,0.0,null,82,6.0,49.0,80000.0,1026,1375.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T20:00:00.000000000Z",10.78,7.95,10.78,"CORRETTIVO",3,0.0,null,84,6.1,48.0,80002.0,1027,1356.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T21:00:00.000000000Z",10.55,7.35,10.55,"CORRETTIVO",3,0.0,null,85,6.0,44.0,80001.0,1027,1340.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T22:00:00.000000000Z",10.26,6.83,10.26,"CORRETTIVO",1,0.0,null,85,6.0,42.0,80002.0,1027,1334.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-01T23:00:00.000000000Z",9.57,6.38,9.57,"CORRETTIVO",1,0.0,null,86,6.0,40.0,80001.0,1027,1327.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T00:00:00.000000000Z",8.52,5.96,8.52,"CORRETTIVO",1,0.0,null,87,6.0,39.0,80001.0,1028,1320.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T01:00:00.000000000Z",7.86,5.53,7.86,"CORRETTIVO",1,0.0,null,88,6.0,40.0,80001.0,1028,1311.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T02:00:00.000000000Z",8.43,5.24,8.43,"CORRETTIVO",1,0.0,null,87,6.0,39.0,80001.0,1028,1296.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T03:00:00.000000000Z",7.63,4.96,7.63,"CORRETTIVO",1,0.0,null,87,6.0,38.0,80001.0,1028,1276.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T04:00:00.000000000Z",7.63,4.7,7.63,"CORRETTIVO",1,0.0,null,87,6.0,40.0,80002.0,1029,1263.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T05:00:00.000000000Z",8.2,4.44,8.2,"CORRETTIVO",1,0.0,null,87,5.9,40.0,80001.0,1029,1249.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T06:00:00.000000000Z",7.78,4.19,7.78,"CORRETTIVO",1,0.0,null,88,5.9,40.0,80000.0,1030,1233.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T07:00:00.000000000Z",7.66,5.5,7.66,"CORRETTIVO",1,0.0,null,85,5.5,41.0,80002.0,1030,1261.0,9.6,0.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T08:00:00.000000000Z",7.1,7.32,7.1,"CORRETTIVO",1,0.0,null,79,5.4,42.0,80002.0,1030,1246.0,8.8,1.37,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T09:00:00.000000000Z",7.2,8.76,7.2,"CORRETTIVO",1,0.0,null,70,5.8,45.0,80002.0,1030,1238.0,8.0,2.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T10:00:00.000000000Z",8.99,9.68,8.99,"CORRETTIVO",1,0.0,null,63,5.8,51.0,80001.0,1030,1237.0,7.7,3.72,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T11:00:00.000000000Z",10.29,10.3,10.29,"CORRETTIVO",1,0.0,null,60,5.5,55.0,80000.0,1030,1249.0,6.9,4.33,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T12:00:00.000000000Z",10.85,10.77,10.85,"CORRETTIVO",1,0.0,null,56,5.0,56.0,80000.0,1030,1274.0,6.1,4.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T13:00:00.000000000Z",11.05,11.12,11.05,"CORRETTIVO",1,0.0,null,55,4.6,57.0,80001.0,1030,1311.0,5.5,3.43,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T14:00:00.000000000Z",11.7,11.22,11.7,"CORRETTIVO",1,0.0,null,55,3.9,60.0,80002.0,1030,1359.0,4.7,2.2,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T15:00:00.000000000Z",12.14,11.07,12.14,"CORRETTIVO",1,0.0,null,56,3.4,58.0,80001.0,1029,1412.0,4.0,0.95,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T16:00:00.000000000Z",11.43,10.57,11.43,"CORRETTIVO",1,0.0,null,66,2.3,56.0,80001.0,1029,1463.0,3.2,0.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T17:00:00.000000000Z",11.7,9.07,11.7,"CORRETTIVO",1,0.0,null,77,1.8,45.0,80002.0,1029,1495.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T18:00:00.000000000Z",11.46,8.46,11.46,"CORRETTIVO",3,0.0,null,78,1.8,27.0,80001.0,1029,1516.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T19:00:00.000000000Z",11.04,8.18,11.04,"CORRETTIVO",3,0.0,null,79,2.7,17.0,80001.0,1029,1564.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T20:00:00.000000000Z",10.65,7.58,10.65,"CORRETTIVO",1,0.0,null,81,2.8,21.0,80002.0,1029,1554.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T21:00:00.000000000Z",10.37,6.98,10.37,"CORRETTIVO",1,0.0,null,82,2.9,25.0,80000.0,1030,1556.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T22:00:00.000000000Z",9.77,6.51,9.77,"CORRETTIVO",1,0.0,null,83,2.8,27.0,80002.0,1030,1546.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-02T23:00:00.000000000Z",8.9,6.06,8.9,"CORRETTIVO",1,0.0,null,83,2.8,30.0,80002.0,1030,1525.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T00:00:00.000000000Z",8.86,5.67,8.86,"CORRETTIVO",1,0.0,null,83,2.6,31.0,80001.0,1030,1506.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T01:00:00.000000000Z",8.24,5.35,8.24,"CORRETTIVO",1,0.0,null,83,2.4,28.0,80001.0,1030,1496.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T02:00:00.000000000Z",7.85,5.02,7.85,"CORRETTIVO",1,0.0,null,83,2.4,22.0,80001.0,1030,1487.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T03:00:00.000000000Z",7.7,4.62,7.7,"CORRETTIVO",1,0.0,null,84,2.5,21.0,80001.0,1030,1481.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T04:00:00.000000000Z",7.4,4.25,7.4,"CORRETTIVO",1,0.0,null,85,2.5,23.0,80001.0,1030,1487.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T05:00:00.000000000Z",6.6,3.94,6.6,"CORRETTIVO",1,0.0,null,86,2.4,22.0,80000.0,1030,1491.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T06:00:00.000000000Z",6.4,3.72,6.4,"CORRETTIVO",1,0.0,null,86,2.2,16.0,69866.0,1030,1493.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T07:00:00.000000000Z",5.7,4.91,5.7,"CORRETTIVO",1,0.0,null,84,2.3,10.0,69869.0,1029,1658.0,3.0,0.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T08:00:00.000000000Z",6.03,7.14,6.03,"CORRETTIVO",1,0.0,null,76,2.1,8.0,80001.0,1030,1685.0,2.6,1.42,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T09:00:00.000000000Z",6.26,8.68,6.26,"CORRETTIVO",1,0.0,null,73,1.8,16.0,80002.0,1030,1706.0,2.2,2.67,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T10:00:00.000000000Z",7.74,9.93,7.74,"CORRETTIVO",1,0.0,null,68,1.7,31.0,80002.0,1030,1709.0,1.9,3.78,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T11:00:00.000000000Z",9.49,10.77,9.49,"CORRETTIVO",1,0.0,null,62,1.6,45.0,80000.0,1030,1741.0,1.6,4.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T12:00:00.000000000Z",10.59,11.32,10.59,"CORRETTIVO",1,0.0,null,59,1.2,48.0,80000.0,1029,1803.0,1.3,4.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T13:00:00.000000000Z",11.36,11.63,11.36,"CORRETTIVO",1,0.0,null,59,0.9,58.0,80001.0,1029,1880.0,1.1,3.45,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T14:00:00.000000000Z",11.65,11.71,11.65,"CORRETTIVO",1,0.0,null,58,0.7,56.0,80001.0,1029,1947.0,0.8,2.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T15:00:00.000000000Z",11.55,11.56,11.55,"CORRETTIVO",1,0.0,null,60,0.5,37.0,80000.0,1028,1998.0,0.7,0.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T16:00:00.000000000Z",12.09,11.3,12.09,"CORRETTIVO",1,0.0,null,63,null,null,80001.0,1028,2046.0,0.7,0.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T17:00:00.000000000Z",12.63,9.82,12.63,"CORRETTIVO",1,0.0,null,71,null,null,80001.0,1028,2082.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T18:00:00.000000000Z",12.38,9.02,12.38,"CORRETTIVO",1,0.0,null,73,null,null,80000.0,1028,2108.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T19:00:00.000000000Z",11.48,8.76,11.48,"CORRETTIVO",1,0.0,null,79,1.5,323.0,80000.0,1027,2165.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T20:00:00.000000000Z",10.84,8.2,10.84,"CORRETTIVO",1,0.0,null,81,1.6,320.0,80001.0,1027,2163.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T21:00:00.000000000Z",10.7,7.64,10.7,"CORRETTIVO",1,0.0,null,83,1.8,315.0,80001.0,1027,2154.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T22:00:00.000000000Z",10.14,7.08,10.14,"CORRETTIVO",1,0.0,null,84,1.9,317.0,80000.0,1027,2135.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-03T23:00:00.000000000Z",9.46,6.56,9.46,"CORRETTIVO",1,0.0,null,86,1.9,321.0,80002.0,1027,2109.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T00:00:00.000000000Z",8.96,6.1,8.96,"CORRETTIVO",1,0.0,null,86,2.0,327.0,80001.0,1027,2098.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T01:00:00.000000000Z",8.64,5.67,8.64,"CORRETTIVO",1,0.0,null,87,2.1,337.0,69973.0,1027,2081.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T02:00:00.000000000Z",8.4,5.29,8.4,"CORRETTIVO",1,0.0,null,87,2.1,346.0,69690.0,1027,2063.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T03:00:00.000000000Z",8.17,4.93,8.17,"CORRETTIVO",1,0.0,null,87,2.0,351.0,31680.0,1027,2045.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T04:00:00.000000000Z",7.64,4.62,7.64,"CORRETTIVO",1,0.0,null,87,2.1,0.0,69178.0,1027,2030.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T05:00:00.000000000Z",7.1,4.3,7.1,"CORRETTIVO",1,0.0,null,87,2.2,8.0,69621.0,1027,2013.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T06:00:00.000000000Z",6.8,4.06,6.8,"CORRETTIVO",1,0.0,null,87,2.5,12.0,80000.0,1027,2002.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T07:00:00.000000000Z",6.8,5.87,6.8,"CORRETTIVO",1,0.0,null,83,2.4,5.0,69746.0,1026,2044.0,3.4,0.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T08:00:00.000000000Z",7.28,8.22,7.28,"CORRETTIVO",1,0.0,null,77,2.3,13.0,80000.0,1027,2038.0,3.7,1.48,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T09:00:00.000000000Z",8.26,9.89,8.26,"CORRETTIVO",1,0.0,null,69,2.4,22.0,80001.0,1027,2042.0,3.7,2.76,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T10:00:00.000000000Z",9.36,11.27,9.36,"CORRETTIVO",1,0.0,null,63,2.4,33.0,80001.0,1027,2045.0,3.1,3.89,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T11:00:00.000000000Z",11.86,12.34,11.86,"CORRETTIVO",1,0.0,null,57,2.4,45.0,80000.0,1027,2053.0,2.9,4.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T12:00:00.000000000Z",13.29,12.96,13.29,"CORRETTIVO",1,0.0,null,52,2.2,54.0,80002.0,1026,2083.0,2.7,4.34,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T13:00:00.000000000Z",13.6,13.25,13.6,"CORRETTIVO",1,0.0,null,52,1.8,63.0,80002.0,1026,2117.0,2.3,3.53,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T14:00:00.000000000Z",13.75,13.35,13.75,"CORRETTIVO",1,0.0,null,49,1.6,72.0,80002.0,1026,2147.0,2.0,2.27,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T15:00:00.000000000Z",13.25,13.16,13.25,"CORRETTIVO",1,0.0,null,50,1.1,85.0,80002.0,1026,2169.0,1.5,1.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T16:00:00.000000000Z",12.55,12.49,12.55,"CORRETTIVO",1,0.0,null,61,0.8,120.0,80002.0,1026,2184.0,1.1,0.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T17:00:00.000000000Z",12.87,10.79,12.87,"CORRETTIVO",1,0.0,null,66,1.1,180.0,80002.0,1025,2192.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T18:00:00.000000000Z",13.23,9.73,13.23,"CORRETTIVO",1,0.0,null,73,1.4,214.0,80001.0,1026,2194.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T19:00:00.000000000Z",12.48,9.47,12.48,"CORRETTIVO",1,0.0,null,79,1.8,232.0,80000.0,1026,2198.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T20:00:00.000000000Z",12.18,8.95,12.18,"CORRETTIVO",1,0.0,null,80,1.7,245.0,80001.0,1026,2188.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T21:00:00.000000000Z",11.18,8.5,11.18,"CORRETTIVO",1,0.0,null,81,1.5,250.0,80001.0,1026,2183.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T22:00:00.000000000Z",11.03,8.06,11.03,"CORRETTIVO",1,0.0,null,82,1.2,261.0,80001.0,1026,2171.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-04T23:00:00.000000000Z",10.66,7.66,10.66,"CORRETTIVO",1,0.0,null,83,1.0,276.0,80001.0,1026,2156.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T00:00:00.000000000Z",9.88,7.27,9.88,"CORRETTIVO",1,0.0,null,84,0.8,300.0,80001.0,1027,2140.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T01:00:00.000000000Z",9.66,6.91,9.66,"CORRETTIVO",1,0.0,null,85,0.8,337.0,80002.0,1027,2139.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T02:00:00.000000000Z",9.53,6.55,9.53,"CORRETTIVO",1,0.0,null,86,0.9,354.0,80001.0,1027,2144.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T03:00:00.000000000Z",8.78,6.19,8.78,"CORRETTIVO",3,0.0,null,87,1.2,0.0,56579.0,1027,2151.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T04:00:00.000000000Z",8.41,5.86,8.41,"CORRETTIVO",3,0.0,null,88,1.4,8.0,31296.0,1027,2166.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T05:00:00.000000000Z",7.3,5.56,7.3,"CORRETTIVO",3,0.0,null,88,1.5,8.0,29238.0,1027,2184.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T06:00:00.000000000Z",7.4,5.36,7.4,"CORRETTIVO",3,0.0,null,89,1.6,7.0,29064.0,1027,2208.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T07:00:00.000000000Z",7.16,6.89,7.16,"CORRETTIVO",4,0.0,null,84,1.4,0.0,39563.0,1028,2274.0,1.9,0.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T08:00:00.000000000Z",6.6,8.68,6.6,"CORRETTIVO",4,0.0,null,79,1.2,5.0,80002.0,1028,2328.0,1.9,1.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T09:00:00.000000000Z",7.73,10.27,7.73,"CORRETTIVO",1,0.0,null,76,0.9,18.0,80001.0,1028,2384.0,1.6,2.77,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T10:00:00.000000000Z",9.0,11.62,9.0,"CORRETTIVO",1,0.0,null,72,0.7,34.0,80001.0,1028,2417.0,1.2,3.89,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T11:00:00.000000000Z",13.37,12.74,13.37,"CORRETTIVO",1,0.0,null,67,0.7,56.0,80002.0,1028,2436.0,1.0,4.48,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T12:00:00.000000000Z",13.2,13.45,13.2,"CORRETTIVO",1,0.0,null,62,0.9,84.0,80001.0,1028,2449.0,1.1,4.34,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T13:00:00.000000000Z",14.64,13.71,14.64,"CORRETTIVO",1,0.0,null,61,1.1,100.0,80000.0,1028,2469.0,1.2,3.54,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T14:00:00.000000000Z",14.93,13.67,14.93,"CORRETTIVO",1,0.0,null,63,1.4,107.0,80001.0,1028,2486.0,1.3,2.31,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T15:00:00.000000000Z",14.96,13.38,14.96,"CORRETTIVO",1,0.0,null,65,1.4,115.0,80001.0,1028,2506.0,1.4,1.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T16:00:00.000000000Z",14.41,12.48,14.41,"CORRETTIVO",1,0.0,null,74,1.6,130.0,80002.0,1028,2529.0,1.4,0.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T17:00:00.000000000Z",14.84,10.7,14.84,"CORRETTIVO",1,0.0,null,83,1.6,145.0,80001.0,1028,2540.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T18:00:00.000000000Z",14.25,9.8,14.25,"CORRETTIVO",1,0.0,null,84,1.5,160.0,80001.0,1028,2542.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T19:00:00.000000000Z",12.7,10.05,12.7,"CORRETTIVO",1,0.0,null,81,1.0,186.0,80002.0,1028,2506.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T20:00:00.000000000Z",11.74,9.52,11.74,"CORRETTIVO",1,0.0,null,83,1.0,204.0,80000.0,1028,2498.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T21:00:00.000000000Z",11.99,9.03,11.99,"CORRETTIVO",1,0.0,null,84,0.7,214.0,80000.0,1028,2475.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T22:00:00.000000000Z",11.46,8.58,11.46,"CORRETTIVO",1,0.0,null,85,0.5,233.0,75276.0,1028,2455.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-05T23:00:00.000000000Z",10.31,8.16,10.31,"CORRETTIVO",1,0.0,null,86,null,null,71782.0,1028,2453.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T00:00:00.000000000Z",10.58,7.77,10.58,"CORRETTIVO",1,0.0,null,87,null,null,33637.0,1028,2450.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T01:00:00.000000000Z",9.9,7.41,9.9,"CORRETTIVO",1,0.0,null,88,null,null,29506.0,1028,2433.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T02:00:00.000000000Z",10.02,7.06,10.02,"CORRETTIVO",1,0.0,null,88,null,null,29097.0,1028,2408.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T03:00:00.000000000Z",9.3,6.72,9.3,"CORRETTIVO",1,0.0,null,89,0.5,349.0,28977.0,1028,2384.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T04:00:00.000000000Z",9.64,6.37,9.64,"CORRETTIVO",1,0.0,null,90,0.7,0.0,28906.0,1028,2371.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T05:00:00.000000000Z",8.06,6.02,8.06,"CORRETTIVO",3,0.0,null,91,0.8,353.0,25015.0,1028,2356.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T06:00:00.000000000Z",7.72,5.74,7.72,"CORRETTIVO",3,0.0,null,92,0.9,354.0,17870.0,1028,2342.0,0.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T07:00:00.000000000Z",7.9,7.36,7.9,"CORRETTIVO",1,0.0,null,75,0.8,0.0,80001.0,1027,2348.0,0.7,0.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T08:00:00.000000000Z",7.73,9.11,7.73,"CORRETTIVO",1,0.0,null,70,0.6,0.0,80001.0,1028,2347.0,0.5,1.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T09:00:00.000000000Z",9.47,10.79,9.47,"CORRETTIVO",1,0.0,null,67,null,null,80001.0,1028,2350.0,0.0,2.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T10:00:00.000000000Z",11.41,12.17,11.41,"CORRETTIVO",1,0.0,null,63,null,null,80000.0,1028,2354.0,0.0,3.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T11:00:00.000000000Z",12.3,13.2,12.3,"METEONETWORK",1,0.0,null,58,0.6,99.0,80001.0,1028,2368.0,0.5,4.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T12:00:00.000000000Z",12.73,13.79,12.73,"CORRETTIVO",1,0.0,null,55,1.1,117.0,80000.0,1028,2378.0,0.9,4.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T13:00:00.000000000Z",13.14,15.63,13.14,"CORRETTIVO",1,0.0,null,43,1.3,133.0,24200.0,1027,2430.0,1.5,3.2,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T14:00:00.000000000Z",13.92,15.7,13.92,"CORRETTIVO",1,0.0,null,42,1.5,129.0,24200.0,1026,2436.0,1.7,1.88,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T15:00:00.000000000Z",15.18,15.28,15.18,"CORRETTIVO",1,0.0,null,42,1.7,128.0,24200.0,1026,2439.0,2.0,0.74,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T16:00:00.000000000Z",14.52,13.99,14.52,"CORRETTIVO",1,0.0,null,46,1.9,132.0,24200.0,1026,2424.0,2.3,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T17:00:00.000000000Z",14.03,11.67,14.03,"CORRETTIVO",1,0.0,null,58,1.8,132.0,24200.0,1026,2393.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T18:00:00.000000000Z",13.03,9.82,13.03,"CORRETTIVO",1,0.0,null,67,1.6,137.0,24200.0,1026,2353.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T19:00:00.000000000Z",12.5,9.87,12.5,"CORRETTIVO",1,0.0,null,82,1.2,171.0,80000.0,1026,2282.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T20:00:00.000000000Z",11.7,9.32,11.7,"CORRETTIVO",1,0.0,null,82,0.5,169.0,80002.0,1026,2251.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T21:00:00.000000000Z",11.4,8.81,11.4,"METEONETWORK",1,0.0,null,83,null,null,80001.0,1026,2222.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T22:00:00.000000000Z",11.07,8.31,11.07,"CORRETTIVO",1,0.0,null,85,null,null,80002.0,1026,2185.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-06T23:00:00.000000000Z",10.8,7.84,10.8,"METEONETWORK",1,0.0,null,87,0.5,0.0,41198.0,1026,2146.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T00:00:00.000000000Z",10.2,7.45,10.2,"CORRETTIVO",1,0.0,null,86,0.6,0.0,39686.0,1025,2102.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T01:00:00.000000000Z",9.54,7.07,9.54,"CORRETTIVO",1,0.0,null,86,0.8,0.0,33886.0,1025,2059.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T02:00:00.000000000Z",9.54,6.7,9.54,"CORRETTIVO",1,0.0,null,87,1.1,0.0,29141.0,1025,2022.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T03:00:00.000000000Z",9.2,6.33,9.2,"CORRETTIVO",1,0.0,null,88,1.3,4.0,26419.0,1024,1997.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T04:00:00.000000000Z",8.9,5.98,8.9,"CORRETTIVO",3,0.0,null,89,1.4,8.0,20266.0,1024,1979.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T05:00:00.000000000Z",8.6,5.62,8.6,"CORRETTIVO",3,0.0,null,90,1.5,8.0,15477.0,1024,1962.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T06:00:00.000000000Z",7.76,5.41,7.76,"CORRETTIVO",3,0.0,null,91,1.6,7.0,11934.0,1024,1945.0,1.8,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T07:00:00.000000000Z",7.54,6.82,7.54,"CORRETTIVO",1,0.0,null,82,1.1,350.0,80001.0,1023,1960.0,1.1,0.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T08:00:00.000000000Z",7.05,8.58,7.05,"CORRETTIVO",1,0.0,null,78,1.1,355.0,80000.0,1023,1949.0,1.3,1.6,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T09:00:00.000000000Z",8.39,10.34,8.39,"CORRETTIVO",1,0.0,null,75,1.1,10.0,80001.0,1023,1942.0,1.4,2.92,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T10:00:00.000000000Z",10.03,11.76,10.03,"CORRETTIVO",1,0.0,null,71,1.1,34.0,80000.0,1023,1937.0,1.4,4.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T11:00:00.000000000Z",11.78,12.83,11.78,"CORRETTIVO",1,0.0,null,67,1.3,63.0,80000.0,1022,1942.0,1.7,4.64,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T12:00:00.000000000Z",13.15,13.46,13.15,"CORRETTIVO",1,0.0,null,63,1.6,75.0,80002.0,1022,1957.0,2.0,4.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T13:00:00.000000000Z",13.8,13.72,13.8,"CORRETTIVO",1,0.0,null,60,1.8,84.0,80001.0,1022,1981.0,2.2,3.66,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T14:00:00.000000000Z",13.2,13.63,13.2,"CORRETTIVO",1,0.0,null,61,1.8,93.0,80001.0,1022,2003.0,2.3,2.4,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T15:00:00.000000000Z",13.8,13.31,13.8,"CORRETTIVO",1,0.0,null,64,1.7,103.0,80001.0,1021,2012.0,2.3,1.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T16:00:00.000000000Z",13.76,12.47,13.76,"CORRETTIVO",1,0.0,null,72,1.6,117.0,80000.0,1021,2014.0,2.1,0.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T17:00:00.000000000Z",13.86,10.88,13.86,"CORRETTIVO",1,0.0,null,81,1.3,132.0,80002.0,1020,2008.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T18:00:00.000000000Z",13.5,9.96,13.5,"CORRETTIVO",1,0.0,null,81,1.0,143.0,80000.0,1020,2003.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T19:00:00.000000000Z",12.33,9.78,12.33,"CORRETTIVO",1,0.0,null,83,0.8,150.0,80000.0,1020,2027.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T20:00:00.000000000Z",11.4,9.27,11.4,"CORRETTIVO",1,0.0,null,84,0.5,143.0,80001.0,1020,2022.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T21:00:00.000000000Z",11.03,8.81,11.03,"CORRETTIVO",1,0.0,null,85,null,null,41972.0,1020,2012.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T22:00:00.000000000Z",10.77,8.38,10.77,"CORRETTIVO",1,0.0,null,86,null,null,29756.0,1019,2004.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-07T23:00:00.000000000Z",10.35,7.99,10.35,"CORRETTIVO",1,0.0,null,87,null,null,29230.0,1019,2000.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T00:00:00.000000000Z",10.43,7.63,10.43,"CORRETTIVO",1,0.0,null,87,0.6,315.0,29093.0,1019,1997.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T01:00:00.000000000Z",10.16,7.27,10.16,"CORRETTIVO",1,0.0,null,88,0.8,300.0,29029.0,1019,1994.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T02:00:00.000000000Z",9.66,6.89,9.66,"CORRETTIVO",1,0.0,null,88,0.9,302.0,26487.0,1019,1994.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T03:00:00.000000000Z",9.2,6.5,9.2,"CORRETTIVO",1,0.0,null,89,1.1,308.0,21220.0,1019,1996.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T04:00:00.000000000Z",9.2,6.16,9.2,"CORRETTIVO",3,0.0,null,89,1.1,308.0,20316.0,1019,2005.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T05:00:00.000000000Z",8.86,5.96,8.86,"CORRETTIVO",4,0.0,null,90,1.1,315.0,20488.0,1018,2016.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T06:00:00.000000000Z",8.52,5.97,8.52,"CORRETTIVO",4,0.0,null,90,1.2,318.0,21502.0,1018,2033.0,0.8,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T07:00:00.000000000Z",8.1,7.46,8.1,"CORRETTIVO",4,0.0,null,85,0.9,288.0,29821.0,1018,2109.0,0.7,0.37,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T08:00:00.000000000Z",8.34,8.89,8.34,"CORRETTIVO",4,0.0,null,81,0.8,293.0,80002.0,1018,2133.0,0.6,1.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T09:00:00.000000000Z",8.5,10.4,8.5,"CORRETTIVO",4,0.0,null,76,0.6,309.0,80002.0,1018,2157.0,0.6,2.27,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T10:00:00.000000000Z",10.31,11.76,10.31,"CORRETTIVO",4,0.0,null,71,0.5,307.0,80001.0,1018,2175.0,0.6,3.3,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T11:00:00.000000000Z",11.82,12.87,11.82,"CORRETTIVO",3,0.0,null,64,null,null,80000.0,1017,2193.0,0.0,4.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T12:00:00.000000000Z",11.34,13.7,11.34,"CORRETTIVO",3,0.0,null,60,null,null,80001.0,1017,2211.0,0.0,4.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T13:00:00.000000000Z",12.76,14.09,12.76,"CORRETTIVO",3,0.0,null,58,0.7,135.0,80000.0,1017,2227.0,0.0,3.53,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T14:00:00.000000000Z",13.44,14.11,13.44,"CORRETTIVO",3,0.0,null,58,1.1,131.0,80001.0,1016,2236.0,0.6,2.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T15:00:00.000000000Z",13.9,13.83,13.9,"CORRETTIVO",3,0.0,null,61,1.1,135.0,80001.0,1016,2232.0,0.8,1.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T16:00:00.000000000Z",14.2,13.17,14.2,"CORRETTIVO",3,0.0,null,69,1.4,146.0,80001.0,1016,2223.0,0.9,0.2,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T17:00:00.000000000Z",14.16,11.53,14.16,"CORRETTIVO",3,0.0,null,82,1.6,165.0,80001.0,1015,2204.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T18:00:00.000000000Z",14.02,10.66,14.02,"CORRETTIVO",3,0.0,null,83,1.5,180.0,80001.0,1015,2184.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T19:00:00.000000000Z",12.72,10.7,12.72,"CORRETTIVO",3,0.0,null,82,1.7,190.0,80001.0,1015,2225.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T20:00:00.000000000Z",12.05,10.26,12.05,"CORRETTIVO",3,0.0,null,83,1.8,202.0,80001.0,1015,2210.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T21:00:00.000000000Z",12.1,9.92,12.1,"CORRETTIVO",3,0.0,null,85,1.7,213.0,80002.0,1015,2195.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T22:00:00.000000000Z",12.16,9.63,12.16,"CORRETTIVO",1,0.0,null,85,1.5,217.0,80001.0,1014,2177.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-08T23:00:00.000000000Z",11.86,9.2,11.86,"CORRETTIVO",3,0.0,null,86,1.3,222.0,80001.0,1014,2157.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T00:00:00.000000000Z",11.4,8.85,11.4,"CORRETTIVO",3,0.0,null,87,1.2,228.0,74326.0,1014,2138.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T01:00:00.000000000Z",11.08,8.54,11.08,"CORRETTIVO",3,0.0,null,88,1.1,229.0,28831.0,1014,2119.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T02:00:00.000000000Z",10.26,8.26,10.26,"CORRETTIVO",3,0.0,null,89,1.1,232.0,26757.0,1014,2099.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T03:00:00.000000000Z",9.97,7.93,9.97,"CORRETTIVO",3,0.0,null,89,1.0,246.0,25792.0,1014,2078.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T04:00:00.000000000Z",9.9,7.61,9.9,"CORRETTIVO",3,0.0,null,90,0.7,243.0,25452.0,1014,2062.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T05:00:00.000000000Z",9.1,7.28,9.1,"CORRETTIVO",3,0.0,null,91,null,null,25108.0,1014,2047.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T06:00:00.000000000Z",9.2,7.17,9.2,"CORRETTIVO",3,0.0,null,92,null,null,25128.0,1014,2032.0,0.0,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T07:00:00.000000000Z",9.24,8.11,9.24,"CORRETTIVO",1,0.0,null,81,null,null,29048.0,1013,2084.0,0.0,0.55,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T08:00:00.000000000Z",8.53,9.7,8.53,"CORRETTIVO",3,0.0,null,79,null,null,80000.0,1013,2071.0,0.5,1.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T09:00:00.000000000Z",9.64,11.27,9.64,"CORRETTIVO",4,0.0,null,75,0.7,90.0,80000.0,1013,2057.0,0.8,2.37,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T10:00:00.000000000Z",10.83,12.25,10.83,"CORRETTIVO",4,0.0,null,72,1.1,105.0,80001.0,1013,2045.0,1.2,2.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T11:00:00.000000000Z",11.7,12.7,11.7,"CORRETTIVO",8,0.0,null,70,1.4,115.0,80000.0,1013,2039.0,1.4,1.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T12:00:00.000000000Z",12.24,12.87,12.24,"CORRETTIVO",8,0.0,null,68,1.9,122.0,80000.0,1013,2033.0,1.8,1.83,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T13:00:00.000000000Z",13.22,12.93,13.22,"CORRETTIVO",8,0.0,null,67,2.2,129.0,80000.0,1013,2030.0,2.2,1.33,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T14:00:00.000000000Z",12.9,12.74,12.9,"CORRETTIVO",8,0.0,null,69,2.4,128.0,80000.0,1013,2028.0,2.6,0.73,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T15:00:00.000000000Z",12.72,12.32,12.72,"CORRETTIVO",8,0.0,null,73,2.4,126.0,80000.0,1012,2028.0,2.8,0.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T16:00:00.000000000Z",12.6,11.77,12.6,"CORRETTIVO",8,0.0,null,78,2.2,124.0,80001.0,1012,2027.0,3.0,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T17:00:00.000000000Z",12.26,11.13,12.26,"CORRETTIVO",8,0.0,null,82,2.1,113.0,80002.0,1011,2037.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T18:00:00.000000000Z",11.8,10.78,11.8,"CORRETTIVO",8,0.0,null,85,2.0,99.0,80001.0,1011,2052.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T19:00:00.000000000Z",11.6,11.21,11.6,"CORRETTIVO",8,0.0,null,86,2.4,85.0,42106.0,1011,2102.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T20:00:00.000000000Z",11.43,11.07,11.43,"CORRETTIVO",8,0.0,null,87,2.7,75.0,72971.0,1011,2130.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T21:00:00.000000000Z",11.6,10.91,11.6,"CORRETTIVO",8,0.06,11.0,89,3.0,73.0,29062.0,1011,2179.0,4.9,0.0,0.0,2029.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T22:00:00.000000000Z",11.47,10.72,11.47,"CORRETTIVO",10,0.49,11.0,91,3.0,70.0,7328.0,1010,2201.0,4.8,0.0,0.0,1987.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-09T23:00:00.000000000Z",11.43,10.48,11.43,"CORRETTIVO",10,1.81,11.0,92,3.1,58.0,5052.0,1010,2161.0,5.0,0.0,0.0,1751.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-10T00:00:00.000000000Z",11.54,10.34,11.54,"CORRETTIVO",10,1.6,11.0,93,3.9,53.0,6851.0,1009,2272.0,6.1,0.0,0.0,1886.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-10T01:00:00.000000000Z",11.56,10.22,11.56,"CORRETTIVO",10,1.12,11.0,94,4.3,54.0,8198.0,1009,2308.0,6.9,0.0,0.0,1986.0,null,0.009,0.0,null,null]
[7729,"venezia","2025-03-10T02:00:00.000000000Z",10.86,10.1,10.86,"CORRETTIVO",10,0.94,11.0,94,5.0,53.0,7102.0,1008,2290.0,8.1,0.0,0.7,1994.0,null,0.043,0.0,null,null]
[7729,"venezia","2025-03-10T03:00:00.000000000Z",10.84,9.97,10.84,"CORRETTIVO",10,1.51,11.0,94,5.5,57.0,4677.0,1007,2286.0,8.7,0.0,0.0,1911.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-10T04:00:00.000000000Z",10.72,9.97,10.72,"CORRETTIVO",10,2.45,11.0,95,5.3,63.0,4125.0,1007,2273.0,8.3,0.0,0.0,1796.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-10T05:00:00.000000000Z",10.44,10.11,10.44,"CORRETTIVO",10,3.07,11.0,96,4.6,79.0,3305.0,1006,2236.0,7.4,0.0,0.6,1702.0,null,0.007,0.0,null,null]
[7729,"venezia","2025-03-10T06:00:00.000000000Z",10.1,10.49,10.1,"CORRETTIVO",10,2.74,11.0,96,4.3,99.0,4145.0,1005,2233.0,6.8,0.0,8.7,1728.0,null,0.113,0.0,null,null]
[7729,"venezia","2025-03-10T07:00:00.000000000Z",9.8,10.33,9.8,"CORRETTIVO",10,1.54,11.0,97,4.0,102.0,5370.0,1005,2079.0,6.9,0.03,3.3,1700.0,null,0.045,0.0,null,null]
[7729,"venezia","2025-03-10T08:00:00.000000000Z",9.84,11.04,9.84,"CORRETTIVO",10,1.67,11.0,97,3.8,122.0,3175.0,1005,2119.0,6.3,0.05,21.5,1725.0,null,0.611,0.0,null,null]
[7729,"venezia","2025-03-10T09:00:00.000000000Z",11.24,11.24,11.24,"CORRETTIVO",10,1.55,11.0,97,3.9,153.0,3888.0,1005,2147.0,5.5,0.35,25.4,1768.0,null,0.716,0.0,null,null]
[7729,"venezia","2025-03-10T10:00:00.000000000Z",11.45,11.98,11.45,"CORRETTIVO",10,0.84,11.0,97,4.1,188.0,29270.0,1005,2080.0,5.0,0.67,24.0,1800.0,null,0.845,0.0,null,null]
[7729,"venezia","2025-03-10T11:00:00.000000000Z",12.1,12.57,12.1,"CORRETTIVO",5,0.48,11.0,96,3.6,210.0,29309.0,1006,2066.0,4.1,1.82,15.2,1855.0,null,0.479,0.0,null,null]
[7729,"venezia","2025-03-10T12:00:00.000000000Z",12.33,13.27,12.33,"CORRETTIVO",1,0.0,null,92,3.3,225.0,80002.0,1006,2025.0,4.0,4.43,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-10T13:00:00.000000000Z",12.76,14.3,12.76,"CORRETTIVO",1,0.0,null,81,3.2,236.0,80001.0,1007,1974.0,3.9,3.67,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-10T14:00:00.000000000Z",13.54,15.23,13.54,"CORRETTIVO",1,0.0,null,74,2.7,236.0,80000.0,1007,1943.0,3.4,2.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-10T15:00:00.000000000Z",14.8,15.35,14.8,"CORRETTIVO",1,0.0,null,72,2.1,225.0,80001.0,1007,1929.0,2.9,1.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-10T16:00:00.000000000Z",15.4,14.99,15.4,"CORRETTIVO",1,0.0,null,75,1.7,197.0,80002.0,1007,1936.0,2.3,0.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-10T17:00:00.000000000Z",15.36,13.01,15.36,"CORRETTIVO",3,0.0,null,86,2.2,159.0,80001.0,1008,1926.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-10T18:00:00.000000000Z",14.52,11.92,14.52,"CORRETTIVO",3,0.0,null,90,2.6,144.0,80001.0,1008,1936.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-10T19:00:00.000000000Z",13.48,11.64,13.48,"CORRETTIVO",4,0.07,11.0,93,2.7,146.0,60428.0,1008,1994.0,4.1,0.0,6.1,1844.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-03-10T20:00:00.000000000Z",12.66,11.49,12.66,"CORRETTIVO",9,0.28,11.0,93,2.0,135.0,12079.0,1008,1982.0,3.3,0.0,10.1,1821.0,null,0.679,0.0,null,null]
[7729,"venezia","2025-03-10T21:00:00.000000000Z",12.8,11.88,12.8,"CORRETTIVO",10,0.35,11.0,91,1.2,90.0,10371.0,1008,1971.0,1.9,0.0,5.9,1791.0,null,0.257,0.0,null,null]
[7729,"venezia","2025-03-10T22:00:00.000000000Z",13.2,11.63,13.2,"CORRETTIVO",9,0.32,11.0,94,1.8,49.0,7451.0,1008,1977.0,1.7,0.0,3.3,1805.0,null,0.344,0.0,null,null]
[7729,"venezia","2025-03-10T23:00:00.000000000Z",13.02,11.35,13.02,"CORRETTIVO",10,0.36,11.0,95,2.2,47.0,4991.0,1007,1979.0,2.7,0.0,3.2,1796.0,null,0.361,0.0,null,null]
[7729,"venezia","2025-03-11T00:00:00.000000000Z",12.96,11.21,12.96,"CORRETTIVO",10,0.42,11.0,95,2.3,50.0,4429.0,1007,1973.0,3.3,0.0,1.9,1775.0,null,0.143,0.0,null,null]
[7729,"venezia","2025-03-11T01:00:00.000000000Z",12.34,11.12,12.34,"CORRETTIVO",10,0.51,11.0,96,2.3,50.0,12871.0,1007,1964.0,3.6,0.0,8.1,1746.0,null,0.451,0.0,null,null]
[7729,"venezia","2025-03-11T02:00:00.000000000Z",11.96,11.09,11.96,"CORRETTIVO",10,0.46,11.0,96,2.1,53.0,16065.0,1007,1951.0,3.7,0.0,5.3,1744.0,null,0.391,0.0,null,null]
[7729,"venezia","2025-03-11T03:00:00.000000000Z",12.06,10.99,12.06,"CORRETTIVO",10,0.31,11.0,97,1.9,54.0,13083.0,1006,1936.0,3.2,0.0,4.2,1766.0,null,0.419,0.0,null,null]
[7729,"venezia","2025-03-11T04:00:00.000000000Z",11.53,11.01,11.53,"CORRETTIVO",10,0.35,11.0,97,1.7,59.0,11858.0,1006,1932.0,3.0,0.0,10.1,1752.0,null,0.714,0.0,null,null]
[7729,"venezia","2025-03-11T05:00:00.000000000Z",11.53,11.02,11.53,"CORRETTIVO",10,0.42,11.0,97,1.4,60.0,4428.0,1006,1936.0,2.3,0.0,10.7,1739.0,null,0.643,0.0,null,null]
[7729,"venezia","2025-03-11T06:00:00.000000000Z",11.5,11.03,11.5,"CORRETTIVO",10,0.51,11.0,97,0.8,50.0,10968.0,1005,1930.0,1.5,0.0,10.1,1712.0,null,0.529,0.0,null,null]
[7729,"venezia","2025-03-11T07:00:00.000000000Z",11.08,10.34,11.08,"CORRETTIVO",8,0.14,11.0,96,1.6,297.0,16588.0,1005,1829.0,1.9,0.11,0.0,1679.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-11T08:00:00.000000000Z",10.74,10.99,10.74,"CORRETTIVO",8,0.02,11.0,95,1.4,278.0,49835.0,1006,1857.0,1.7,0.4,0.0,1707.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-11T09:00:00.000000000Z",11.14,11.79,11.14,"CORRETTIVO",4,0.01,11.0,93,1.6,243.0,80000.0,1006,1900.0,1.8,1.31,0.0,1750.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-11T10:00:00.000000000Z",11.6,12.83,11.6,"CORRETTIVO",4,0.01,11.0,88,2.1,225.0,80000.0,1006,1905.0,2.4,2.54,0.0,1755.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-11T11:00:00.000000000Z",11.84,13.62,11.84,"CORRETTIVO",3,0.0,null,81,2.9,215.0,76252.0,1005,1887.0,3.5,3.45,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-11T12:00:00.000000000Z",12.43,14.06,12.43,"CORRETTIVO",3,0.03,11.0,78,3.4,212.0,72222.0,1005,1903.0,4.1,3.06,0.0,1753.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-11T13:00:00.000000000Z",13.68,14.3,13.68,"CORRETTIVO",3,0.01,11.0,76,3.8,208.0,80001.0,1005,1928.0,4.6,2.3,0.0,1778.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-11T14:00:00.000000000Z",14.75,14.34,14.75,"CORRETTIVO",3,0.0,null,75,4.1,203.0,78384.0,1005,1932.0,4.9,1.53,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-11T15:00:00.000000000Z",15.53,14.1,15.53,"CORRETTIVO",4,0.02,11.0,77,4.0,196.0,80001.0,1005,1943.0,5.0,0.39,0.0,1793.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-11T16:00:00.000000000Z",15.86,13.47,15.86,"CORRETTIVO",8,0.01,11.0,84,3.7,182.0,76132.0,1005,1962.0,4.9,0.03,0.0,1812.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-11T17:00:00.000000000Z",15.78,12.52,15.78,"CORRETTIVO",8,0.07,11.0,91,3.7,172.0,54143.0,1005,1970.0,5.0,0.0,0.0,1820.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-11T18:00:00.000000000Z",14.53,11.99,14.53,"CORRETTIVO",8,0.05,11.0,94,3.7,167.0,68374.0,1005,1953.0,5.0,0.0,0.0,1803.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-11T19:00:00.000000000Z",14.82,12.39,14.82,"CORRETTIVO",8,0.2,11.0,94,3.7,163.0,21813.0,1005,1949.0,5.3,0.0,0.0,1799.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-11T20:00:00.000000000Z",13.56,12.1,13.56,"CORRETTIVO",10,0.35,11.0,94,3.4,156.0,10300.0,1005,1942.0,5.2,0.0,2.2,1761.0,null,0.171,0.0,null,null]
[7729,"venezia","2025-03-11T21:00:00.000000000Z",13.2,11.98,13.2,"CORRETTIVO",10,0.8,11.0,95,2.8,145.0,3762.0,1005,1963.0,4.7,0.0,12.0,1691.0,null,0.6,0.0,null,null]
[7729,"venezia","2025-03-11T22:00:00.000000000Z",12.86,11.97,12.86,"CORRETTIVO",10,1.15,11.0,95,2.5,127.0,8025.0,1004,1979.0,4.4,0.0,15.8,1652.0,null,0.696,0.0,null,null]
[7729,"venezia","2025-03-11T23:00:00.000000000Z",12.1,11.91,12.1,"CORRETTIVO",10,0.97,11.0,95,2.5,122.0,4925.0,1004,1988.0,4.2,0.0,15.9,1687.0,null,0.629,0.0,null,null]
[7729,"venezia","2025-03-12T00:00:00.000000000Z",12.3,11.87,12.3,"CORRETTIVO",10,0.96,11.0,95,2.2,122.0,4970.0,1003,1973.0,3.7,0.0,15.3,1674.0,null,0.687,0.0,null,null]
[7729,"venezia","2025-03-12T01:00:00.000000000Z",12.3,11.84,12.3,"CORRETTIVO",10,0.51,11.0,96,2.3,128.0,5606.0,1003,1928.0,3.5,0.0,11.4,1710.0,null,0.608,0.0,null,null]
[7729,"venezia","2025-03-12T02:00:00.000000000Z",12.12,11.82,12.12,"CORRETTIVO",10,0.39,11.0,96,2.3,128.0,4615.0,1002,1879.0,3.6,0.0,0.0,1689.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-12T03:00:00.000000000Z",11.98,11.64,11.98,"CORRETTIVO",10,0.67,11.0,96,2.7,135.0,4254.0,1002,1849.0,4.1,0.0,3.9,1599.0,null,0.06,0.0,null,null]
[7729,"venezia","2025-03-12T04:00:00.000000000Z",11.8,11.72,11.8,"CORRETTIVO",10,0.88,11.0,96,3.1,142.0,4452.0,1001,1850.0,5.0,0.0,5.0,1564.0,null,0.114,0.0,null,null]
[7729,"venezia","2025-03-12T05:00:00.000000000Z",11.8,11.71,11.8,"CORRETTIVO",10,0.89,11.0,95,3.5,147.0,4548.0,1001,1866.0,5.7,0.0,5.4,1579.0,null,0.124,0.0,null,null]
[7729,"venezia","2025-03-12T06:00:00.000000000Z",11.56,11.77,11.56,"CORRETTIVO",10,0.72,11.0,95,3.7,149.0,4411.0,1001,1897.0,6.2,0.02,0.0,1639.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-12T07:00:00.000000000Z",11.64,11.46,11.64,"CORRETTIVO",8,0.1,11.0,95,4.2,150.0,33602.0,1000,1913.0,6.4,0.1,0.0,1763.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-12T08:00:00.000000000Z",11.46,12.01,11.46,"CORRETTIVO",4,0.1,11.0,93,4.7,160.0,73191.0,1000,1945.0,6.4,0.62,7.5,1795.0,null,0.8,0.0,null,null]
[7729,"venezia","2025-03-12T09:00:00.000000000Z",11.38,12.75,11.38,"CORRETTIVO",4,0.09,11.0,90,4.9,171.0,53461.0,1001,1950.0,5.9,1.63,7.3,1800.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-03-12T10:00:00.000000000Z",12.14,13.42,12.14,"CORRETTIVO",3,0.11,11.0,87,4.6,176.0,54083.0,1000,1934.0,5.0,2.64,7.5,1784.0,null,0.909,0.0,null,null]
[7729,"venezia","2025-03-12T11:00:00.000000000Z",12.92,14.0,12.92,"CORRETTIVO",3,0.06,11.0,82,4.0,173.0,50577.0,1000,1920.0,4.0,3.35,5.3,1770.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-03-12T12:00:00.000000000Z",13.76,14.35,13.76,"CORRETTIVO",3,0.04,11.0,79,3.5,155.0,80002.0,1000,1924.0,3.4,3.17,4.9,1774.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-03-12T13:00:00.000000000Z",13.76,14.42,13.76,"CORRETTIVO",4,0.1,11.0,79,3.5,133.0,39481.0,1000,1939.0,3.8,1.91,6.7,1789.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-03-12T14:00:00.000000000Z",13.66,13.94,13.66,"CORRETTIVO",5,0.34,11.0,84,3.8,123.0,31177.0,999,1943.0,4.8,0.64,8.5,1765.0,null,0.735,0.0,null,null]
[7729,"venezia","2025-03-12T15:00:00.000000000Z",13.06,13.25,13.06,"CORRETTIVO",10,0.72,11.0,91,3.9,125.0,7975.0,999,1914.0,5.8,0.04,9.6,1655.0,null,0.5,0.0,null,null]
[7729,"venezia","2025-03-12T16:00:00.000000000Z",13.04,12.49,13.04,"CORRETTIVO",10,1.3,11.0,94,3.7,124.0,6417.0,998,1906.0,6.4,0.01,12.1,1558.0,null,0.408,0.0,null,null]
[7729,"venezia","2025-03-12T17:00:00.000000000Z",12.4,12.06,12.4,"CORRETTIVO",10,1.65,11.0,96,3.9,120.0,5102.0,998,1889.0,6.8,0.0,10.7,1497.0,null,0.406,0.0,null,null]
[7729,"venezia","2025-03-12T18:00:00.000000000Z",12.52,11.77,12.52,"CORRETTIVO",10,1.97,11.0,96,4.4,120.0,5190.0,997,1857.0,7.1,0.0,9.9,1429.0,null,0.421,0.0,null,null]
[7729,"venezia","2025-03-12T19:00:00.000000000Z",11.9,11.69,11.9,"CORRETTIVO",10,1.35,11.0,96,5.0,142.0,4348.0,996,1800.0,7.8,0.0,0.0,1446.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-12T20:00:00.000000000Z",11.66,11.45,11.66,"CORRETTIVO",10,0.81,11.0,96,4.1,139.0,4305.0,996,1697.0,6.6,0.0,0.0,1422.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-12T21:00:00.000000000Z",11.7,11.32,11.7,"CORRETTIVO",10,0.85,11.0,96,2.7,135.0,4190.0,996,1647.0,4.9,0.0,0.0,1366.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-12T22:00:00.000000000Z",11.55,11.21,11.55,"CORRETTIVO",10,1.0,11.0,95,1.4,126.0,6635.0,995,1637.0,2.9,0.0,0.0,1332.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-12T23:00:00.000000000Z",11.24,11.08,11.24,"CORRETTIVO",10,1.16,11.0,95,0.5,101.0,6430.0,994,1647.0,1.6,0.0,0.0,1319.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-13T00:00:00.000000000Z",10.78,10.95,10.78,"CORRETTIVO",10,1.32,11.0,96,0.5,112.0,6279.0,994,1658.0,1.4,0.0,0.0,1308.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-13T01:00:00.000000000Z",9.98,10.87,9.98,"CORRETTIVO",9,0.33,11.0,96,1.1,142.0,16749.0,994,1662.0,1.9,0.0,0.0,1487.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-13T02:00:00.000000000Z",10.0,10.85,10.0,"CORRETTIVO",9,0.31,11.0,97,1.8,158.0,7279.0,994,1660.0,2.5,0.0,0.0,1490.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-13T03:00:00.000000000Z",9.83,10.9,9.83,"CORRETTIVO",10,0.43,11.0,97,2.3,173.0,5634.0,993,1657.0,3.4,0.0,2.2,1457.0,null,0.047,0.0,null,null]
[7729,"venezia","2025-03-13T04:00:00.000000000Z",9.9,10.94,9.9,"CORRETTIVO",10,0.54,11.0,97,3.1,191.0,4838.0,994,1682.0,4.3,0.0,7.5,1458.0,null,0.167,0.0,null,null]
[7729,"venezia","2025-03-13T05:00:00.000000000Z",9.5,10.92,9.5,"METEONETWORK",10,0.55,11.0,97,3.7,207.0,4194.0,994,1723.0,5.2,0.0,3.1,1497.0,null,0.073,0.0,null,null]
[7729,"venezia","2025-03-13T06:00:00.000000000Z",9.5,10.9,9.5,"CORRETTIVO",5,0.67,11.0,97,4.1,217.0,3306.0,994,1764.0,6.1,0.02,9.3,1515.0,null,0.179,0.0,null,null]
[7729,"venezia","2025-03-13T07:00:00.000000000Z",9.4,10.53,9.4,"CORRETTIVO",8,0.01,11.0,96,3.4,204.0,23258.0,995,1653.0,4.5,0.18,0.0,1503.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-13T08:00:00.000000000Z",9.8,11.07,9.8,"CORRETTIVO",5,0.15,11.0,95,3.8,203.0,29029.0,996,1678.0,4.6,0.61,7.0,1528.0,null,0.867,0.0,null,null]
[7729,"venezia","2025-03-13T09:00:00.000000000Z",9.84,11.66,9.84,"CORRETTIVO",4,0.09,11.0,93,4.4,204.0,47717.0,997,1682.0,5.1,1.24,7.2,1532.0,null,0.889,0.0,null,null]
[7729,"venezia","2025-03-13T10:00:00.000000000Z",10.48,12.32,10.48,"CORRETTIVO",4,0.07,11.0,88,4.8,207.0,52631.0,997,1667.0,5.6,1.78,4.1,1517.0,null,0.429,0.0,null,null]
[7729,"venezia","2025-03-13T11:00:00.000000000Z",11.3,12.97,11.3,"CORRETTIVO",4,0.05,11.0,83,4.8,206.0,56481.0,997,1674.0,5.7,2.87,0.0,1524.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-13T12:00:00.000000000Z",11.8,13.71,11.8,"CORRETTIVO",3,0.07,11.0,78,4.6,202.0,48557.0,998,1721.0,5.4,2.98,4.3,1571.0,null,0.286,0.0,null,null]
[7729,"venezia","2025-03-13T13:00:00.000000000Z",12.63,14.1,12.63,"CORRETTIVO",3,0.12,11.0,74,4.3,196.0,35723.0,998,1749.0,5.2,2.51,9.8,1599.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-03-13T14:00:00.000000000Z",13.1,14.17,13.1,"CORRETTIVO",5,0.26,11.0,74,3.8,189.0,35793.0,998,1764.0,4.9,0.95,13.6,1609.0,null,0.962,0.0,null,null]
[7729,"venezia","2025-03-13T15:00:00.000000000Z",13.68,13.79,13.68,"CORRETTIVO",5,0.31,11.0,80,3.4,178.0,40925.0,998,1789.0,4.6,0.55,13.7,1619.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-03-13T16:00:00.000000000Z",14.53,13.54,14.53,"CORRETTIVO",5,0.28,11.0,83,2.9,170.0,36228.0,998,1812.0,4.4,0.16,14.5,1651.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-03-13T17:00:00.000000000Z",15.35,12.83,15.35,"CORRETTIVO",5,0.25,11.0,88,2.6,178.0,43270.0,999,1822.0,4.6,0.0,12.1,1669.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-03-13T18:00:00.000000000Z",15.85,12.35,15.85,"CORRETTIVO",5,0.2,11.0,89,2.4,178.0,46657.0,999,1811.0,4.4,0.0,8.9,1661.0,null,0.9,0.0,null,null]
[7729,"venezia","2025-03-13T19:00:00.000000000Z",15.55,12.18,15.55,"CORRETTIVO",5,0.24,11.0,87,3.0,156.0,35597.0,1000,1806.0,4.7,0.0,7.0,1656.0,null,0.667,0.0,null,null]
[7729,"venezia","2025-03-13T20:00:00.000000000Z",14.85,12.05,14.85,"CORRETTIVO",10,0.37,11.0,88,2.9,164.0,13555.0,1000,1780.0,4.6,0.0,5.3,1595.0,null,0.243,0.0,null,null]
[7729,"venezia","2025-03-13T21:00:00.000000000Z",13.64,11.82,13.64,"CORRETTIVO",10,0.66,11.0,89,2.8,172.0,9872.0,1001,1751.0,4.5,0.0,3.5,1503.0,null,0.091,0.0,null,null]
[7729,"venezia","2025-03-13T22:00:00.000000000Z",13.48,11.64,13.48,"CORRETTIVO",10,0.69,11.0,90,2.4,158.0,9794.0,1001,1772.0,3.6,0.0,0.0,1519.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-13T23:00:00.000000000Z",13.3,11.3,13.3,"CORRETTIVO",10,0.74,11.0,91,2.3,137.0,8812.0,1001,1809.0,3.4,0.0,0.0,1547.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-14T00:00:00.000000000Z",12.9,11.09,12.9,"CORRETTIVO",10,0.94,11.0,92,2.4,123.0,7416.0,1001,1834.0,4.0,0.0,0.0,1538.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-14T01:00:00.000000000Z",12.51,11.0,12.51,"CORRETTIVO",10,1.04,11.0,93,2.5,111.0,8305.0,1000,1859.0,4.4,0.0,0.0,1548.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-14T02:00:00.000000000Z",11.54,10.92,11.54,"CORRETTIVO",10,0.91,11.0,94,2.6,111.0,7671.0,1000,1863.0,4.8,0.0,0.0,1572.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-14T03:00:00.000000000Z",11.24,10.86,11.24,"CORRETTIVO",10,1.27,11.0,94,2.9,117.0,6041.0,999,1870.0,5.3,0.0,1.6,1526.0,null,0.039,0.0,null,null]
[7729,"venezia","2025-03-14T04:00:00.000000000Z",11.3,10.83,11.3,"CORRETTIVO",10,1.83,11.0,95,3.4,120.0,4746.0,999,1897.0,5.8,0.0,2.3,1484.0,null,0.044,0.0,null,null]
[7729,"venezia","2025-03-14T05:00:00.000000000Z",11.3,10.84,11.3,"CORRETTIVO",10,2.29,11.0,96,3.9,116.0,2772.0,999,1927.0,6.3,0.0,0.4,1466.0,null,0.004,0.0,null,null]
[7729,"venezia","2025-03-14T06:00:00.000000000Z",11.3,10.9,11.3,"CORRETTIVO",10,3.93,11.0,96,3.9,116.0,3371.0,998,1932.0,6.5,0.0,0.0,1327.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-14T07:00:00.000000000Z",11.38,10.48,11.38,"CORRETTIVO",10,2.82,11.0,96,3.6,81.0,2925.0,998,1918.0,6.1,0.0,0.0,1406.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-14T08:00:00.000000000Z",10.92,10.76,10.92,"CORRETTIVO",10,2.22,11.0,96,3.0,105.0,4696.0,998,1923.0,5.4,0.02,0.0,1468.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-14T09:00:00.000000000Z",10.41,11.04,10.41,"CORRETTIVO",10,1.42,11.0,96,2.7,126.0,6388.0,998,1950.0,4.5,0.14,0.0,1586.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-14T10:00:00.000000000Z",10.3,11.65,10.3,"CORRETTIVO",10,1.2,11.0,95,2.7,149.0,6002.0,998,1972.0,3.7,0.31,0.0,1638.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-14T11:00:00.000000000Z",11.04,12.2,11.04,"CORRETTIVO",10,1.47,11.0,94,2.5,164.0,5377.0,999,2005.0,2.8,0.69,0.0,1635.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-14T12:00:00.000000000Z",11.65,12.77,11.65,"CORRETTIVO",10,1.82,11.0,94,2.3,167.0,5179.0,1000,2027.0,2.1,0.55,5.6,1615.0,null,0.132,0.0,null,null]
[7729,"venezia","2025-03-14T13:00:00.000000000Z",12.2,13.01,12.2,"CORRETTIVO",8,0.01,11.0,93,2.1,161.0,75597.0,1001,2026.0,1.8,0.58,0.0,1876.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-14T14:00:00.000000000Z",11.78,13.26,11.78,"CORRETTIVO",8,0.02,11.0,92,1.9,152.0,76890.0,1001,2023.0,1.7,0.34,0.0,1873.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-14T15:00:00.000000000Z",12.2,13.21,12.2,"CORRETTIVO",8,0.01,11.0,92,1.7,118.0,71062.0,1001,2055.0,1.7,0.18,0.0,1905.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-14T16:00:00.000000000Z",12.6,12.97,12.6,"CORRETTIVO",8,0.03,11.0,94,1.9,108.0,62654.0,1002,2066.0,2.6,0.03,0.0,1916.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-14T17:00:00.000000000Z",12.8,12.57,12.8,"CORRETTIVO",8,0.1,11.0,95,1.9,102.0,57726.0,1002,2042.0,3.0,0.0,0.0,1892.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-14T18:00:00.000000000Z",12.27,12.27,12.27,"CORRETTIVO",8,0.12,11.0,96,1.8,90.0,56839.0,1002,2022.0,3.2,0.0,0.0,1872.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-14T19:00:00.000000000Z",11.74,11.52,11.74,"CORRETTIVO",10,1.35,11.0,96,2.6,47.0,6591.0,1002,1988.0,4.2,0.0,0.7,1633.0,null,0.081,0.0,null,null]
[7729,"venezia","2025-03-14T20:00:00.000000000Z",11.66,11.53,11.66,"CORRETTIVO",10,1.6,11.0,96,2.7,45.0,5881.0,1003,2008.0,4.2,0.0,2.2,1622.0,null,0.175,0.0,null,null]
[7729,"venezia","2025-03-14T21:00:00.000000000Z",11.9,11.5,11.9,"CORRETTIVO",10,1.64,11.0,97,2.5,53.0,5245.0,1003,2015.0,4.2,0.0,5.1,1624.0,null,0.232,0.0,null,null]
[7729,"venezia","2025-03-14T22:00:00.000000000Z",11.86,11.46,11.86,"CORRETTIVO",10,1.73,11.0,97,2.3,65.0,4456.0,1002,2022.0,3.9,0.0,11.0,1621.0,null,0.272,0.0,null,null]
[7729,"venezia","2025-03-14T23:00:00.000000000Z",11.7,11.47,11.7,"CORRETTIVO",10,1.94,11.0,97,2.1,87.0,3257.0,1002,2019.0,3.6,0.0,10.6,1594.0,null,0.284,0.0,null,null]
[7729,"venezia","2025-03-15T00:00:00.000000000Z",11.5,11.51,11.5,"CORRETTIVO",10,2.04,11.0,98,2.0,101.0,3724.0,1002,1992.0,3.3,0.0,7.3,1556.0,null,0.132,0.0,null,null]
[7729,"venezia","2025-03-15T01:00:00.000000000Z",11.67,11.54,11.67,"CORRETTIVO",10,1.66,11.0,98,1.9,111.0,18915.0,1003,1968.0,2.9,0.0,0.0,1575.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-15T02:00:00.000000000Z",11.6,11.55,11.6,"CORRETTIVO",10,1.45,11.0,98,1.7,118.0,18605.0,1003,1962.0,2.8,0.0,6.2,1595.0,null,0.097,0.0,null,null]
[7729,"venezia","2025-03-15T03:00:00.000000000Z",11.5,11.53,11.5,"CORRETTIVO",10,1.19,11.0,98,1.6,125.0,26891.0,1003,1962.0,2.6,0.0,8.8,1629.0,null,0.176,0.0,null,null]
[7729,"venezia","2025-03-15T04:00:00.000000000Z",11.4,11.6,11.4,"CORRETTIVO",10,0.82,11.0,98,1.5,122.0,10768.0,1003,1972.0,2.7,0.0,8.2,1696.0,null,0.256,0.0,null,null]
[7729,"venezia","2025-03-15T05:00:00.000000000Z",11.36,11.52,11.36,"CORRETTIVO",10,1.07,11.0,98,1.6,120.0,4686.0,1003,2015.0,2.7,0.0,17.8,1700.0,null,0.729,0.0,null,null]
[7729,"venezia","2025-03-15T06:00:00.000000000Z",11.1,11.57,11.1,"CORRETTIVO",10,1.22,11.0,99,1.5,118.0,3625.0,1004,2046.0,2.6,0.01,21.0,1709.0,null,0.828,0.0,null,null]
[7729,"venezia","2025-03-15T07:00:00.000000000Z",11.1,10.91,11.1,"CORRETTIVO",9,0.15,11.0,96,2.3,67.0,8509.0,1005,1934.0,4.0,0.04,0.0,1784.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-15T08:00:00.000000000Z",11.0,11.27,11.0,"CORRETTIVO",10,0.45,11.0,96,2.2,69.0,7251.0,1006,1930.0,3.5,0.05,0.0,1726.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-15T09:00:00.000000000Z",10.92,11.42,10.92,"CORRETTIVO",10,0.4,11.0,96,2.4,62.0,14308.0,1006,1939.0,3.6,0.42,0.0,1747.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-15T10:00:00.000000000Z",11.04,12.01,11.04,"CORRETTIVO",8,0.15,11.0,95,2.6,61.0,9565.0,1007,1949.0,3.6,0.46,1.1,1799.0,null,0.133,0.0,null,null]
[7729,"venezia","2025-03-15T11:00:00.000000000Z",11.0,12.43,11.0,"CORRETTIVO",10,0.89,11.0,96,3.0,60.0,9506.0,1007,1973.0,3.8,0.19,12.8,1686.0,null,0.809,0.0,null,null]
[7729,"venezia","2025-03-15T12:00:00.000000000Z",11.4,12.31,11.4,"CORRETTIVO",10,1.03,11.0,96,3.1,57.0,11732.0,1007,1996.0,4.5,0.41,12.0,1686.0,null,0.68,0.0,null,null]
[7729,"venezia","2025-03-15T13:00:00.000000000Z",11.48,12.34,11.48,"CORRETTIVO",10,0.74,11.0,96,3.4,56.0,21028.0,1008,2005.0,5.0,0.35,12.1,1743.0,null,0.689,0.0,null,null]
[7729,"venezia","2025-03-15T14:00:00.000000000Z",11.6,12.43,11.6,"CORRETTIVO",10,0.58,11.0,95,3.7,54.0,13703.0,1008,1998.0,5.1,0.21,11.0,1766.0,null,0.724,0.0,null,null]
[7729,"venezia","2025-03-15T15:00:00.000000000Z",12.14,12.43,12.14,"CORRETTIVO",10,0.54,11.0,95,3.8,51.0,10111.0,1008,1989.0,5.4,0.11,9.5,1765.0,null,0.611,0.0,null,null]
[7729,"venezia","2025-03-15T16:00:00.000000000Z",12.7,12.34,12.7,"CORRETTIVO",10,0.53,11.0,96,3.9,48.0,10306.0,1008,1989.0,5.7,0.03,11.8,1767.0,null,0.509,0.0,null,null]
[7729,"venezia","2025-03-15T17:00:00.000000000Z",12.4,12.21,12.4,"CORRETTIVO",10,0.49,11.0,96,3.9,46.0,10104.0,1008,1992.0,6.1,0.0,5.1,1778.0,null,0.367,0.0,null,null]
[7729,"venezia","2025-03-15T18:00:00.000000000Z",12.37,11.86,12.37,"CORRETTIVO",10,0.69,11.0,97,4.0,45.0,8207.0,1008,2006.0,6.6,0.0,8.1,1753.0,null,0.522,0.0,null,null]
[7729,"venezia","2025-03-15T19:00:00.000000000Z",12.2,11.43,12.2,"CORRETTIVO",9,0.19,11.0,96,3.5,41.0,14337.0,1008,1956.0,6.0,0.0,0.0,1806.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-15T20:00:00.000000000Z",12.0,11.35,12.0,"CORRETTIVO",10,0.48,11.0,96,3.5,43.0,9714.0,1009,1938.0,6.1,0.0,0.0,1726.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-15T21:00:00.000000000Z",11.8,11.26,11.8,"CORRETTIVO",10,0.85,11.0,96,3.6,46.0,7141.0,1008,1966.0,6.4,0.0,9.2,1685.0,null,0.329,0.0,null,null]
[7729,"venezia","2025-03-15T22:00:00.000000000Z",11.6,11.15,11.6,"CORRETTIVO",10,1.29,11.0,96,3.7,54.0,5767.0,1008,2003.0,6.1,0.0,21.3,1656.0,null,0.837,0.0,null,null]
[7729,"venezia","2025-03-15T23:00:00.000000000Z",11.26,11.12,11.26,"CORRETTIVO",10,1.19,11.0,96,3.7,61.0,6350.0,1008,1990.0,6.2,0.0,20.3,1658.0,null,0.63,0.0,null,null]
[7729,"venezia","2025-03-16T00:00:00.000000000Z",10.8,11.03,10.8,"CORRETTIVO",10,1.34,11.0,96,3.5,66.0,5741.0,1008,1978.0,5.7,0.0,20.3,1625.0,null,0.634,0.0,null,null]
[7729,"venezia","2025-03-16T01:00:00.000000000Z",10.6,11.04,10.6,"CORRETTIVO",10,0.55,11.0,96,3.2,72.0,41918.0,1008,1959.0,5.0,0.0,17.4,1733.0,null,0.927,0.0,null,null]
[7729,"venezia","2025-03-16T02:00:00.000000000Z",10.3,11.01,10.3,"CORRETTIVO",10,0.38,11.0,96,2.7,77.0,25975.0,1008,1924.0,4.2,0.0,14.0,1736.0,null,0.763,0.0,null,null]
[7729,"venezia","2025-03-16T03:00:00.000000000Z",10.3,10.98,10.3,"CORRETTIVO",10,0.64,11.0,96,2.0,84.0,21170.0,1008,1891.0,3.2,0.0,15.3,1647.0,null,0.813,0.0,null,null]
[7729,"venezia","2025-03-16T04:00:00.000000000Z",10.26,10.95,10.26,"CORRETTIVO",10,0.66,11.0,96,1.2,95.0,11945.0,1009,1867.0,2.2,0.0,13.6,1619.0,null,0.697,0.0,null,null]
[7729,"venezia","2025-03-16T05:00:00.000000000Z",10.33,10.91,10.33,"CORRETTIVO",5,0.5,11.0,96,null,null,13816.0,1009,1808.0,0.9,0.0,9.4,1592.0,null,0.46,0.0,null,null]
[7729,"venezia","2025-03-16T06:00:00.000000000Z",10.47,10.84,10.47,"CORRETTIVO",5,0.44,11.0,97,0.8,240.0,7179.0,1010,1764.0,1.2,0.02,6.4,1562.0,null,0.341,0.0,null,null]
[7729,"venezia","2025-03-16T07:00:00.000000000Z",10.06,10.14,10.06,"CORRETTIVO",8,0.02,11.0,95,1.5,293.0,43686.0,1010,1752.0,1.4,0.24,0.0,1602.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-16T08:00:00.000000000Z",9.98,10.59,9.98,"CORRETTIVO",4,0.12,11.0,95,2.2,270.0,26239.0,1010,1711.0,2.5,0.53,2.0,1561.0,null,0.917,0.0,null,null]
[7729,"venezia","2025-03-16T09:00:00.000000000Z",10.74,10.99,10.74,"CORRETTIVO",8,0.08,11.0,95,2.8,255.0,27918.0,1011,1650.0,3.3,0.91,2.8,1500.0,null,0.75,0.0,null,null]
[7729,"venezia","2025-03-16T10:00:00.000000000Z",11.8,11.52,11.8,"CORRETTIVO",4,0.16,11.0,93,3.3,250.0,52112.0,1011,1599.0,4.0,1.9,4.7,1449.0,null,0.875,0.0,null,null]
[7729,"venezia","2025-03-16T11:00:00.000000000Z",13.1,12.14,13.1,"CORRETTIVO",3,0.04,11.0,86,3.6,251.0,53157.0,1012,1569.0,4.5,2.8,2.6,1419.0,null,0.75,0.0,null,null]
[7729,"venezia","2025-03-16T12:00:00.000000000Z",14.1,12.76,14.1,"CORRETTIVO",3,0.06,11.0,79,3.5,248.0,59011.0,1012,1548.0,4.5,3.21,2.8,1398.0,null,0.667,0.0,null,null]
[7729,"venezia","2025-03-16T13:00:00.000000000Z",14.4,13.28,14.4,"CORRETTIVO",3,0.01,11.0,72,3.5,245.0,80001.0,1012,1536.0,4.4,3.57,0.0,1386.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-16T14:00:00.000000000Z",14.24,13.73,14.24,"CORRETTIVO",3,0.0,null,66,3.6,240.0,80001.0,1013,1526.0,4.6,2.74,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-16T15:00:00.000000000Z",14.54,13.75,14.54,"CORRETTIVO",1,0.0,null,64,3.5,235.0,80001.0,1012,1528.0,4.6,1.37,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-16T16:00:00.000000000Z",14.7,13.25,14.7,"CORRETTIVO",1,0.0,null,67,3.2,229.0,80001.0,1013,1515.0,4.7,0.31,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-16T17:00:00.000000000Z",14.98,11.83,14.98,"CORRETTIVO",3,0.0,null,77,2.8,222.0,80002.0,1013,1492.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-16T18:00:00.000000000Z",14.13,10.64,14.13,"CORRETTIVO",3,0.0,null,82,2.8,218.0,80001.0,1014,1459.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-16T19:00:00.000000000Z",13.17,10.45,13.17,"CORRETTIVO",1,0.0,null,85,2.6,196.0,80001.0,1014,1506.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-16T20:00:00.000000000Z",12.4,9.92,12.4,"CORRETTIVO",1,0.0,null,85,2.5,209.0,80001.0,1014,1486.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-16T21:00:00.000000000Z",12.74,9.34,12.74,"CORRETTIVO",1,0.0,null,85,2.7,225.0,80001.0,1015,1465.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-16T22:00:00.000000000Z",12.48,8.62,12.48,"CORRETTIVO",1,0.0,null,85,3.1,234.0,80001.0,1014,1446.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-16T23:00:00.000000000Z",11.46,7.9,11.46,"CORRETTIVO",1,0.0,null,86,3.4,238.0,80000.0,1015,1442.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T00:00:00.000000000Z",11.12,7.24,11.12,"CORRETTIVO",1,0.0,null,86,3.6,240.0,80000.0,1015,1449.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T01:00:00.000000000Z",10.46,6.72,10.46,"CORRETTIVO",1,0.0,null,87,3.4,240.0,80002.0,1015,1462.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T02:00:00.000000000Z",9.76,6.37,9.76,"CORRETTIVO",1,0.0,null,86,3.2,235.0,80001.0,1015,1452.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T03:00:00.000000000Z",9.08,5.96,9.08,"CORRETTIVO",1,0.0,null,86,2.9,236.0,80001.0,1015,1445.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T04:00:00.000000000Z",8.08,5.7,8.08,"CORRETTIVO",3,0.0,null,86,2.6,241.0,80000.0,1015,1441.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T05:00:00.000000000Z",7.67,6.0,7.67,"CORRETTIVO",4,0.0,null,85,2.3,245.0,80001.0,1016,1435.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T06:00:00.000000000Z",7.3,6.5,7.3,"CORRETTIVO",4,0.0,null,85,1.9,249.0,80001.0,1016,1432.0,1.7,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T07:00:00.000000000Z",7.16,7.77,7.16,"CORRETTIVO",8,0.0,null,84,0.7,326.0,80001.0,1016,1478.0,1.3,0.27,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T08:00:00.000000000Z",7.36,8.76,7.36,"CORRETTIVO",8,0.0,null,83,1.0,6.0,80001.0,1017,1451.0,2.0,0.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T09:00:00.000000000Z",8.18,9.55,8.18,"CORRETTIVO",8,0.0,null,83,1.5,37.0,80000.0,1017,1428.0,2.4,0.78,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T10:00:00.000000000Z",8.93,10.24,8.93,"CORRETTIVO",8,0.0,null,83,1.9,55.0,80001.0,1018,1405.0,2.5,1.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T11:00:00.000000000Z",9.58,10.92,9.58,"CORRETTIVO",8,0.0,null,81,2.6,72.0,80000.0,1018,1391.0,3.3,1.71,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T12:00:00.000000000Z",9.84,11.35,9.84,"CORRETTIVO",8,0.0,null,78,3.2,86.0,80001.0,1018,1389.0,4.0,2.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T13:00:00.000000000Z",10.66,12.54,10.66,"CORRETTIVO",4,0.0,null,66,4.4,111.0,24200.0,1018,1401.0,6.2,1.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T14:00:00.000000000Z",12.08,11.7,12.08,"CORRETTIVO",8,0.0,null,69,5.1,128.0,24200.0,1018,1394.0,7.8,0.25,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T15:00:00.000000000Z",11.53,10.67,11.53,"CORRETTIVO",5,0.2,11.0,69,5.3,121.0,24200.0,1019,1314.0,8.7,0.06,0.0,1164.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T16:00:00.000000000Z",10.86,10.44,10.86,"CORRETTIVO",5,0.2,11.0,70,4.3,109.0,24200.0,1020,1231.0,7.2,0.01,0.0,1081.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T17:00:00.000000000Z",11.06,10.24,11.06,"CORRETTIVO",5,0.2,11.0,70,3.5,109.0,24200.0,1020,1221.0,6.5,0.0,0.0,1071.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T18:00:00.000000000Z",11.3,10.13,11.3,"CORRETTIVO",10,1.0,11.0,62,3.5,105.0,24200.0,1021,1145.0,7.0,0.0,0.0,995.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-17T19:00:00.000000000Z",11.1,9.49,11.1,"CORRETTIVO",5,0.3,11.0,76,6.5,78.0,22488.0,1022,1262.0,8.9,0.05,37.3,988.0,null,9.999,9.42,null,null]
[7729,"venezia","2025-03-17T20:00:00.000000000Z",10.55,9.37,10.55,"CORRETTIVO",10,1.0,11.0,71,7.8,79.0,28749.0,1023,1223.0,10.6,0.02,29.3,980.0,null,9.999,9.2,null,null]
[7729,"venezia","2025-03-17T21:00:00.000000000Z",10.34,9.24,10.34,"CORRETTIVO",10,1.0,11.0,66,9.0,80.0,35010.0,1024,1183.0,12.2,0.0,21.3,972.0,null,9.62,8.98,null,null]
[7729,"venezia","2025-03-17T22:00:00.000000000Z",9.67,8.68,9.67,"CORRETTIVO",10,1.0,11.0,62,9.3,83.0,35836.0,1025,1039.0,12.4,0.0,14.2,null,null,9.49,8.53,null,null]
[7729,"venezia","2025-03-17T23:00:00.000000000Z",8.99,8.12,8.99,"CORRETTIVO",5,0.5,11.0,58,9.6,86.0,36662.0,1026,895.0,12.6,0.0,7.1,null,null,9.37,8.09,null,null]
[7729,"venezia","2025-03-18T00:00:00.000000000Z",8.93,7.56,8.93,"CORRETTIVO",4,0.0,null,54,9.9,89.0,37488.0,1027,751.0,12.8,0.0,0.0,null,null,9.24,7.64,null,null]
[7729,"venezia","2025-03-18T01:00:00.000000000Z",8.86,6.43,8.86,"CORRETTIVO",4,0.0,null,82,7.7,82.0,39901.0,1028,728.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T02:00:00.000000000Z",8.36,5.73,8.36,"CORRETTIVO",4,0.0,null,79,7.7,81.0,80001.0,1029,624.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T03:00:00.000000000Z",7.82,5.17,7.82,"CORRETTIVO",4,0.0,null,76,7.5,79.0,80001.0,1030,564.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T04:00:00.000000000Z",7.06,4.72,7.06,"CORRETTIVO",4,0.0,null,74,7.3,77.0,80000.0,1030,529.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T05:00:00.000000000Z",6.6,4.15,6.6,"CORRETTIVO",3,0.0,null,74,7.1,74.0,80001.0,1031,497.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T06:00:00.000000000Z",6.3,3.77,6.3,"CORRETTIVO",4,0.0,null,75,6.8,70.0,80001.0,1031,465.0,7.9,0.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T07:00:00.000000000Z",6.1,4.98,6.1,"CORRETTIVO",4,0.0,null,58,6.5,71.0,80002.0,1031,485.0,7.3,0.63,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T08:00:00.000000000Z",5.81,5.3,5.81,"CORRETTIVO",4,0.0,null,54,6.3,72.0,80001.0,1031,475.0,6.9,2.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T09:00:00.000000000Z",6.13,5.86,6.13,"CORRETTIVO",4,0.0,null,50,5.7,74.0,80001.0,1032,488.0,6.0,3.81,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T10:00:00.000000000Z",6.76,6.42,6.76,"CORRETTIVO",4,0.0,null,48,5.1,74.0,80000.0,1032,520.0,5.3,5.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T11:00:00.000000000Z",6.58,6.93,6.58,"CORRETTIVO",4,0.0,null,46,4.6,74.0,80002.0,1032,560.0,4.5,5.77,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T12:00:00.000000000Z",6.9,7.37,6.9,"CORRETTIVO",4,0.0,null,45,3.9,78.0,80000.0,1032,611.0,3.7,5.57,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T13:00:00.000000000Z",7.4,7.69,7.4,"CORRETTIVO",4,0.0,null,44,3.1,84.0,80001.0,1032,662.0,2.9,4.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T14:00:00.000000000Z",7.98,7.82,7.98,"CORRETTIVO",1,0.0,null,44,2.4,92.0,80001.0,1032,709.0,2.1,3.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T15:00:00.000000000Z",8.02,7.78,8.02,"CORRETTIVO",1,0.0,null,46,1.7,93.0,80002.0,1031,750.0,1.4,1.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T16:00:00.000000000Z",8.1,7.6,8.1,"CORRETTIVO",1,0.0,null,48,1.0,101.0,80001.0,1032,785.0,0.9,0.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T17:00:00.000000000Z",8.33,7.06,8.33,"CORRETTIVO",1,0.0,null,61,null,null,80001.0,1032,813.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T18:00:00.000000000Z",8.7,6.21,8.7,"CORRETTIVO",1,0.0,null,63,0.6,239.0,80000.0,1032,840.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T19:00:00.000000000Z",8.34,6.24,8.34,"CORRETTIVO",1,0.0,null,67,2.3,23.0,80001.0,1031,885.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T20:00:00.000000000Z",8.18,5.81,8.18,"CORRETTIVO",1,0.0,null,69,2.7,28.0,80002.0,1031,888.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T21:00:00.000000000Z",7.96,5.38,7.96,"CORRETTIVO",1,0.0,null,71,3.0,37.0,80001.0,1032,891.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T22:00:00.000000000Z",7.66,4.92,7.66,"CORRETTIVO",1,0.0,null,73,3.1,42.0,80001.0,1032,888.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-18T23:00:00.000000000Z",6.9,4.51,6.9,"CORRETTIVO",1,0.0,null,74,3.1,50.0,80001.0,1032,883.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T00:00:00.000000000Z",7.16,4.18,7.16,"CORRETTIVO",1,0.0,null,75,3.1,54.0,80001.0,1032,876.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T01:00:00.000000000Z",7.56,3.84,7.56,"CORRETTIVO",1,0.0,null,75,2.9,54.0,80002.0,1033,867.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T02:00:00.000000000Z",7.52,3.52,7.52,"CORRETTIVO",1,0.0,null,76,2.6,50.0,80001.0,1033,856.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T03:00:00.000000000Z",7.33,3.18,7.33,"CORRETTIVO",1,0.0,null,76,2.5,45.0,80000.0,1033,845.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T04:00:00.000000000Z",5.62,2.83,5.62,"CORRETTIVO",1,0.0,null,78,2.6,39.0,80002.0,1034,839.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T05:00:00.000000000Z",5.14,2.37,5.14,"CORRETTIVO",1,0.0,null,81,2.5,34.0,80001.0,1034,835.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T06:00:00.000000000Z",5.02,2.39,5.02,"CORRETTIVO",1,0.0,null,82,2.4,30.0,80002.0,1034,840.0,2.5,0.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T07:00:00.000000000Z",4.5,4.94,4.5,"CORRETTIVO",1,0.0,null,74,2.4,22.0,80002.0,1033,946.0,2.7,0.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T08:00:00.000000000Z",4.91,6.52,4.91,"CORRETTIVO",1,0.0,null,68,2.0,20.0,80000.0,1033,985.0,2.3,2.31,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T09:00:00.000000000Z",6.17,7.73,6.17,"CORRETTIVO",1,0.0,null,61,1.9,28.0,80002.0,1033,1050.0,1.8,3.84,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T10:00:00.000000000Z",6.96,8.63,6.96,"CORRETTIVO",1,0.0,null,57,1.3,23.0,80001.0,1033,1183.0,1.1,5.11,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T11:00:00.000000000Z",8.37,9.34,8.37,"CORRETTIVO",1,0.0,null,55,0.6,18.0,80000.0,1033,1530.0,0.6,5.73,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T12:00:00.000000000Z",9.63,9.94,9.63,"CORRETTIVO",1,0.0,null,54,null,null,80001.0,1033,1675.0,0.0,5.53,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T13:00:00.000000000Z",9.61,10.34,9.61,"CORRETTIVO",1,0.0,null,54,0.7,196.0,80000.0,1033,1770.0,0.8,4.57,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T14:00:00.000000000Z",9.4,10.48,9.4,"CORRETTIVO",1,0.0,null,55,1.3,198.0,80001.0,1032,1851.0,1.3,3.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T15:00:00.000000000Z",9.6,10.37,9.6,"CORRETTIVO",1,0.0,null,57,1.6,195.0,80001.0,1032,1916.0,1.4,1.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T16:00:00.000000000Z",10.3,10.01,10.3,"CORRETTIVO",1,0.0,null,61,1.8,193.0,80002.0,1032,1967.0,1.6,0.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T17:00:00.000000000Z",10.32,8.89,10.32,"CORRETTIVO",1,0.0,null,74,2.3,178.0,80000.0,1032,1978.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T18:00:00.000000000Z",10.44,7.54,10.44,"CORRETTIVO",1,0.0,null,83,2.5,178.0,80000.0,1032,1991.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T19:00:00.000000000Z",10.02,7.45,10.02,"CORRETTIVO",1,0.0,null,83,2.3,198.0,80000.0,1031,1923.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T20:00:00.000000000Z",9.88,7.01,9.88,"CORRETTIVO",1,0.0,null,84,2.3,203.0,80001.0,1032,1939.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T21:00:00.000000000Z",9.8,6.61,9.8,"CORRETTIVO",1,0.0,null,85,2.1,208.0,80000.0,1032,1956.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T22:00:00.000000000Z",9.36,6.23,9.36,"CORRETTIVO",1,0.0,null,86,2.2,212.0,80001.0,1032,1960.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-19T23:00:00.000000000Z",9.06,5.87,9.06,"CORRETTIVO",1,0.0,null,87,2.4,222.0,80000.0,1032,1970.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T00:00:00.000000000Z",8.56,5.48,8.56,"CORRETTIVO",1,0.0,null,89,2.3,227.0,80002.0,1032,1991.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T01:00:00.000000000Z",8.1,5.12,8.1,"CORRETTIVO",1,0.0,null,89,2.3,232.0,80001.0,1032,1993.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T02:00:00.000000000Z",7.52,4.77,7.52,"CORRETTIVO",1,0.0,null,90,2.2,238.0,78283.0,1032,1978.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T03:00:00.000000000Z",7.0,4.4,7.0,"CORRETTIVO",1,0.0,null,91,2.1,245.0,76853.0,1032,1965.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T04:00:00.000000000Z",6.97,4.1,6.97,"CORRETTIVO",1,0.0,null,91,1.9,254.0,36984.0,1032,1953.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T05:00:00.000000000Z",6.77,3.83,6.77,"CORRETTIVO",1,0.0,null,92,1.6,259.0,25594.0,1032,1941.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T06:00:00.000000000Z",6.36,4.14,6.36,"CORRETTIVO",1,0.0,null,92,1.4,270.0,25044.0,1032,1946.0,1.6,0.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T07:00:00.000000000Z",5.82,6.46,5.82,"CORRETTIVO",1,0.0,null,84,0.8,263.0,80000.0,1032,2002.0,1.2,0.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T08:00:00.000000000Z",6.19,8.04,6.19,"CORRETTIVO",1,0.0,null,79,null,null,80001.0,1032,2053.0,0.9,2.35,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T09:00:00.000000000Z",8.29,9.3,8.29,"CORRETTIVO",1,0.0,null,73,0.6,219.0,80001.0,1033,2115.0,0.6,3.89,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T10:00:00.000000000Z",9.27,10.21,9.27,"CORRETTIVO",1,0.0,null,68,1.1,202.0,80001.0,1032,2160.0,1.2,5.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T11:00:00.000000000Z",9.18,10.81,9.18,"CORRETTIVO",1,0.0,null,65,1.7,190.0,80001.0,1032,2189.0,1.6,5.73,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T12:00:00.000000000Z",10.36,11.24,10.36,"CORRETTIVO",1,0.0,null,65,2.2,177.0,80002.0,1032,2239.0,1.7,5.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T13:00:00.000000000Z",10.93,11.43,10.93,"CORRETTIVO",1,0.0,null,64,2.5,169.0,80001.0,1032,2309.0,1.8,4.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T14:00:00.000000000Z",11.53,11.34,11.53,"CORRETTIVO",1,0.0,null,65,3.0,160.0,80002.0,1031,2367.0,2.1,3.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T15:00:00.000000000Z",11.36,10.93,11.36,"CORRETTIVO",1,0.0,null,67,3.2,154.0,80001.0,1031,2406.0,2.5,1.53,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T16:00:00.000000000Z",11.37,10.25,11.37,"CORRETTIVO",1,0.0,null,74,3.4,148.0,80001.0,1031,2449.0,3.0,0.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T17:00:00.000000000Z",11.03,9.04,11.03,"CORRETTIVO",1,0.0,null,82,3.1,147.0,80002.0,1031,2466.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T18:00:00.000000000Z",10.7,8.01,10.7,"CORRETTIVO",1,0.0,null,87,2.9,146.0,80002.0,1030,2455.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T19:00:00.000000000Z",10.3,8.02,10.3,"CORRETTIVO",1,0.0,null,86,2.4,158.0,80000.0,1030,2345.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T20:00:00.000000000Z",10.2,7.63,10.2,"CORRETTIVO",1,0.0,null,86,2.0,156.0,80002.0,1030,2331.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T21:00:00.000000000Z",10.24,7.43,10.24,"CORRETTIVO",1,0.0,null,85,1.7,155.0,80001.0,1030,2310.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T22:00:00.000000000Z",10.16,7.15,10.16,"CORRETTIVO",1,0.0,null,85,1.3,157.0,33090.0,1030,2291.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-20T23:00:00.000000000Z",10.2,6.9,10.2,"CORRETTIVO",1,0.0,null,85,1.1,146.0,29735.0,1030,2302.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T00:00:00.000000000Z",9.49,6.68,9.49,"CORRETTIVO",1,0.0,null,85,1.0,135.0,29314.0,1029,2305.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T01:00:00.000000000Z",8.76,6.45,8.76,"CORRETTIVO",1,0.0,null,85,0.8,113.0,29102.0,1029,2309.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T02:00:00.000000000Z",8.76,6.23,8.76,"CORRETTIVO",3,0.0,null,86,0.9,77.0,28984.0,1029,2308.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T03:00:00.000000000Z",8.64,6.06,8.64,"CORRETTIVO",4,0.0,null,87,1.3,61.0,28901.0,1029,2297.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T04:00:00.000000000Z",8.7,6.11,8.7,"CORRETTIVO",4,0.0,null,88,1.7,54.0,28858.0,1029,2289.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T05:00:00.000000000Z",8.7,6.06,8.7,"CORRETTIVO",4,0.0,null,91,2.0,49.0,80001.0,1029,2299.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T06:00:00.000000000Z",8.42,6.57,8.42,"CORRETTIVO",4,0.0,null,92,2.0,45.0,31791.0,1028,2326.0,2.5,0.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T07:00:00.000000000Z",7.83,8.15,7.83,"CORRETTIVO",3,0.0,null,86,1.7,50.0,80002.0,1028,2497.0,2.2,0.83,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T08:00:00.000000000Z",8.03,9.57,8.03,"CORRETTIVO",4,0.0,null,83,1.8,52.0,80002.0,1028,2611.0,2.2,1.37,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T09:00:00.000000000Z",8.04,10.45,8.04,"CORRETTIVO",8,0.0,null,78,1.8,68.0,80002.0,1028,2698.0,2.1,1.63,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T10:00:00.000000000Z",8.34,10.96,8.34,"CORRETTIVO",8,0.0,null,77,1.6,76.0,80001.0,1027,2765.0,1.9,1.9,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T11:00:00.000000000Z",9.87,11.35,9.87,"CORRETTIVO",8,0.0,null,75,1.7,97.0,80001.0,1027,2805.0,1.8,2.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T12:00:00.000000000Z",10.68,11.65,10.68,"CORRETTIVO",8,0.0,null,74,1.7,115.0,80000.0,1026,2816.0,1.6,2.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T13:00:00.000000000Z",11.23,11.82,11.23,"CORRETTIVO",4,0.0,null,73,1.7,130.0,80001.0,1026,2826.0,1.6,1.7,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T14:00:00.000000000Z",11.81,11.86,11.81,"CORRETTIVO",4,0.0,null,75,1.8,133.0,80002.0,1025,2836.0,1.6,1.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T15:00:00.000000000Z",11.9,11.73,11.9,"CORRETTIVO",4,0.0,null,78,1.8,128.0,80000.0,1024,2833.0,1.7,0.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T16:00:00.000000000Z",11.8,11.54,11.8,"CORRETTIVO",4,0.0,null,82,1.7,123.0,80002.0,1024,2819.0,1.9,0.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T17:00:00.000000000Z",11.7,11.08,11.7,"CORRETTIVO",4,0.0,null,87,1.7,118.0,80001.0,1023,2818.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T18:00:00.000000000Z",11.74,10.59,11.74,"CORRETTIVO",8,0.0,null,92,1.7,115.0,80000.0,1023,2821.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T19:00:00.000000000Z",11.6,10.82,11.6,"CORRETTIVO",8,0.0,null,91,1.7,87.0,80000.0,1023,2783.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T20:00:00.000000000Z",11.6,10.75,11.6,"CORRETTIVO",8,0.0,null,92,2.0,75.0,80001.0,1023,2736.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T21:00:00.000000000Z",11.3,10.7,11.3,"CORRETTIVO",8,0.0,null,93,2.3,70.0,40272.0,1022,2664.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T22:00:00.000000000Z",11.2,10.61,11.2,"CORRETTIVO",8,0.0,null,94,2.7,68.0,40223.0,1021,2586.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-21T23:00:00.000000000Z",11.17,10.58,11.17,"CORRETTIVO",8,0.0,null,93,3.1,65.0,31629.0,1020,2526.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T00:00:00.000000000Z",11.3,10.54,11.3,"CORRETTIVO",8,0.0,null,93,3.3,65.0,30637.0,1020,2431.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T01:00:00.000000000Z",11.3,10.49,11.3,"CORRETTIVO",8,0.06,11.0,94,3.4,69.0,27912.0,1019,2212.0,5.5,0.0,0.0,2062.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T02:00:00.000000000Z",11.4,10.43,11.4,"CORRETTIVO",10,0.39,11.0,94,3.4,71.0,5476.0,1019,2055.0,5.7,0.0,0.0,1865.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T03:00:00.000000000Z",11.26,10.35,11.26,"CORRETTIVO",10,0.76,11.0,95,3.6,71.0,4459.0,1018,1976.0,6.0,0.0,0.0,1710.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T04:00:00.000000000Z",10.9,10.28,10.9,"CORRETTIVO",10,0.89,11.0,96,3.7,71.0,3824.0,1017,1982.0,6.2,0.0,0.0,1695.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T05:00:00.000000000Z",10.52,10.36,10.52,"CORRETTIVO",10,1.05,11.0,96,3.7,73.0,4247.0,1017,1997.0,6.1,0.0,0.0,1685.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T06:00:00.000000000Z",10.4,10.46,10.4,"CORRETTIVO",10,0.5,11.0,96,3.4,73.0,5229.0,1016,2001.0,5.6,0.0,0.0,1665.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T07:00:00.000000000Z",10.17,10.18,10.17,"CORRETTIVO",10,0.59,11.0,96,3.7,68.0,9599.0,1016,2013.0,6.1,0.03,0.0,1779.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T08:00:00.000000000Z",9.78,10.49,9.78,"CORRETTIVO",10,0.5,11.0,96,3.3,76.0,7744.0,1016,2065.0,5.3,0.05,0.0,1784.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T09:00:00.000000000Z",9.6,10.8,9.6,"CORRETTIVO",10,0.5,11.0,96,2.9,86.0,8637.0,1016,2110.0,4.8,0.1,0.0,1831.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T10:00:00.000000000Z",9.4,11.2,9.4,"CORRETTIVO",10,0.61,11.0,97,2.7,96.0,7054.0,1015,2154.0,4.5,0.18,0.0,1915.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T11:00:00.000000000Z",9.65,11.6,9.65,"CORRETTIVO",10,0.62,11.0,97,2.5,104.0,5400.0,1015,2175.0,4.2,0.31,0.0,1935.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T12:00:00.000000000Z",10.18,11.93,10.18,"CORRETTIVO",10,0.69,11.0,97,2.4,107.0,4809.0,1015,2177.0,4.0,0.4,0.0,1924.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T13:00:00.000000000Z",10.6,12.1,10.6,"CORRETTIVO",9,0.3,11.0,96,2.5,108.0,31532.0,1014,2172.0,3.8,0.47,0.0,2022.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T14:00:00.000000000Z",9.92,12.23,9.92,"CORRETTIVO",9,0.3,11.0,96,2.6,108.0,39744.0,1014,2168.0,3.8,0.37,0.0,2018.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T15:00:00.000000000Z",10.8,12.19,10.8,"CORRETTIVO",9,0.3,11.0,96,2.7,105.0,33438.0,1013,2163.0,3.9,0.21,0.0,2013.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T16:00:00.000000000Z",11.1,12.07,11.1,"CORRETTIVO",8,0.0,11.0,96,2.8,103.0,29680.0,1013,2187.0,4.2,0.08,0.0,2037.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T17:00:00.000000000Z",11.36,11.85,11.36,"CORRETTIVO",8,0.0,11.0,96,2.8,103.0,17748.0,1013,2227.0,4.5,0.0,0.0,2077.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T18:00:00.000000000Z",10.96,11.61,10.96,"CORRETTIVO",9,0.5,11.0,97,2.8,103.0,8695.0,1012,2251.0,4.8,0.0,0.0,2101.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T19:00:00.000000000Z",10.86,11.14,10.86,"CORRETTIVO",9,0.21,11.0,96,3.0,56.0,14108.0,1013,2223.0,4.6,0.0,0.0,2073.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T20:00:00.000000000Z",10.81,11.09,10.81,"CORRETTIVO",9,0.22,11.0,97,3.6,63.0,8162.0,1012,2230.0,5.8,0.0,0.0,2080.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T21:00:00.000000000Z",10.9,11.08,10.9,"CORRETTIVO",10,0.44,11.0,97,3.9,78.0,5303.0,1011,2251.0,6.6,0.0,0.0,2049.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-22T22:00:00.000000000Z",10.8,11.15,10.8,"CORRETTIVO",10,5.0,11.0,97,3.8,96.0,3264.0,1011,2288.0,6.4,0.0,0.0,1985.0,null,0.02,0.0,null,null]
[7729,"venezia","2025-03-22T23:00:00.000000000Z",10.76,11.25,10.76,"CORRETTIVO",10,5.0,11.0,97,3.7,104.0,3486.0,1010,2269.0,6.4,0.0,0.3,1824.0,null,0.113,0.0,null,null]
[7729,"venezia","2025-03-23T00:00:00.000000000Z",10.6,11.34,10.6,"CORRETTIVO",10,5.0,11.0,97,3.9,120.0,5553.0,1010,2148.0,6.7,0.0,2.7,1790.0,null,0.181,0.0,null,null]
[7729,"venezia","2025-03-23T01:00:00.000000000Z",10.7,11.43,10.7,"CORRETTIVO",10,5.0,11.0,97,4.6,132.0,29641.0,1009,2076.0,7.3,0.0,5.3,1923.0,null,0.44,0.0,null,null]
[7729,"venezia","2025-03-23T02:00:00.000000000Z",11.14,11.28,11.14,"CORRETTIVO",5,0.21,11.0,97,4.6,138.0,29447.0,1009,2101.0,7.3,0.0,4.3,1951.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-03-23T03:00:00.000000000Z",11.5,11.32,11.5,"CORRETTIVO",4,0.14,11.0,97,4.9,139.0,29471.0,1008,2099.0,7.6,0.0,5.1,1949.0,null,0.643,0.0,null,null]
[7729,"venezia","2025-03-23T04:00:00.000000000Z",11.6,11.12,11.6,"CORRETTIVO",5,0.35,11.0,97,5.4,145.0,29388.0,1008,2112.0,8.1,0.0,14.8,1932.0,null,0.886,0.0,null,null]
[7729,"venezia","2025-03-23T05:00:00.000000000Z",12.04,10.94,12.04,"CORRETTIVO",16,0.57,11.0,97,5.6,153.0,29220.0,1008,2089.0,8.2,0.0,20.2,1859.0,null,0.982,0.0,null,null]
[7729,"venezia","2025-03-23T06:00:00.000000000Z",12.06,11.26,12.06,"CORRETTIVO",8,0.0,11.0,97,5.7,163.0,9191.0,1008,2061.0,8.0,0.07,18.1,1850.0,null,0.833,0.0,null,null]
[7729,"venezia","2025-03-23T07:00:00.000000000Z",12.1,11.87,12.1,"CORRETTIVO",4,0.0,null,96,3.6,172.0,29064.0,1008,2031.0,5.4,0.95,0.2,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-23T08:00:00.000000000Z",12.21,13.06,12.21,"CORRETTIVO",5,0.3,11.0,94,3.8,177.0,39871.0,1009,2017.0,4.5,2.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-23T09:00:00.000000000Z",12.3,14.09,12.3,"CORRETTIVO",5,0.3,11.0,92,3.4,175.0,80002.0,1009,1990.0,3.6,3.62,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-23T10:00:00.000000000Z",12.48,14.99,12.48,"CORRETTIVO",5,1.0,11.0,85,3.2,182.0,80001.0,1009,1939.0,3.1,4.8,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-23T11:00:00.000000000Z",13.48,15.53,13.48,"CORRETTIVO",4,0.0,null,79,2.7,180.0,80001.0,1009,1924.0,2.4,4.26,1.1,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-23T12:00:00.000000000Z",14.0,15.56,14.0,"CORRETTIVO",4,0.03,11.0,77,2.3,149.0,74906.0,1009,1941.0,1.9,3.45,2.2,1791.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-03-23T13:00:00.000000000Z",14.93,17.55,14.93,"CORRETTIVO",4,0.03,11.0,57,2.7,154.0,24200.0,1009,2056.0,3.8,0.87,8.2,1906.0,null,0.84,0.0,null,null]
[7729,"venezia","2025-03-23T14:00:00.000000000Z",15.26,16.78,15.26,"CORRETTIVO",16,1.0,11.0,62,2.0,154.0,24200.0,1009,2056.0,2.9,0.74,11.1,1906.0,null,0.604,0.0,null,null]
[7729,"venezia","2025-03-23T15:00:00.000000000Z",15.02,16.54,15.02,"CORRETTIVO",16,1.0,11.0,65,2.1,123.0,24200.0,1009,2098.0,2.9,0.35,12.2,1948.0,null,0.789,0.0,null,null]
[7729,"venezia","2025-03-23T16:00:00.000000000Z",14.54,15.74,14.54,"CORRETTIVO",16,1.0,11.0,67,2.9,112.0,24200.0,1009,2135.0,4.3,0.16,9.3,1985.0,null,0.738,0.0,null,null]
[7729,"venezia","2025-03-23T17:00:00.000000000Z",13.54,14.57,13.54,"CORRETTIVO",16,1.0,11.0,72,3.4,105.0,24200.0,1009,2126.0,5.4,0.0,6.8,1976.0,null,0.475,0.0,null,null]
[7729,"venezia","2025-03-23T18:00:00.000000000Z",13.68,13.48,13.68,"CORRETTIVO",5,0.7,11.0,83,1.8,109.0,23600.0,1010,2147.0,3.5,0.0,8.3,1997.0,null,0.259,0.0,null,null]
[7729,"venezia","2025-03-23T19:00:00.000000000Z",13.1,13.11,13.1,"CORRETTIVO",8,0.19,11.0,88,1.7,13.0,24200.0,1010,2115.0,2.3,0.0,7.2,1965.0,null,0.189,0.0,null,null]
[7729,"venezia","2025-03-23T20:00:00.000000000Z",12.9,12.8,12.9,"CORRETTIVO",8,0.05,11.0,91,2.9,25.0,24200.0,1010,2141.0,4.7,0.0,6.4,1991.0,null,0.54,0.0,null,null]
[7729,"venezia","2025-03-23T21:00:00.000000000Z",12.9,12.63,12.9,"CORRETTIVO",8,0.02,11.0,90,2.9,32.0,24200.0,1010,2121.0,5.7,0.0,0.0,1971.0,null,0.25,0.0,null,null]
[7729,"venezia","2025-03-23T22:00:00.000000000Z",13.1,12.45,13.1,"CORRETTIVO",8,0.06,11.0,87,2.8,25.0,24200.0,1010,2095.0,6.5,0.0,2.9,1945.0,null,0.183,0.0,null,null]
[7729,"venezia","2025-03-23T23:00:00.000000000Z",13.1,12.23,13.1,"CORRETTIVO",4,0.09,11.0,85,2.4,28.0,24200.0,1011,2081.0,6.2,0.0,8.8,1931.0,null,0.444,0.0,null,null]
[7729,"venezia","2025-03-24T00:00:00.000000000Z",13.1,11.94,13.1,"CORRETTIVO",10,1.0,11.0,85,1.9,22.0,24200.0,1011,2068.0,5.2,0.0,10.1,1918.0,null,0.667,0.0,null,null]
[7729,"venezia","2025-03-24T01:00:00.000000000Z",13.3,11.89,13.3,"CORRETTIVO",16,1.0,11.0,97,1.8,47.0,1679.0,1011,2046.0,2.6,0.0,21.1,1760.0,null,0.784,0.0,null,null]
[7729,"venezia","2025-03-24T02:00:00.000000000Z",13.1,11.88,13.1,"CORRETTIVO",16,1.0,11.0,97,1.6,47.0,2022.0,1011,2022.0,2.3,0.0,20.6,1780.0,null,0.857,0.0,null,null]
[7729,"venezia","2025-03-24T03:00:00.000000000Z",13.1,11.8,13.1,"CORRETTIVO",10,0.53,11.0,98,1.3,48.0,2655.0,1011,1996.0,2.0,0.0,19.9,1773.0,null,0.906,0.0,null,null]
[7729,"venezia","2025-03-24T04:00:00.000000000Z",12.82,11.75,12.82,"CORRETTIVO",10,0.52,11.0,98,1.2,59.0,2018.0,1011,1974.0,1.7,0.0,17.2,1754.0,null,0.75,0.0,null,null]
[7729,"venezia","2025-03-24T05:00:00.000000000Z",12.2,11.68,12.2,"CORRETTIVO",5,0.51,11.0,98,0.6,51.0,1994.0,1011,1959.0,1.1,0.0,12.4,1741.0,null,0.51,0.0,null,null]
[7729,"venezia","2025-03-24T06:00:00.000000000Z",12.4,11.57,12.4,"CORRETTIVO",9,0.39,11.0,99,null,null,2024.0,1011,1937.0,0.6,0.19,0.0,1746.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-24T07:00:00.000000000Z",11.9,11.47,11.9,"CORRETTIVO",14,0.0,null,97,1.2,318.0,428.0,1011,1985.0,1.3,0.91,0.4,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-24T08:00:00.000000000Z",12.06,12.47,12.06,"CORRETTIVO",8,0.0,null,96,0.8,310.0,7608.0,1012,1992.0,1.0,2.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-24T09:00:00.000000000Z",12.1,13.45,12.1,"CORRETTIVO",4,0.02,11.0,93,null,null,51349.0,1012,1984.0,0.7,3.47,0.0,1834.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-24T10:00:00.000000000Z",13.1,14.23,13.1,"CORRETTIVO",3,0.0,null,84,0.6,211.0,51289.0,1012,1990.0,0.7,3.9,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-24T11:00:00.000000000Z",13.2,14.73,13.2,"CORRETTIVO",4,0.0,null,80,1.1,185.0,17967.0,1012,2005.0,0.8,3.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-24T12:00:00.000000000Z",13.51,15.0,13.51,"CORRETTIVO",4,0.02,11.0,79,1.8,174.0,6593.0,1012,2017.0,1.1,2.8,3.0,1867.0,null,0.5,0.0,null,null]
[7729,"venezia","2025-03-24T13:00:00.000000000Z",14.74,17.41,14.74,"CORRETTIVO",8,0.0,null,61,2.0,231.0,24200.0,1013,2166.0,2.6,2.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-24T14:00:00.000000000Z",15.23,17.52,15.23,"CORRETTIVO",4,0.01,11.0,60,1.6,231.0,24200.0,1012,2126.0,2.3,1.62,0.0,1976.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-24T15:00:00.000000000Z",15.97,17.25,15.97,"CORRETTIVO",4,0.02,11.0,62,1.7,185.0,24200.0,1013,2165.0,2.3,0.89,0.0,2015.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-24T16:00:00.000000000Z",14.9,16.37,14.9,"CORRETTIVO",4,0.01,11.0,69,2.4,165.0,24200.0,1013,2175.0,3.2,0.17,0.0,2025.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-24T17:00:00.000000000Z",15.17,14.71,15.17,"CORRETTIVO",4,0.0,null,80,2.5,151.0,24200.0,1013,2175.0,3.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-24T18:00:00.000000000Z",15.1,12.91,15.1,"CORRETTIVO",4,0.0,null,89,2.4,146.0,24200.0,1014,2166.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-24T19:00:00.000000000Z",14.22,11.85,14.22,"CORRETTIVO",8,0.0,null,94,2.1,136.0,20000.0,1014,2131.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-24T20:00:00.000000000Z",13.58,11.33,13.58,"CORRETTIVO",8,0.0,null,95,2.8,153.0,1200.0,1014,2124.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-24T21:00:00.000000000Z",13.4,11.21,13.4,"CORRETTIVO",8,0.04,11.0,96,2.1,164.0,0.0,1015,2053.0,4.5,0.0,0.0,1903.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-24T22:00:00.000000000Z",13.26,11.4,13.26,"CORRETTIVO",14,0.16,11.0,96,1.3,163.0,200.0,1015,2060.0,4.0,0.0,26.9,1910.0,null,0.937,0.0,null,null]
[7729,"venezia","2025-03-24T23:00:00.000000000Z",13.2,11.23,13.2,"CORRETTIVO",14,0.08,11.0,97,0.8,103.0,200.0,1015,2091.0,2.2,0.0,19.1,1941.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-03-25T00:00:00.000000000Z",12.9,10.85,12.9,"CORRETTIVO",8,0.01,11.0,97,1.7,46.0,0.0,1016,2088.0,0.6,0.0,3.3,1938.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-03-25T01:00:00.000000000Z",12.76,11.28,12.76,"CORRETTIVO",4,0.0,null,95,0.8,60.0,28855.0,1015,2110.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-25T02:00:00.000000000Z",12.36,10.99,12.36,"CORRETTIVO",8,0.0,null,96,1.1,38.0,28823.0,1016,2105.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-25T03:00:00.000000000Z",12.4,10.74,12.4,"CORRETTIVO",8,0.0,null,97,1.3,27.0,15818.0,1016,2095.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-25T04:00:00.000000000Z",12.3,10.44,12.3,"CORRETTIVO",8,0.0,null,97,1.5,20.0,10823.0,1016,2086.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-25T05:00:00.000000000Z",12.3,10.22,12.3,"CORRETTIVO",8,0.01,11.0,96,1.4,12.0,10199.0,1016,2072.0,1.6,0.0,0.0,1922.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-25T06:00:00.000000000Z",12.0,10.27,12.0,"CORRETTIVO",8,0.0,null,96,1.3,4.0,5576.0,1016,2055.0,1.4,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-25T07:00:00.000000000Z",12.24,10.69,12.24,"CORRETTIVO",4,0.04,11.0,95,0.7,0.0,6938.0,1017,1954.0,1.0,0.34,0.0,1804.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-25T08:00:00.000000000Z",12.22,11.69,12.22,"CORRETTIVO",4,0.06,11.0,94,0.5,0.0,13004.0,1017,1935.0,0.8,0.78,0.0,1785.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-25T09:00:00.000000000Z",11.73,12.69,11.73,"CORRETTIVO",5,1.0,11.0,92,null,null,34301.0,1017,1918.0,0.6,1.04,2.9,1768.0,null,0.364,0.0,null,null]
[7729,"venezia","2025-03-25T10:00:00.000000000Z",12.54,13.28,12.54,"CORRETTIVO",5,1.0,11.0,88,null,null,23927.0,1017,1902.0,0.0,0.35,12.6,1752.0,null,0.792,0.0,null,null]
[7729,"venezia","2025-03-25T11:00:00.000000000Z",12.56,13.07,12.56,"CORRETTIVO",5,1.0,11.0,89,0.8,194.0,35821.0,1017,1910.0,0.9,0.44,7.8,1760.0,null,0.412,0.0,null,null]
[7729,"venezia","2025-03-25T12:00:00.000000000Z",12.43,12.91,12.43,"CORRETTIVO",5,1.0,11.0,90,1.4,188.0,35455.0,1017,1928.0,1.5,0.82,2.5,1778.0,null,0.188,0.0,null,null]
[7729,"venezia","2025-03-25T13:00:00.000000000Z",12.8,12.59,12.8,"CORRETTIVO",8,0.09,11.0,79,1.1,228.0,24200.0,1017,2079.0,2.4,0.13,0.0,1929.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-25T14:00:00.000000000Z",13.79,13.25,13.79,"CORRETTIVO",8,0.0,null,78,2.2,297.0,24200.0,1017,2087.0,3.5,0.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-25T15:00:00.000000000Z",15.01,14.06,15.01,"CORRETTIVO",8,0.0,null,74,1.4,298.0,24200.0,1016,2060.0,3.3,0.3,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-25T16:00:00.000000000Z",15.6,14.81,15.6,"CORRETTIVO",8,0.0,null,72,1.0,347.0,24200.0,1016,2022.0,2.4,0.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-25T17:00:00.000000000Z",15.66,14.47,15.66,"CORRETTIVO",4,0.0,null,75,0.7,88.0,24200.0,1016,2023.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-25T18:00:00.000000000Z",15.72,13.16,15.72,"CORRETTIVO",4,0.0,null,79,1.9,119.0,24200.0,1016,2030.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-25T19:00:00.000000000Z",14.82,12.63,14.82,"CORRETTIVO",8,0.0,null,78,1.9,126.0,24200.0,1017,2007.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-25T20:00:00.000000000Z",13.86,12.22,13.86,"CORRETTIVO",8,0.0,null,79,1.5,171.0,24200.0,1017,1983.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-25T21:00:00.000000000Z",13.66,11.83,13.66,"CORRETTIVO",8,0.0,null,82,1.6,212.0,24200.0,1017,1950.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-25T22:00:00.000000000Z",13.6,11.49,13.6,"CORRETTIVO",4,0.01,11.0,84,1.0,278.0,24200.0,1017,1910.0,0.9,0.0,0.0,1760.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-25T23:00:00.000000000Z",12.92,11.21,12.92,"CORRETTIVO",4,0.01,11.0,87,1.4,339.0,24200.0,1017,1896.0,2.3,0.0,2.6,1746.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-03-26T00:00:00.000000000Z",12.66,11.06,12.66,"CORRETTIVO",4,0.03,11.0,90,1.5,352.0,24200.0,1017,1906.0,3.1,0.0,5.8,1756.0,null,0.8,0.0,null,null]
[7729,"venezia","2025-03-26T01:00:00.000000000Z",12.26,9.72,12.26,"CORRETTIVO",4,0.0,null,94,1.3,321.0,8036.0,1016,1959.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T02:00:00.000000000Z",11.96,9.33,11.96,"CORRETTIVO",4,0.0,null,95,1.6,333.0,4021.0,1016,1954.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T03:00:00.000000000Z",11.8,9.07,11.8,"CORRETTIVO",4,0.0,null,96,1.7,336.0,2871.0,1016,1949.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T04:00:00.000000000Z",11.26,8.74,11.26,"CORRETTIVO",4,0.0,null,97,1.8,338.0,2472.0,1016,1941.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T05:00:00.000000000Z",10.83,8.48,10.83,"CORRETTIVO",4,0.0,null,97,2.1,337.0,1989.0,1016,1932.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T06:00:00.000000000Z",10.9,9.2,10.9,"CORRETTIVO",4,0.0,null,95,2.3,340.0,1958.0,1015,1925.0,3.3,0.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T07:00:00.000000000Z",10.64,11.29,10.64,"CORRETTIVO",3,0.0,null,86,2.6,353.0,80001.0,1015,1913.0,4.0,1.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T08:00:00.000000000Z",11.16,12.79,11.16,"CORRETTIVO",4,0.0,null,80,3.0,4.0,80001.0,1015,1912.0,4.2,2.27,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T09:00:00.000000000Z",11.83,14.13,11.83,"CORRETTIVO",5,0.2,11.0,73,3.4,17.0,80000.0,1015,1910.0,4.1,3.3,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T10:00:00.000000000Z",13.01,15.11,13.01,"CORRETTIVO",5,0.2,11.0,68,3.9,24.0,80001.0,1015,1904.0,4.8,4.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T11:00:00.000000000Z",14.23,16.0,14.23,"CORRETTIVO",5,0.2,11.0,62,4.3,36.0,80000.0,1014,1911.0,5.4,4.83,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T12:00:00.000000000Z",16.12,16.52,16.12,"CORRETTIVO",3,0.0,null,58,4.7,48.0,80002.0,1014,1935.0,6.0,5.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T13:00:00.000000000Z",17.58,16.84,17.58,"CORRETTIVO",1,0.0,null,56,4.6,57.0,80002.0,1014,1976.0,6.2,4.48,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T14:00:00.000000000Z",17.98,16.94,17.98,"CORRETTIVO",5,1.0,11.0,55,4.7,62.0,80000.0,1014,2013.0,6.2,3.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T15:00:00.000000000Z",18.63,16.85,18.63,"CORRETTIVO",5,1.0,11.0,56,4.6,61.0,80001.0,1013,2024.0,6.3,1.69,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T16:00:00.000000000Z",17.58,16.4,17.58,"CORRETTIVO",4,0.0,null,60,3.9,55.0,80001.0,1013,2032.0,6.1,0.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T17:00:00.000000000Z",17.42,15.01,17.42,"CORRETTIVO",5,0.5,11.0,75,3.3,41.0,80002.0,1013,2043.0,5.8,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T18:00:00.000000000Z",17.1,13.6,17.1,"CORRETTIVO",5,1.0,11.0,80,3.5,31.0,80001.0,1013,2058.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T19:00:00.000000000Z",16.8,13.56,16.8,"CORRETTIVO",4,0.0,null,86,3.6,14.0,80001.0,1013,2039.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T20:00:00.000000000Z",15.76,13.31,15.76,"CORRETTIVO",8,0.0,null,86,3.8,20.0,80000.0,1013,2020.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T21:00:00.000000000Z",16.17,13.02,16.17,"CORRETTIVO",4,0.02,11.0,87,3.7,24.0,80001.0,1013,2005.0,6.3,0.0,0.0,1855.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T22:00:00.000000000Z",15.66,12.47,15.66,"CORRETTIVO",8,0.0,null,87,3.5,22.0,80001.0,1012,1990.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-26T23:00:00.000000000Z",15.02,12.41,15.02,"CORRETTIVO",4,0.0,null,86,3.2,16.0,80001.0,1012,1992.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T00:00:00.000000000Z",15.1,12.21,15.1,"CORRETTIVO",4,0.01,11.0,85,3.2,9.0,80000.0,1012,2004.0,5.7,0.0,0.0,1854.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T01:00:00.000000000Z",14.5,12.28,14.5,"CORRETTIVO",8,0.0,null,84,3.1,4.0,80001.0,1012,2065.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T02:00:00.000000000Z",14.26,11.46,14.26,"CORRETTIVO",4,0.0,null,86,3.6,3.0,80000.0,1012,2024.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T03:00:00.000000000Z",13.66,11.11,13.66,"CORRETTIVO",4,0.0,null,85,3.8,5.0,80002.0,1012,2025.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T04:00:00.000000000Z",13.26,10.67,13.26,"CORRETTIVO",4,0.0,null,83,4.1,7.0,80001.0,1012,2032.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T05:00:00.000000000Z",12.52,10.1,12.52,"CORRETTIVO",4,0.0,null,82,4.3,7.0,80002.0,1012,2031.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T06:00:00.000000000Z",12.1,10.32,12.1,"CORRETTIVO",4,0.0,null,81,4.3,5.0,80001.0,1011,2026.0,8.1,0.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T07:00:00.000000000Z",12.2,13.19,12.2,"CORRETTIVO",8,0.0,null,74,3.8,3.0,80002.0,1011,2021.0,7.0,0.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T08:00:00.000000000Z",12.73,14.25,12.73,"CORRETTIVO",8,0.0,null,66,4.1,6.0,78253.0,1011,2036.0,6.6,0.77,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T09:00:00.000000000Z",13.53,14.98,13.53,"CORRETTIVO",8,0.01,11.0,63,4.2,12.0,77320.0,1011,2038.0,5.9,1.08,0.0,1888.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T10:00:00.000000000Z",14.13,15.6,14.13,"CORRETTIVO",8,0.01,11.0,57,4.6,20.0,76793.0,1011,2030.0,5.6,0.83,0.0,1880.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T11:00:00.000000000Z",15.57,15.8,15.57,"CORRETTIVO",8,0.01,11.0,57,4.3,22.0,72576.0,1010,2042.0,5.3,0.68,0.0,1892.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T12:00:00.000000000Z",16.7,15.96,16.7,"CORRETTIVO",8,0.02,11.0,58,3.7,24.0,63202.0,1010,2055.0,5.0,0.45,0.0,1905.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T13:00:00.000000000Z",17.36,15.91,17.36,"CORRETTIVO",8,0.06,11.0,63,3.1,32.0,51513.0,1010,2048.0,4.7,0.2,0.0,1898.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T14:00:00.000000000Z",17.3,15.4,17.3,"CORRETTIVO",9,0.17,11.0,72,2.4,42.0,30047.0,1010,2030.0,4.4,0.08,0.0,1880.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T15:00:00.000000000Z",17.53,14.82,17.53,"CORRETTIVO",9,0.32,11.0,77,1.8,49.0,16162.0,1010,2011.0,3.9,0.03,0.0,1838.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T16:00:00.000000000Z",17.53,14.25,17.53,"CORRETTIVO",10,0.5,11.0,80,1.6,43.0,11169.0,1010,2012.0,3.5,0.01,0.0,1797.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T17:00:00.000000000Z",17.1,13.68,17.1,"CORRETTIVO",10,0.59,11.0,81,2.4,7.0,10979.0,1010,2021.0,3.7,0.0,0.0,1787.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T18:00:00.000000000Z",16.93,13.12,16.93,"CORRETTIVO",10,0.52,11.0,84,3.1,347.0,14107.0,1011,2022.0,4.3,0.0,0.0,1802.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T19:00:00.000000000Z",16.64,12.48,16.64,"CORRETTIVO",9,0.14,11.0,88,3.3,337.0,39766.0,1011,1971.0,4.4,0.0,0.0,1821.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T20:00:00.000000000Z",17.6,12.24,17.6,"CORRETTIVO",8,0.06,11.0,89,3.3,339.0,41542.0,1011,1967.0,4.9,0.0,0.0,1817.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T21:00:00.000000000Z",16.72,11.93,16.72,"CORRETTIVO",9,0.09,11.0,90,3.3,339.0,42033.0,1011,1997.0,4.8,0.0,0.0,1847.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T22:00:00.000000000Z",15.8,11.7,15.8,"CORRETTIVO",9,0.19,11.0,91,3.2,336.0,27818.0,1011,2021.0,4.6,0.0,0.0,1871.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-27T23:00:00.000000000Z",15.1,11.58,15.1,"CORRETTIVO",9,0.08,11.0,91,2.9,331.0,41363.0,1010,2013.0,4.0,0.0,0.0,1863.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T00:00:00.000000000Z",15.14,11.51,15.14,"CORRETTIVO",8,0.06,11.0,90,2.5,333.0,64875.0,1010,2013.0,3.6,0.0,0.0,1863.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T01:00:00.000000000Z",14.93,11.47,14.93,"CORRETTIVO",8,0.06,11.0,88,2.2,344.0,38555.0,1010,1996.0,3.7,0.0,0.0,1846.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T02:00:00.000000000Z",14.36,11.42,14.36,"CORRETTIVO",9,0.13,11.0,87,2.3,353.0,28790.0,1010,1970.0,4.0,0.0,0.0,1820.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T03:00:00.000000000Z",14.16,11.18,14.16,"CORRETTIVO",9,0.24,11.0,87,2.8,356.0,13680.0,1009,1964.0,4.2,0.0,0.0,1814.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T04:00:00.000000000Z",13.9,10.84,13.9,"CORRETTIVO",10,0.35,11.0,88,3.2,353.0,14765.0,1009,1962.0,4.6,0.0,0.0,1781.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T05:00:00.000000000Z",13.86,10.52,13.86,"CORRETTIVO",10,0.36,11.0,87,3.5,347.0,15487.0,1009,1971.0,5.0,0.0,0.0,1788.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T06:00:00.000000000Z",13.7,10.55,13.7,"CORRETTIVO",10,0.36,11.0,86,3.7,344.0,15601.0,1009,2002.0,5.3,0.03,0.0,1820.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T07:00:00.000000000Z",13.4,12.36,13.4,"CORRETTIVO",8,0.06,11.0,85,2.6,323.0,30842.0,1007,2078.0,3.5,0.2,0.0,1928.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T08:00:00.000000000Z",13.47,13.13,13.47,"CORRETTIVO",9,0.17,11.0,81,2.4,324.0,19143.0,1007,2105.0,3.3,0.25,0.0,1955.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T09:00:00.000000000Z",13.6,13.46,13.6,"CORRETTIVO",9,0.32,11.0,81,2.3,322.0,14030.0,1007,2096.0,2.9,0.22,0.0,1924.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T10:00:00.000000000Z",13.52,13.52,13.52,"CORRETTIVO",10,0.47,11.0,82,2.2,317.0,11304.0,1007,2072.0,2.8,0.21,0.0,1863.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T11:00:00.000000000Z",13.58,13.58,13.58,"CORRETTIVO",10,0.62,11.0,83,2.3,313.0,9672.0,1006,2061.0,3.1,0.2,0.0,1821.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T12:00:00.000000000Z",14.9,13.53,14.9,"CORRETTIVO",10,0.76,11.0,83,2.8,319.0,8944.0,1006,2055.0,3.5,0.25,0.0,1789.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T13:00:00.000000000Z",14.61,13.55,14.61,"CORRETTIVO",9,0.17,11.0,84,2.8,325.0,25891.0,1006,2037.0,3.7,0.35,0.0,1887.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T14:00:00.000000000Z",16.11,13.63,16.11,"CORRETTIVO",9,0.18,11.0,84,2.9,333.0,19841.0,1005,2008.0,3.6,0.23,0.0,1858.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T15:00:00.000000000Z",16.26,13.48,16.26,"CORRETTIVO",9,0.29,11.0,85,2.9,344.0,15024.0,1005,1964.0,3.6,0.09,0.0,1800.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T16:00:00.000000000Z",15.5,13.19,15.5,"CORRETTIVO",10,0.42,11.0,89,2.9,348.0,12257.0,1005,1930.0,3.7,0.03,0.0,1733.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T17:00:00.000000000Z",15.7,12.8,15.7,"CORRETTIVO",10,0.53,11.0,92,2.9,348.0,11155.0,1005,1912.0,3.9,0.0,0.0,1690.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T18:00:00.000000000Z",14.09,12.4,14.09,"CORRETTIVO",10,0.58,11.0,93,3.1,349.0,10597.0,1004,1900.0,4.1,0.0,0.0,1668.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T19:00:00.000000000Z",13.22,12.28,13.22,"CORRETTIVO",9,0.33,11.0,93,2.5,353.0,17801.0,1005,1832.0,3.3,0.0,0.0,1656.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T20:00:00.000000000Z",12.9,12.09,12.9,"CORRETTIVO",9,0.21,11.0,93,2.5,349.0,23873.0,1005,1830.0,3.2,0.0,0.0,1680.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T21:00:00.000000000Z",13.0,11.92,13.0,"CORRETTIVO",9,0.22,11.0,94,2.5,349.0,20885.0,1004,1828.0,3.3,0.0,0.0,1678.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T22:00:00.000000000Z",13.1,11.76,13.1,"CORRETTIVO",9,0.32,11.0,94,2.5,349.0,8910.0,1004,1829.0,3.2,0.0,0.0,1656.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-28T23:00:00.000000000Z",13.1,11.63,13.1,"CORRETTIVO",10,0.52,11.0,94,2.7,345.0,11845.0,1004,1847.0,3.4,0.0,0.0,1627.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T00:00:00.000000000Z",12.8,11.49,12.8,"CORRETTIVO",10,0.43,11.0,94,2.7,347.0,10186.0,1003,1854.0,3.4,0.0,0.0,1654.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T01:00:00.000000000Z",12.74,11.37,12.74,"CORRETTIVO",10,0.48,11.0,94,2.8,347.0,6840.0,1003,1839.0,3.7,0.0,0.0,1628.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T02:00:00.000000000Z",12.36,11.24,12.36,"CORRETTIVO",10,0.45,11.0,95,2.9,348.0,6680.0,1003,1835.0,3.8,0.0,0.0,1631.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T03:00:00.000000000Z",11.9,11.14,11.9,"CORRETTIVO",10,0.37,11.0,95,3.0,346.0,6861.0,1003,1831.0,4.1,0.0,0.0,1646.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T04:00:00.000000000Z",11.7,11.08,11.7,"CORRETTIVO",10,0.43,11.0,95,2.9,352.0,6173.0,1003,1830.0,4.4,0.0,0.0,1630.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T05:00:00.000000000Z",11.7,11.03,11.7,"CORRETTIVO",10,0.54,11.0,95,3.1,358.0,5523.0,1003,1827.0,4.6,0.0,0.0,1603.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T06:00:00.000000000Z",11.7,11.3,11.7,"CORRETTIVO",10,0.66,11.0,95,3.2,0.0,5056.0,1003,1822.0,5.1,0.02,0.0,1575.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T07:00:00.000000000Z",11.9,11.71,11.9,"CORRETTIVO",9,0.12,11.0,93,3.2,0.0,28388.0,1003,1902.0,5.0,0.04,0.0,1752.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T08:00:00.000000000Z",12.14,12.03,12.14,"CORRETTIVO",9,0.15,11.0,92,3.5,7.0,19845.0,1003,1876.0,5.5,0.1,0.0,1726.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T09:00:00.000000000Z",12.8,12.5,12.8,"CORRETTIVO",9,0.27,11.0,91,3.8,11.0,19971.0,1004,1847.0,5.7,0.2,0.0,1688.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T10:00:00.000000000Z",12.84,12.93,12.84,"CORRETTIVO",9,0.32,11.0,89,4.1,11.0,17029.0,1004,1838.0,5.8,0.29,0.0,1665.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T11:00:00.000000000Z",13.0,13.13,13.0,"CORRETTIVO",9,0.3,11.0,89,4.2,11.0,16428.0,1004,1848.0,5.9,0.29,0.0,1681.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T12:00:00.000000000Z",13.43,13.24,13.43,"CORRETTIVO",10,0.35,11.0,89,4.3,11.0,15268.0,1005,1875.0,5.9,0.28,0.0,1695.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T13:00:00.000000000Z",13.4,13.23,13.4,"CORRETTIVO",9,0.23,11.0,88,4.2,7.0,18506.0,1005,1902.0,5.5,0.19,0.0,1752.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T14:00:00.000000000Z",13.68,13.11,13.68,"CORRETTIVO",9,0.29,11.0,89,4.1,1.0,15951.0,1006,1913.0,5.3,0.11,0.0,1749.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T15:00:00.000000000Z",14.23,12.82,14.23,"CORRETTIVO",10,0.36,11.0,90,3.9,357.0,14206.0,1006,1907.0,5.2,0.06,0.0,1724.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T16:00:00.000000000Z",14.13,12.53,14.13,"CORRETTIVO",10,0.39,11.0,92,3.8,354.0,14193.0,1007,1907.0,5.1,0.02,0.0,1717.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T17:00:00.000000000Z",13.56,12.15,13.56,"CORRETTIVO",10,0.36,11.0,93,3.8,349.0,15513.0,1007,1911.0,5.0,0.0,0.0,1728.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T18:00:00.000000000Z",13.36,11.73,13.36,"CORRETTIVO",9,0.31,11.0,93,3.7,347.0,16358.0,1008,1915.0,4.9,0.0,0.0,1745.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T19:00:00.000000000Z",13.14,11.75,13.14,"CORRETTIVO",10,0.34,11.0,94,3.1,351.0,9467.0,1008,1888.0,4.3,0.0,0.0,1710.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T20:00:00.000000000Z",13.24,11.59,13.24,"CORRETTIVO",9,0.24,11.0,94,3.1,345.0,10960.0,1009,1897.0,4.1,0.0,0.0,1747.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T21:00:00.000000000Z",13.1,11.43,13.1,"CORRETTIVO",9,0.18,11.0,94,3.2,346.0,11856.0,1009,1919.0,4.2,0.0,0.0,1769.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T22:00:00.000000000Z",12.8,11.28,12.8,"CORRETTIVO",9,0.17,11.0,94,3.3,342.0,11312.0,1010,1925.0,4.2,0.0,0.0,1775.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-29T23:00:00.000000000Z",12.8,11.15,12.8,"CORRETTIVO",9,0.16,11.0,93,3.2,338.0,27068.0,1010,1938.0,4.0,0.0,0.0,1788.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T00:00:00.000000000Z",12.8,11.0,12.8,"CORRETTIVO",9,0.14,11.0,93,3.0,337.0,31471.0,1010,1964.0,3.8,0.0,0.0,1814.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T01:00:00.000000000Z",13.1,10.87,13.1,"CORRETTIVO",8,0.0,null,93,3.0,334.0,33946.0,1011,1983.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T03:00:00.000000000Z",13.5,10.52,13.5,"CORRETTIVO",8,0.0,null,91,2.4,341.0,80001.0,1011,1990.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T05:00:00.000000000Z",13.67,10.46,13.67,"CORRETTIVO",8,0.0,null,91,2.4,345.0,80001.0,1012,1989.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T06:00:00.000000000Z",13.36,10.85,13.36,"CORRETTIVO",8,0.0,null,90,2.3,347.0,31303.0,1012,1988.0,2.8,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T07:00:00.000000000Z",13.22,12.12,13.22,"CORRETTIVO",8,0.0,null,83,2.7,358.0,80001.0,1012,2001.0,3.5,0.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T08:00:00.000000000Z",13.3,12.9,13.3,"CORRETTIVO",8,0.0,null,78,2.3,0.0,80001.0,1012,2053.0,2.7,0.76,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T09:00:00.000000000Z",13.06,13.98,13.06,"CORRETTIVO",8,0.0,null,74,2.0,0.0,80001.0,1013,2103.0,1.8,1.66,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T10:00:00.000000000Z",12.94,14.93,12.94,"CORRETTIVO",8,0.0,null,68,1.3,347.0,80000.0,1013,2132.0,1.2,2.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T11:00:00.000000000Z",13.9,15.71,13.9,"CORRETTIVO",8,0.0,null,60,null,null,80001.0,1013,2175.0,0.0,3.57,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T12:00:00.000000000Z",14.94,16.34,14.94,"CORRETTIVO",3,0.0,null,56,0.9,198.0,80002.0,1013,2236.0,1.0,5.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T13:00:00.000000000Z",15.17,16.79,15.17,"CORRETTIVO",1,0.0,null,54,1.8,202.0,80001.0,1013,2291.0,2.0,4.79,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T14:00:00.000000000Z",15.2,16.66,15.2,"CORRETTIVO",1,0.0,null,57,2.6,205.0,80000.0,1013,2309.0,2.9,3.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T15:00:00.000000000Z",15.33,16.43,15.33,"CORRETTIVO",1,0.0,null,59,3.2,206.0,80001.0,1012,2321.0,3.7,1.8,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T16:00:00.000000000Z",16.34,16.43,16.34,"CORRETTIVO",1,0.0,null,59,3.2,206.0,80001.0,1012,2321.0,3.7,1.8,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T17:00:00.000000000Z",16.9,15.96,16.9,"CORRETTIVO",3,0.0,null,63,3.5,200.0,80002.0,1012,2333.0,4.3,0.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T18:00:00.000000000Z",17.36,14.72,17.36,"CORRETTIVO",3,0.0,null,74,3.5,192.0,80000.0,1011,2332.0,5.0,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T19:00:00.000000000Z",17.1,13.37,17.1,"CORRETTIVO",3,0.0,null,79,3.5,187.0,80002.0,1011,2344.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T20:00:00.000000000Z",16.92,13.27,16.92,"CORRETTIVO",1,0.0,null,83,2.8,197.0,80001.0,1011,2392.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T21:00:00.000000000Z",16.7,12.74,16.7,"CORRETTIVO",1,0.0,null,85,2.9,192.0,80001.0,1011,2351.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T22:00:00.000000000Z",15.78,12.25,15.78,"CORRETTIVO",1,0.0,null,86,2.7,193.0,80002.0,1011,2302.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-30T23:00:00.000000000Z",15.22,11.77,15.22,"CORRETTIVO",3,0.0,null,87,2.2,193.0,80002.0,1011,2228.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-31T00:00:00.000000000Z",15.16,11.68,15.16,"CORRETTIVO",3,0.02,11.0,84,1.1,190.0,59345.0,1011,2122.0,1.8,0.0,0.3,1972.0,null,0.5,0.0,null,null]
[7729,"venezia","2025-03-31T01:00:00.000000000Z",14.9,11.31,14.9,"CORRETTIVO",3,0.1,11.0,83,null,null,51128.0,1011,2051.0,0.8,0.0,4.8,1901.0,null,0.7,0.0,null,null]
[7729,"venezia","2025-03-31T02:00:00.000000000Z",14.4,10.88,14.4,"CORRETTIVO",1,0.0,null,84,0.6,45.0,32582.0,1011,2001.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-31T03:00:00.000000000Z",14.2,10.38,14.2,"CORRETTIVO",1,0.0,null,88,1.3,29.0,29228.0,1012,1923.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-31T04:00:00.000000000Z",13.63,9.48,13.63,"CORRETTIVO",3,0.0,null,90,1.9,18.0,19136.0,1012,1771.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-31T05:00:00.000000000Z",13.3,9.0,13.3,"CORRETTIVO",3,0.0,null,91,1.8,3.0,14695.0,1012,1740.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-31T06:00:00.000000000Z",13.24,9.78,13.24,"CORRETTIVO",3,0.0,null,90,1.9,354.0,8471.0,1012,1708.0,2.6,0.34,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-31T07:00:00.000000000Z",13.18,11.62,13.18,"CORRETTIVO",1,0.0,null,88,1.4,25.0,80000.0,1013,1703.0,2.9,1.37,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-31T08:00:00.000000000Z",13.04,12.85,13.04,"CORRETTIVO",1,0.0,null,83,1.2,35.0,80000.0,1013,1670.0,1.9,2.89,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-31T09:00:00.000000000Z",12.86,14.05,12.86,"CORRETTIVO",1,0.0,null,79,0.8,50.0,80001.0,1014,1655.0,1.1,4.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-31T10:00:00.000000000Z",13.18,14.85,13.18,"CORRETTIVO",1,0.0,null,68,0.8,97.0,80000.0,1014,1652.0,1.0,5.79,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-31T11:00:00.000000000Z",13.57,15.33,13.57,"CORRETTIVO",3,0.0,null,58,1.2,81.0,80001.0,1014,1656.0,1.6,6.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-31T12:00:00.000000000Z",14.62,15.55,14.62,"CORRETTIVO",3,0.04,11.0,57,1.4,69.0,48183.0,1014,1666.0,1.7,4.87,0.0,1516.0,null,0.5,0.0,null,null]
[7729,"venezia","2025-03-31T13:00:00.000000000Z",15.2,15.56,15.2,"CORRETTIVO",4,0.03,11.0,56,1.5,62.0,64971.0,1014,1696.0,2.0,4.01,0.0,1546.0,null,0.667,0.0,null,null]
[7729,"venezia","2025-03-31T14:00:00.000000000Z",15.96,15.66,15.96,"CORRETTIVO",3,0.02,11.0,54,1.6,55.0,72955.0,1014,1731.0,2.2,3.29,0.0,1581.0,null,0.5,0.0,null,null]
[7729,"venezia","2025-03-31T15:00:00.000000000Z",15.57,15.79,15.57,"CORRETTIVO",1,0.01,11.0,49,2.1,43.0,80001.0,1014,1761.0,2.9,1.88,0.0,1611.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-31T16:00:00.000000000Z",15.63,15.64,15.63,"CORRETTIVO",3,0.0,null,45,2.8,41.0,80000.0,1014,1775.0,4.3,0.6,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-31T17:00:00.000000000Z",15.77,14.05,15.77,"CORRETTIVO",1,0.0,null,59,3.2,32.0,80000.0,1015,1761.0,6.0,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-31T18:00:00.000000000Z",16.46,12.41,16.46,"CORRETTIVO",1,0.0,null,62,4.0,27.0,80000.0,1015,1720.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-31T19:00:00.000000000Z",16.28,12.01,16.28,"CORRETTIVO",1,0.0,null,75,4.5,24.0,80002.0,1016,1678.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-31T20:00:00.000000000Z",15.76,10.88,15.76,"CORRETTIVO",1,0.0,null,75,5.0,30.0,80000.0,1016,1627.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-31T21:00:00.000000000Z",15.48,9.94,15.48,"CORRETTIVO",1,0.0,null,77,4.5,31.0,80002.0,1017,1582.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-31T22:00:00.000000000Z",15.05,9.31,15.05,"CORRETTIVO",1,0.0,null,76,3.8,25.0,80001.0,1016,1541.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-03-31T23:00:00.000000000Z",14.66,8.73,14.66,"CORRETTIVO",1,0.0,null,75,3.6,16.0,80001.0,1016,1512.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T00:00:00.000000000Z",14.64,8.17,14.64,"CORRETTIVO",1,0.0,null,75,3.7,13.0,80001.0,1016,1489.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T01:00:00.000000000Z",14.4,7.65,14.4,"CORRETTIVO",1,0.0,null,75,3.8,11.0,80001.0,1016,1469.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T02:00:00.000000000Z",13.6,7.18,13.6,"CORRETTIVO",1,0.0,null,76,3.8,9.0,80000.0,1016,1441.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T03:00:00.000000000Z",13.17,6.72,13.17,"CORRETTIVO",1,0.0,null,76,4.0,9.0,80001.0,1016,1414.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T04:00:00.000000000Z",12.77,6.32,12.77,"CORRETTIVO",1,0.0,null,76,4.2,8.0,80002.0,1016,1392.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T05:00:00.000000000Z",11.72,5.95,11.72,"CORRETTIVO",1,0.0,null,77,4.3,8.0,80002.0,1016,1370.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T06:00:00.000000000Z",11.3,6.85,11.3,"CORRETTIVO",3,0.0,null,76,4.5,10.0,80001.0,1016,1350.0,7.4,0.35,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T07:00:00.000000000Z",10.92,10.31,10.92,"CORRETTIVO",4,0.0,null,68,4.8,21.0,80001.0,1016,1371.0,8.0,1.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T08:00:00.000000000Z",10.82,11.69,10.82,"CORRETTIVO",4,0.0,null,55,5.8,26.0,80000.0,1016,1400.0,7.3,1.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T09:00:00.000000000Z",10.3,12.52,10.3,"CORRETTIVO",4,0.0,null,51,6.2,32.0,80001.0,1016,1421.0,7.4,2.77,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T10:00:00.000000000Z",10.7,13.26,10.7,"CORRETTIVO",4,0.0,null,48,6.6,41.0,80000.0,1015,1432.0,7.9,3.57,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T11:00:00.000000000Z",11.18,14.02,11.18,"CORRETTIVO",4,0.0,null,46,6.9,47.0,80001.0,1015,1456.0,8.8,3.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T12:00:00.000000000Z",12.65,14.53,12.65,"CORRETTIVO",4,0.0,null,47,7.3,50.0,77613.0,1015,1492.0,9.5,2.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T13:00:00.000000000Z",14.31,14.69,14.31,"CORRETTIVO",4,0.01,11.0,49,7.3,52.0,80001.0,1015,1538.0,10.2,1.88,0.0,1388.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T14:00:00.000000000Z",15.36,14.76,15.36,"CORRETTIVO",8,0.01,11.0,50,7.5,54.0,80000.0,1014,1564.0,10.5,1.36,0.0,1414.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T15:00:00.000000000Z",15.96,14.68,15.96,"CORRETTIVO",8,0.0,null,52,7.5,56.0,80001.0,1014,1606.0,10.7,0.73,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T16:00:00.000000000Z",14.9,14.22,14.9,"CORRETTIVO",8,0.0,null,58,7.1,56.0,80002.0,1014,1664.0,10.5,0.32,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T17:00:00.000000000Z",14.8,13.3,14.8,"CORRETTIVO",8,0.0,null,69,6.8,53.0,56985.0,1014,1741.0,10.3,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T18:00:00.000000000Z",15.24,12.12,15.24,"CORRETTIVO",8,0.05,11.0,76,6.7,50.0,55055.0,1014,1820.0,10.3,0.0,0.0,1670.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T19:00:00.000000000Z",15.12,11.79,15.12,"CORRETTIVO",8,0.03,11.0,79,6.7,50.0,46201.0,1015,1871.0,10.2,0.0,0.0,1721.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T20:00:00.000000000Z",14.9,11.49,14.9,"CORRETTIVO",9,0.11,11.0,80,6.7,49.0,23006.0,1015,1908.0,10.1,0.0,0.0,1758.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T21:00:00.000000000Z",14.64,11.04,14.64,"CORRETTIVO",9,0.24,11.0,83,6.5,43.0,20338.0,1015,1940.0,9.7,0.0,0.0,1790.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T22:00:00.000000000Z",14.16,10.77,14.16,"CORRETTIVO",9,0.33,11.0,85,6.2,37.0,18078.0,1015,1958.0,9.2,0.0,0.0,1782.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-01T23:00:00.000000000Z",14.24,10.47,14.24,"CORRETTIVO",10,0.4,11.0,86,6.2,32.0,16557.0,1015,1976.0,9.0,0.0,0.0,1783.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T00:00:00.000000000Z",14.9,10.26,14.9,"CORRETTIVO",10,0.44,11.0,87,6.1,30.0,17347.0,1016,2022.0,9.2,0.0,0.0,1819.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T01:00:00.000000000Z",13.88,10.17,13.88,"CORRETTIVO",9,0.09,11.0,87,6.1,30.0,46488.0,1016,2053.0,9.4,0.0,0.0,1903.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T02:00:00.000000000Z",14.2,10.16,14.2,"CORRETTIVO",9,0.11,11.0,86,6.2,32.0,40245.0,1016,2051.0,9.6,0.0,0.0,1901.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T03:00:00.000000000Z",14.03,10.1,14.03,"CORRETTIVO",9,0.19,11.0,86,6.3,36.0,32427.0,1016,2046.0,9.9,0.0,0.0,1896.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T04:00:00.000000000Z",13.84,10.12,13.84,"CORRETTIVO",9,0.26,11.0,86,6.5,39.0,36962.0,1017,2043.0,10.2,0.0,0.0,1887.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T05:00:00.000000000Z",14.1,9.94,14.1,"CORRETTIVO",4,0.1,11.0,86,6.6,41.0,80002.0,1017,2032.0,10.4,0.0,0.0,1882.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T06:00:00.000000000Z",13.86,10.65,13.86,"CORRETTIVO",3,0.0,null,85,6.5,40.0,80001.0,1017,2022.0,10.3,0.35,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T07:00:00.000000000Z",14.5,13.31,14.5,"CORRETTIVO",8,0.0,null,73,7.1,45.0,80001.0,1017,2026.0,10.7,1.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T08:00:00.000000000Z",14.2,14.44,14.2,"CORRETTIVO",3,0.0,null,62,7.2,47.0,80001.0,1017,2018.0,10.0,2.89,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T09:00:00.000000000Z",13.6,15.27,13.6,"CORRETTIVO",1,0.0,null,56,7.1,51.0,80000.0,1018,2023.0,9.6,4.54,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T10:00:00.000000000Z",13.64,15.94,13.64,"CORRETTIVO",1,0.0,null,54,6.7,55.0,80000.0,1018,2028.0,8.9,5.81,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T11:00:00.000000000Z",14.03,16.48,14.03,"CORRETTIVO",1,0.0,null,53,6.1,60.0,80001.0,1018,2033.0,8.0,6.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T12:00:00.000000000Z",14.9,16.91,14.9,"CORRETTIVO",1,0.0,null,52,5.3,67.0,80002.0,1018,2036.0,6.9,6.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T13:00:00.000000000Z",16.6,17.1,16.6,"CORRETTIVO",1,0.0,null,52,4.5,73.0,80001.0,1018,2039.0,5.9,5.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T14:00:00.000000000Z",17.03,17.07,17.03,"CORRETTIVO",1,0.0,null,53,3.9,78.0,80001.0,1018,2040.0,5.1,3.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T15:00:00.000000000Z",17.23,16.85,17.23,"CORRETTIVO",1,0.0,null,55,3.2,81.0,80001.0,1018,2037.0,4.4,1.95,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T16:00:00.000000000Z",17.54,16.69,17.54,"CORRETTIVO",1,0.0,null,54,2.4,83.0,80001.0,1018,2033.0,3.7,0.64,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T17:00:00.000000000Z",18.4,15.88,18.4,"CORRETTIVO",1,0.0,null,66,1.4,82.0,80001.0,1018,2026.0,3.0,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T18:00:00.000000000Z",18.0,14.62,18.0,"CORRETTIVO",1,0.0,null,67,1.0,66.0,80001.0,1018,2006.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T19:00:00.000000000Z",18.3,13.92,18.3,"CORRETTIVO",1,0.0,null,70,0.9,41.0,80002.0,1019,1985.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T20:00:00.000000000Z",17.27,13.44,17.27,"CORRETTIVO",3,0.0,null,71,1.4,34.0,80000.0,1019,1971.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T21:00:00.000000000Z",16.07,12.75,16.07,"CORRETTIVO",3,0.0,null,78,2.1,39.0,80002.0,1020,1962.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T22:00:00.000000000Z",15.36,12.58,15.36,"CORRETTIVO",4,0.0,null,79,2.6,47.0,80001.0,1020,1945.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-02T23:00:00.000000000Z",15.13,12.33,15.13,"CORRETTIVO",4,0.0,null,81,3.0,50.0,80001.0,1021,1929.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T00:00:00.000000000Z",15.1,12.18,15.1,"CORRETTIVO",4,0.0,null,82,3.3,52.0,80001.0,1021,1919.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T01:00:00.000000000Z",14.86,12.01,14.86,"CORRETTIVO",8,0.0,null,84,3.4,53.0,80001.0,1022,1909.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T02:00:00.000000000Z",14.36,11.92,14.36,"CORRETTIVO",8,0.0,null,84,3.3,52.0,80001.0,1022,1900.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T03:00:00.000000000Z",13.68,11.77,13.68,"CORRETTIVO",8,0.0,null,85,3.0,50.0,80002.0,1022,1890.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T04:00:00.000000000Z",13.3,11.72,13.3,"CORRETTIVO",8,0.0,null,84,2.5,45.0,80000.0,1022,1874.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T05:00:00.000000000Z",12.68,11.7,12.68,"CORRETTIVO",8,0.0,null,84,1.9,35.0,80000.0,1022,1849.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T06:00:00.000000000Z",12.6,12.3,12.6,"METEONETWORK",8,0.0,null,82,1.3,9.0,80001.0,1022,1832.0,2.0,0.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T07:00:00.000000000Z",12.67,12.94,12.67,"CORRETTIVO",4,0.0,null,76,1.8,29.0,80000.0,1022,1948.0,3.5,1.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T08:00:00.000000000Z",12.2,14.1,12.2,"CORRETTIVO",3,0.0,null,70,1.7,36.0,80000.0,1022,1977.0,2.7,2.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T09:00:00.000000000Z",11.78,15.09,11.78,"CORRETTIVO",3,0.0,null,66,1.4,54.0,80001.0,1023,2006.0,1.9,3.98,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T10:00:00.000000000Z",12.93,15.89,12.93,"CORRETTIVO",3,0.0,null,60,1.1,80.0,80001.0,1023,2026.0,1.4,5.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T11:00:00.000000000Z",14.43,16.49,14.43,"CORRETTIVO",3,0.0,null,56,0.9,111.0,80000.0,1023,2057.0,0.7,6.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T12:00:00.000000000Z",15.1,16.93,15.1,"CORRETTIVO",1,0.0,null,53,0.8,157.0,80002.0,1023,2118.0,0.0,6.17,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T13:00:00.000000000Z",15.28,17.19,15.28,"CORRETTIVO",1,0.0,null,51,0.8,187.0,80001.0,1022,2206.0,0.0,5.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T14:00:00.000000000Z",15.8,17.26,15.8,"CORRETTIVO",1,0.0,null,51,1.1,207.0,80001.0,1022,2287.0,1.1,3.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T15:00:00.000000000Z",15.93,17.02,15.93,"CORRETTIVO",1,0.0,null,56,1.4,216.0,80001.0,1022,2365.0,1.5,1.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T16:00:00.000000000Z",15.74,18.73,15.74,"CORRETTIVO",1,0.0,null,47,1.5,227.0,24200.0,1021,2466.0,2.0,0.4,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T17:00:00.000000000Z",16.54,17.67,16.54,"CORRETTIVO",1,0.0,null,54,1.7,236.0,24200.0,1021,2486.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T18:00:00.000000000Z",16.97,16.03,16.97,"CORRETTIVO",1,0.0,null,66,1.7,234.0,24200.0,1021,2480.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T19:00:00.000000000Z",17.3,13.96,17.3,"CORRETTIVO",1,0.0,null,80,1.9,208.0,80000.0,1021,2551.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T20:00:00.000000000Z",17.23,13.4,17.23,"CORRETTIVO",1,0.0,null,81,2.1,211.0,80002.0,1021,2495.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T21:00:00.000000000Z",16.82,12.89,16.82,"CORRETTIVO",1,0.0,null,83,2.0,210.0,80002.0,1021,2431.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T22:00:00.000000000Z",15.84,12.41,15.84,"CORRETTIVO",1,0.0,null,84,1.7,208.0,80001.0,1021,2370.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-03T23:00:00.000000000Z",15.96,12.02,15.96,"CORRETTIVO",1,0.0,null,85,1.3,198.0,80001.0,1021,2318.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-04T00:00:00.000000000Z",15.8,11.71,15.8,"CORRETTIVO",1,0.0,null,84,0.8,203.0,80000.0,1021,2280.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-04T01:00:00.000000000Z",15.26,11.33,15.26,"CORRETTIVO",1,0.0,null,84,null,null,69834.0,1021,2257.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-04T02:00:00.000000000Z",14.78,10.92,14.78,"CORRETTIVO",1,0.0,null,85,null,null,29536.0,1021,2236.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-04T03:00:00.000000000Z",14.26,10.5,14.26,"CORRETTIVO",1,0.0,null,89,0.8,7.0,29065.0,1021,2218.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-04T04:00:00.000000000Z",14.16,10.16,14.16,"CORRETTIVO",1,0.0,null,90,1.1,15.0,28951.0,1021,2202.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-04T05:00:00.000000000Z",14.1,9.86,14.1,"CORRETTIVO",3,0.0,null,90,1.4,17.0,26879.0,1021,2183.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-04T06:00:00.000000000Z",13.76,11.01,13.76,"CORRETTIVO",4,0.0,null,89,1.6,18.0,19294.0,1021,2167.0,2.1,0.4,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-04T07:00:00.000000000Z",13.06,12.76,13.06,"CORRETTIVO",1,0.0,null,84,1.6,18.0,80001.0,1021,2205.0,2.5,1.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-04T08:00:00.000000000Z",12.3,14.31,12.3,"CORRETTIVO",1,0.0,null,79,1.4,30.0,80001.0,1020,2211.0,2.1,3.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-04T09:00:00.000000000Z",12.3,15.66,12.3,"CORRETTIVO",1,0.0,null,72,1.3,48.0,80001.0,1020,2211.0,1.8,4.67,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-04T10:00:00.000000000Z",12.93,16.6,12.93,"CORRETTIVO",1,0.0,null,66,1.3,67.0,80001.0,1020,2213.0,1.7,5.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-04T11:00:00.000000000Z",15.47,17.26,15.47,"CORRETTIVO",1,0.0,null,59,1.2,95.0,80000.0,1020,2219.0,1.4,6.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-04T12:00:00.000000000Z",15.23,17.52,15.23,"CORRETTIVO",1,0.0,null,57,1.4,115.0,80001.0,1019,2233.0,1.2,6.3,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-04T13:00:00.000000000Z",15.76,19.9,15.76,"CORRETTIVO",1,0.0,null,37,1.9,139.0,24200.0,1019,2303.0,2.3,4.71,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-04T14:00:00.000000000Z",17.0,20.0,17.0,"CORRETTIVO",1,0.0,null,37,1.7,145.0,24200.0,1018,2346.0,2.0,3.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-04T15:00:00.000000000Z",17.25,19.85,17.25,"CORRETTIVO",1,0.0,null,38,1.3,156.0,24200.0,1017,2374.0,1.5,1.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T00:00:00.000000000Z",16.6,11.6,16.6,"CORRETTIVO",1,0.0,null,84,1.6,259.0,80000.0,1015,2251.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T01:00:00.000000000Z",16.15,10.02,16.15,"CORRETTIVO",1,0.0,null,85,1.1,301.0,24100.0,1015,2413.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T02:00:00.000000000Z",15.77,9.42,15.77,"CORRETTIVO",1,0.0,null,90,2.1,344.0,24200.0,1015,2421.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T03:00:00.000000000Z",15.23,9.33,15.23,"CORRETTIVO",1,0.0,null,86,1.9,15.0,24200.0,1015,2453.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T04:00:00.000000000Z",14.3,8.98,14.3,"CORRETTIVO",1,0.0,null,86,2.2,56.0,24200.0,1014,2476.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T05:00:00.000000000Z",14.24,9.24,14.24,"CORRETTIVO",1,0.0,null,86,1.9,70.0,24200.0,1014,2474.0,3.6,0.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T06:00:00.000000000Z",14.06,10.44,14.06,"CORRETTIVO",1,0.0,null,79,0.7,89.0,24200.0,1014,2528.0,2.3,0.88,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T07:00:00.000000000Z",13.64,12.92,13.64,"CORRETTIVO",1,0.0,null,80,1.0,253.0,80002.0,1013,2506.0,2.3,1.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T08:00:00.000000000Z",12.96,14.59,12.96,"CORRETTIVO",1,0.0,null,76,1.2,239.0,80002.0,1013,2560.0,2.3,3.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T09:00:00.000000000Z",13.2,16.01,13.2,"CORRETTIVO",1,0.0,null,70,1.5,228.0,80000.0,1012,2620.0,2.1,4.76,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T10:00:00.000000000Z",14.24,17.23,14.24,"CORRETTIVO",1,0.0,null,63,2.1,223.0,80002.0,1012,2676.0,2.6,6.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T11:00:00.000000000Z",15.96,18.2,15.96,"CORRETTIVO",1,0.0,null,57,2.4,218.0,80002.0,1011,2723.0,2.8,6.64,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T12:00:00.000000000Z",15.7,18.86,15.7,"CORRETTIVO",1,0.0,null,54,2.7,208.0,80000.0,1011,2750.0,3.0,6.38,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T13:00:00.000000000Z",16.56,19.29,16.56,"CORRETTIVO",1,0.0,null,52,3.0,200.0,80000.0,1010,2775.0,3.0,5.33,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T14:00:00.000000000Z",16.97,19.36,16.97,"CORRETTIVO",1,0.0,null,52,3.0,189.0,80001.0,1009,2788.0,2.9,3.74,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T15:00:00.000000000Z",18.1,19.09,18.1,"CORRETTIVO",1,0.0,null,54,3.2,176.0,80001.0,1009,2779.0,2.8,2.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T16:00:00.000000000Z",17.9,18.28,17.9,"CORRETTIVO",1,0.0,null,58,3.6,161.0,80001.0,1008,2765.0,2.8,0.7,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T17:00:00.000000000Z",17.96,16.55,17.96,"CORRETTIVO",1,0.0,null,71,3.6,148.0,80002.0,1008,2749.0,3.1,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T18:00:00.000000000Z",18.4,14.71,18.4,"CORRETTIVO",1,0.0,null,82,3.3,141.0,80001.0,1008,2722.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T19:00:00.000000000Z",18.3,15.4,18.3,"CORRETTIVO",4,0.0,null,84,2.6,151.0,80000.0,1008,2716.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T20:00:00.000000000Z",17.8,15.02,17.8,"CORRETTIVO",4,0.0,null,84,2.3,149.0,80000.0,1008,2667.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T21:00:00.000000000Z",17.3,14.62,17.3,"CORRETTIVO",4,0.0,null,84,1.8,142.0,80000.0,1008,2608.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T22:00:00.000000000Z",17.2,14.36,17.2,"CORRETTIVO",4,0.0,null,83,1.2,125.0,80002.0,1008,2534.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-05T23:00:00.000000000Z",16.96,13.99,16.96,"CORRETTIVO",3,0.0,null,84,1.1,85.0,80001.0,1008,2465.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T00:00:00.000000000Z",16.56,13.37,16.56,"CORRETTIVO",1,0.0,null,86,1.7,54.0,69822.0,1008,2425.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T01:00:00.000000000Z",16.3,12.67,16.3,"CORRETTIVO",1,0.0,null,88,2.4,48.0,80002.0,1008,2378.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T02:00:00.000000000Z",16.7,12.0,16.7,"CORRETTIVO",1,0.0,null,90,3.0,48.0,80001.0,1009,2318.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T03:00:00.000000000Z",15.6,11.48,15.6,"CORRETTIVO",1,0.0,null,91,3.6,53.0,80001.0,1009,2260.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T04:00:00.000000000Z",15.22,11.26,15.22,"CORRETTIVO",1,0.0,null,89,4.8,64.0,80002.0,1009,2212.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T05:00:00.000000000Z",14.54,11.05,14.54,"CORRETTIVO",1,0.0,null,87,5.7,74.0,80001.0,1010,2150.0,9.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T06:00:00.000000000Z",13.92,11.88,13.92,"CORRETTIVO",1,0.0,null,84,6.7,82.0,80001.0,1011,2059.0,9.7,0.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T07:00:00.000000000Z",13.42,12.49,13.42,"CORRETTIVO",3,0.0,null,65,7.9,72.0,80001.0,1012,2112.0,10.9,1.6,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T08:00:00.000000000Z",13.8,12.33,13.8,"CORRETTIVO",1,0.0,null,56,8.2,75.0,80002.0,1013,2001.0,10.8,3.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T09:00:00.000000000Z",13.26,12.12,13.26,"CORRETTIVO",1,0.0,null,51,8.0,83.0,80000.0,1014,1802.0,10.0,4.95,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T10:00:00.000000000Z",12.58,12.05,12.58,"CORRETTIVO",1,0.0,null,48,7.4,91.0,80001.0,1015,1539.0,9.2,6.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T11:00:00.000000000Z",12.26,12.14,12.26,"CORRETTIVO",1,0.0,null,47,6.7,99.0,80000.0,1016,1346.0,7.9,6.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T12:00:00.000000000Z",12.14,12.25,12.14,"CORRETTIVO",3,0.0,null,45,5.9,107.0,80000.0,1016,1289.0,6.7,6.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T13:00:00.000000000Z",11.9,12.28,11.9,"CORRETTIVO",3,0.0,null,44,5.0,118.0,80000.0,1016,1281.0,5.4,5.11,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T14:00:00.000000000Z",12.2,12.19,12.2,"CORRETTIVO",3,0.0,null,44,4.0,130.0,80000.0,1017,1287.0,4.3,3.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T15:00:00.000000000Z",12.54,11.94,12.54,"CORRETTIVO",4,0.0,null,44,3.4,143.0,80000.0,1017,1300.0,3.4,1.84,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T16:00:00.000000000Z",12.58,11.6,12.58,"CORRETTIVO",4,0.0,null,46,2.9,162.0,80001.0,1017,1311.0,2.9,0.66,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T17:00:00.000000000Z",12.74,11.15,12.74,"CORRETTIVO",4,0.0,null,49,2.7,182.0,80001.0,1017,1310.0,2.7,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T18:00:00.000000000Z",13.53,10.39,13.53,"CORRETTIVO",4,0.0,null,63,2.8,195.0,80002.0,1018,1301.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T19:00:00.000000000Z",13.39,9.88,13.39,"CORRETTIVO",3,0.0,null,70,3.2,160.0,80000.0,1018,1368.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T20:00:00.000000000Z",13.06,9.33,13.06,"CORRETTIVO",3,0.0,null,71,3.7,161.0,80001.0,1019,1327.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T21:00:00.000000000Z",12.72,8.71,12.72,"CORRETTIVO",3,0.0,null,72,4.2,158.0,80001.0,1019,1284.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T22:00:00.000000000Z",12.16,8.07,12.16,"CORRETTIVO",3,0.0,null,73,4.7,155.0,80001.0,1020,1229.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-06T23:00:00.000000000Z",11.9,7.38,11.9,"CORRETTIVO",1,0.0,null,75,5.0,151.0,80001.0,1020,1170.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T00:00:00.000000000Z",11.9,6.79,11.9,"CORRETTIVO",1,0.0,null,76,5.2,150.0,80001.0,1021,1103.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T01:00:00.000000000Z",11.96,6.25,11.96,"CORRETTIVO",1,0.0,null,77,5.3,148.0,80000.0,1021,1034.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T02:00:00.000000000Z",11.76,5.76,11.76,"CORRETTIVO",1,0.0,null,78,5.1,147.0,80000.0,1022,977.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T03:00:00.000000000Z",11.36,5.35,11.36,"CORRETTIVO",1,0.0,null,78,4.9,147.0,80001.0,1022,928.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T04:00:00.000000000Z",10.96,4.95,10.96,"CORRETTIVO",3,0.0,null,79,4.5,145.0,80002.0,1022,884.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T05:00:00.000000000Z",10.18,4.74,10.18,"CORRETTIVO",3,0.0,null,79,4.0,143.0,80000.0,1022,843.0,4.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T06:00:00.000000000Z",9.47,6.32,9.47,"CORRETTIVO",4,0.0,null,76,3.5,141.0,80001.0,1023,810.0,3.5,0.45,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T07:00:00.000000000Z",9.02,8.42,9.02,"CORRETTIVO",3,0.0,null,57,3.4,117.0,80001.0,1023,872.0,3.5,1.69,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T08:00:00.000000000Z",8.6,8.97,8.6,"CORRETTIVO",3,0.0,null,53,3.4,118.0,80002.0,1023,860.0,3.4,3.17,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T09:00:00.000000000Z",8.4,9.41,8.4,"CORRETTIVO",4,0.0,null,51,3.5,125.0,80002.0,1023,864.0,3.3,4.57,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T10:00:00.000000000Z",8.7,9.78,8.7,"CORRETTIVO",3,0.0,null,50,3.7,133.0,80002.0,1023,886.0,3.2,5.87,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T11:00:00.000000000Z",9.36,10.09,9.36,"CORRETTIVO",3,0.0,null,50,3.8,143.0,80001.0,1023,922.0,3.2,6.64,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T12:00:00.000000000Z",9.37,10.28,9.37,"CORRETTIVO",3,0.0,null,50,3.7,151.0,80000.0,1023,964.0,3.0,6.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T13:00:00.000000000Z",9.37,10.32,9.37,"CORRETTIVO",3,0.0,null,51,3.5,156.0,80001.0,1023,1003.0,2.8,4.85,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T14:00:00.000000000Z",9.37,10.25,9.37,"CORRETTIVO",3,0.0,null,52,3.3,162.0,80001.0,1023,1036.0,2.5,3.37,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T15:00:00.000000000Z",9.7,10.09,9.7,"CORRETTIVO",3,0.0,null,53,3.0,166.0,80000.0,1023,1064.0,2.4,1.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T16:00:00.000000000Z",9.99,9.84,9.99,"CORRETTIVO",3,0.0,null,54,2.7,170.0,80000.0,1023,1096.0,2.2,0.68,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T17:00:00.000000000Z",10.08,9.47,10.08,"CORRETTIVO",3,0.0,null,58,2.4,173.0,80000.0,1023,1139.0,2.2,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T18:00:00.000000000Z",10.34,8.67,10.34,"CORRETTIVO",3,0.0,null,70,2.1,175.0,80002.0,1024,1186.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T19:00:00.000000000Z",10.76,8.35,10.76,"CORRETTIVO",3,0.0,null,73,1.8,177.0,80001.0,1024,1214.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T20:00:00.000000000Z",10.6,8.06,10.6,"CORRETTIVO",1,0.0,null,71,1.5,180.0,80002.0,1025,1234.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T21:00:00.000000000Z",10.32,7.68,10.32,"CORRETTIVO",1,0.0,null,71,1.2,180.0,80001.0,1025,1238.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T22:00:00.000000000Z",10.1,7.26,10.1,"CORRETTIVO",1,0.0,null,73,0.9,186.0,80000.0,1025,1223.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-07T23:00:00.000000000Z",10.16,6.94,10.16,"CORRETTIVO",1,0.0,null,75,0.5,180.0,80000.0,1026,1202.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T00:00:00.000000000Z",10.1,6.7,10.1,"CORRETTIVO",3,0.0,null,75,null,null,80002.0,1026,1183.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T01:00:00.000000000Z",10.1,6.59,10.1,"CORRETTIVO",3,0.0,null,76,null,null,80000.0,1026,1167.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T02:00:00.000000000Z",10.1,6.43,10.1,"CORRETTIVO",3,0.0,null,77,null,null,80002.0,1027,1154.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T03:00:00.000000000Z",10.06,6.21,10.06,"CORRETTIVO",3,0.0,null,79,0.5,307.0,80002.0,1027,1138.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T04:00:00.000000000Z",10.23,5.93,10.23,"CORRETTIVO",3,0.0,null,80,0.6,315.0,80002.0,1027,1128.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T05:00:00.000000000Z",10.0,5.84,10.0,"CORRETTIVO",3,0.0,null,80,0.6,315.0,80001.0,1027,1115.0,0.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T06:00:00.000000000Z",8.91,7.21,8.91,"CORRETTIVO",3,0.0,null,78,0.7,315.0,39741.0,1027,1109.0,0.5,0.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T07:00:00.000000000Z",7.6,9.13,7.6,"CORRETTIVO",1,0.0,null,73,0.9,339.0,80001.0,1027,1163.0,0.6,1.73,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T08:00:00.000000000Z",7.64,10.5,7.64,"CORRETTIVO",1,0.0,null,64,0.7,333.0,80000.0,1027,1174.0,0.8,3.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T09:00:00.000000000Z",7.2,11.33,7.2,"CORRETTIVO",1,0.0,null,58,null,null,80001.0,1027,1190.0,0.5,5.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T10:00:00.000000000Z",8.35,12.0,8.35,"CORRETTIVO",1,0.0,null,54,0.7,207.0,80001.0,1027,1211.0,0.6,6.43,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T11:00:00.000000000Z",10.24,12.57,10.24,"CORRETTIVO",1,0.0,null,51,1.4,197.0,80001.0,1026,1257.0,1.0,7.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T12:00:00.000000000Z",11.87,12.96,11.87,"CORRETTIVO",1,0.0,null,50,1.8,189.0,80001.0,1026,1317.0,1.4,6.73,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T13:00:00.000000000Z",12.1,13.16,12.1,"CORRETTIVO",1,0.0,null,50,2.3,187.0,80001.0,1026,1380.0,1.7,5.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T14:00:00.000000000Z",12.03,13.15,12.03,"CORRETTIVO",1,0.0,null,51,2.6,189.0,80001.0,1025,1442.0,2.0,3.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T15:00:00.000000000Z",12.36,12.97,12.36,"CORRETTIVO",3,0.0,null,52,2.7,188.0,80002.0,1025,1500.0,2.2,2.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T16:00:00.000000000Z",12.53,12.6,12.53,"CORRETTIVO",3,0.0,null,55,2.8,186.0,80001.0,1025,1603.0,2.2,0.66,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T17:00:00.000000000Z",12.93,11.88,12.93,"CORRETTIVO",4,0.0,null,64,2.9,178.0,80001.0,1025,1700.0,2.5,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T18:00:00.000000000Z",13.02,10.67,13.02,"CORRETTIVO",4,0.0,null,77,2.9,178.0,80001.0,1025,1755.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T19:00:00.000000000Z",13.34,10.35,13.34,"CORRETTIVO",1,0.0,null,75,2.8,206.0,80002.0,1024,1765.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T20:00:00.000000000Z",13.36,9.75,13.36,"CORRETTIVO",1,0.0,null,78,2.9,209.0,80002.0,1025,1772.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T21:00:00.000000000Z",13.4,9.21,13.4,"CORRETTIVO",1,0.0,null,81,2.9,211.0,80000.0,1025,1767.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T22:00:00.000000000Z",13.24,8.68,13.24,"CORRETTIVO",1,0.0,null,83,2.9,216.0,80002.0,1024,1749.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-08T23:00:00.000000000Z",13.6,8.18,13.6,"CORRETTIVO",1,0.0,null,84,2.8,221.0,80002.0,1024,1737.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T00:00:00.000000000Z",13.06,7.71,13.06,"CORRETTIVO",1,0.0,null,85,2.7,222.0,80001.0,1024,1726.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T01:00:00.000000000Z",12.5,7.3,12.5,"CORRETTIVO",1,0.0,null,86,2.6,223.0,80002.0,1024,1716.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T02:00:00.000000000Z",12.3,6.91,12.3,"CORRETTIVO",1,0.0,null,86,2.5,227.0,80002.0,1024,1707.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T03:00:00.000000000Z",11.78,6.55,11.78,"CORRETTIVO",1,0.0,null,87,2.3,229.0,80000.0,1024,1695.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T04:00:00.000000000Z",10.53,6.29,10.53,"CORRETTIVO",1,0.0,null,86,1.9,227.0,80001.0,1024,1678.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T05:00:00.000000000Z",10.37,6.31,10.37,"CORRETTIVO",3,0.0,null,86,1.4,234.0,80002.0,1023,1651.0,2.0,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T06:00:00.000000000Z",9.64,7.81,9.64,"CORRETTIVO",3,0.0,null,84,0.7,243.0,29122.0,1023,1624.0,1.3,0.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T07:00:00.000000000Z",9.44,10.13,9.44,"CORRETTIVO",3,0.0,null,75,null,null,80001.0,1023,1665.0,1.0,1.6,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T08:00:00.000000000Z",9.08,11.55,9.08,"CORRETTIVO",3,0.0,null,66,0.9,117.0,80002.0,1023,1661.0,1.0,2.85,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T09:00:00.000000000Z",8.68,12.55,8.68,"CORRETTIVO",3,0.0,null,61,1.6,128.0,80002.0,1022,1664.0,1.6,4.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T10:00:00.000000000Z",10.48,13.28,10.48,"CORRETTIVO",3,0.0,null,58,2.4,132.0,80002.0,1022,1681.0,2.2,5.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T11:00:00.000000000Z",10.68,13.72,10.68,"CORRETTIVO",4,0.0,null,57,3.0,136.0,80001.0,1022,1713.0,2.5,5.76,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T12:00:00.000000000Z",11.43,13.92,11.43,"CORRETTIVO",4,0.0,null,56,3.3,137.0,80000.0,1021,1752.0,2.7,5.37,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T13:00:00.000000000Z",11.62,13.96,11.62,"CORRETTIVO",4,0.0,null,57,3.4,137.0,80000.0,1021,1798.0,2.8,4.35,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T14:00:00.000000000Z",12.9,13.81,12.9,"CORRETTIVO",4,0.0,null,59,3.4,135.0,80000.0,1021,1847.0,3.0,3.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T15:00:00.000000000Z",12.89,13.57,12.89,"CORRETTIVO",3,0.0,null,62,3.4,133.0,80001.0,1020,1886.0,3.2,1.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T16:00:00.000000000Z",13.4,13.15,13.4,"CORRETTIVO",4,0.0,null,66,3.4,127.0,80001.0,1020,1909.0,3.6,0.72,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T17:00:00.000000000Z",13.58,12.47,13.58,"CORRETTIVO",4,0.0,null,73,3.0,120.0,80001.0,1020,1903.0,3.9,0.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T18:00:00.000000000Z",13.44,11.67,13.44,"CORRETTIVO",4,0.0,null,80,2.7,114.0,80001.0,1020,1883.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T19:00:00.000000000Z",13.8,11.3,13.8,"CORRETTIVO",3,0.0,null,78,2.1,82.0,80000.0,1021,1976.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T20:00:00.000000000Z",13.4,11.21,13.4,"CORRETTIVO",4,0.01,11.0,82,2.4,66.0,80001.0,1021,1957.0,3.5,0.0,0.0,1807.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T21:00:00.000000000Z",13.2,11.25,13.2,"CORRETTIVO",4,0.01,11.0,85,2.5,56.0,77850.0,1021,1976.0,3.9,0.0,0.0,1826.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T22:00:00.000000000Z",12.9,11.16,12.9,"CORRETTIVO",4,0.01,11.0,85,2.4,54.0,80001.0,1021,1987.0,3.6,0.0,0.0,1837.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-09T23:00:00.000000000Z",12.88,10.49,12.88,"CORRETTIVO",3,0.0,null,86,2.3,45.0,80000.0,1021,1966.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T00:00:00.000000000Z",12.9,9.96,12.9,"CORRETTIVO",3,0.0,null,86,2.2,36.0,65465.0,1021,1944.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T01:00:00.000000000Z",12.6,9.42,12.6,"CORRETTIVO",1,0.0,null,87,2.2,27.0,80002.0,1022,1915.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T02:00:00.000000000Z",12.37,8.88,12.37,"CORRETTIVO",1,0.0,null,88,2.2,18.0,80001.0,1022,1878.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T03:00:00.000000000Z",12.2,8.34,12.2,"CORRETTIVO",1,0.0,null,89,2.2,10.0,80001.0,1022,1845.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T04:00:00.000000000Z",12.2,7.84,12.2,"CORRETTIVO",1,0.0,null,90,2.5,12.0,80000.0,1022,1825.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T05:00:00.000000000Z",11.82,7.57,11.82,"CORRETTIVO",1,0.0,null,90,2.3,10.0,80002.0,1022,1812.0,2.4,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T06:00:00.000000000Z",11.26,8.82,11.26,"CORRETTIVO",1,0.0,null,89,1.9,6.0,29581.0,1022,1810.0,2.1,0.57,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T07:00:00.000000000Z",10.76,10.88,10.76,"CORRETTIVO",1,0.0,null,80,1.4,0.0,80000.0,1022,1926.0,1.5,1.72,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T08:00:00.000000000Z",10.4,12.46,10.4,"CORRETTIVO",3,0.0,null,70,0.9,0.0,80000.0,1022,1923.0,0.9,3.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T09:00:00.000000000Z",10.4,13.66,10.4,"CORRETTIVO",1,0.0,null,63,null,null,80002.0,1022,1950.0,0.6,4.8,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T10:00:00.000000000Z",10.88,14.7,10.88,"CORRETTIVO",1,0.0,null,60,0.5,248.0,80001.0,1022,1992.0,0.9,6.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T11:00:00.000000000Z",12.24,15.57,12.24,"CORRETTIVO",1,0.0,null,59,0.8,230.0,80002.0,1022,2038.0,1.1,7.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T12:00:00.000000000Z",13.18,16.27,13.18,"CORRETTIVO",1,0.0,null,57,1.1,218.0,80001.0,1022,2091.0,1.4,6.75,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T13:00:00.000000000Z",13.98,16.69,13.98,"CORRETTIVO",1,0.0,null,55,1.7,208.0,80000.0,1022,2158.0,1.7,5.64,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T14:00:00.000000000Z",13.68,16.85,13.68,"CORRETTIVO",1,0.0,null,56,2.1,205.0,80000.0,1021,2220.0,2.1,3.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T15:00:00.000000000Z",14.22,16.82,14.22,"CORRETTIVO",1,0.0,null,57,2.3,205.0,80001.0,1021,2260.0,2.5,2.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T16:00:00.000000000Z",14.56,16.56,14.56,"CORRETTIVO",1,0.0,null,59,2.5,201.0,80001.0,1021,2292.0,2.5,0.82,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T17:00:00.000000000Z",14.62,15.49,14.62,"CORRETTIVO",1,0.0,null,70,2.5,180.0,80001.0,1021,2311.0,2.3,0.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T18:00:00.000000000Z",15.67,13.63,15.67,"CORRETTIVO",1,0.0,null,80,2.5,169.0,80001.0,1021,2319.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-10T19:00:00.000000000Z",15.17,12.92,15.17,"CORRETTIVO",4,0.0,0.0,86,3.4,149.0,22028.0,1020,2452.0,4.3,0.0,0.0,0.0,null,0.0,null,null,null]
[7729,"venezia","2025-04-10T20:00:00.000000000Z",15.77,12.47,15.77,"CORRETTIVO",3,0.0,0.0,88,4.2,145.0,21445.0,1021,2462.0,5.2,0.0,0.0,0.0,null,0.0,null,null,null]
[7729,"venezia","2025-04-10T21:00:00.000000000Z",15.13,12.13,15.13,"CORRETTIVO",1,0.0,0.0,89,4.9,142.0,20861.0,1021,2473.0,6.1,0.0,0.0,0.0,null,0.0,null,null,null]
[7729,"venezia","2025-04-10T22:00:00.000000000Z",14.6,11.74,14.6,"METEONETWORK",1,0.0,0.0,89,4.4,152.0,20796.0,1021,2488.0,5.5,0.0,0.0,0.0,null,0.0,null,null,null]
[7729,"venezia","2025-04-10T23:00:00.000000000Z",14.36,11.36,14.36,"CORRETTIVO",1,0.0,0.0,90,3.9,162.0,20732.0,1021,2504.0,4.8,0.0,0.0,0.0,null,0.0,null,null,null]
[7729,"venezia","2025-04-11T00:00:00.000000000Z",14.3,10.97,14.3,"CORRETTIVO",1,null,0.0,85,3.1,175.0,23010.0,1022,2477.0,3.8,0.0,0.0,0.0,null,0.0,null,null,null]
[7729,"venezia","2025-04-11T01:00:00.000000000Z",14.26,10.6,14.26,"CORRETTIVO",3,0.0,null,89,1.6,223.0,28146.0,1022,2396.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T02:00:00.000000000Z",14.1,10.22,14.1,"CORRETTIVO",3,0.0,null,90,1.6,227.0,26675.0,1022,2429.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T03:00:00.000000000Z",13.76,9.83,13.76,"CORRETTIVO",3,0.0,null,91,1.5,228.0,25389.0,1021,2454.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T04:00:00.000000000Z",12.52,9.46,12.52,"CORRETTIVO",4,0.0,null,92,1.3,222.0,25052.0,1021,2478.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T05:00:00.000000000Z",12.2,9.6,12.2,"CORRETTIVO",4,0.0,null,93,1.2,222.0,24546.0,1021,2504.0,1.8,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T06:00:00.000000000Z",12.2,10.33,12.2,"CORRETTIVO",4,0.0,null,93,0.8,210.0,24864.0,1021,2564.0,1.6,0.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T07:00:00.000000000Z",12.38,12.13,12.38,"CORRETTIVO",3,0.0,null,89,null,null,80002.0,1020,2688.0,1.2,1.78,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T08:00:00.000000000Z",12.7,13.84,12.7,"CORRETTIVO",1,0.0,null,82,0.9,167.0,80001.0,1020,2805.0,1.3,3.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T09:00:00.000000000Z",12.77,15.21,12.77,"CORRETTIVO",1,0.0,null,76,1.5,172.0,80001.0,1019,2929.0,1.5,5.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T10:00:00.000000000Z",13.21,16.28,13.21,"CORRETTIVO",1,0.0,null,70,2.2,175.0,80000.0,1019,3036.0,1.9,6.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T11:00:00.000000000Z",14.9,17.09,14.9,"CORRETTIVO",1,0.0,null,66,2.7,176.0,80000.0,1018,3109.0,2.4,7.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T12:00:00.000000000Z",15.27,17.67,15.27,"CORRETTIVO",1,0.0,null,63,3.1,174.0,80002.0,1018,3167.0,2.6,6.75,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T13:00:00.000000000Z",15.45,18.04,15.45,"CORRETTIVO",1,0.0,null,62,3.5,170.0,80002.0,1017,3186.0,2.6,5.64,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T14:00:00.000000000Z",15.84,18.24,15.84,"CORRETTIVO",1,0.0,null,61,3.6,161.0,80001.0,1017,3157.0,2.6,4.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T15:00:00.000000000Z",15.94,17.81,15.94,"CORRETTIVO",1,0.0,null,63,4.0,147.0,80000.0,1016,3128.0,2.6,2.25,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T16:00:00.000000000Z",16.47,16.55,16.47,"CORRETTIVO",1,0.0,null,69,4.3,132.0,80002.0,1016,3117.0,3.3,0.83,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T17:00:00.000000000Z",16.44,14.87,16.44,"CORRETTIVO",1,0.0,null,78,4.2,123.0,80002.0,1015,3092.0,4.3,0.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T18:00:00.000000000Z",16.2,13.2,16.2,"CORRETTIVO",1,0.0,null,84,3.8,117.0,80001.0,1015,3061.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T19:00:00.000000000Z",16.16,14.14,16.16,"CORRETTIVO",1,0.0,null,86,3.4,102.0,80000.0,1015,3061.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T20:00:00.000000000Z",15.84,13.54,15.84,"CORRETTIVO",1,0.0,null,88,2.9,94.0,80000.0,1015,3021.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T21:00:00.000000000Z",15.48,13.1,15.48,"CORRETTIVO",1,0.0,null,89,2.6,88.0,80000.0,1016,2989.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T22:00:00.000000000Z",14.95,12.73,14.95,"CORRETTIVO",1,0.0,null,88,2.4,78.0,80002.0,1015,2958.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-11T23:00:00.000000000Z",14.77,12.37,14.77,"CORRETTIVO",1,0.0,null,88,2.3,70.0,80000.0,1016,2939.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T00:00:00.000000000Z",14.6,12.03,14.6,"CORRETTIVO",1,0.0,null,88,2.2,63.0,80001.0,1016,2920.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T01:00:00.000000000Z",14.4,11.73,14.4,"CORRETTIVO",1,0.0,null,88,2.3,56.0,80000.0,1016,2905.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T02:00:00.000000000Z",14.3,11.38,14.3,"CORRETTIVO",1,0.0,null,88,2.3,50.0,80002.0,1016,2885.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T03:00:00.000000000Z",13.8,11.03,13.8,"CORRETTIVO",1,0.0,null,88,2.4,48.0,80002.0,1016,2853.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T04:00:00.000000000Z",13.8,10.75,13.8,"CORRETTIVO",1,0.0,null,88,2.5,48.0,80001.0,1017,2821.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T05:00:00.000000000Z",13.7,10.68,13.7,"CORRETTIVO",1,0.0,null,88,2.6,50.0,80001.0,1017,2786.0,3.8,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T06:00:00.000000000Z",13.6,12.12,13.6,"CORRETTIVO",1,0.0,null,88,2.3,50.0,80002.0,1017,2755.0,3.8,0.6,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T07:00:00.000000000Z",13.16,14.16,13.16,"CORRETTIVO",1,0.0,null,76,2.4,57.0,80001.0,1017,2819.0,4.5,1.82,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T08:00:00.000000000Z",12.9,15.51,12.9,"CORRETTIVO",1,0.0,null,69,2.8,69.0,80002.0,1017,2796.0,3.9,3.47,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T09:00:00.000000000Z",12.6,16.65,12.6,"CORRETTIVO",1,0.0,null,65,2.9,78.0,80001.0,1017,2819.0,3.8,5.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T10:00:00.000000000Z",13.15,17.37,13.15,"CORRETTIVO",1,0.0,null,62,3.1,90.0,80002.0,1017,2860.0,3.9,6.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T11:00:00.000000000Z",14.51,17.73,14.51,"CORRETTIVO",1,0.0,null,60,3.2,108.0,80002.0,1017,2881.0,3.8,6.88,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T12:00:00.000000000Z",16.44,17.75,16.44,"CORRETTIVO",3,0.0,null,60,3.5,123.0,80002.0,1017,2914.0,3.8,6.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T13:00:00.000000000Z",17.86,17.51,17.86,"CORRETTIVO",3,0.0,null,62,3.5,130.0,80002.0,1017,2976.0,3.8,5.43,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T14:00:00.000000000Z",17.81,17.15,17.81,"CORRETTIVO",1,0.0,null,64,3.6,134.0,76109.0,1017,3044.0,3.8,3.92,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T15:00:00.000000000Z",17.33,16.66,17.33,"CORRETTIVO",1,0.0,null,67,3.5,136.0,76262.0,1016,3101.0,3.9,2.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T16:00:00.000000000Z",17.17,15.96,17.17,"CORRETTIVO",1,0.0,null,72,3.2,136.0,77073.0,1016,3128.0,3.8,0.85,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T17:00:00.000000000Z",16.93,14.94,16.93,"CORRETTIVO",1,0.0,null,79,2.8,136.0,80001.0,1015,3128.0,3.7,0.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T18:00:00.000000000Z",16.72,13.77,16.72,"CORRETTIVO",1,0.0,null,85,2.5,133.0,80001.0,1015,3121.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T19:00:00.000000000Z",15.88,13.54,15.88,"CORRETTIVO",1,0.0,null,89,1.8,133.0,80001.0,1015,3132.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T20:00:00.000000000Z",15.66,13.17,15.66,"CORRETTIVO",1,0.0,null,90,1.8,117.0,30489.0,1015,3134.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T21:00:00.000000000Z",15.49,12.86,15.49,"CORRETTIVO",1,0.0,null,90,1.3,117.0,29162.0,1015,3094.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T22:00:00.000000000Z",15.6,12.53,15.6,"CORRETTIVO",3,0.0,null,90,1.4,98.0,28978.0,1015,3081.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-12T23:00:00.000000000Z",15.52,12.35,15.52,"CORRETTIVO",4,0.0,null,90,1.5,90.0,28917.0,1014,2999.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T00:00:00.000000000Z",15.36,12.43,15.36,"CORRETTIVO",8,0.0,null,90,1.5,79.0,28888.0,1015,2879.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T01:00:00.000000000Z",15.2,12.55,15.2,"CORRETTIVO",8,0.01,11.0,90,1.7,69.0,28872.0,1015,2776.0,2.1,0.0,0.0,2626.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T02:00:00.000000000Z",14.9,12.51,14.9,"CORRETTIVO",8,0.0,null,92,2.1,61.0,42917.0,1014,2736.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T03:00:00.000000000Z",14.8,12.42,14.8,"CORRETTIVO",8,0.01,11.0,93,2.2,58.0,29842.0,1014,2748.0,3.3,0.0,0.0,2598.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T04:00:00.000000000Z",14.8,12.41,14.8,"CORRETTIVO",8,0.01,11.0,93,2.4,54.0,29954.0,1014,2718.0,3.7,0.0,0.0,2568.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T05:00:00.000000000Z",14.76,12.49,14.76,"CORRETTIVO",8,0.01,11.0,93,2.2,54.0,30218.0,1014,2637.0,3.6,0.01,0.0,2487.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T06:00:00.000000000Z",14.3,13.06,14.3,"CORRETTIVO",8,0.03,11.0,93,1.9,62.0,30748.0,1014,2513.0,3.4,0.04,0.0,2363.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T07:00:00.000000000Z",14.4,13.17,14.4,"CORRETTIVO",10,0.54,11.0,91,1.3,90.0,10115.0,1015,2456.0,2.0,0.04,0.0,2232.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T08:00:00.000000000Z",14.59,13.27,14.59,"CORRETTIVO",10,0.51,11.0,92,1.2,95.0,18872.0,1015,2311.0,1.8,0.28,0.0,2093.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T09:00:00.000000000Z",13.7,13.86,13.7,"CORRETTIVO",9,0.19,11.0,92,1.1,112.0,22374.0,1015,2269.0,1.4,0.67,0.0,2119.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T10:00:00.000000000Z",13.84,14.38,13.84,"CORRETTIVO",9,0.18,11.0,92,1.1,124.0,24250.0,1015,2339.0,1.2,1.31,0.0,2189.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T11:00:00.000000000Z",14.2,15.08,14.2,"CORRETTIVO",8,0.17,11.0,89,1.5,132.0,22560.0,1015,2454.0,1.4,1.28,0.0,2304.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T12:00:00.000000000Z",14.14,15.26,14.14,"CORRETTIVO",8,0.2,11.0,85,2.1,141.0,36362.0,1015,2557.0,1.9,1.54,0.0,2407.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T13:00:00.000000000Z",14.61,15.4,14.61,"CORRETTIVO",8,0.0,null,82,2.6,151.0,80002.0,1015,2627.0,2.6,1.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T14:00:00.000000000Z",14.48,15.41,14.48,"CORRETTIVO",8,0.0,null,79,3.2,158.0,80002.0,1015,2693.0,3.2,1.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T15:00:00.000000000Z",14.46,15.2,14.46,"CORRETTIVO",8,0.01,11.0,78,3.4,163.0,78381.0,1015,2737.0,3.7,0.81,0.0,2587.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T16:00:00.000000000Z",14.68,14.91,14.68,"CORRETTIVO",8,0.0,null,78,3.4,165.0,77676.0,1015,2760.0,4.0,0.31,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T17:00:00.000000000Z",14.54,14.38,14.54,"CORRETTIVO",8,0.01,11.0,81,3.3,162.0,75896.0,1015,2763.0,4.2,0.05,0.0,2613.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T18:00:00.000000000Z",14.48,13.58,14.48,"CORRETTIVO",4,0.02,11.0,87,3.1,159.0,70770.0,1015,2767.0,4.3,0.0,0.0,2617.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T19:00:00.000000000Z",14.18,12.67,14.18,"CORRETTIVO",8,0.09,11.0,91,1.4,129.0,35559.0,1015,2587.0,1.9,0.0,0.0,2437.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T20:00:00.000000000Z",14.53,12.51,14.53,"CORRETTIVO",8,0.11,11.0,92,1.1,124.0,32909.0,1015,2561.0,1.7,0.0,0.0,2411.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T21:00:00.000000000Z",14.7,12.39,14.7,"METEONETWORK",8,0.13,11.0,92,0.8,104.0,53469.0,1015,2539.0,1.5,0.0,0.0,2389.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T22:00:00.000000000Z",14.33,12.25,14.33,"CORRETTIVO",8,0.25,11.0,93,0.9,54.0,22784.0,1015,2515.0,1.4,0.0,0.0,2363.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-13T23:00:00.000000000Z",14.27,12.17,14.27,"CORRETTIVO",9,0.13,11.0,93,1.5,28.0,48688.0,1015,2507.0,1.8,0.0,0.0,2357.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T00:00:00.000000000Z",13.77,12.1,13.77,"CORRETTIVO",9,0.09,11.0,94,1.8,22.0,39194.0,1015,2507.0,2.3,0.0,0.0,2357.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T01:00:00.000000000Z",13.52,12.03,13.52,"CORRETTIVO",9,0.29,11.0,95,2.0,27.0,22676.0,1015,2523.0,2.6,0.0,0.0,2359.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T02:00:00.000000000Z",13.5,11.96,13.5,"CORRETTIVO",9,0.22,11.0,95,2.1,37.0,5306.0,1015,2544.0,3.0,0.0,0.0,2394.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T03:00:00.000000000Z",13.6,11.96,13.6,"CORRETTIVO",9,0.18,11.0,96,2.3,41.0,6790.0,1014,2556.0,3.2,0.0,0.0,2406.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T04:00:00.000000000Z",13.12,12.07,13.12,"CORRETTIVO",8,0.14,11.0,96,2.3,47.0,9277.0,1014,2579.0,3.4,0.0,0.0,2429.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T05:00:00.000000000Z",13.14,12.22,13.14,"CORRETTIVO",8,0.1,11.0,96,2.3,50.0,8735.0,1014,2613.0,3.5,0.0,0.0,2463.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T06:00:00.000000000Z",13.2,12.66,13.2,"CORRETTIVO",8,0.13,11.0,95,2.4,55.0,23526.0,1014,2648.0,3.5,0.02,0.0,2498.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T07:00:00.000000000Z",13.2,12.55,13.2,"CORRETTIVO",8,0.02,11.0,93,3.1,37.0,75903.0,1015,2598.0,4.4,0.11,0.0,2448.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T08:00:00.000000000Z",13.3,12.97,13.3,"CORRETTIVO",8,0.01,11.0,92,3.4,40.0,80001.0,1014,2643.0,4.8,0.18,0.0,2493.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T09:00:00.000000000Z",13.4,13.31,13.4,"CORRETTIVO",8,0.01,11.0,91,3.7,44.0,80001.0,1014,2718.0,4.8,0.23,0.0,2568.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T10:00:00.000000000Z",13.4,13.71,13.4,"CORRETTIVO",8,0.01,11.0,91,3.8,48.0,76555.0,1014,2783.0,4.8,0.18,0.0,2633.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T11:00:00.000000000Z",13.6,13.97,13.6,"CORRETTIVO",8,0.01,11.0,91,3.8,55.0,77363.0,1014,2836.0,4.9,0.17,0.0,2686.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T12:00:00.000000000Z",13.63,14.14,13.63,"CORRETTIVO",8,0.01,11.0,91,3.8,60.0,78035.0,1014,2863.0,4.9,0.2,0.0,2713.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T13:00:00.000000000Z",14.28,14.27,14.28,"CORRETTIVO",9,0.13,11.0,93,3.8,61.0,24871.0,1014,2877.0,5.2,0.18,0.0,2727.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T14:00:00.000000000Z",15.04,14.39,15.04,"CORRETTIVO",9,0.22,11.0,94,3.9,64.0,16856.0,1013,2889.0,5.7,0.14,0.0,2739.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T15:00:00.000000000Z",15.02,14.45,15.02,"CORRETTIVO",10,0.4,11.0,95,4.0,67.0,12473.0,1012,2897.0,6.2,0.06,0.0,2704.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T16:00:00.000000000Z",15.02,14.42,15.02,"CORRETTIVO",10,0.84,11.0,96,4.1,68.0,7358.0,1012,2878.0,6.4,0.02,0.0,2599.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T17:00:00.000000000Z",14.3,14.24,14.3,"CORRETTIVO",10,1.21,11.0,97,4.0,72.0,4018.0,1011,2827.0,6.5,0.0,0.0,2492.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T18:00:00.000000000Z",14.16,14.06,14.16,"CORRETTIVO",10,1.49,11.0,97,3.8,81.0,3034.0,1011,2776.0,6.6,0.0,0.0,2404.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T19:00:00.000000000Z",14.1,13.8,14.1,"CORRETTIVO",10,1.75,11.0,97,4.5,84.0,2810.0,1010,2514.0,7.5,0.0,0.0,2111.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T20:00:00.000000000Z",14.3,13.78,14.3,"CORRETTIVO",10,1.69,11.0,97,4.6,83.0,3189.0,1010,2538.0,7.6,0.0,0.0,2142.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T21:00:00.000000000Z",14.33,13.73,14.33,"CORRETTIVO",10,1.2,11.0,97,4.7,79.0,3908.0,1010,2603.0,7.6,0.0,0.0,2269.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T22:00:00.000000000Z",14.4,13.63,14.4,"METEONETWORK",10,1.15,11.0,97,4.8,74.0,3288.0,1008,2700.0,7.8,0.0,0.0,2373.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-14T23:00:00.000000000Z",14.24,13.56,14.24,"CORRETTIVO",10,1.18,11.0,97,4.8,68.0,3149.0,1008,2762.0,7.8,0.0,0.0,2431.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-15T00:00:00.000000000Z",14.1,13.5,14.1,"CORRETTIVO",10,1.34,11.0,96,4.8,66.0,2818.0,1007,2790.0,7.9,0.0,0.0,2437.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-15T01:00:00.000000000Z",13.7,13.46,13.7,"CORRETTIVO",10,1.08,11.0,97,4.7,72.0,3237.0,1006,2803.0,7.8,0.0,0.0,2486.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-15T02:00:00.000000000Z",13.4,13.48,13.4,"CORRETTIVO",10,1.18,11.0,97,4.8,82.0,3008.0,1006,2821.0,7.7,0.0,0.0,2490.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-15T03:00:00.000000000Z",13.2,13.53,13.2,"CORRETTIVO",10,1.59,11.0,97,4.7,92.0,2760.0,1005,2825.0,7.7,0.0,0.0,2441.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-15T04:00:00.000000000Z",13.24,13.65,13.24,"CORRETTIVO",10,1.86,11.0,97,5.1,106.0,3302.0,1005,2821.0,8.0,0.0,0.0,2405.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-15T05:00:00.000000000Z",13.33,13.72,13.33,"CORRETTIVO",10,2.2,11.0,97,5.3,116.0,3035.0,1004,2827.0,7.9,0.0,0.0,2375.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-15T06:00:00.000000000Z",13.5,13.82,13.5,"CORRETTIVO",10,2.13,11.0,97,5.1,123.0,2832.0,1004,2840.0,7.3,0.0,0.0,2395.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-15T07:00:00.000000000Z",13.74,14.04,13.74,"CORRETTIVO",10,1.12,11.0,96,5.3,129.0,10202.0,1004,2801.0,7.2,0.02,0.0,2478.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-15T08:00:00.000000000Z",14.38,14.19,14.38,"CORRETTIVO",10,0.96,11.0,96,4.8,130.0,7594.0,1004,2780.0,6.7,0.04,9.6,2481.0,null,0.156,0.0,null,null]
[7729,"venezia","2025-04-15T09:00:00.000000000Z",14.66,14.35,14.66,"CORRETTIVO",10,0.99,11.0,96,4.3,134.0,5411.0,1005,2786.0,5.9,0.06,9.2,2483.0,null,0.323,0.0,null,null]
[7729,"venezia","2025-04-15T10:00:00.000000000Z",14.6,14.52,14.6,"CORRETTIVO",10,1.06,11.0,97,3.6,134.0,4676.0,1005,2788.0,5.2,0.09,7.4,2474.0,null,0.226,0.0,null,null]
[7729,"venezia","2025-04-15T11:00:00.000000000Z",14.6,14.74,14.6,"CORRETTIVO",10,1.0,11.0,97,3.2,131.0,4920.0,1005,2820.0,4.8,0.29,7.2,2515.0,null,0.16,0.0,null,null]
[7729,"venezia","2025-04-15T12:00:00.000000000Z",14.6,15.22,14.6,"CORRETTIVO",10,1.04,11.0,96,3.3,136.0,4513.0,1006,2810.0,4.8,0.18,8.0,2499.0,null,0.25,0.0,null,null]
[7729,"venezia","2025-04-15T13:00:00.000000000Z",14.7,15.37,14.7,"CORRETTIVO",10,1.22,11.0,96,3.3,149.0,12261.0,1007,2805.0,4.7,0.08,13.0,2468.0,null,0.672,0.0,null,null]
[7729,"venezia","2025-04-15T14:00:00.000000000Z",14.74,15.39,14.74,"CORRETTIVO",10,1.14,11.0,96,3.1,148.0,14886.0,1007,2814.0,4.3,0.19,17.0,2489.0,null,0.614,0.0,null,null]
[7729,"venezia","2025-04-15T15:00:00.000000000Z",14.84,15.55,14.84,"CORRETTIVO",5,0.43,11.0,95,2.8,148.0,29867.0,1008,2804.0,3.9,0.7,12.3,2604.0,null,0.698,0.0,null,null]
[7729,"venezia","2025-04-15T16:00:00.000000000Z",15.23,15.99,15.23,"CORRETTIVO",5,0.18,11.0,95,2.4,142.0,30018.0,1008,2788.0,3.4,0.46,10.4,2638.0,null,0.833,0.0,null,null]
[7729,"venezia","2025-04-15T17:00:00.000000000Z",15.98,16.02,15.98,"CORRETTIVO",4,0.12,11.0,94,2.2,129.0,30102.0,1009,2783.0,3.1,0.08,6.9,2633.0,null,0.333,0.0,null,null]
[7729,"venezia","2025-04-15T18:00:00.000000000Z",15.9,15.28,15.9,"CORRETTIVO",3,0.15,11.0,95,2.2,112.0,30180.0,1010,2785.0,3.1,0.0,4.8,2635.0,null,0.133,0.0,null,null]
[7729,"venezia","2025-04-15T19:00:00.000000000Z",16.14,15.07,16.14,"CORRETTIVO",1,0.0,null,94,2.8,105.0,80001.0,1011,2780.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-15T20:00:00.000000000Z",16.52,14.61,16.52,"CORRETTIVO",3,0.11,11.0,94,2.7,100.0,45257.0,1011,2754.0,4.7,0.0,9.5,2604.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-15T21:00:00.000000000Z",16.36,14.55,16.36,"CORRETTIVO",3,0.14,11.0,94,2.6,97.0,70241.0,1012,2744.0,4.7,0.0,9.8,2594.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-15T22:00:00.000000000Z",16.22,14.36,16.22,"CORRETTIVO",5,0.25,11.0,95,2.7,94.0,34360.0,1012,2739.0,4.8,0.0,10.2,2586.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-15T23:00:00.000000000Z",15.56,14.26,15.56,"CORRETTIVO",5,0.42,11.0,95,2.9,94.0,33261.0,1012,2725.0,5.1,0.0,9.5,2527.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-16T00:00:00.000000000Z",15.3,14.19,15.3,"CORRETTIVO",5,0.52,11.0,95,3.0,98.0,32569.0,1012,2722.0,5.4,0.0,8.4,2502.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-16T01:00:00.000000000Z",15.06,14.09,15.06,"CORRETTIVO",5,0.33,11.0,95,3.3,102.0,32209.0,1013,2732.0,5.7,0.0,9.3,2557.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-16T02:00:00.000000000Z",14.9,13.93,14.9,"CORRETTIVO",3,0.15,11.0,95,3.7,106.0,31831.0,1013,2714.0,6.4,0.0,5.2,2564.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-16T03:00:00.000000000Z",14.7,13.76,14.7,"CORRETTIVO",5,0.31,11.0,95,4.2,108.0,33805.0,1013,2712.0,6.9,0.0,5.6,2542.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-16T04:00:00.000000000Z",14.6,13.68,14.6,"CORRETTIVO",4,0.17,11.0,95,4.4,107.0,69654.0,1013,2688.0,7.4,0.0,5.5,2538.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-16T05:00:00.000000000Z",14.8,13.71,14.8,"CORRETTIVO",5,0.48,11.0,95,4.6,105.0,58066.0,1013,2705.0,7.6,0.04,10.8,2494.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-16T06:00:00.000000000Z",14.8,14.51,14.8,"CORRETTIVO",5,0.35,11.0,94,4.7,101.0,21993.0,1013,2718.0,7.6,0.39,9.0,2538.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-16T07:00:00.000000000Z",14.8,15.46,14.8,"CORRETTIVO",3,0.0,null,90,4.6,99.0,80001.0,1013,2688.0,6.9,1.79,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-16T08:00:00.000000000Z",14.8,16.16,14.8,"CORRETTIVO",4,0.0,null,86,4.9,99.0,80002.0,1013,2704.0,6.8,2.67,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-16T09:00:00.000000000Z",14.9,16.44,14.9,"CORRETTIVO",4,0.03,11.0,85,5.1,96.0,57686.0,1013,2737.0,7.0,3.24,0.0,2587.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-16T10:00:00.000000000Z",14.95,16.56,14.95,"CORRETTIVO",8,0.07,11.0,84,5.2,91.0,52711.0,1013,2768.0,7.4,2.66,1.2,2618.0,null,0.286,0.0,null,null]
[7729,"venezia","2025-04-16T11:00:00.000000000Z",15.2,16.53,15.2,"CORRETTIVO",8,0.05,11.0,84,5.4,90.0,44012.0,1013,2801.0,7.6,1.23,0.0,2651.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-16T12:00:00.000000000Z",15.4,16.26,15.4,"CORRETTIVO",8,0.06,11.0,85,5.4,90.0,43714.0,1013,2853.0,8.0,1.06,0.0,2703.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-16T13:00:00.000000000Z",15.77,16.31,15.77,"CORRETTIVO",8,0.13,11.0,85,5.2,92.0,50093.0,1012,2897.0,8.1,0.66,1.2,2747.0,null,0.615,0.0,null,null]
[7729,"venezia","2025-04-16T14:00:00.000000000Z",15.73,16.2,15.73,"CORRETTIVO",8,0.21,11.0,85,4.9,95.0,53149.0,1012,2891.0,7.9,0.97,1.1,2741.0,null,0.667,0.0,null,null]
[7729,"venezia","2025-04-16T15:00:00.000000000Z",15.9,16.18,15.9,"CORRETTIVO",5,0.23,11.0,86,4.5,91.0,46303.0,1011,2888.0,7.4,0.73,3.0,2738.0,null,0.739,0.0,null,null]
[7729,"venezia","2025-04-16T16:00:00.000000000Z",16.1,16.2,16.1,"CORRETTIVO",8,0.11,11.0,86,4.7,92.0,43129.0,1011,2870.0,7.7,0.35,0.5,2720.0,null,0.364,0.0,null,null]
[7729,"venezia","2025-04-16T17:00:00.000000000Z",16.34,15.75,16.34,"CORRETTIVO",8,0.18,11.0,89,4.5,90.0,40639.0,1011,2861.0,7.9,0.01,2.2,2711.0,null,0.389,0.0,null,null]
[7729,"venezia","2025-04-16T18:00:00.000000000Z",16.6,15.3,16.6,"CORRETTIVO",8,0.3,11.0,92,4.6,88.0,39569.0,1011,2872.0,8.1,0.0,0.0,2705.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-16T19:00:00.000000000Z",15.68,15.36,15.68,"CORRETTIVO",4,0.0,null,89,5.1,54.0,80001.0,1011,2970.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-16T20:00:00.000000000Z",16.39,15.32,16.39,"CORRETTIVO",9,0.3,11.0,91,5.4,58.0,10673.0,1010,3009.0,8.8,0.0,0.0,2842.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-16T21:00:00.000000000Z",16.64,15.02,16.64,"CORRETTIVO",5,0.9,11.0,94,5.7,59.0,15832.0,1010,3028.0,9.4,0.0,0.0,2738.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-16T22:00:00.000000000Z",16.82,14.74,16.82,"CORRETTIVO",5,0.25,11.0,94,6.3,65.0,64633.0,1009,3025.0,10.1,0.0,0.6,2872.0,null,0.36,0.0,null,null]
[7729,"venezia","2025-04-16T23:00:00.000000000Z",16.88,14.74,16.88,"CORRETTIVO",9,0.41,11.0,93,7.2,78.0,64993.0,1009,2983.0,11.3,0.0,3.6,2788.0,null,0.878,0.0,null,null]
[7729,"venezia","2025-04-17T00:00:00.000000000Z",17.34,14.52,17.34,"CORRETTIVO",10,0.49,11.0,91,7.6,85.0,11520.0,1008,2979.0,12.1,0.0,0.4,2765.0,null,0.224,0.0,null,null]
[7729,"venezia","2025-04-17T01:00:00.000000000Z",16.43,14.28,16.43,"CORRETTIVO",10,1.27,11.0,92,7.8,92.0,6618.0,1008,2877.0,12.4,0.0,0.0,2533.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-17T02:00:00.000000000Z",16.52,14.27,16.52,"CORRETTIVO",5,0.76,11.0,92,7.5,88.0,38159.0,1008,2999.0,11.7,0.0,9.8,2733.0,null,0.513,0.0,null,null]
[7729,"venezia","2025-04-17T03:00:00.000000000Z",16.4,14.21,16.4,"CORRETTIVO",3,0.12,11.0,90,7.3,81.0,80001.0,1007,2967.0,11.3,0.0,0.0,2817.0,null,0.25,0.0,null,null]
[7729,"venezia","2025-04-17T04:00:00.000000000Z",16.87,15.95,16.87,"CORRETTIVO",4,0.0,null,69,6.7,62.0,24200.0,1005,3090.0,13.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-17T05:00:00.000000000Z",16.86,16.63,16.86,"CORRETTIVO",8,0.0,null,65,6.6,70.0,24200.0,1005,2962.0,13.2,0.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-17T06:00:00.000000000Z",17.16,17.08,17.16,"CORRETTIVO",8,0.03,11.0,71,7.7,103.0,24200.0,1004,2948.0,14.0,0.08,4.8,2798.0,null,0.767,0.0,null,null]
[7729,"venezia","2025-04-17T07:00:00.000000000Z",16.79,14.81,16.79,"CORRETTIVO",10,1.03,11.0,89,7.0,90.0,7028.0,1005,2675.0,11.2,0.1,2.7,2365.0,null,0.097,0.0,null,null]
[7729,"venezia","2025-04-17T08:00:00.000000000Z",17.28,14.63,17.28,"CORRETTIVO",10,1.42,11.0,91,6.6,98.0,7302.0,1005,2642.0,10.5,0.18,5.8,2278.0,null,0.268,0.0,null,null]
[7729,"venezia","2025-04-17T09:00:00.000000000Z",18.08,14.83,18.08,"CORRETTIVO",10,1.59,11.0,91,6.0,102.0,6008.0,1005,2536.0,9.5,0.26,11.7,2152.0,null,0.535,0.0,null,null]
[7729,"venezia","2025-04-17T10:00:00.000000000Z",17.98,15.03,17.98,"CORRETTIVO",5,1.56,11.0,91,5.6,107.0,11741.0,1005,2439.0,8.7,1.69,12.6,2058.0,null,0.827,0.0,null,null]
[7729,"venezia","2025-04-17T11:00:00.000000000Z",16.83,15.77,16.83,"CORRETTIVO",5,1.17,11.0,90,5.9,114.0,21540.0,1006,2337.0,8.6,2.08,17.2,2007.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-17T12:00:00.000000000Z",16.03,15.84,16.03,"CORRETTIVO",5,0.81,11.0,89,6.1,117.0,42738.0,1006,2255.0,8.8,2.37,18.3,1980.0,null,0.988,0.0,null,null]
[7729,"venezia","2025-04-17T13:00:00.000000000Z",15.73,15.84,15.73,"CORRETTIVO",5,0.26,11.0,89,5.9,122.0,37482.0,1006,2204.0,8.8,3.3,11.6,2048.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-17T14:00:00.000000000Z",16.08,15.78,16.08,"CORRETTIVO",5,0.28,11.0,88,5.9,125.0,36637.0,1006,2169.0,8.6,2.28,14.0,2008.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-17T15:00:00.000000000Z",16.2,15.6,16.2,"CORRETTIVO",5,0.34,11.0,89,5.4,124.0,37743.0,1007,2146.0,8.5,0.92,15.4,1968.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-17T16:00:00.000000000Z",16.7,15.28,16.7,"CORRETTIVO",10,0.42,11.0,90,5.0,124.0,34401.0,1007,2128.0,8.0,0.15,16.1,1930.0,null,0.952,0.0,null,null]
[7729,"venezia","2025-04-17T17:00:00.000000000Z",16.84,14.87,16.84,"CORRETTIVO",10,0.58,11.0,90,4.4,122.0,33815.0,1007,2112.0,7.4,0.03,15.4,1880.0,null,0.862,0.0,null,null]
[7729,"venezia","2025-04-17T18:00:00.000000000Z",16.48,14.57,16.48,"CORRETTIVO",10,0.43,11.0,91,3.7,116.0,38781.0,1008,2116.0,6.6,0.0,12.5,1916.0,null,0.791,0.0,null,null]
[7729,"venezia","2025-04-17T19:00:00.000000000Z",16.26,14.58,16.26,"CORRETTIVO",10,0.53,11.0,91,3.9,108.0,21124.0,1008,2150.0,6.5,0.0,15.5,1928.0,null,0.849,0.0,null,null]
[7729,"venezia","2025-04-17T20:00:00.000000000Z",15.81,14.48,15.81,"CORRETTIVO",5,0.5,11.0,91,3.5,103.0,34480.0,1008,2126.0,5.8,0.0,14.7,1910.0,null,0.92,0.0,null,null]
[7729,"venezia","2025-04-17T21:00:00.000000000Z",15.86,14.23,15.86,"CORRETTIVO",5,0.55,11.0,92,3.2,97.0,33375.0,1009,2105.0,5.3,0.0,15.1,1879.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-17T22:00:00.000000000Z",15.66,14.13,15.66,"CORRETTIVO",5,0.72,11.0,92,3.1,99.0,13601.0,1009,2090.0,5.0,0.0,18.9,1831.0,null,0.972,0.0,null,null]
[7729,"venezia","2025-04-17T23:00:00.000000000Z",15.46,13.95,15.46,"CORRETTIVO",5,0.84,11.0,92,2.8,105.0,29301.0,1009,2084.0,4.4,0.0,19.6,1805.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-18T00:00:00.000000000Z",15.16,13.76,15.16,"CORRETTIVO",5,0.91,11.0,91,2.4,112.0,33198.0,1009,2072.0,3.6,0.0,17.0,1781.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-18T01:00:00.000000000Z",15.1,13.62,15.1,"CORRETTIVO",5,0.22,11.0,90,1.9,125.0,57859.0,1010,2042.0,2.9,0.0,7.9,1892.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-18T02:00:00.000000000Z",15.23,13.37,15.23,"CORRETTIVO",5,0.17,11.0,89,1.6,135.0,58708.0,1010,2006.0,2.3,0.0,6.4,1856.0,null,0.941,0.0,null,null]
[7729,"venezia","2025-04-18T03:00:00.000000000Z",15.17,13.16,15.17,"CORRETTIVO",4,0.09,11.0,89,1.4,144.0,54317.0,1010,1979.0,1.9,0.0,4.2,1829.0,null,0.556,0.0,null,null]
[7729,"venezia","2025-04-18T04:00:00.000000000Z",14.92,11.86,14.92,"CORRETTIVO",8,0.0,null,84,1.0,170.0,24200.0,1010,2035.0,3.7,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-18T05:00:00.000000000Z",14.7,12.52,14.7,"CORRETTIVO",8,0.0,null,79,1.8,193.0,24200.0,1010,2140.0,4.6,0.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-18T06:00:00.000000000Z",14.52,13.4,14.52,"CORRETTIVO",8,0.0,null,75,2.6,217.0,24200.0,1010,2151.0,4.2,1.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-18T07:00:00.000000000Z",13.86,14.17,13.86,"CORRETTIVO",4,0.0,null,82,2.8,172.0,80001.0,1011,2008.0,3.2,1.64,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-18T08:00:00.000000000Z",13.39,14.88,13.39,"CORRETTIVO",4,0.0,null,77,3.4,173.0,80001.0,1011,2000.0,3.4,3.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-18T09:00:00.000000000Z",13.11,15.43,13.11,"CORRETTIVO",3,0.0,null,75,3.6,171.0,80000.0,1012,1997.0,3.5,4.75,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-18T10:00:00.000000000Z",13.32,15.88,13.32,"CORRETTIVO",3,0.0,null,73,4.0,167.0,80002.0,1012,2000.0,3.7,6.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-18T11:00:00.000000000Z",14.28,16.13,14.28,"CORRETTIVO",3,0.0,null,73,4.5,164.0,80001.0,1012,2004.0,4.0,6.67,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-18T12:00:00.000000000Z",15.65,16.19,15.65,"CORRETTIVO",3,0.01,11.0,73,4.8,162.0,71009.0,1012,2010.0,4.4,6.02,0.9,1860.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-18T13:00:00.000000000Z",15.54,17.06,15.54,"CORRETTIVO",8,0.02,11.0,65,3.9,204.0,24200.0,1012,2024.0,5.5,1.67,0.0,1874.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-18T14:00:00.000000000Z",15.94,16.85,15.94,"CORRETTIVO",4,0.03,11.0,67,3.5,206.0,24200.0,1012,2049.0,5.0,1.34,0.0,1899.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-18T15:00:00.000000000Z",16.23,16.35,16.23,"CORRETTIVO",8,0.17,11.0,69,3.6,205.0,24200.0,1012,2106.0,5.3,0.16,0.0,1956.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-18T16:00:00.000000000Z",15.8,15.64,15.8,"CORRETTIVO",4,0.15,11.0,72,2.7,205.0,24200.0,1013,2169.0,4.0,0.17,0.0,2019.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-18T17:00:00.000000000Z",15.73,15.43,15.73,"CORRETTIVO",4,0.01,11.0,74,2.3,194.0,24200.0,1013,2236.0,3.4,0.03,0.0,2086.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-18T18:00:00.000000000Z",16.03,14.84,16.03,"CORRETTIVO",4,0.01,11.0,79,1.9,185.0,24200.0,1013,2278.0,3.2,0.0,0.0,2128.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-18T19:00:00.000000000Z",15.54,14.3,15.54,"CORRETTIVO",8,0.09,11.0,82,1.5,173.0,24200.0,1013,2245.0,3.0,0.0,0.0,2095.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-18T20:00:00.000000000Z",15.88,14.21,15.88,"CORRETTIVO",4,0.05,11.0,83,1.5,153.0,24200.0,1014,2238.0,3.2,0.0,0.0,2088.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-18T21:00:00.000000000Z",15.66,13.91,15.66,"CORRETTIVO",4,0.01,11.0,85,1.6,147.0,24200.0,1014,2238.0,3.4,0.0,0.0,2088.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-18T22:00:00.000000000Z",15.39,13.59,15.39,"CORRETTIVO",4,0.0,null,87,1.2,134.0,24200.0,1014,2263.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-18T23:00:00.000000000Z",15.3,13.3,15.3,"CORRETTIVO",4,0.0,null,89,1.1,103.0,24200.0,1014,2329.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T00:00:00.000000000Z",15.2,13.07,15.2,"CORRETTIVO",4,0.01,11.0,91,1.1,66.0,24200.0,1014,2333.0,1.1,0.0,0.0,2183.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T01:00:00.000000000Z",15.2,11.54,15.2,"CORRETTIVO",4,0.0,null,95,2.8,33.0,17000.0,1014,2412.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T02:00:00.000000000Z",14.86,11.54,14.86,"CORRETTIVO",4,0.0,11.0,94,2.9,33.0,19900.0,1014,2441.0,5.6,0.0,0.0,2291.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T03:00:00.000000000Z",14.7,11.65,14.7,"CORRETTIVO",4,0.0,null,94,3.0,41.0,24200.0,1014,2468.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T04:00:00.000000000Z",14.44,11.17,14.44,"CORRETTIVO",1,0.0,null,96,2.1,43.0,24200.0,1014,2395.0,4.7,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T05:00:00.000000000Z",13.74,11.8,13.74,"CORRETTIVO",4,0.0,null,92,2.0,44.0,24200.0,1014,2353.0,4.4,0.27,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T06:00:00.000000000Z",13.8,13.37,13.8,"CORRETTIVO",4,0.0,null,86,2.3,52.0,24200.0,1014,2273.0,3.4,0.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T07:00:00.000000000Z",13.67,14.49,13.67,"CORRETTIVO",4,0.01,11.0,79,2.3,49.0,24200.0,1014,2344.0,3.1,1.04,0.0,2194.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T08:00:00.000000000Z",13.2,15.35,13.2,"METEONETWORK",4,0.0,null,74,1.9,63.0,24200.0,1014,2388.0,2.5,1.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T09:00:00.000000000Z",13.24,15.96,13.24,"CORRETTIVO",4,0.0,null,71,1.6,85.0,24200.0,1014,2444.0,2.1,2.38,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T10:00:00.000000000Z",13.23,16.48,13.23,"CORRETTIVO",4,0.0,null,68,1.2,94.0,24200.0,1014,2449.0,1.4,2.88,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T11:00:00.000000000Z",14.48,17.04,14.48,"CORRETTIVO",8,0.0,null,65,1.2,94.0,24200.0,1014,2475.0,1.3,2.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T12:00:00.000000000Z",15.23,17.39,15.23,"CORRETTIVO",8,0.0,null,63,1.1,94.0,24200.0,1014,2578.0,1.2,2.3,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T13:00:00.000000000Z",15.53,17.56,15.53,"CORRETTIVO",8,0.0,null,62,1.0,103.0,24200.0,1014,2701.0,1.1,1.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T14:00:00.000000000Z",15.93,17.43,15.93,"CORRETTIVO",8,0.0,null,63,1.5,115.0,24200.0,1014,2789.0,1.8,1.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T15:00:00.000000000Z",15.82,17.35,15.82,"CORRETTIVO",8,0.01,11.0,63,1.8,114.0,24200.0,1013,2831.0,2.2,0.65,0.0,2681.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T16:00:00.000000000Z",15.74,16.89,15.74,"CORRETTIVO",8,0.02,11.0,66,2.4,133.0,24200.0,1013,2871.0,3.0,0.24,0.0,2721.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T17:00:00.000000000Z",15.96,16.28,15.96,"CORRETTIVO",4,0.0,null,67,2.7,136.0,24200.0,1013,2873.0,3.6,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T18:00:00.000000000Z",16.56,15.45,16.56,"CORRETTIVO",4,0.0,null,71,2.5,140.0,24200.0,1013,2854.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T19:00:00.000000000Z",16.41,14.73,16.41,"CORRETTIVO",8,0.0,null,78,2.1,146.0,24200.0,1013,2778.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T20:00:00.000000000Z",16.28,14.5,16.28,"CORRETTIVO",8,0.0,null,81,1.9,157.0,24200.0,1013,2662.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T21:00:00.000000000Z",16.1,14.32,16.1,"CORRETTIVO",8,0.0,null,84,1.4,163.0,24200.0,1013,2578.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T22:00:00.000000000Z",15.8,14.15,15.8,"CORRETTIVO",8,0.01,11.0,85,1.0,135.0,24200.0,1013,2602.0,3.0,0.0,0.0,2452.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-19T23:00:00.000000000Z",15.7,14.16,15.7,"CORRETTIVO",8,0.0,null,85,1.0,81.0,24200.0,1012,2606.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T00:00:00.000000000Z",15.5,14.05,15.5,"CORRETTIVO",8,0.0,null,85,1.9,54.0,24200.0,1012,2620.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T01:00:00.000000000Z",15.26,11.85,15.26,"CORRETTIVO",1,0.0,null,97,2.4,42.0,20200.0,1012,2618.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T02:00:00.000000000Z",15.0,11.74,15.0,"CORRETTIVO",4,0.0,null,98,2.6,44.0,1400.0,1013,2691.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T03:00:00.000000000Z",14.76,11.79,14.76,"CORRETTIVO",8,0.0,null,97,2.7,44.0,100.0,1013,2703.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T04:00:00.000000000Z",14.58,11.46,14.58,"CORRETTIVO",4,0.0,null,98,2.7,38.0,400.0,1012,2627.0,5.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T05:00:00.000000000Z",14.4,12.31,14.4,"METEONETWORK",8,0.0,null,94,2.6,56.0,600.0,1012,2628.0,4.7,0.33,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T06:00:00.000000000Z",14.3,13.74,14.3,"CORRETTIVO",4,0.0,null,88,2.8,60.0,20700.0,1012,2619.0,4.0,1.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T07:00:00.000000000Z",14.12,15.26,14.12,"CORRETTIVO",4,0.0,null,80,3.2,57.0,24200.0,1012,2591.0,4.3,2.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T08:00:00.000000000Z",13.7,16.6,13.7,"CORRETTIVO",4,0.0,null,74,3.1,68.0,24200.0,1012,2603.0,4.1,3.81,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T09:00:00.000000000Z",13.7,17.66,13.7,"CORRETTIVO",4,0.0,null,69,2.6,84.0,24200.0,1012,2649.0,3.4,4.2,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T10:00:00.000000000Z",14.11,18.28,14.11,"CORRETTIVO",8,0.0,null,66,2.3,111.0,24200.0,1012,2743.0,2.9,2.69,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T11:00:00.000000000Z",15.18,18.47,15.18,"CORRETTIVO",8,0.01,11.0,65,1.6,144.0,24200.0,1012,2788.0,2.0,2.37,0.0,2638.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T12:00:00.000000000Z",15.8,18.75,15.8,"CORRETTIVO",8,0.0,null,65,1.5,167.0,24200.0,1012,2777.0,2.0,2.54,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T13:00:00.000000000Z",16.84,19.12,16.84,"CORRETTIVO",8,0.01,11.0,65,2.0,164.0,24200.0,1012,2742.0,2.7,0.59,0.0,2592.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T14:00:00.000000000Z",17.2,18.74,17.2,"CORRETTIVO",4,0.07,11.0,65,2.4,139.0,24200.0,1012,2783.0,3.0,1.37,0.0,2633.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T15:00:00.000000000Z",18.08,18.62,18.08,"CORRETTIVO",8,0.12,11.0,61,2.7,133.0,24200.0,1011,2747.0,3.7,0.12,0.0,2597.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T16:00:00.000000000Z",17.32,17.21,17.32,"CORRETTIVO",8,0.29,11.0,64,3.0,128.0,24200.0,1011,2722.0,4.6,0.03,8.4,2558.0,null,0.124,0.0,null,null]
[7729,"venezia","2025-04-20T17:00:00.000000000Z",16.8,16.6,16.8,"CORRETTIVO",10,0.45,11.0,71,1.9,140.0,22800.0,1011,2726.0,3.5,0.0,14.9,2522.0,null,0.276,0.0,null,null]
[7729,"venezia","2025-04-20T18:00:00.000000000Z",17.26,16.11,17.26,"CORRETTIVO",9,0.31,11.0,79,1.1,59.0,24200.0,1011,2719.0,0.6,0.0,12.6,2549.0,null,0.213,0.0,null,null]
[7729,"venezia","2025-04-20T19:00:00.000000000Z",17.46,15.68,17.46,"CORRETTIVO",8,0.17,11.0,83,1.6,54.0,24200.0,1011,2673.0,0.7,0.0,0.0,2523.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T20:00:00.000000000Z",17.72,15.36,17.72,"CORRETTIVO",8,0.01,11.0,86,0.9,95.0,24200.0,1012,2676.0,0.0,0.0,0.0,2526.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T21:00:00.000000000Z",17.03,15.26,17.03,"CORRETTIVO",8,0.03,11.0,87,0.8,224.0,24200.0,1011,2691.0,4.0,0.0,0.0,2541.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T22:00:00.000000000Z",16.8,15.23,16.8,"CORRETTIVO",4,0.0,null,83,1.4,259.0,24200.0,1011,2741.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-20T23:00:00.000000000Z",16.64,15.0,16.64,"CORRETTIVO",8,0.0,null,80,1.5,272.0,24200.0,1011,2761.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T00:00:00.000000000Z",16.8,14.65,16.8,"CORRETTIVO",4,0.0,null,81,1.1,320.0,24200.0,1011,2792.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T01:00:00.000000000Z",16.4,12.82,16.4,"CORRETTIVO",4,0.0,null,99,1.7,12.0,500.0,1011,2742.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T02:00:00.000000000Z",16.16,13.22,16.16,"CORRETTIVO",4,0.0,null,97,1.8,32.0,400.0,1012,2758.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T03:00:00.000000000Z",15.8,13.2,15.8,"CORRETTIVO",8,0.0,null,97,1.7,21.0,300.0,1011,2760.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T04:00:00.000000000Z",15.6,12.99,15.6,"CORRETTIVO",3,0.0,null,96,1.1,58.0,23400.0,1012,2715.0,1.3,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T05:00:00.000000000Z",15.37,13.48,15.37,"CORRETTIVO",4,0.0,null,93,1.6,40.0,24200.0,1012,2706.0,2.2,0.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T06:00:00.000000000Z",15.52,14.84,15.52,"CORRETTIVO",4,0.0,null,86,1.4,55.0,24200.0,1012,2695.0,2.1,0.47,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T07:00:00.000000000Z",15.34,15.85,15.34,"CORRETTIVO",4,0.0,null,80,1.1,50.0,24200.0,1012,2695.0,1.6,1.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T08:00:00.000000000Z",15.2,16.86,15.2,"CORRETTIVO",4,0.0,null,76,0.8,26.0,24200.0,1012,2699.0,1.0,2.32,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T09:00:00.000000000Z",15.2,17.69,15.2,"CORRETTIVO",4,0.0,null,71,1.0,334.0,24200.0,1012,2718.0,1.4,3.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T10:00:00.000000000Z",15.36,18.38,15.36,"CORRETTIVO",8,0.0,null,65,1.8,315.0,24200.0,1012,2771.0,2.5,1.54,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T11:00:00.000000000Z",15.73,18.48,15.73,"CORRETTIVO",8,0.01,11.0,64,2.1,318.0,24200.0,1012,2800.0,2.8,1.51,0.0,2650.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T12:00:00.000000000Z",16.74,18.86,16.74,"CORRETTIVO",4,0.0,null,62,1.9,313.0,24200.0,1013,2785.0,2.5,2.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T13:00:00.000000000Z",17.61,19.43,17.61,"CORRETTIVO",4,0.0,null,58,1.2,295.0,24200.0,1013,2805.0,1.5,3.57,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T14:00:00.000000000Z",18.5,19.94,18.5,"METEONETWORK",4,0.0,null,56,1.2,277.0,24200.0,1012,2822.0,1.6,2.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T15:00:00.000000000Z",18.56,20.21,18.56,"CORRETTIVO",4,0.0,null,56,2.0,283.0,24200.0,1012,2862.0,2.7,1.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T16:00:00.000000000Z",19.4,19.73,19.4,"CORRETTIVO",4,0.0,null,59,2.3,286.0,24200.0,1011,2888.0,3.1,0.54,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T17:00:00.000000000Z",19.26,19.01,19.26,"CORRETTIVO",4,0.0,null,61,2.2,263.0,24200.0,1012,2905.0,3.1,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T18:00:00.000000000Z",19.56,17.68,19.56,"CORRETTIVO",4,0.0,null,68,2.3,262.0,24200.0,1011,2934.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T19:00:00.000000000Z",19.43,16.29,19.43,"CORRETTIVO",4,0.0,null,78,2.0,260.0,24200.0,1012,2914.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T20:00:00.000000000Z",19.92,15.34,19.92,"CORRETTIVO",4,0.0,null,83,1.9,261.0,24200.0,1012,2881.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T21:00:00.000000000Z",19.58,14.65,19.58,"CORRETTIVO",4,0.0,null,85,1.5,251.0,24200.0,1012,2843.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T22:00:00.000000000Z",18.76,14.27,18.76,"CORRETTIVO",4,0.0,null,85,1.5,247.0,24200.0,1012,2824.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-21T23:00:00.000000000Z",18.58,14.02,18.58,"CORRETTIVO",4,0.0,null,85,1.5,246.0,24200.0,1013,2810.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T00:00:00.000000000Z",17.66,13.66,17.66,"CORRETTIVO",4,0.0,null,86,1.5,243.0,24200.0,1013,2799.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T01:00:00.000000000Z",17.4,12.2,17.4,"CORRETTIVO",1,0.0,null,90,1.3,310.0,24000.0,1013,2871.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T02:00:00.000000000Z",17.3,11.64,17.3,"CORRETTIVO",1,0.0,null,92,1.9,334.0,24000.0,1014,2926.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T03:00:00.000000000Z",16.86,11.42,16.86,"CORRETTIVO",3,0.0,null,89,1.4,356.0,24200.0,1014,2953.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T04:00:00.000000000Z",16.36,11.51,16.36,"CORRETTIVO",4,0.0,null,87,1.6,37.0,24200.0,1014,2956.0,3.8,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T05:00:00.000000000Z",15.87,12.37,15.87,"CORRETTIVO",3,0.0,null,86,1.4,60.0,24200.0,1014,2912.0,3.5,0.4,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T06:00:00.000000000Z",15.3,14.3,15.3,"CORRETTIVO",1,0.0,null,80,0.6,57.0,24200.0,1014,2876.0,2.4,1.43,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T07:00:00.000000000Z",14.66,16.07,14.66,"CORRETTIVO",1,0.0,null,74,null,null,24200.0,1014,2856.0,0.8,3.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T08:00:00.000000000Z",13.77,17.59,13.77,"CORRETTIVO",1,0.0,null,69,null,null,24200.0,1015,2862.0,0.0,4.79,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T09:00:00.000000000Z",14.63,18.92,14.63,"CORRETTIVO",1,0.0,null,63,null,null,24200.0,1015,2867.0,0.0,6.33,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T10:00:00.000000000Z",15.74,20.18,15.74,"CORRETTIVO",1,0.0,null,57,0.6,155.0,24200.0,1015,2851.0,0.7,7.31,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T11:00:00.000000000Z",16.85,21.69,16.85,"CORRETTIVO",1,0.0,null,51,1.0,161.0,24200.0,1015,2830.0,1.1,7.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T12:00:00.000000000Z",17.96,22.63,17.96,"CORRETTIVO",1,0.0,null,48,1.2,157.0,24200.0,1014,2843.0,1.5,6.77,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T13:00:00.000000000Z",19.07,23.1,19.07,"CORRETTIVO",1,0.0,null,45,1.4,158.0,24200.0,1014,2872.0,1.8,5.37,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T14:00:00.000000000Z",20.18,23.31,20.18,"CORRETTIVO",1,0.0,null,44,1.4,166.0,24200.0,1014,2890.0,1.7,3.62,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T15:00:00.000000000Z",21.69,23.28,21.69,"PREVISIONE",1,0.0,null,44,1.2,168.0,24200.0,1013,2923.0,1.4,1.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T16:00:00.000000000Z",23.32,23.43,23.32,"PREVISIONE",1,0.0,null,43,1.0,108.0,24200.0,1013,2957.0,1.2,0.7,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T17:00:00.000000000Z",23.76,22.5,23.76,"PREVISIONE",3,0.0,null,45,1.0,155.0,24200.0,1014,2906.0,1.1,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T18:00:00.000000000Z",23.9,20.84,23.9,"PREVISIONE",1,0.0,null,50,0.9,132.0,24200.0,1014,2944.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T19:00:00.000000000Z",21.94,19.23,21.94,"CORRETTIVO",8,0.0,null,53,1.2,155.0,24200.0,1014,2927.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T20:00:00.000000000Z",21.8,18.71,21.8,"CORRETTIVO",8,0.0,null,53,1.2,157.0,24200.0,1014,2860.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T21:00:00.000000000Z",21.1,18.1,21.1,"CORRETTIVO",8,0.0,null,55,1.3,145.0,24200.0,1014,2832.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T22:00:00.000000000Z",20.73,17.59,20.73,"CORRETTIVO",8,0.0,null,59,1.3,164.0,24200.0,1014,2773.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-22T23:00:00.000000000Z",20.53,17.47,20.53,"CORRETTIVO",4,0.0,null,63,1.1,161.0,24200.0,1014,2758.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T00:00:00.000000000Z",20.4,17.52,20.4,"CORRETTIVO",8,0.0,null,65,0.5,66.0,24200.0,1014,2764.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T01:00:00.000000000Z",19.43,13.77,19.43,"CORRETTIVO",3,0.0,null,85,2.1,1.0,24000.0,1014,2748.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T02:00:00.000000000Z",19.2,13.29,19.2,"CORRETTIVO",4,0.0,null,81,2.3,358.0,24200.0,1015,2721.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T03:00:00.000000000Z",18.59,13.27,18.59,"CORRETTIVO",8,0.0,null,79,1.9,40.0,24200.0,1015,2747.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T04:00:00.000000000Z",18.2,14.68,18.2,"CORRETTIVO",8,0.0,null,80,1.6,287.0,24200.0,1014,2678.0,3.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T05:00:00.000000000Z",17.86,15.29,17.86,"CORRETTIVO",4,0.0,null,75,1.3,309.0,24200.0,1014,2667.0,3.2,0.32,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T06:00:00.000000000Z",17.58,17.12,17.58,"CORRETTIVO",4,0.0,null,66,1.6,17.0,24200.0,1014,2672.0,3.8,1.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T07:00:00.000000000Z",17.06,18.9,17.06,"CORRETTIVO",4,0.0,null,58,2.7,36.0,24200.0,1014,2669.0,4.2,2.34,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T08:00:00.000000000Z",16.76,20.42,16.76,"CORRETTIVO",8,0.01,11.0,53,2.6,49.0,24200.0,1014,2659.0,3.6,2.56,2.7,2509.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-23T09:00:00.000000000Z",16.9,21.35,16.9,"CORRETTIVO",8,0.01,11.0,52,1.9,59.0,24200.0,1013,2659.0,2.5,2.55,3.0,2509.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-23T10:00:00.000000000Z",17.69,21.8,17.69,"CORRETTIVO",8,0.11,11.0,51,1.1,77.0,24200.0,1013,2662.0,1.4,1.33,18.7,2512.0,null,0.936,0.0,null,null]
[7729,"venezia","2025-04-23T11:00:00.000000000Z",18.63,21.7,18.63,"CORRETTIVO",8,0.04,11.0,52,0.8,94.0,24200.0,1013,2685.0,1.1,1.66,12.6,2535.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-23T12:00:00.000000000Z",19.4,21.55,19.4,"CORRETTIVO",4,0.0,null,52,null,null,24200.0,1012,2709.0,0.5,3.76,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T13:00:00.000000000Z",19.2,22.36,19.2,"CORRETTIVO",3,0.0,null,51,null,null,24200.0,1012,2740.0,0.5,4.68,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T14:00:00.000000000Z",20.45,22.99,20.45,"CORRETTIVO",1,0.0,null,49,null,null,24200.0,1011,2735.0,0.0,3.6,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T15:00:00.000000000Z",20.82,23.07,20.82,"CORRETTIVO",3,0.0,null,48,1.0,156.0,24200.0,1011,2721.0,1.4,1.89,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T16:00:00.000000000Z",21.6,22.49,21.6,"CORRETTIVO",8,0.0,null,50,2.3,182.0,24200.0,1011,2732.0,3.2,0.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T17:00:00.000000000Z",22.02,21.05,22.02,"CORRETTIVO",8,0.0,null,59,2.5,189.0,24200.0,1010,2734.0,4.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T18:00:00.000000000Z",21.68,19.92,21.68,"CORRETTIVO",8,0.0,null,66,1.4,200.0,24200.0,1010,2714.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T19:00:00.000000000Z",21.18,19.1,21.18,"CORRETTIVO",8,0.0,null,72,1.1,194.0,24200.0,1010,2711.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T20:00:00.000000000Z",20.77,18.4,20.77,"CORRETTIVO",4,0.0,null,79,1.5,210.0,24200.0,1010,2688.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T21:00:00.000000000Z",20.66,17.55,20.66,"CORRETTIVO",3,0.0,null,86,2.0,231.0,24200.0,1009,2648.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T22:00:00.000000000Z",20.03,16.69,20.03,"CORRETTIVO",3,0.0,null,88,1.5,214.0,24200.0,1009,2594.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-23T23:00:00.000000000Z",19.52,16.35,19.52,"CORRETTIVO",4,0.0,null,87,1.6,194.0,24200.0,1009,2570.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-24T00:00:00.000000000Z",19.2,15.91,19.2,"CORRETTIVO",4,0.0,null,85,0.9,155.0,24200.0,1009,2554.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-24T01:00:00.000000000Z",18.42,13.47,18.42,"CORRETTIVO",1,0.0,null,95,1.9,5.0,24200.0,1009,2571.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-24T02:00:00.000000000Z",18.14,13.21,18.14,"CORRETTIVO",3,0.0,null,95,2.1,22.0,24200.0,1009,2520.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-24T03:00:00.000000000Z",17.86,13.21,17.86,"CORRETTIVO",4,0.0,null,93,2.5,34.0,24200.0,1010,2490.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-24T04:00:00.000000000Z",17.43,13.83,17.43,"CORRETTIVO",4,0.0,null,87,2.2,62.0,24200.0,1009,2497.0,6.3,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-24T05:00:00.000000000Z",17.3,14.54,17.3,"CORRETTIVO",4,0.0,null,83,2.4,51.0,24200.0,1009,2503.0,6.6,0.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-24T06:00:00.000000000Z",16.76,16.06,16.76,"CORRETTIVO",3,0.0,null,75,2.9,51.0,24200.0,1009,2509.0,5.8,1.4,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-24T07:00:00.000000000Z",16.44,17.91,16.44,"CORRETTIVO",1,0.01,11.0,67,2.9,48.0,24200.0,1009,2489.0,4.5,2.94,0.1,2339.0,null,0.6,0.0,null,null]
[7729,"venezia","2025-04-24T08:00:00.000000000Z",16.5,19.45,16.5,"CORRETTIVO",1,0.04,11.0,61,2.6,53.0,24200.0,1009,2485.0,3.7,4.18,10.2,2335.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-04-24T09:00:00.000000000Z",16.1,20.46,16.1,"CORRETTIVO",3,0.08,11.0,58,2.6,56.0,24200.0,1009,2497.0,3.7,5.23,15.3,2347.0,null,0.975,0.0,null,null]
[7729,"venezia","2025-04-24T10:00:00.000000000Z",17.25,21.16,17.25,"CORRETTIVO",1,0.03,11.0,56,2.5,65.0,24200.0,1009,2517.0,3.5,6.84,3.9,2367.0,null,0.367,0.0,null,null]
[7729,"venezia","2025-04-24T11:00:00.000000000Z",18.68,21.69,18.68,"CORRETTIVO",3,0.18,11.0,54,1.9,81.0,24200.0,1009,2555.0,2.5,4.38,23.6,2405.0,null,0.978,0.0,null,null]
[7729,"venezia","2025-04-24T12:00:00.000000000Z",19.3,22.1,19.3,"CORRETTIVO",1,0.01,11.0,52,1.1,110.0,24200.0,1009,2615.0,1.2,6.89,0.0,2465.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-24T13:00:00.000000000Z",19.73,22.6,19.73,"CORRETTIVO",1,0.0,null,49,0.6,124.0,24200.0,1009,2613.0,0.6,5.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-24T14:00:00.000000000Z",19.12,22.52,19.12,"CORRETTIVO",3,0.06,11.0,49,null,null,24200.0,1008,2607.0,0.0,2.74,16.8,2457.0,null,0.983,0.0,null,null]
[7729,"venezia","2025-04-24T15:00:00.000000000Z",19.16,22.33,19.16,"CORRETTIVO",4,0.2,11.0,50,0.7,167.0,24200.0,1008,2642.0,0.8,1.1,24.2,2492.0,null,0.98,0.0,null,null]
[7729,"venezia","2025-04-24T16:00:00.000000000Z",19.64,21.81,19.64,"CORRETTIVO",4,0.15,11.0,52,0.5,25.0,24200.0,1009,2636.0,0.7,0.28,23.1,2486.0,null,0.967,0.0,null,null]
[7729,"venezia","2025-04-24T17:00:00.000000000Z",20.3,19.31,20.3,"CORRETTIVO",8,0.35,11.0,65,4.6,19.0,24100.0,1009,2627.0,7.3,0.01,20.6,2447.0,null,0.42,0.0,null,null]
[7729,"venezia","2025-04-24T18:00:00.000000000Z",20.14,17.47,20.14,"CORRETTIVO",10,0.61,11.0,77,5.7,28.0,23900.0,1010,2629.0,9.8,0.0,22.3,2391.0,null,0.375,0.0,null,null]
[7729,"venezia","2025-04-24T19:00:00.000000000Z",20.62,16.81,20.62,"CORRETTIVO",8,0.27,11.0,71,4.4,33.0,24200.0,1010,2575.0,9.1,0.0,11.0,2416.0,null,0.411,0.0,null,null]
[7729,"venezia","2025-04-24T20:00:00.000000000Z",20.69,16.72,20.69,"CORRETTIVO",8,0.08,11.0,67,2.4,36.0,24200.0,1010,2539.0,6.7,0.0,3.2,2389.0,null,0.225,0.0,null,null]
[7729,"venezia","2025-04-24T21:00:00.000000000Z",19.82,16.54,19.82,"CORRETTIVO",8,0.08,11.0,68,1.7,343.0,24200.0,1010,2444.0,4.8,0.0,1.3,2294.0,null,0.162,0.0,null,null]
[7729,"venezia","2025-04-24T22:00:00.000000000Z",19.53,16.27,19.53,"CORRETTIVO",8,0.11,11.0,69,2.2,338.0,24200.0,1010,2430.0,4.9,0.0,0.0,2280.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-24T23:00:00.000000000Z",18.42,15.9,18.42,"CORRETTIVO",8,0.06,11.0,72,2.6,333.0,24200.0,1011,2395.0,4.7,0.0,0.0,2245.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-25T00:00:00.000000000Z",17.96,15.61,17.96,"CORRETTIVO",8,0.05,11.0,72,2.9,332.0,24200.0,1011,2359.0,5.1,0.0,0.0,2209.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-25T01:00:00.000000000Z",17.22,13.71,17.22,"CORRETTIVO",8,0.05,11.0,86,1.8,350.0,24000.0,1011,2429.0,4.5,0.0,7.8,2279.0,null,0.967,0.0,null,null]
[7729,"venezia","2025-04-25T02:00:00.000000000Z",16.73,13.82,16.73,"CORRETTIVO",8,0.11,11.0,86,2.6,335.0,24200.0,1011,2424.0,5.5,0.0,8.7,2274.0,null,0.923,0.0,null,null]
[7729,"venezia","2025-04-25T03:00:00.000000000Z",16.97,13.72,16.97,"CORRETTIVO",9,0.26,11.0,81,2.5,319.0,23700.0,1011,2397.0,6.6,0.0,6.5,2240.0,null,0.306,0.0,null,null]
[7729,"venezia","2025-04-25T04:00:00.000000000Z",16.96,14.25,16.96,"CORRETTIVO",10,1.11,11.0,79,2.9,355.0,17500.0,1010,2402.0,7.4,0.0,14.7,2080.0,null,0.458,0.0,null,null]
[7729,"venezia","2025-04-25T05:00:00.000000000Z",16.7,13.47,16.7,"CORRETTIVO",10,3.12,11.0,78,2.9,316.0,11500.0,1011,2339.0,6.3,0.0,0.0,1800.0,null,0.063,0.0,null,null]
[7729,"venezia","2025-04-25T06:00:00.000000000Z",15.69,12.73,15.69,"CORRETTIVO",10,4.97,11.0,78,2.8,346.0,6300.0,1011,2136.0,6.5,0.0,0.0,1457.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-25T07:00:00.000000000Z",14.52,12.33,14.52,"CORRETTIVO",10,6.14,11.0,83,2.3,341.0,7400.0,1011,2123.0,5.5,0.0,0.0,1367.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-25T08:00:00.000000000Z",13.64,12.16,13.64,"CORRETTIVO",10,4.84,11.0,85,3.1,332.0,12600.0,1012,2157.0,6.0,0.03,0.0,1486.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-25T09:00:00.000000000Z",13.26,12.3,13.26,"CORRETTIVO",10,1.4,11.0,83,3.4,333.0,23900.0,1013,2060.0,5.6,0.16,0.0,1699.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-25T10:00:00.000000000Z",12.75,12.58,12.75,"CORRETTIVO",10,0.94,11.0,81,3.7,342.0,20300.0,1012,2141.0,6.0,0.08,0.0,1845.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-25T11:00:00.000000000Z",12.37,12.51,12.37,"CORRETTIVO",10,1.28,11.0,82,3.6,347.0,21300.0,1012,2154.0,6.3,0.05,0.0,1809.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-25T12:00:00.000000000Z",12.12,12.57,12.12,"CORRETTIVO",10,1.0,11.0,82,3.4,347.0,24200.0,1012,2167.0,6.9,0.08,0.0,1862.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-25T13:00:00.000000000Z",12.24,13.07,12.24,"CORRETTIVO",10,0.63,11.0,78,3.1,347.0,24200.0,1012,2176.0,7.2,0.08,0.0,1934.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-25T14:00:00.000000000Z",12.7,13.47,12.7,"CORRETTIVO",10,0.71,11.0,74,2.8,347.0,24200.0,1012,2148.0,6.2,0.04,0.0,1891.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-25T15:00:00.000000000Z",13.25,13.68,13.25,"CORRETTIVO",10,0.55,11.0,73,2.2,342.0,24200.0,1012,2122.0,5.0,0.05,0.0,1896.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-25T16:00:00.000000000Z",14.14,14.17,14.14,"CORRETTIVO",8,0.16,11.0,70,2.1,345.0,24200.0,1013,2132.0,4.3,0.04,0.0,1982.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-25T17:00:00.000000000Z",14.93,14.18,14.93,"CORRETTIVO",8,0.07,11.0,69,2.0,344.0,24200.0,1013,2163.0,3.6,0.01,0.0,2013.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-25T18:00:00.000000000Z",16.28,13.97,16.28,"CORRETTIVO",8,0.02,11.0,68,1.6,337.0,24200.0,1013,2187.0,2.3,0.0,0.0,2037.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-25T19:00:00.000000000Z",16.76,13.87,16.76,"CORRETTIVO",8,0.0,null,67,1.2,331.0,24200.0,1013,2185.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-25T20:00:00.000000000Z",16.83,13.85,16.83,"CORRETTIVO",8,0.0,null,66,1.2,329.0,24200.0,1013,2191.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-25T21:00:00.000000000Z",16.23,13.74,16.23,"CORRETTIVO",8,0.0,null,67,1.6,314.0,24200.0,1013,2155.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-25T22:00:00.000000000Z",15.47,13.58,15.47,"CORRETTIVO",8,0.0,null,69,1.7,313.0,24200.0,1013,2120.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-25T23:00:00.000000000Z",15.2,13.33,15.2,"CORRETTIVO",8,0.02,11.0,72,1.5,321.0,24200.0,1014,2142.0,2.2,0.0,0.0,1992.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T00:00:00.000000000Z",14.96,13.18,14.96,"CORRETTIVO",8,0.0,null,74,1.3,317.0,24200.0,1014,2134.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T01:00:00.000000000Z",14.8,12.02,14.8,"CORRETTIVO",3,0.0,null,77,1.5,267.0,24200.0,1013,2294.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T02:00:00.000000000Z",14.66,11.35,14.66,"CORRETTIVO",3,0.0,null,83,2.3,317.0,24200.0,1013,2357.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T03:00:00.000000000Z",14.4,11.31,14.4,"CORRETTIVO",3,0.0,null,77,1.4,338.0,24200.0,1014,2379.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T04:00:00.000000000Z",14.4,13.15,14.4,"CORRETTIVO",8,0.0,null,79,1.3,5.0,24200.0,1013,2187.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T05:00:00.000000000Z",14.54,13.56,14.54,"CORRETTIVO",8,0.0,null,78,0.9,31.0,24200.0,1014,2208.0,2.6,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T06:00:00.000000000Z",14.94,14.3,14.94,"CORRETTIVO",8,0.03,11.0,75,1.6,48.0,24200.0,1014,2173.0,3.4,0.23,0.0,2023.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T07:00:00.000000000Z",14.86,15.08,14.86,"CORRETTIVO",8,0.02,11.0,71,2.2,45.0,24200.0,1014,2213.0,3.9,0.59,0.0,2063.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T08:00:00.000000000Z",14.84,16.13,14.84,"CORRETTIVO",8,0.01,11.0,65,1.4,26.0,24200.0,1014,2218.0,2.1,0.69,0.0,2068.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T09:00:00.000000000Z",15.14,16.93,15.14,"CORRETTIVO",8,0.01,11.0,63,0.7,355.0,24200.0,1014,2248.0,0.8,0.99,0.0,2098.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T10:00:00.000000000Z",15.4,17.45,15.4,"CORRETTIVO",8,0.01,11.0,62,0.6,87.0,24200.0,1015,2286.0,0.6,0.76,0.0,2136.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T11:00:00.000000000Z",15.1,17.34,15.1,"CORRETTIVO",8,0.03,11.0,64,1.1,109.0,24200.0,1015,2340.0,1.2,0.52,0.0,2190.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T12:00:00.000000000Z",15.68,17.47,15.68,"CORRETTIVO",8,0.0,null,63,2.0,123.0,24200.0,1016,2329.0,2.5,1.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T13:00:00.000000000Z",16.33,17.77,16.33,"CORRETTIVO",8,0.0,null,58,2.2,127.0,24200.0,1016,2325.0,2.8,0.62,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T14:00:00.000000000Z",17.14,17.83,17.14,"CORRETTIVO",8,0.0,null,57,1.7,122.0,24200.0,1016,2337.0,2.2,0.43,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T15:00:00.000000000Z",17.77,17.73,17.77,"CORRETTIVO",8,0.0,null,56,2.4,109.0,24200.0,1016,2353.0,3.4,0.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T16:00:00.000000000Z",17.7,17.41,17.7,"CORRETTIVO",8,0.0,null,57,2.6,92.0,24200.0,1017,2360.0,4.2,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T17:00:00.000000000Z",17.74,16.85,17.74,"CORRETTIVO",8,0.0,null,64,2.6,83.0,24200.0,1017,2391.0,4.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T18:00:00.000000000Z",17.4,16.39,17.4,"CORRETTIVO",4,0.0,null,69,2.5,72.0,24200.0,1017,2436.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T19:00:00.000000000Z",17.37,15.9,17.37,"CORRETTIVO",4,0.0,null,73,3.0,72.0,24200.0,1017,2466.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T20:00:00.000000000Z",17.91,15.66,17.91,"CORRETTIVO",4,0.01,11.0,73,3.7,72.0,24200.0,1017,2523.0,9.2,0.0,0.0,2373.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T21:00:00.000000000Z",17.8,15.41,17.8,"CORRETTIVO",4,0.01,11.0,73,4.2,72.0,24200.0,1017,2565.0,10.4,0.0,0.0,2415.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T22:00:00.000000000Z",17.7,15.01,17.7,"CORRETTIVO",4,0.0,null,75,4.1,72.0,24200.0,1018,2551.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-26T23:00:00.000000000Z",17.63,14.68,17.63,"CORRETTIVO",4,0.0,null,78,4.1,74.0,24200.0,1018,2529.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T00:00:00.000000000Z",17.32,14.43,17.32,"CORRETTIVO",4,0.0,null,79,3.8,76.0,24200.0,1019,2518.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T01:00:00.000000000Z",16.86,13.97,16.86,"CORRETTIVO",8,0.0,null,80,2.8,22.0,24200.0,1017,2462.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T02:00:00.000000000Z",16.86,14.29,16.86,"CORRETTIVO",8,0.0,null,79,2.6,23.0,24200.0,1018,2442.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T03:00:00.000000000Z",16.36,14.41,16.36,"CORRETTIVO",8,0.0,null,78,2.8,36.0,24200.0,1019,2524.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T04:00:00.000000000Z",16.1,14.02,16.1,"CORRETTIVO",3,0.0,null,80,3.4,48.0,24200.0,1019,2526.0,8.6,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T05:00:00.000000000Z",16.1,14.89,16.1,"CORRETTIVO",4,0.0,null,75,3.3,61.0,24200.0,1019,2447.0,8.2,0.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T06:00:00.000000000Z",15.82,16.42,15.82,"CORRETTIVO",4,0.0,null,68,3.7,65.0,24200.0,1019,2443.0,7.1,1.63,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T07:00:00.000000000Z",15.86,17.65,15.86,"CORRETTIVO",4,0.0,null,62,4.3,67.0,24200.0,1019,2469.0,6.8,3.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T08:00:00.000000000Z",15.7,18.53,15.7,"CORRETTIVO",4,0.0,null,58,4.7,73.0,24200.0,1020,2452.0,7.3,4.34,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T09:00:00.000000000Z",15.63,19.32,15.63,"CORRETTIVO",4,0.0,null,53,4.8,73.0,24200.0,1020,2467.0,7.2,3.76,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T10:00:00.000000000Z",16.83,20.1,16.83,"CORRETTIVO",4,0.0,null,51,4.8,71.0,24200.0,1020,2498.0,7.2,6.69,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T11:00:00.000000000Z",17.48,21.11,17.48,"CORRETTIVO",4,0.0,null,45,4.8,75.0,24200.0,1021,2503.0,7.1,7.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T12:00:00.000000000Z",18.0,21.81,18.0,"CORRETTIVO",4,0.0,null,42,4.5,83.0,24200.0,1021,2525.0,6.5,6.89,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T13:00:00.000000000Z",18.7,22.12,18.7,"METEONETWORK",3,0.0,null,41,3.9,98.0,24200.0,1021,2554.0,5.4,5.57,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T14:00:00.000000000Z",19.3,22.22,19.3,"CORRETTIVO",4,0.0,null,40,3.1,109.0,24200.0,1021,2569.0,4.2,3.83,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T15:00:00.000000000Z",19.43,22.21,19.43,"CORRETTIVO",4,0.0,null,40,2.7,113.0,24200.0,1021,2597.0,3.8,2.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T16:00:00.000000000Z",19.9,22.06,19.9,"CORRETTIVO",4,0.0,null,39,2.4,116.0,24200.0,1021,2634.0,3.5,0.84,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T17:00:00.000000000Z",20.28,21.38,20.28,"CORRETTIVO",4,0.0,null,41,2.1,122.0,24200.0,1021,2655.0,3.1,0.11,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T18:00:00.000000000Z",19.53,20.34,19.53,"CORRETTIVO",4,0.0,null,44,1.0,130.0,24200.0,1021,2648.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T19:00:00.000000000Z",19.32,19.52,19.32,"CORRETTIVO",4,0.0,null,47,null,null,24200.0,1022,2613.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T20:00:00.000000000Z",19.62,18.64,19.62,"CORRETTIVO",4,0.0,null,53,1.4,346.0,24200.0,1022,2571.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T21:00:00.000000000Z",19.54,18.09,19.54,"CORRETTIVO",4,0.0,null,59,1.8,354.0,24200.0,1022,2551.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T22:00:00.000000000Z",19.02,17.71,19.02,"CORRETTIVO",4,0.0,null,67,2.3,6.0,24200.0,1022,2588.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-27T23:00:00.000000000Z",18.24,16.96,18.24,"CORRETTIVO",3,0.0,null,74,2.6,39.0,24200.0,1023,2569.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T00:00:00.000000000Z",18.26,16.5,18.26,"CORRETTIVO",4,0.0,null,77,2.5,60.0,24200.0,1023,2539.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T01:00:00.000000000Z",17.96,13.67,17.96,"CORRETTIVO",1,0.0,null,65,2.8,33.0,24000.0,1022,2710.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T02:00:00.000000000Z",17.42,13.05,17.42,"CORRETTIVO",1,0.0,null,70,2.8,28.0,24000.0,1023,2743.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T03:00:00.000000000Z",17.03,12.72,17.03,"CORRETTIVO",1,0.0,null,74,2.8,36.0,24200.0,1024,2757.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T04:00:00.000000000Z",16.76,13.12,16.76,"CORRETTIVO",1,0.0,null,75,2.5,37.0,24200.0,1023,2675.0,6.6,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T05:00:00.000000000Z",16.56,13.93,16.56,"CORRETTIVO",1,0.0,null,72,2.5,45.0,24200.0,1024,2695.0,7.3,0.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T06:00:00.000000000Z",16.26,15.83,16.26,"CORRETTIVO",1,0.0,null,63,3.1,55.0,24200.0,1024,2683.0,6.1,1.63,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T07:00:00.000000000Z",15.32,17.45,15.32,"CORRETTIVO",1,0.0,null,57,3.1,71.0,24200.0,1024,2685.0,4.8,3.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T08:00:00.000000000Z",14.64,18.94,14.64,"CORRETTIVO",1,0.0,null,52,2.9,83.0,24200.0,1024,2687.0,4.0,5.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T09:00:00.000000000Z",15.24,20.11,15.24,"CORRETTIVO",1,0.0,null,46,2.7,86.0,24200.0,1024,2687.0,3.8,6.72,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T10:00:00.000000000Z",16.27,20.91,16.27,"CORRETTIVO",1,0.0,null,42,2.6,91.0,24200.0,1024,2695.0,3.6,7.72,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T11:00:00.000000000Z",17.28,21.54,17.28,"CORRETTIVO",1,0.0,null,40,2.3,98.0,24200.0,1024,2712.0,3.1,7.87,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T12:00:00.000000000Z",18.53,22.02,18.53,"CORRETTIVO",1,0.0,null,39,2.0,106.0,24200.0,1024,2732.0,2.6,7.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T13:00:00.000000000Z",19.2,22.34,19.2,"CORRETTIVO",1,0.0,null,38,1.8,114.0,24200.0,1024,2757.0,2.2,5.69,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T14:00:00.000000000Z",19.93,22.48,19.93,"CORRETTIVO",1,0.0,null,38,1.5,127.0,24200.0,1023,2784.0,1.8,3.89,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T15:00:00.000000000Z",19.86,22.45,19.86,"CORRETTIVO",1,0.0,null,38,1.2,142.0,24200.0,1023,2807.0,1.4,2.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T16:00:00.000000000Z",20.03,22.25,20.03,"CORRETTIVO",1,0.0,null,39,0.8,157.0,24000.0,1023,2830.0,0.9,0.81,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T17:00:00.000000000Z",20.9,21.62,20.9,"CORRETTIVO",1,0.0,null,41,null,null,24000.0,1023,2837.0,0.0,0.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T18:00:00.000000000Z",20.92,20.77,20.92,"CORRETTIVO",1,0.0,null,45,null,null,24000.0,1023,2841.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T19:00:00.000000000Z",21.42,19.45,21.42,"CORRETTIVO",1,0.0,null,50,0.5,165.0,24000.0,1023,2850.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T20:00:00.000000000Z",21.16,18.89,21.16,"CORRETTIVO",1,0.0,null,52,0.8,211.0,24000.0,1023,2808.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T21:00:00.000000000Z",21.34,18.18,21.34,"CORRETTIVO",1,0.0,null,57,1.1,254.0,24000.0,1023,2770.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T22:00:00.000000000Z",20.26,17.57,20.26,"CORRETTIVO",1,0.0,null,62,1.1,262.0,24000.0,1023,2732.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-28T23:00:00.000000000Z",19.58,16.79,19.58,"CORRETTIVO",1,0.0,null,68,1.1,262.0,24000.0,1024,2712.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T00:00:00.000000000Z",18.94,15.76,18.94,"CORRETTIVO",1,0.0,null,76,1.5,275.0,24000.0,1024,2717.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T01:00:00.000000000Z",18.78,13.28,18.78,"CORRETTIVO",1,0.0,null,79,1.7,352.0,24000.0,1023,2815.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T02:00:00.000000000Z",18.6,12.95,18.6,"CORRETTIVO",1,0.0,null,86,2.4,4.0,24000.0,1024,2820.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T03:00:00.000000000Z",18.07,12.92,18.07,"CORRETTIVO",1,0.0,null,83,2.4,31.0,24200.0,1024,2873.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T04:00:00.000000000Z",17.4,13.38,17.4,"CORRETTIVO",1,0.0,null,82,2.2,59.0,24200.0,1023,2748.0,6.3,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T05:00:00.000000000Z",16.86,14.19,16.86,"CORRETTIVO",1,0.0,null,78,1.7,44.0,24200.0,1023,2711.0,5.8,0.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T06:00:00.000000000Z",16.6,16.26,16.6,"CORRETTIVO",1,0.0,null,69,1.2,33.0,24200.0,1024,2716.0,4.3,1.66,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T07:00:00.000000000Z",16.76,18.32,16.76,"CORRETTIVO",1,0.0,null,61,1.6,32.0,24200.0,1023,2744.0,3.0,3.33,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T08:00:00.000000000Z",15.8,20.14,15.8,"CORRETTIVO",1,0.0,null,55,1.6,37.0,24000.0,1023,2772.0,2.4,5.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T09:00:00.000000000Z",15.78,21.46,15.78,"CORRETTIVO",1,0.0,null,52,1.6,51.0,24200.0,1023,2806.0,2.2,6.79,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T10:00:00.000000000Z",17.77,22.51,17.77,"CORRETTIVO",1,0.0,null,49,1.6,72.0,24200.0,1023,2813.0,2.2,7.81,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T11:00:00.000000000Z",18.8,23.32,18.8,"CORRETTIVO",1,0.0,null,45,1.6,86.0,24200.0,1022,2822.0,2.0,7.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T12:00:00.000000000Z",19.6,23.91,19.6,"CORRETTIVO",1,0.0,null,41,1.2,90.0,24200.0,1022,2874.0,1.6,7.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T13:00:00.000000000Z",21.18,24.16,21.18,"CORRETTIVO",1,0.0,null,38,0.8,97.0,24200.0,1022,2906.0,1.0,5.84,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T14:00:00.000000000Z",22.33,24.35,22.33,"CORRETTIVO",1,0.0,null,36,1.1,124.0,24200.0,1021,2947.0,1.4,4.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T15:00:00.000000000Z",21.63,24.27,21.63,"CORRETTIVO",1,0.0,null,35,0.7,123.0,24200.0,1021,2945.0,0.9,2.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T16:00:00.000000000Z",21.8,23.95,21.8,"CORRETTIVO",1,0.0,null,35,0.8,161.0,24000.0,1021,2983.0,0.9,0.85,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T17:00:00.000000000Z",21.52,23.15,21.52,"CORRETTIVO",1,0.0,null,37,0.6,236.0,24000.0,1021,2964.0,0.7,0.11,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T18:00:00.000000000Z",21.34,21.4,21.34,"CORRETTIVO",1,0.0,null,44,1.2,207.0,24100.0,1021,2942.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T19:00:00.000000000Z",22.9,19.42,22.9,"CORRETTIVO",1,0.0,null,49,1.8,194.0,24100.0,1021,2920.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T20:00:00.000000000Z",22.53,18.52,22.53,"CORRETTIVO",1,0.0,null,49,1.9,195.0,24100.0,1021,2910.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T21:00:00.000000000Z",22.32,17.87,22.32,"CORRETTIVO",1,0.0,null,51,1.9,215.0,24100.0,1021,2878.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T22:00:00.000000000Z",21.82,17.11,21.82,"CORRETTIVO",3,0.0,null,60,1.9,263.0,24100.0,1021,2834.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-29T23:00:00.000000000Z",21.3,16.57,21.3,"CORRETTIVO",1,0.0,null,72,1.9,299.0,24000.0,1021,2832.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T00:00:00.000000000Z",20.86,16.45,20.86,"CORRETTIVO",1,0.0,null,75,1.8,300.0,24000.0,1021,2831.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T01:00:00.000000000Z",20.66,14.44,20.66,"CORRETTIVO",1,0.0,null,70,2.1,27.0,24000.0,1022,2924.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T02:00:00.000000000Z",20.08,13.91,20.08,"CORRETTIVO",1,0.0,null,77,2.9,11.0,24000.0,1022,2900.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T03:00:00.000000000Z",18.9,13.68,18.9,"CORRETTIVO",1,0.0,null,78,2.6,29.0,24200.0,1022,2961.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T04:00:00.000000000Z",19.03,14.48,19.03,"CORRETTIVO",1,0.0,null,78,2.2,42.0,24200.0,1021,2930.0,6.8,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T05:00:00.000000000Z",18.52,15.29,18.52,"CORRETTIVO",1,0.0,null,75,1.8,44.0,24200.0,1021,2917.0,6.4,0.53,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T06:00:00.000000000Z",17.26,17.36,17.26,"CORRETTIVO",1,0.0,null,66,1.5,48.0,24200.0,1021,2943.0,5.4,1.71,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T07:00:00.000000000Z",17.42,19.37,17.42,"CORRETTIVO",1,0.0,null,57,2.3,57.0,24200.0,1021,2955.0,4.2,3.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T08:00:00.000000000Z",16.9,21.02,16.9,"CORRETTIVO",1,0.0,null,52,2.1,60.0,24200.0,1022,2981.0,3.1,5.31,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T09:00:00.000000000Z",17.58,22.35,17.58,"CORRETTIVO",1,0.0,null,50,1.9,77.0,24200.0,1022,3010.0,2.6,6.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T10:00:00.000000000Z",18.78,23.35,18.78,"CORRETTIVO",1,0.0,null,45,1.9,93.0,24200.0,1021,3023.0,2.7,7.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T11:00:00.000000000Z",20.0,24.15,20.0,"CORRETTIVO",1,0.0,null,36,2.1,102.0,24200.0,1021,3045.0,2.9,8.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T12:00:00.000000000Z",21.19,24.69,21.19,"CORRETTIVO",1,0.0,null,32,2.0,109.0,24200.0,1021,3059.0,2.6,7.37,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T13:00:00.000000000Z",22.74,24.96,22.74,"CORRETTIVO",1,0.0,null,30,1.4,119.0,24200.0,1021,3063.0,1.8,5.88,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T14:00:00.000000000Z",22.27,25.08,22.27,"CORRETTIVO",1,0.0,null,30,0.9,138.0,24200.0,1020,3077.0,1.1,4.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T15:00:00.000000000Z",22.23,24.92,22.23,"CORRETTIVO",1,0.0,null,30,0.6,168.0,24200.0,1020,3106.0,0.6,2.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T16:00:00.000000000Z",21.98,24.74,21.98,"CORRETTIVO",1,0.0,null,31,0.7,183.0,24200.0,1019,3115.0,0.7,0.85,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T17:00:00.000000000Z",22.73,23.88,22.73,"CORRETTIVO",1,0.0,null,32,1.2,183.0,24200.0,1019,3120.0,1.4,0.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T18:00:00.000000000Z",23.03,21.9,23.03,"CORRETTIVO",1,0.0,null,38,1.5,186.0,24200.0,1019,3108.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T19:00:00.000000000Z",23.8,19.95,23.8,"CORRETTIVO",1,0.0,null,43,1.7,194.0,24200.0,1020,3088.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T20:00:00.000000000Z",23.76,18.85,23.76,"CORRETTIVO",1,0.0,null,46,1.8,190.0,24200.0,1019,3061.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T21:00:00.000000000Z",23.88,18.16,23.88,"CORRETTIVO",1,0.0,null,47,1.9,189.0,24200.0,1019,3039.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T22:00:00.000000000Z",23.21,17.77,23.21,"CORRETTIVO",1,0.0,null,50,1.8,201.0,24200.0,1020,3023.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-04-30T23:00:00.000000000Z",22.22,17.37,22.22,"CORRETTIVO",1,0.0,null,56,1.5,229.0,24200.0,1020,2994.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T00:00:00.000000000Z",21.12,16.59,21.12,"CORRETTIVO",1,0.0,null,64,1.5,260.0,24200.0,1020,2981.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T01:00:00.000000000Z",20.46,14.36,20.46,"CORRETTIVO",1,0.0,null,69,1.2,350.0,24000.0,1020,3005.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T02:00:00.000000000Z",20.2,13.99,20.2,"CORRETTIVO",1,0.0,null,81,2.2,349.0,24200.0,1020,3003.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T03:00:00.000000000Z",19.87,13.93,19.87,"CORRETTIVO",1,0.0,null,86,2.0,25.0,24200.0,1021,3028.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T04:00:00.000000000Z",19.13,14.09,19.13,"CORRETTIVO",1,0.0,null,85,2.0,40.0,24200.0,1021,2990.0,4.9,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T05:00:00.000000000Z",18.7,15.08,18.7,"CORRETTIVO",1,0.0,null,79,1.5,45.0,24200.0,1021,3025.0,4.3,0.54,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T06:00:00.000000000Z",18.29,17.43,18.29,"CORRETTIVO",1,0.0,null,67,1.0,40.0,24200.0,1021,3055.0,3.2,1.71,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T07:00:00.000000000Z",17.86,19.82,17.86,"CORRETTIVO",1,0.0,null,58,1.1,47.0,24200.0,1020,3033.0,2.0,3.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T08:00:00.000000000Z",17.19,21.45,17.19,"CORRETTIVO",1,0.0,null,53,0.9,52.0,24200.0,1020,3044.0,1.3,5.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T09:00:00.000000000Z",17.07,22.67,17.07,"CORRETTIVO",1,0.0,null,49,0.8,89.0,24200.0,1020,3059.0,1.1,6.81,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T10:00:00.000000000Z",18.4,24.32,18.4,"METEONETWORK",1,0.0,null,44,1.2,125.0,24200.0,1020,3077.0,1.5,7.84,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T11:00:00.000000000Z",20.53,25.17,20.53,"CORRETTIVO",1,0.0,null,39,1.7,147.0,24200.0,1019,3109.0,2.1,7.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T12:00:00.000000000Z",22.3,25.71,22.3,"CORRETTIVO",1,0.0,null,36,2.4,168.0,24200.0,1019,3166.0,3.0,7.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T13:00:00.000000000Z",22.63,26.12,22.63,"CORRETTIVO",1,0.0,null,35,2.5,182.0,24200.0,1019,3213.0,3.2,5.81,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T14:00:00.000000000Z",22.77,26.35,22.77,"CORRETTIVO",1,0.0,null,35,2.1,191.0,24200.0,1019,3233.0,2.8,3.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T15:00:00.000000000Z",22.95,26.35,22.95,"CORRETTIVO",1,0.0,null,36,2.2,198.0,24200.0,1018,3251.0,2.9,2.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T16:00:00.000000000Z",23.62,26.07,23.62,"CORRETTIVO",1,0.0,null,37,2.0,198.0,24200.0,1018,3257.0,2.7,0.85,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T17:00:00.000000000Z",22.84,25.18,22.84,"CORRETTIVO",1,0.0,null,40,1.8,187.0,24200.0,1018,3272.0,2.5,0.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T18:00:00.000000000Z",23.74,23.27,23.74,"CORRETTIVO",1,0.0,null,46,1.6,167.0,24200.0,1018,3267.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T19:00:00.000000000Z",23.76,21.38,23.76,"CORRETTIVO",1,0.0,null,50,2.2,164.0,24200.0,1018,3271.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T20:00:00.000000000Z",23.58,20.64,23.58,"CORRETTIVO",1,0.0,null,54,2.2,177.0,24200.0,1018,3261.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T21:00:00.000000000Z",23.13,20.05,23.13,"CORRETTIVO",3,0.0,null,58,1.9,194.0,24200.0,1018,3249.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T22:00:00.000000000Z",22.79,19.49,22.79,"CORRETTIVO",4,0.0,null,58,1.9,199.0,24200.0,1018,3265.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-01T23:00:00.000000000Z",23.03,19.17,23.03,"CORRETTIVO",8,0.0,null,58,1.7,214.0,24200.0,1018,3241.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T00:00:00.000000000Z",22.7,18.76,22.7,"CORRETTIVO",4,0.0,null,61,1.6,227.0,24200.0,1019,3238.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T01:00:00.000000000Z",22.02,17.05,22.02,"CORRETTIVO",1,0.0,null,79,0.6,231.0,80001.0,1020,3243.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T02:00:00.000000000Z",21.4,16.54,21.4,"CORRETTIVO",1,0.0,null,83,0.6,261.0,80000.0,1020,3242.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T03:00:00.000000000Z",20.53,16.11,20.53,"CORRETTIVO",1,0.0,null,85,0.5,281.0,80002.0,1020,3240.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T04:00:00.000000000Z",20.07,15.17,20.07,"CORRETTIVO",1,0.0,null,86,1.8,64.0,24200.0,1019,3289.0,4.4,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T05:00:00.000000000Z",19.63,16.02,19.63,"CORRETTIVO",1,0.0,null,81,1.1,69.0,24200.0,1019,3274.0,2.9,0.55,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T06:00:00.000000000Z",20.26,18.05,20.26,"CORRETTIVO",1,0.0,null,70,1.0,84.0,24200.0,1019,3297.0,1.9,1.73,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T07:00:00.000000000Z",18.52,19.95,18.52,"CORRETTIVO",1,0.0,null,64,0.6,57.0,24200.0,1019,3295.0,0.8,3.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T08:00:00.000000000Z",18.03,21.82,18.03,"CORRETTIVO",1,0.0,null,58,null,null,24200.0,1019,3306.0,0.0,5.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T09:00:00.000000000Z",17.78,23.74,17.78,"CORRETTIVO",1,0.0,null,53,1.1,170.0,24200.0,1019,3340.0,1.5,6.81,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T10:00:00.000000000Z",19.03,24.99,19.03,"CORRETTIVO",1,0.0,null,50,2.2,188.0,24200.0,1019,3359.0,3.0,7.82,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T11:00:00.000000000Z",21.15,26.14,21.15,"CORRETTIVO",1,0.0,null,45,2.8,195.0,24200.0,1019,3414.0,3.9,7.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T12:00:00.000000000Z",21.77,26.9,21.77,"CORRETTIVO",1,0.0,null,42,3.1,198.0,24200.0,1018,3449.0,4.4,7.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T13:00:00.000000000Z",22.36,27.38,22.36,"CORRETTIVO",1,0.0,null,39,3.1,199.0,24200.0,1018,3458.0,4.3,5.82,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T14:00:00.000000000Z",22.9,27.66,22.9,"CORRETTIVO",1,0.0,null,37,2.9,190.0,24200.0,1018,3460.0,4.0,4.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T15:00:00.000000000Z",24.15,27.65,24.15,"CORRETTIVO",1,0.0,null,36,2.8,182.0,24200.0,1017,3467.0,3.8,2.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T16:00:00.000000000Z",24.3,27.27,24.3,"CORRETTIVO",1,0.0,null,37,2.8,172.0,24200.0,1017,3494.0,3.8,0.89,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T17:00:00.000000000Z",23.98,26.15,23.98,"CORRETTIVO",1,0.0,null,39,3.0,169.0,24200.0,1017,3516.0,4.6,0.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T18:00:00.000000000Z",23.9,24.05,23.9,"CORRETTIVO",1,0.0,null,46,3.3,170.0,24200.0,1017,3529.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T19:00:00.000000000Z",23.9,22.0,23.9,"CORRETTIVO",1,0.0,null,50,3.1,168.0,24200.0,1017,3509.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T20:00:00.000000000Z",23.93,20.72,23.93,"CORRETTIVO",4,0.0,null,53,2.7,177.0,24200.0,1017,3514.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T21:00:00.000000000Z",23.72,19.73,23.72,"CORRETTIVO",4,0.0,null,57,2.8,192.0,24200.0,1017,3566.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T22:00:00.000000000Z",23.01,19.14,23.01,"CORRETTIVO",4,0.0,null,62,2.4,203.0,24200.0,1017,3605.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-02T23:00:00.000000000Z",22.46,18.07,22.46,"CORRETTIVO",4,0.0,null,69,0.8,247.0,24200.0,1017,3645.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T00:00:00.000000000Z",21.86,17.64,21.86,"CORRETTIVO",4,0.0,null,73,1.1,353.0,24200.0,1017,3651.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T01:00:00.000000000Z",22.04,16.37,22.04,"CORRETTIVO",1,0.0,null,66,0.6,9.0,24000.0,1018,3592.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T02:00:00.000000000Z",21.34,15.26,21.34,"CORRETTIVO",3,0.0,null,75,2.1,10.0,24200.0,1018,3660.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T03:00:00.000000000Z",20.6,14.73,20.6,"CORRETTIVO",1,0.0,null,82,2.2,29.0,24200.0,1018,3653.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T04:00:00.000000000Z",20.17,15.13,20.17,"CORRETTIVO",4,0.0,null,81,2.1,50.0,24200.0,1016,3626.0,3.5,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T05:00:00.000000000Z",19.75,16.16,19.75,"CORRETTIVO",8,0.0,null,79,1.5,44.0,24200.0,1016,3635.0,3.1,0.25,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T06:00:00.000000000Z",19.6,17.53,19.6,"CORRETTIVO",8,0.0,null,74,1.6,30.0,24000.0,1016,3576.0,2.4,0.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T07:00:00.000000000Z",19.7,18.98,19.7,"CORRETTIVO",8,0.0,null,70,1.5,50.0,24000.0,1016,3571.0,2.2,1.72,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T08:00:00.000000000Z",19.23,20.8,19.23,"CORRETTIVO",8,0.0,null,63,1.0,270.0,24200.0,1016,3477.0,1.3,2.87,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T09:00:00.000000000Z",17.66,21.82,17.66,"CORRETTIVO",8,0.0,null,59,0.9,284.0,24200.0,1016,3523.0,1.1,2.87,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T10:00:00.000000000Z",18.68,22.69,18.68,"CORRETTIVO",8,0.0,null,56,1.0,255.0,24200.0,1016,3488.0,1.4,2.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T11:00:00.000000000Z",19.1,23.58,19.1,"CORRETTIVO",4,0.0,null,53,1.7,237.0,24200.0,1015,3456.0,2.3,5.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T12:00:00.000000000Z",20.5,24.95,20.5,"CORRETTIVO",4,0.0,null,44,2.5,215.0,24200.0,1015,3399.0,3.5,4.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T13:00:00.000000000Z",22.01,25.84,22.01,"CORRETTIVO",4,0.0,null,36,4.2,220.0,24200.0,1014,3352.0,6.2,4.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T14:00:00.000000000Z",23.41,26.48,23.41,"CORRETTIVO",4,0.0,null,27,4.5,228.0,24200.0,1014,3479.0,6.6,2.55,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T15:00:00.000000000Z",23.9,26.42,23.9,"CORRETTIVO",8,0.0,null,30,3.5,208.0,24200.0,1013,3555.0,5.2,1.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T16:00:00.000000000Z",23.38,25.7,23.38,"CORRETTIVO",8,0.0,null,35,3.1,176.0,24200.0,1012,3550.0,4.4,0.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T17:00:00.000000000Z",23.68,24.98,23.68,"CORRETTIVO",8,0.0,null,38,2.9,169.0,24200.0,1011,3543.0,4.0,0.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T18:00:00.000000000Z",23.48,23.28,23.48,"CORRETTIVO",8,0.0,null,47,2.5,180.0,24200.0,1011,3555.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T19:00:00.000000000Z",22.3,22.05,22.3,"CORRETTIVO",8,0.0,null,54,2.5,213.0,24200.0,1010,3511.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T20:00:00.000000000Z",22.5,21.4,22.5,"CORRETTIVO",8,0.0,null,54,3.4,229.0,24200.0,1010,3522.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T21:00:00.000000000Z",22.57,20.6,22.57,"CORRETTIVO",8,0.0,null,52,3.8,235.0,24200.0,1010,3476.0,13.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T22:00:00.000000000Z",23.2,19.88,23.2,"METEONETWORK",1,0.0,null,53,4.1,239.0,24200.0,1010,3416.0,13.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-03T23:00:00.000000000Z",23.68,19.04,23.68,"CORRETTIVO",1,0.0,null,56,3.7,241.0,24200.0,1010,3366.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-04T00:00:00.000000000Z",23.28,18.15,23.28,"CORRETTIVO",1,0.0,null,60,2.9,239.0,24200.0,1010,3339.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-04T01:00:00.000000000Z",22.22,15.92,22.22,"CORRETTIVO",1,0.0,null,66,2.3,235.0,24000.0,1010,3365.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-04T02:00:00.000000000Z",21.29,15.36,21.29,"CORRETTIVO",1,0.0,null,71,2.3,246.0,24000.0,1010,3393.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-04T03:00:00.000000000Z",20.86,14.82,20.86,"CORRETTIVO",1,0.0,null,75,2.3,253.0,24200.0,1011,3383.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-04T04:00:00.000000000Z",20.66,15.79,20.66,"CORRETTIVO",1,0.0,null,79,2.1,235.0,24200.0,1010,3277.0,6.5,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-04T05:00:00.000000000Z",19.89,16.69,19.89,"CORRETTIVO",1,0.0,null,74,2.2,221.0,24200.0,1009,3264.0,6.7,0.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-04T06:00:00.000000000Z",18.7,18.67,18.7,"CORRETTIVO",1,0.0,null,64,2.6,243.0,24200.0,1009,3225.0,5.1,1.79,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-04T07:00:00.000000000Z",17.87,20.44,17.87,"CORRETTIVO",4,0.0,null,58,3.4,247.0,24200.0,1008,3180.0,5.4,3.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-04T08:00:00.000000000Z",17.36,22.09,17.36,"CORRETTIVO",3,0.0,null,53,4.2,248.0,24200.0,1008,3205.0,6.3,5.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-04T09:00:00.000000000Z",17.06,23.29,17.06,"CORRETTIVO",1,0.0,null,48,4.8,237.0,24200.0,1008,3204.0,7.0,6.84,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-04T10:00:00.000000000Z",17.33,24.11,17.33,"CORRETTIVO",8,0.0,null,45,4.2,235.0,24200.0,1008,3248.0,5.9,5.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-04T11:00:00.000000000Z",18.17,24.76,18.17,"CORRETTIVO",4,0.0,null,44,3.9,226.0,24200.0,1007,3262.0,5.5,7.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-04T12:00:00.000000000Z",19.23,25.61,19.23,"CORRETTIVO",4,0.0,null,42,4.2,209.0,24200.0,1007,3265.0,6.0,6.77,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-04T13:00:00.000000000Z",20.64,26.23,20.64,"CORRETTIVO",1,0.0,null,41,3.8,206.0,24200.0,1006,3230.0,5.4,5.68,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-04T14:00:00.000000000Z",22.21,26.75,22.21,"CORRETTIVO",1,0.0,null,39,3.3,197.0,24200.0,1005,3163.0,4.6,3.74,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-04T15:00:00.000000000Z",23.03,26.43,23.03,"CORRETTIVO",4,0.09,11.0,40,3.2,214.0,24200.0,1005,3148.0,4.7,1.05,15.6,2998.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-04T16:00:00.000000000Z",21.42,25.33,21.42,"CORRETTIVO",9,0.34,11.0,46,3.3,228.0,24200.0,1004,3216.0,5.2,0.03,30.7,3038.0,null,0.959,0.0,null,null]
[7729,"venezia","2025-05-04T17:00:00.000000000Z",21.14,23.95,21.14,"CORRETTIVO",10,0.55,11.0,53,2.7,250.0,24200.0,1004,3205.0,5.9,0.01,36.6,2979.0,null,0.945,0.0,null,null]
[7729,"venezia","2025-05-04T18:00:00.000000000Z",21.41,23.04,21.41,"CORRETTIVO",5,0.42,11.0,58,3.2,257.0,24200.0,1004,3163.0,6.7,0.0,36.9,2966.0,null,0.99,0.0,null,null]
[7729,"venezia","2025-05-04T19:00:00.000000000Z",21.33,22.19,21.33,"CORRETTIVO",8,0.0,null,60,3.2,263.0,24200.0,1004,3153.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-04T20:00:00.000000000Z",21.1,21.63,21.1,"CORRETTIVO",8,0.0,null,60,3.0,266.0,24200.0,1004,3152.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-04T21:00:00.000000000Z",20.58,21.04,20.58,"CORRETTIVO",8,0.04,11.0,64,2.0,242.0,24200.0,1004,3113.0,5.0,0.0,11.0,2963.0,null,0.975,0.0,null,null]
[7729,"venezia","2025-05-04T22:00:00.000000000Z",19.96,20.44,19.96,"CORRETTIVO",8,0.17,11.0,69,3.0,206.0,24200.0,1004,3144.0,4.9,0.0,18.0,2994.0,null,0.665,0.0,null,null]
[7729,"venezia","2025-05-04T23:00:00.000000000Z",19.92,20.16,19.92,"CORRETTIVO",5,0.23,11.0,69,2.3,197.0,24200.0,1004,3131.0,4.2,0.0,27.1,2981.0,null,0.939,0.0,null,null]
[7729,"venezia","2025-05-05T00:00:00.000000000Z",19.74,19.98,19.74,"CORRETTIVO",8,0.02,11.0,71,2.4,200.0,24200.0,1004,3111.0,5.9,0.0,0.2,2961.0,null,0.3,0.0,null,null]
[7729,"venezia","2025-05-05T01:00:00.000000000Z",20.1,16.59,20.1,"CORRETTIVO",8,0.0,null,93,null,null,20800.0,1004,2998.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-05T02:00:00.000000000Z",20.88,16.95,20.88,"CORRETTIVO",8,0.01,11.0,92,0.8,117.0,23300.0,1004,2987.0,2.7,0.0,0.0,2837.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-05T03:00:00.000000000Z",19.83,17.33,19.83,"CORRETTIVO",4,0.0,11.0,92,2.7,106.0,23600.0,1003,2982.0,5.6,0.0,0.0,2832.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-05T04:00:00.000000000Z",19.6,17.93,19.6,"CORRETTIVO",10,0.71,11.0,87,4.2,182.0,24200.0,1002,3035.0,9.8,0.0,28.1,2778.0,null,0.177,0.0,null,null]
[7729,"venezia","2025-05-05T05:00:00.000000000Z",19.31,18.52,19.31,"CORRETTIVO",4,0.1,11.0,79,4.9,191.0,24200.0,1002,2953.0,10.5,0.25,14.2,2803.0,null,0.41,0.0,null,null]
[7729,"venezia","2025-05-05T06:00:00.000000000Z",19.43,18.84,19.43,"CORRETTIVO",4,0.08,11.0,77,5.6,198.0,24200.0,1002,2908.0,10.1,0.2,0.0,2758.0,null,0.037,0.0,null,null]
[7729,"venezia","2025-05-05T07:00:00.000000000Z",18.4,18.16,18.4,"CORRETTIVO",10,0.63,11.0,82,5.1,201.0,24200.0,1002,2906.0,8.8,0.13,27.3,2664.0,null,0.303,0.0,null,null]
[7729,"venezia","2025-05-05T08:00:00.000000000Z",19.14,18.71,19.14,"CORRETTIVO",5,0.2,11.0,80,4.3,205.0,24200.0,1002,2797.0,7.2,1.26,31.1,2647.0,null,0.945,0.0,null,null]
[7729,"venezia","2025-05-05T09:00:00.000000000Z",19.34,20.62,19.34,"CORRETTIVO",4,0.01,11.0,72,3.4,195.0,24200.0,1003,2765.0,5.1,3.41,0.0,2615.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-05T10:00:00.000000000Z",19.77,21.62,19.77,"CORRETTIVO",8,0.08,11.0,64,3.1,194.0,24200.0,1003,2797.0,4.6,0.62,25.0,2647.0,null,0.775,0.0,null,null]
[7729,"venezia","2025-05-05T11:00:00.000000000Z",19.84,20.35,19.84,"CORRETTIVO",10,1.13,11.0,71,3.3,167.0,14400.0,1002,2751.0,5.1,0.0,56.4,2427.0,null,0.586,0.0,null,null]
[7729,"venezia","2025-05-05T12:00:00.000000000Z",19.76,19.1,19.76,"CORRETTIVO",10,3.87,11.0,81,1.9,233.0,20200.0,1002,2667.0,3.0,0.0,50.6,2067.0,null,0.319,0.0,null,null]
[7729,"venezia","2025-05-05T13:00:00.000000000Z",19.7,19.33,19.7,"CORRETTIVO",10,0.43,11.0,79,2.6,142.0,24200.0,1003,2722.0,4.3,0.42,39.2,2522.0,null,0.628,0.0,null,null]
[7729,"venezia","2025-05-05T14:00:00.000000000Z",19.7,20.03,19.7,"CORRETTIVO",8,0.0,null,75,4.0,147.0,24200.0,1003,2696.0,6.5,0.25,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-05T15:00:00.000000000Z",22.27,19.72,22.27,"CORRETTIVO",8,0.0,null,76,4.0,155.0,24200.0,1003,2683.0,6.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-05T16:00:00.000000000Z",21.5,18.68,21.5,"CORRETTIVO",10,5.56,11.0,79,2.4,161.0,13200.0,1003,2667.0,4.3,0.0,38.1,1948.0,null,0.14,0.0,null,null]
[7729,"venezia","2025-05-05T17:00:00.000000000Z",19.6,18.43,19.6,"CORRETTIVO",10,1.83,11.0,79,3.1,159.0,16400.0,1003,2667.0,6.0,0.0,31.7,2255.0,null,0.235,0.0,null,null]
[7729,"venezia","2025-05-05T18:00:00.000000000Z",21.1,18.44,21.1,"CORRETTIVO",10,2.07,11.0,76,1.1,129.0,22900.0,1004,2651.0,1.9,0.0,31.6,2212.0,null,0.184,0.0,null,null]
[7729,"venezia","2025-05-05T19:00:00.000000000Z",21.24,17.15,21.24,"CORRETTIVO",10,0.98,11.0,94,4.3,147.0,15377.0,1005,2617.0,6.7,0.0,32.3,2315.0,null,0.612,0.0,null,null]
[7729,"venezia","2025-05-05T20:00:00.000000000Z",18.8,17.09,18.8,"CORRETTIVO",10,0.36,11.0,94,3.4,150.0,47617.0,1005,2605.0,5.1,0.0,10.8,2422.0,null,0.111,0.0,null,null]
[7729,"venezia","2025-05-05T21:00:00.000000000Z",17.63,17.01,17.63,"CORRETTIVO",10,0.57,11.0,94,2.8,150.0,8394.0,1006,2592.0,4.5,0.0,0.0,2361.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-05T22:00:00.000000000Z",16.58,16.88,16.58,"CORRETTIVO",10,1.18,11.0,94,2.4,152.0,7091.0,1005,2542.0,3.8,0.0,0.0,2211.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-05T23:00:00.000000000Z",15.82,16.76,15.82,"CORRETTIVO",10,1.5,11.0,94,2.1,155.0,6360.0,1006,2555.0,3.3,0.0,0.0,2182.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-06T00:00:00.000000000Z",15.33,16.68,15.33,"CORRETTIVO",10,1.77,11.0,94,2.0,147.0,5754.0,1006,2572.0,2.6,0.0,0.0,2166.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-06T01:00:00.000000000Z",15.83,15.25,15.83,"CORRETTIVO",8,0.09,11.0,90,2.8,83.0,23300.0,1006,2526.0,5.4,0.0,0.0,2376.0,null,0.012,0.0,null,null]
[7729,"venezia","2025-05-06T02:00:00.000000000Z",15.97,15.92,15.97,"CORRETTIVO",8,0.12,11.0,90,2.4,95.0,23300.0,1006,2521.0,4.7,0.0,13.7,2371.0,null,0.33,0.0,null,null]
[7729,"venezia","2025-05-06T03:00:00.000000000Z",16.1,16.15,16.1,"CORRETTIVO",8,0.17,11.0,88,1.8,106.0,24200.0,1006,2452.0,3.7,0.0,20.9,2302.0,null,0.669,0.0,null,null]
[7729,"venezia","2025-05-06T04:00:00.000000000Z",15.4,16.22,15.4,"CORRETTIVO",9,0.29,11.0,86,1.5,98.0,24200.0,1006,2424.0,3.1,0.0,23.5,2260.0,null,0.866,0.0,null,null]
[7729,"venezia","2025-05-06T05:00:00.000000000Z",15.08,16.13,15.08,"CORRETTIVO",8,0.14,11.0,82,0.5,111.0,24200.0,1007,2416.0,1.6,0.02,14.4,2266.0,null,0.95,0.0,null,null]
[7729,"venezia","2025-05-06T06:00:00.000000000Z",15.2,16.31,15.2,"CORRETTIVO",8,0.01,11.0,79,0.8,131.0,24200.0,1007,2405.0,1.8,0.18,0.0,2255.0,null,0.5,0.0,null,null]
[7729,"venezia","2025-05-06T07:00:00.000000000Z",14.08,16.9,14.08,"CORRETTIVO",8,0.0,null,74,1.4,149.0,24200.0,1007,2410.0,2.4,0.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-06T08:00:00.000000000Z",13.66,17.7,13.66,"CORRETTIVO",8,0.0,null,69,1.6,148.0,24200.0,1008,2420.0,2.5,0.85,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-06T09:00:00.000000000Z",13.7,18.22,13.7,"CORRETTIVO",8,0.0,null,67,null,null,24200.0,1008,2479.0,0.6,1.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-06T10:00:00.000000000Z",14.28,18.62,14.28,"CORRETTIVO",8,0.01,11.0,68,2.2,73.0,24200.0,1008,2492.0,2.9,1.1,0.0,2342.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-06T11:00:00.000000000Z",14.56,18.2,14.56,"CORRETTIVO",8,0.1,11.0,72,3.6,82.0,24200.0,1008,2535.0,5.0,0.41,0.0,2385.0,null,0.01,0.0,null,null]
[7729,"venezia","2025-05-06T12:00:00.000000000Z",14.16,18.09,14.16,"CORRETTIVO",8,0.16,11.0,72,3.3,78.0,24200.0,1008,2563.0,4.7,0.57,10.9,2413.0,null,0.381,0.0,null,null]
[7729,"venezia","2025-05-06T13:00:00.000000000Z",14.13,17.82,14.13,"CORRETTIVO",8,0.12,11.0,85,1.8,151.0,20563.0,1010,2534.0,2.5,1.08,0.0,2384.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-06T14:00:00.000000000Z",14.24,17.88,14.24,"CORRETTIVO",10,0.34,11.0,85,1.7,149.0,13426.0,1010,2520.0,2.3,0.81,0.0,2342.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-06T15:00:00.000000000Z",14.68,17.77,14.68,"CORRETTIVO",9,0.33,11.0,85,1.6,140.0,46482.0,1010,2523.0,2.0,0.57,0.0,2347.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-06T16:00:00.000000000Z",15.61,15.4,15.61,"CORRETTIVO",8,0.25,11.0,85,6.0,56.0,24200.0,1009,2558.0,10.2,0.01,0.0,2405.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-06T17:00:00.000000000Z",15.94,14.99,15.94,"CORRETTIVO",10,0.84,11.0,85,5.6,60.0,24200.0,1010,2591.0,9.5,0.0,10.4,2312.0,null,0.06,0.0,null,null]
[7729,"venezia","2025-05-06T18:00:00.000000000Z",16.24,14.86,16.24,"CORRETTIVO",10,1.38,11.0,86,5.1,59.0,16700.0,1010,2585.0,8.8,0.0,20.1,2227.0,null,0.135,0.0,null,null]
[7729,"venezia","2025-05-06T19:00:00.000000000Z",16.63,14.75,16.63,"CORRETTIVO",10,5.29,11.0,88,4.4,64.0,7200.0,1009,2556.0,7.9,0.0,15.5,1855.0,null,0.065,0.0,null,null]
[7729,"venezia","2025-05-06T20:00:00.000000000Z",16.7,14.79,16.7,"METEONETWORK",10,10.15,11.0,89,4.5,74.0,5400.0,1009,2477.0,7.9,0.0,9.0,1506.0,null,0.01,0.0,null,null]
[7729,"venezia","2025-05-06T21:00:00.000000000Z",16.53,14.79,16.53,"CORRETTIVO",10,6.05,11.0,89,4.9,76.0,10100.0,1010,2407.0,8.3,0.0,0.0,1657.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-06T22:00:00.000000000Z",16.1,14.68,16.1,"METEONETWORK",10,2.72,11.0,87,5.2,72.0,14100.0,1010,2411.0,8.7,0.0,0.0,1908.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-06T23:00:00.000000000Z",16.26,14.44,16.26,"CORRETTIVO",10,1.64,11.0,85,5.1,67.0,22400.0,1011,2422.0,9.0,0.0,0.0,2031.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-07T00:00:00.000000000Z",16.2,14.2,16.2,"CORRETTIVO",10,0.64,11.0,85,4.7,58.0,24200.0,1011,2480.0,9.1,0.0,0.0,2236.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-07T01:00:00.000000000Z",15.98,14.04,15.98,"CORRETTIVO",8,0.17,11.0,86,2.9,55.0,24000.0,1011,2457.0,6.2,0.0,0.0,2307.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-07T02:00:00.000000000Z",15.7,14.4,15.7,"CORRETTIVO",10,0.38,11.0,86,3.0,62.0,24200.0,1011,2441.0,6.3,0.0,0.0,2252.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-07T03:00:00.000000000Z",15.4,14.42,15.4,"CORRETTIVO",10,0.48,11.0,85,3.3,63.0,24200.0,1012,2425.0,6.7,0.0,0.0,2213.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-07T04:00:00.000000000Z",15.3,14.67,15.3,"CORRETTIVO",8,0.11,11.0,85,3.9,64.0,24200.0,1012,2328.0,7.3,0.01,0.0,2178.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-07T05:00:00.000000000Z",14.96,14.96,14.96,"CORRETTIVO",8,0.09,11.0,84,4.1,67.0,24200.0,1012,2311.0,8.0,0.11,0.0,2161.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-07T06:00:00.000000000Z",14.7,15.12,14.7,"CORRETTIVO",8,0.08,11.0,81,5.0,68.0,24200.0,1012,2427.0,9.3,0.05,0.0,2277.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-07T07:00:00.000000000Z",14.13,14.97,14.13,"CORRETTIVO",10,1.26,11.0,79,4.8,76.0,19000.0,1012,2320.0,8.8,0.01,0.2,1978.0,null,0.006,0.0,null,null]
[7729,"venezia","2025-05-07T08:00:00.000000000Z",13.94,14.68,13.94,"CORRETTIVO",10,1.21,11.0,78,3.9,75.0,24100.0,1012,2390.0,8.2,0.03,3.0,2055.0,null,0.028,0.0,null,null]
[7729,"venezia","2025-05-07T09:00:00.000000000Z",14.13,14.71,14.13,"CORRETTIVO",10,0.74,11.0,78,3.8,69.0,24200.0,1013,2364.0,7.7,0.08,7.2,2102.0,null,0.142,0.0,null,null]
[7729,"venezia","2025-05-07T10:00:00.000000000Z",14.44,14.96,14.44,"CORRETTIVO",10,0.44,11.0,75,3.7,64.0,24200.0,1013,2358.0,7.2,0.29,8.6,2156.0,null,0.248,0.0,null,null]
[7729,"venezia","2025-05-07T11:00:00.000000000Z",14.66,15.51,14.66,"CORRETTIVO",8,0.06,11.0,71,4.1,57.0,24200.0,1013,2363.0,7.2,1.52,0.1,2213.0,null,0.1,0.0,null,null]
[7729,"venezia","2025-05-07T12:00:00.000000000Z",15.28,16.03,15.28,"CORRETTIVO",8,0.0,null,67,4.8,55.0,24200.0,1013,2363.0,7.2,1.45,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-07T13:00:00.000000000Z",16.63,16.27,16.63,"CORRETTIVO",8,0.0,null,67,4.7,51.0,24200.0,1012,2386.0,6.8,0.65,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-07T14:00:00.000000000Z",17.0,16.05,17.0,"CORRETTIVO",8,0.0,null,69,4.5,44.0,24200.0,1012,2392.0,6.6,1.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-07T15:00:00.000000000Z",17.8,16.28,17.8,"CORRETTIVO",8,0.0,null,69,3.9,46.0,24200.0,1012,2321.0,5.7,0.37,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-07T16:00:00.000000000Z",18.2,15.95,18.2,"CORRETTIVO",8,0.0,null,71,3.7,46.0,24200.0,1011,2293.0,5.7,0.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-07T17:00:00.000000000Z",18.34,15.58,18.34,"CORRETTIVO",8,0.01,11.0,73,4.1,42.0,24200.0,1011,2255.0,6.7,0.02,0.0,2105.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-07T18:00:00.000000000Z",17.96,15.1,17.96,"CORRETTIVO",8,0.19,11.0,75,3.4,35.0,24100.0,1010,2234.0,6.5,0.0,0.0,2084.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-07T19:00:00.000000000Z",17.36,14.23,17.36,"CORRETTIVO",10,2.55,11.0,82,1.5,344.0,8500.0,1009,2293.0,4.4,0.0,0.0,1806.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-07T20:00:00.000000000Z",17.1,13.79,17.1,"CORRETTIVO",10,5.22,11.0,84,2.4,352.0,20100.0,1010,2239.0,4.9,0.0,0.0,1542.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-07T21:00:00.000000000Z",17.02,13.66,17.02,"CORRETTIVO",9,0.4,11.0,84,3.0,341.0,24200.0,1010,2233.0,5.5,0.0,0.0,2040.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-07T22:00:00.000000000Z",14.76,13.43,14.76,"CORRETTIVO",8,0.08,11.0,88,3.1,310.0,24200.0,1010,2222.0,5.0,0.0,0.0,2072.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-07T23:00:00.000000000Z",14.4,13.37,14.4,"CORRETTIVO",8,0.06,11.0,88,3.0,311.0,24200.0,1010,2236.0,5.1,0.0,0.0,2086.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-08T00:00:00.000000000Z",14.24,13.37,14.24,"CORRETTIVO",8,0.11,11.0,87,2.9,305.0,24200.0,1009,2250.0,4.8,0.0,0.0,2100.0,null,0.045,0.0,null,null]
[7729,"venezia","2025-05-08T01:00:00.000000000Z",13.86,12.89,13.86,"CORRETTIVO",8,0.0,11.0,89,2.0,20.0,17700.0,1009,2163.0,3.0,0.0,0.0,2013.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-08T02:00:00.000000000Z",13.96,13.1,13.96,"CORRETTIVO",8,0.02,11.0,90,2.2,24.0,15300.0,1009,2105.0,3.9,0.0,0.0,1955.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-08T03:00:00.000000000Z",13.8,13.06,13.8,"CORRETTIVO",8,0.09,11.0,90,2.6,30.0,24200.0,1009,2127.0,4.4,0.0,0.0,1977.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-08T04:00:00.000000000Z",13.7,12.94,13.7,"CORRETTIVO",8,0.05,11.0,89,3.5,37.0,24200.0,1009,2132.0,6.4,0.0,0.0,1982.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-08T05:00:00.000000000Z",13.22,12.82,13.22,"CORRETTIVO",8,0.06,11.0,86,4.0,42.0,24200.0,1009,2138.0,8.1,0.04,0.0,1988.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-08T06:00:00.000000000Z",12.94,12.97,12.94,"CORRETTIVO",8,0.06,11.0,83,4.4,48.0,24200.0,1010,2120.0,8.9,0.09,0.0,1970.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-08T07:00:00.000000000Z",13.24,13.12,13.24,"CORRETTIVO",8,0.17,11.0,79,4.7,48.0,24200.0,1010,2119.0,8.7,0.11,0.0,1969.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-08T08:00:00.000000000Z",13.29,13.38,13.29,"CORRETTIVO",8,0.17,11.0,75,4.3,46.0,24200.0,1010,2143.0,7.7,0.21,0.0,1993.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-08T09:00:00.000000000Z",12.8,14.19,12.8,"CORRETTIVO",5,0.32,11.0,88,4.7,38.0,59916.0,1010,2007.0,5.5,1.17,6.0,1834.0,null,0.656,0.0,null,null]
[7729,"venezia","2025-05-08T10:00:00.000000000Z",12.88,15.08,12.88,"CORRETTIVO",4,0.12,11.0,80,5.2,45.0,60055.0,1010,2014.0,6.2,2.01,4.1,1864.0,null,0.667,0.0,null,null]
[7729,"venezia","2025-05-08T11:00:00.000000000Z",14.09,15.6,14.09,"CORRETTIVO",4,0.01,11.0,74,5.5,50.0,80001.0,1010,2021.0,6.4,2.91,0.3,1871.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-08T12:00:00.000000000Z",15.27,15.85,15.27,"CORRETTIVO",4,0.0,null,72,5.6,54.0,80002.0,1011,2038.0,6.5,3.7,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-08T13:00:00.000000000Z",15.86,16.1,15.86,"CORRETTIVO",4,0.0,null,70,5.4,58.0,80000.0,1011,2062.0,6.5,4.57,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-08T14:00:00.000000000Z",15.9,16.41,15.9,"CORRETTIVO",4,0.0,null,69,5.2,61.0,80001.0,1012,2080.0,6.0,4.79,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-08T15:00:00.000000000Z",16.58,16.65,16.58,"CORRETTIVO",4,0.0,null,68,4.9,64.0,80001.0,1012,2098.0,5.7,4.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-08T16:00:00.000000000Z",16.43,16.43,null,null,3,0.0,null,70,4.1,73.0,80002.0,1012,2168.0,5.0,1.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-08T17:00:00.000000000Z",15.97,16.08,15.97,"CORRETTIVO",3,0.0,null,72,3.7,73.0,80001.0,1012,2177.0,4.8,0.32,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-08T18:00:00.000000000Z",16.73,15.44,16.73,"CORRETTIVO",3,0.0,null,78,3.0,76.0,80001.0,1013,2178.0,4.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-08T19:00:00.000000000Z",17.12,14.58,17.12,"CORRETTIVO",3,0.0,null,84,2.8,77.0,80001.0,1013,2170.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-08T20:00:00.000000000Z",16.76,14.26,16.76,"CORRETTIVO",4,0.0,null,87,2.6,79.0,80002.0,1013,2158.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-08T21:00:00.000000000Z",16.52,14.1,16.52,"CORRETTIVO",4,0.02,11.0,87,2.5,79.0,57381.0,1014,2146.0,4.0,0.0,0.6,1996.0,null,0.5,0.0,null,null]
[7729,"venezia","2025-05-08T22:00:00.000000000Z",16.2,14.12,16.2,"CORRETTIVO",4,0.05,11.0,88,2.5,79.0,65800.0,1014,2137.0,3.9,0.0,1.7,1987.0,null,0.8,0.0,null,null]
[7729,"venezia","2025-05-08T23:00:00.000000000Z",16.1,14.1,16.1,"CORRETTIVO",4,0.06,11.0,88,2.6,79.0,33948.0,1014,2127.0,4.0,0.0,2.1,1977.0,null,0.667,0.0,null,null]
[7729,"venezia","2025-05-09T00:00:00.000000000Z",16.0,14.05,16.0,"CORRETTIVO",4,0.06,11.0,89,2.6,77.0,42909.0,1014,2128.0,4.0,0.0,1.7,1978.0,null,0.333,0.0,null,null]
[7729,"venezia","2025-05-09T01:00:00.000000000Z",16.2,13.51,16.2,"CORRETTIVO",8,0.0,11.0,80,3.1,46.0,24200.0,1013,2192.0,6.0,0.0,0.0,2042.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-09T02:00:00.000000000Z",16.2,13.35,16.2,"CORRETTIVO",8,0.01,11.0,83,3.3,40.0,24200.0,1014,2231.0,6.6,0.0,0.0,2081.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-09T03:00:00.000000000Z",14.55,13.14,14.55,"CORRETTIVO",8,0.01,11.0,84,3.5,42.0,24200.0,1014,2214.0,7.1,0.0,0.0,2064.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-09T04:00:00.000000000Z",14.54,13.26,14.54,"CORRETTIVO",4,0.0,null,81,3.6,48.0,24200.0,1014,2163.0,7.5,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-09T05:00:00.000000000Z",14.3,13.74,14.3,"CORRETTIVO",4,0.0,null,79,3.6,56.0,24200.0,1014,2148.0,7.3,0.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-09T06:00:00.000000000Z",14.5,14.54,14.5,"CORRETTIVO",4,0.0,null,77,3.8,66.0,24200.0,1014,2131.0,6.6,0.32,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-09T07:00:00.000000000Z",14.3,15.03,14.3,"CORRETTIVO",8,0.01,11.0,74,3.9,69.0,24200.0,1014,2139.0,6.2,0.43,0.0,1989.0,null,0.1,0.0,null,null]
[7729,"venezia","2025-05-09T08:00:00.000000000Z",14.1,15.53,14.1,"CORRETTIVO",8,0.01,11.0,70,4.0,74.0,24200.0,1015,2166.0,6.2,0.69,0.0,2016.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-09T09:00:00.000000000Z",14.2,16.07,14.2,"CORRETTIVO",4,0.01,11.0,67,4.0,81.0,24200.0,1015,2191.0,6.2,1.24,0.0,2041.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-09T10:00:00.000000000Z",14.33,16.51,14.33,"CORRETTIVO",4,0.0,null,63,4.0,85.0,24200.0,1015,2189.0,5.8,1.48,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-09T11:00:00.000000000Z",15.07,16.83,15.07,"CORRETTIVO",4,0.0,null,61,3.7,88.0,24200.0,1015,2196.0,5.3,1.66,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-09T12:00:00.000000000Z",16.3,17.01,16.3,"CORRETTIVO",4,0.0,null,61,3.4,92.0,24200.0,1016,2194.0,4.7,1.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-09T13:00:00.000000000Z",16.85,16.66,16.85,"CORRETTIVO",4,0.0,null,71,3.9,75.0,80001.0,1016,2205.0,4.8,2.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-09T14:00:00.000000000Z",17.53,16.76,17.53,"CORRETTIVO",4,0.01,11.0,72,3.5,75.0,79951.0,1016,2233.0,4.4,1.98,0.0,2083.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-09T15:00:00.000000000Z",17.86,16.81,17.86,"CORRETTIVO",4,0.02,11.0,72,3.3,72.0,77482.0,1016,2253.0,4.2,1.5,0.0,2103.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-09T16:00:00.000000000Z",17.7,16.8,17.7,"CORRETTIVO",4,0.02,11.0,72,3.0,67.0,69377.0,1016,2273.0,4.0,0.85,0.0,2123.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-09T17:00:00.000000000Z",17.79,16.66,17.79,"CORRETTIVO",4,0.02,11.0,74,2.9,61.0,64049.0,1016,2283.0,3.9,0.25,0.0,2133.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-09T18:00:00.000000000Z",17.9,16.18,17.9,"CORRETTIVO",4,0.04,11.0,79,2.6,54.0,60241.0,1017,2286.0,4.1,0.01,0.0,2136.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-09T19:00:00.000000000Z",17.97,16.37,17.97,"CORRETTIVO",3,0.01,null,72,2.7,80.0,33540.0,1016,2351.0,3.8,0.33,1.6,2186.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-05-09T20:00:00.000000000Z",17.8,16.03,17.8,"METEONETWORK",3,0.01,null,75,3.8,64.0,32512.0,1017,2334.0,5.5,0.16,3.2,2162.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-05-09T21:00:00.000000000Z",17.4,15.7,17.4,"METEONETWORK",1,0.01,11.0,78,4.8,48.0,31484.0,1018,2316.0,7.1,0.0,4.8,2137.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-05-09T22:00:00.000000000Z",17.1,15.2,17.1,"METEONETWORK",1,0.0,null,78,4.7,44.0,31842.0,1018,2305.0,7.1,0.0,3.2,2131.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-05-09T23:00:00.000000000Z",16.9,14.71,16.9,"METEONETWORK",1,0.0,null,78,4.7,39.0,32200.0,1018,2294.0,7.0,0.0,1.6,2125.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-05-10T00:00:00.000000000Z",16.7,14.21,16.7,"CORRETTIVO",1,0.0,11.0,79,4.6,34.0,32558.0,1019,2283.0,7.0,0.0,0.0,2118.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-05-10T01:00:00.000000000Z",16.76,13.22,16.76,"CORRETTIVO",8,0.0,null,71,3.0,39.0,24000.0,1018,2244.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-10T02:00:00.000000000Z",16.48,13.36,16.48,"CORRETTIVO",8,0.0,null,70,2.8,35.0,24200.0,1019,2254.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-10T03:00:00.000000000Z",15.19,13.31,15.19,"CORRETTIVO",8,0.0,null,70,2.9,41.0,24200.0,1019,2261.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-10T04:00:00.000000000Z",14.29,13.34,14.29,"CORRETTIVO",8,0.0,null,70,3.0,50.0,24200.0,1019,2255.0,7.7,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-10T05:00:00.000000000Z",13.9,14.08,13.9,"METEONETWORK",8,0.0,null,66,2.9,57.0,24200.0,1019,2234.0,7.9,0.3,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-10T06:00:00.000000000Z",14.8,15.38,14.8,"METEONETWORK",8,0.0,null,60,3.3,69.0,24200.0,1020,2209.0,7.8,0.98,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-10T07:00:00.000000000Z",14.8,15.4,14.8,"METEONETWORK",1,0.0,null,57,4.5,51.0,36666.0,1020,2254.0,6.0,1.79,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-05-10T08:00:00.000000000Z",14.2,16.07,14.2,"METEONETWORK",1,0.0,null,54,4.2,56.0,37032.0,1020,2278.0,5.3,3.57,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-05-10T09:00:00.000000000Z",14.61,16.75,14.61,"CORRETTIVO",1,0.0,null,51,3.8,61.0,37399.0,1020,2302.0,4.5,5.36,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-05-10T10:00:00.000000000Z",15.1,17.01,15.1,"CORRETTIVO",1,0.0,null,51,3.6,83.0,37113.0,1020,2360.0,4.2,6.31,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-05-10T11:00:00.000000000Z",15.9,17.27,15.9,"CORRETTIVO",1,0.0,null,52,3.4,106.0,36826.0,1020,2419.0,3.8,7.26,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-05-10T12:00:00.000000000Z",16.78,17.53,16.78,"CORRETTIVO",1,0.0,null,53,3.2,129.0,36539.0,1019,2478.0,3.5,8.21,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-05-10T13:00:00.000000000Z",17.69,19.75,17.69,"CORRETTIVO",4,0.0,null,42,null,null,24200.0,1019,2451.0,0.0,4.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-10T14:00:00.000000000Z",18.33,19.69,18.33,"CORRETTIVO",4,0.0,null,43,null,null,24200.0,1018,2487.0,0.0,3.42,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-10T15:00:00.000000000Z",18.61,19.71,18.61,"CORRETTIVO",3,0.0,null,44,null,null,24200.0,1018,2524.0,0.0,2.27,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-10T16:00:00.000000000Z",18.63,19.91,18.63,"CORRETTIVO",3,0.0,null,44,null,null,24200.0,1018,2545.0,0.6,0.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-10T17:00:00.000000000Z",18.88,19.47,18.88,"CORRETTIVO",3,0.0,null,46,null,null,24200.0,1017,2572.0,0.6,0.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-10T18:00:00.000000000Z",19.27,18.55,19.27,"CORRETTIVO",1,0.0,null,50,0.5,187.0,24200.0,1017,2597.0,0.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-10T19:00:00.000000000Z",19.53,16.03,19.53,"CORRETTIVO",1,0.0,null,73,1.1,202.0,80002.0,1017,2600.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-10T20:00:00.000000000Z",19.91,15.43,19.91,"CORRETTIVO",1,0.0,null,76,1.2,222.0,80002.0,1017,2601.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-10T21:00:00.000000000Z",19.47,14.86,19.47,"CORRETTIVO",1,0.0,null,79,1.3,238.0,80002.0,1017,2598.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-10T22:00:00.000000000Z",18.55,14.38,18.55,"CORRETTIVO",1,0.0,null,81,1.5,254.0,80000.0,1017,2593.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-10T23:00:00.000000000Z",17.51,13.95,17.51,"CORRETTIVO",1,0.0,null,83,1.5,266.0,80000.0,1017,2593.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T00:00:00.000000000Z",16.47,13.55,16.47,"CORRETTIVO",1,0.0,null,85,1.5,274.0,80001.0,1017,2593.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T01:00:00.000000000Z",15.42,12.72,15.42,"CORRETTIVO",1,0.0,null,67,1.1,342.0,24200.0,1017,2620.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T02:00:00.000000000Z",15.06,11.97,15.06,"CORRETTIVO",1,0.0,null,77,2.3,359.0,24200.0,1017,2638.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T03:00:00.000000000Z",13.95,11.74,13.95,"PREVISIONE",1,0.0,null,82,1.9,26.0,24200.0,1017,2612.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T04:00:00.000000000Z",16.02,12.34,16.02,"CORRETTIVO",1,0.0,null,84,1.5,60.0,24200.0,1016,2563.0,4.0,0.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T05:00:00.000000000Z",15.75,13.49,15.75,"CORRETTIVO",1,0.0,null,79,1.1,58.0,24200.0,1016,2505.0,2.4,0.72,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T06:00:00.000000000Z",15.03,15.3,15.03,"CORRETTIVO",1,0.0,null,72,1.1,34.0,24200.0,1016,2531.0,1.4,2.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T07:00:00.000000000Z",14.67,16.48,14.67,"CORRETTIVO",1,0.0,null,80,1.0,331.0,80001.0,1015,2517.0,1.1,2.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T08:00:00.000000000Z",14.68,17.73,14.68,"CORRETTIVO",1,0.0,null,72,0.7,333.0,80001.0,1015,2510.0,0.7,4.79,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T09:00:00.000000000Z",15.83,18.72,15.83,"CORRETTIVO",1,0.0,null,67,null,null,80001.0,1015,2506.0,0.5,6.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T10:00:00.000000000Z",16.15,19.43,16.15,"CORRETTIVO",1,0.0,null,63,0.8,104.0,80001.0,1015,2530.0,0.0,7.87,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T11:00:00.000000000Z",16.48,19.89,16.48,"CORRETTIVO",1,0.0,null,62,1.5,138.0,80001.0,1014,2555.0,0.7,8.42,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T12:00:00.000000000Z",17.73,20.13,17.73,"PREVISIONE",1,0.0,null,62,2.3,151.0,80002.0,1014,2586.0,1.5,8.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T13:00:00.000000000Z",18.72,22.27,18.72,"PREVISIONE",1,0.0,null,45,2.4,153.0,24200.0,1013,2740.0,2.9,5.68,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T14:00:00.000000000Z",19.43,22.35,19.43,"PREVISIONE",1,0.0,null,44,2.6,157.0,24200.0,1013,2753.0,3.1,4.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T15:00:00.000000000Z",19.89,22.34,19.89,"PREVISIONE",1,0.0,null,43,2.3,160.0,24200.0,1012,2752.0,2.8,2.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T16:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,45,2.4,162.0,24200.0,1012,2743.0,2.9,0.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T17:00:00.000000000Z",21.03,21.03,null,null,1,0.0,null,48,2.7,162.0,24200.0,1012,2745.0,3.6,0.2,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T18:00:00.000000000Z",19.53,19.53,null,null,1,0.0,null,52,2.7,158.0,24200.0,1012,2742.0,3.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T19:00:00.000000000Z",17.78,17.78,null,null,1,0.0,null,61,2.3,158.0,24200.0,1012,2720.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T20:00:00.000000000Z",17.04,17.04,null,null,1,0.0,null,67,2.1,164.0,24200.0,1012,2685.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T21:00:00.000000000Z",16.45,16.45,null,null,1,0.0,null,72,1.9,172.0,24200.0,1012,2640.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T22:00:00.000000000Z",15.92,15.92,null,null,1,0.0,null,76,1.7,186.0,24200.0,1012,2607.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-11T23:00:00.000000000Z",15.52,15.52,null,null,1,0.0,null,77,1.5,200.0,24200.0,1012,2608.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-12T00:00:00.000000000Z",15.19,15.19,null,null,1,0.0,null,79,1.0,235.0,24200.0,1012,2616.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-12T01:00:00.000000000Z",14.71,14.71,null,null,3,0.0,null,82,0.9,307.0,24200.0,1012,2624.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-12T02:00:00.000000000Z",14.56,14.56,null,null,1,0.0,null,81,0.9,50.0,24200.0,1012,2633.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-12T03:00:00.000000000Z",14.2,14.2,null,null,3,0.0,null,83,1.3,86.0,24200.0,1012,2626.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-12T04:00:00.000000000Z",17.5,13.52,17.5,"CORRETTIVO",1,0.0,null,86,2.2,57.0,24200.0,1011,2599.0,4.7,0.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-12T05:00:00.000000000Z",17.48,14.68,17.48,"CORRETTIVO",1,0.0,null,81,1.9,56.0,24200.0,1011,2580.0,3.9,0.73,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-12T06:00:00.000000000Z",16.82,16.4,16.82,"CORRETTIVO",1,0.0,null,73,1.6,51.0,24200.0,1011,2577.0,2.4,2.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-12T07:00:00.000000000Z",16.4,18.1,16.4,"CORRETTIVO",1,0.0,null,67,1.2,54.0,24200.0,1011,2586.0,1.5,3.7,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-12T08:00:00.000000000Z",16.42,19.15,16.42,"CORRETTIVO",3,0.0,null,64,0.6,87.0,24200.0,1011,2614.0,0.7,4.83,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-12T09:00:00.000000000Z",17.58,20.51,17.58,"CORRETTIVO",4,0.0,null,60,1.2,162.0,24200.0,1011,2647.0,1.5,5.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-12T10:00:00.000000000Z",17.84,21.4,17.84,"CORRETTIVO",3,0.01,11.0,57,1.9,164.0,24200.0,1010,2677.0,2.4,7.52,1.0,2527.0,null,0.7,0.0,null,null]
[7729,"venezia","2025-05-12T11:00:00.000000000Z",18.1,22.3,18.1,"CORRETTIVO",3,0.01,11.0,54,2.0,159.0,24200.0,1010,2731.0,2.5,8.11,4.1,2581.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-12T12:00:00.000000000Z",19.15,22.77,19.15,"PREVISIONE",4,0.01,11.0,53,2.4,155.0,24200.0,1010,2756.0,3.0,6.88,1.2,2606.0,null,0.7,0.0,null,null]
[7729,"venezia","2025-05-12T13:00:00.000000000Z",20.51,22.91,20.51,"PREVISIONE",4,0.01,11.0,53,2.8,149.0,24200.0,1010,2756.0,3.4,3.93,4.3,2606.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-12T14:00:00.000000000Z",21.4,22.49,21.4,"PREVISIONE",4,0.11,11.0,55,3.1,142.0,24200.0,1009,2737.0,4.0,2.63,24.7,2587.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-12T15:00:00.000000000Z",22.3,21.59,22.3,"PREVISIONE",8,0.22,11.0,57,3.4,128.0,24200.0,1009,2720.0,4.5,0.15,26.6,2570.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-12T16:00:00.000000000Z",19.55,19.55,null,null,10,0.79,11.0,64,2.8,125.0,24200.0,1009,2688.0,4.2,0.0,35.1,2417.0,null,0.886,0.0,null,null]
[7729,"venezia","2025-05-12T17:00:00.000000000Z",18.72,18.72,null,null,10,0.62,11.0,68,2.2,111.0,24200.0,1009,2675.0,3.6,0.0,27.8,2435.0,null,0.5,0.0,null,null]
[7729,"venezia","2025-05-12T18:00:00.000000000Z",17.95,17.95,null,null,10,1.07,11.0,73,2.5,129.0,24200.0,1010,2607.0,4.2,0.0,34.6,2292.0,null,0.794,0.0,null,null]
[7729,"venezia","2025-05-12T19:00:00.000000000Z",17.24,17.24,null,null,13,1.28,11.0,74,2.7,162.0,24200.0,1011,2636.0,4.8,0.0,29.3,2291.0,null,0.937,0.0,null,null]
[7729,"venezia","2025-05-12T20:00:00.000000000Z",17.33,17.33,null,null,10,0.58,11.0,74,1.1,102.0,24200.0,1011,2656.0,2.5,0.0,19.0,2423.0,null,0.897,0.0,null,null]
[7729,"venezia","2025-05-12T21:00:00.000000000Z",17.04,17.04,null,null,8,0.2,11.0,78,3.2,57.0,24200.0,1011,2651.0,5.7,0.0,13.2,2501.0,null,0.5,0.0,null,null]
[7729,"venezia","2025-05-12T22:00:00.000000000Z",16.45,16.45,null,null,9,0.26,11.0,80,4.4,66.0,24200.0,1012,2618.0,7.8,0.0,16.1,2463.0,null,0.692,0.0,null,null]
[7729,"venezia","2025-05-12T23:00:00.000000000Z",16.29,16.29,null,null,8,0.16,11.0,84,4.3,75.0,24200.0,1012,2601.0,7.2,0.0,13.3,2451.0,null,0.375,0.0,null,null]
[7729,"venezia","2025-05-13T00:00:00.000000000Z",15.72,15.72,null,null,8,0.2,11.0,79,4.6,74.0,24200.0,1013,2581.0,7.8,0.0,7.2,2431.0,null,0.15,0.0,null,null]
[7729,"venezia","2025-05-13T01:00:00.000000000Z",15.24,15.24,null,null,8,0.22,11.0,76,4.3,67.0,24200.0,1013,2559.0,7.8,0.0,9.7,2409.0,null,0.409,0.0,null,null]
[7729,"venezia","2025-05-13T02:00:00.000000000Z",14.87,14.87,null,null,9,0.29,11.0,76,4.1,63.0,24200.0,1014,2535.0,7.2,0.0,10.3,2371.0,null,0.448,0.0,null,null]
[7729,"venezia","2025-05-13T03:00:00.000000000Z",16.04,14.58,16.04,"CORRETTIVO",10,0.44,11.0,77,3.7,62.0,24200.0,1014,2517.0,6.6,0.0,8.9,2315.0,null,0.477,0.0,null,null]
[7729,"venezia","2025-05-13T04:00:00.000000000Z",15.6,14.66,15.6,"CORRETTIVO",8,0.0,null,69,3.1,51.0,24200.0,1014,2422.0,7.1,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-13T05:00:00.000000000Z",15.77,15.24,15.77,"CORRETTIVO",8,0.0,null,68,3.2,59.0,24200.0,1014,2410.0,6.8,0.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-13T06:00:00.000000000Z",15.5,16.04,15.5,"CORRETTIVO",8,0.0,null,63,3.3,68.0,24200.0,1014,2434.0,5.9,0.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-13T07:00:00.000000000Z",15.8,16.75,15.8,"CORRETTIVO",8,0.0,null,59,3.1,67.0,24200.0,1015,2426.0,4.9,0.65,0.0,2276.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-13T08:00:00.000000000Z",15.86,17.45,15.86,"CORRETTIVO",8,0.0,null,56,2.9,65.0,24200.0,1015,2438.0,4.3,1.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-13T09:00:00.000000000Z",16.2,18.13,16.2,"CORRETTIVO",4,0.0,null,53,2.6,63.0,24200.0,1015,2467.0,3.7,1.63,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-13T10:00:00.000000000Z",16.4,18.65,16.4,"CORRETTIVO",4,0.0,null,51,2.1,68.0,24200.0,1015,2500.0,2.8,1.98,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-13T11:00:00.000000000Z",16.9,19.1,16.9,"CORRETTIVO",4,0.0,null,50,1.7,69.0,24200.0,1015,2535.0,2.4,2.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-13T12:00:00.000000000Z",18.0,19.57,18.0,"CORRETTIVO",4,0.0,null,49,1.4,73.0,24200.0,1015,2550.0,1.9,2.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-13T13:00:00.000000000Z",18.6,20.06,18.6,"CORRETTIVO",4,0.0,null,48,0.9,81.0,24200.0,1015,2579.0,1.1,3.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-13T14:00:00.000000000Z",18.71,20.1,18.71,"CORRETTIVO",3,0.0,null,47,null,null,24200.0,1015,2610.0,0.0,3.32,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-13T15:00:00.000000000Z",18.83,20.61,18.83,"CORRETTIVO",1,0.0,null,46,0.8,236.0,24200.0,1015,2620.0,1.0,2.54,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-13T16:00:00.000000000Z",19.73,20.46,19.73,"CORRETTIVO",1,0.0,null,46,0.6,317.0,24200.0,1015,2615.0,0.8,1.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-13T17:00:00.000000000Z",19.86,20.14,19.86,"CORRETTIVO",1,0.0,null,48,0.7,340.0,24200.0,1015,2634.0,1.0,0.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-13T18:00:00.000000000Z",19.41,19.39,19.41,"CORRETTIVO",1,0.0,null,51,0.5,336.0,24200.0,1015,2623.0,0.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-13T19:00:00.000000000Z",19.6,18.19,19.6,"CORRETTIVO",1,0.0,null,59,0.7,290.0,24200.0,1015,2601.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-13T20:00:00.000000000Z",19.46,17.0,19.46,"CORRETTIVO",3,0.0,null,68,1.3,296.0,24200.0,1015,2565.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-13T21:00:00.000000000Z",19.16,16.23,19.16,"CORRETTIVO",3,0.0,null,74,1.5,322.0,24200.0,1015,2534.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-13T22:00:00.000000000Z",19.02,15.82,19.02,"CORRETTIVO",3,0.0,null,75,1.5,343.0,24200.0,1016,2532.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-13T23:00:00.000000000Z",18.7,15.43,18.7,"CORRETTIVO",3,0.0,null,77,1.4,347.0,24200.0,1016,2535.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T00:00:00.000000000Z",18.8,14.87,18.8,"CORRETTIVO",1,0.0,null,80,1.5,350.0,24200.0,1016,2555.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T01:00:00.000000000Z",18.42,14.38,18.42,"CORRETTIVO",3,0.0,null,84,1.6,4.0,24200.0,1016,2550.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T02:00:00.000000000Z",18.4,14.05,18.4,"CORRETTIVO",3,0.0,null,87,1.5,19.0,24200.0,1016,2507.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T03:00:00.000000000Z",18.13,14.01,18.13,"CORRETTIVO",4,0.0,null,85,1.6,26.0,24200.0,1017,2484.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T04:00:00.000000000Z",17.83,13.71,17.83,"CORRETTIVO",3,0.0,null,87,1.8,39.0,24200.0,1017,2427.0,2.4,0.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T05:00:00.000000000Z",17.4,15.09,17.4,"CORRETTIVO",1,0.0,null,81,1.6,49.0,24200.0,1017,2436.0,2.1,0.76,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T06:00:00.000000000Z",17.1,17.02,17.1,"CORRETTIVO",1,0.0,null,73,1.3,57.0,24200.0,1017,2457.0,1.5,2.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T07:00:00.000000000Z",16.9,18.32,16.9,"CORRETTIVO",1,0.0,null,66,null,null,24000.0,1017,2459.0,0.0,3.79,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T08:00:00.000000000Z",16.8,19.44,16.8,"CORRETTIVO",4,0.07,11.0,60,1.3,234.0,24200.0,1017,2501.0,1.8,2.64,8.9,2351.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-14T09:00:00.000000000Z",17.36,20.34,17.36,"CORRETTIVO",3,0.02,11.0,55,1.9,215.0,24200.0,1017,2548.0,2.6,4.71,4.0,2398.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-14T10:00:00.000000000Z",18.35,20.94,18.35,"CORRETTIVO",4,0.03,11.0,50,2.3,217.0,24200.0,1016,2560.0,3.1,2.26,5.2,2410.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-14T11:00:00.000000000Z",20.16,20.91,20.16,"CORRETTIVO",4,0.02,11.0,51,2.2,216.0,24200.0,1016,2583.0,3.0,1.82,1.5,2433.0,null,0.5,0.0,null,null]
[7729,"venezia","2025-05-14T12:00:00.000000000Z",19.65,21.32,19.65,"CORRETTIVO",4,0.0,null,49,1.7,215.0,24200.0,1016,2638.0,2.4,2.73,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T13:00:00.000000000Z",20.34,21.65,20.34,"CORRETTIVO",4,0.0,null,47,1.7,210.0,24200.0,1015,2709.0,2.3,2.48,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T14:00:00.000000000Z",20.6,22.21,20.6,"CORRETTIVO",3,0.0,null,45,1.9,195.0,24200.0,1015,2790.0,2.5,3.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T15:00:00.000000000Z",20.76,22.6,20.76,"CORRETTIVO",1,0.0,null,44,2.4,185.0,24200.0,1014,2810.0,3.2,2.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T16:00:00.000000000Z",20.68,22.8,20.68,"CORRETTIVO",1,0.0,null,43,2.8,193.0,24200.0,1013,2916.0,3.8,1.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T17:00:00.000000000Z",21.34,21.95,21.34,"CORRETTIVO",1,0.0,null,46,3.0,177.0,24200.0,1013,2933.0,4.0,0.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T18:00:00.000000000Z",21.33,20.41,21.33,"CORRETTIVO",1,0.0,null,50,3.4,167.0,24200.0,1013,2917.0,5.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T19:00:00.000000000Z",20.9,18.8,20.9,"CORRETTIVO",1,0.0,null,57,3.0,176.0,24200.0,1013,2905.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T20:00:00.000000000Z",20.8,18.06,20.8,"METEONETWORK",4,0.0,null,55,3.1,189.0,24000.0,1013,2862.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T21:00:00.000000000Z",20.4,17.67,20.4,"CORRETTIVO",4,0.0,null,53,2.6,192.0,24200.0,1013,2834.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T22:00:00.000000000Z",20.06,17.29,20.06,"CORRETTIVO",4,0.0,null,58,2.3,194.0,24200.0,1012,2803.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-14T23:00:00.000000000Z",19.8,16.87,19.8,"CORRETTIVO",4,0.0,null,64,2.0,216.0,24200.0,1012,2780.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-15T00:00:00.000000000Z",19.7,16.43,19.7,"CORRETTIVO",4,0.0,null,65,1.9,236.0,24200.0,1012,2774.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-15T01:00:00.000000000Z",19.46,15.99,19.46,"CORRETTIVO",3,0.0,null,65,1.9,234.0,24200.0,1012,2776.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-15T02:00:00.000000000Z",19.34,15.54,19.34,"CORRETTIVO",3,0.0,null,64,1.7,229.0,24200.0,1012,2790.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-15T03:00:00.000000000Z",19.42,15.11,19.42,"CORRETTIVO",1,0.0,null,67,1.4,226.0,24200.0,1011,2796.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-15T04:00:00.000000000Z",18.13,14.14,18.13,"CORRETTIVO",1,0.0,null,85,1.4,234.0,71911.0,1012,2736.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-15T05:00:00.000000000Z",17.02,15.17,17.02,"CORRETTIVO",1,0.0,null,84,0.7,254.0,69692.0,1012,2732.0,1.3,0.37,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-15T06:00:00.000000000Z",16.8,16.36,16.8,"CORRETTIVO",1,0.0,null,82,null,null,80001.0,1012,2735.0,0.9,1.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-15T07:00:00.000000000Z",17.2,17.97,17.2,"CORRETTIVO",1,0.0,null,73,1.5,164.0,80002.0,1011,2764.0,1.7,2.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-15T08:00:00.000000000Z",17.1,19.11,17.1,"CORRETTIVO",1,0.0,null,69,2.0,162.0,80001.0,1011,2761.0,1.9,4.84,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-15T09:00:00.000000000Z",17.84,20.13,17.84,"CORRETTIVO",1,0.0,null,65,2.7,160.0,80001.0,1010,2751.0,2.2,6.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-15T10:00:00.000000000Z",18.78,20.87,18.78,"CORRETTIVO",1,0.0,null,62,3.6,161.0,80001.0,1010,2731.0,2.9,7.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-15T11:00:00.000000000Z",19.67,21.26,19.67,"CORRETTIVO",1,0.0,null,60,4.4,157.0,80000.0,1009,2726.0,3.7,8.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-15T12:00:00.000000000Z",20.12,21.36,20.12,"CORRETTIVO",1,0.0,null,60,5.4,155.0,80001.0,1009,2743.0,4.7,8.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-15T13:00:00.000000000Z",20.49,21.22,20.49,"CORRETTIVO",1,0.0,null,60,6.0,154.0,80002.0,1008,2781.0,5.3,6.78,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-15T14:00:00.000000000Z",20.36,20.84,20.36,"CORRETTIVO",1,0.0,null,62,6.3,151.0,80000.0,1008,2800.0,5.9,4.81,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-15T15:00:00.000000000Z",20.94,20.23,20.94,"CORRETTIVO",4,0.01,11.0,64,5.9,145.0,69821.0,1008,2774.0,6.1,1.07,0.0,2624.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-15T16:00:00.000000000Z",21.3,21.03,21.3,"CORRETTIVO",4,0.0,null,55,5.6,141.0,24200.0,1006,2823.0,8.3,0.77,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-15T17:00:00.000000000Z",20.76,19.84,20.76,"CORRETTIVO",13,0.65,11.0,63,4.1,132.0,24200.0,1006,2769.0,6.4,0.02,41.7,2523.0,null,0.985,0.0,null,null]
[7729,"venezia","2025-05-15T18:00:00.000000000Z",20.54,18.02,20.54,"CORRETTIVO",10,4.1,11.0,73,3.6,104.0,18300.0,1006,2744.0,5.5,0.0,36.1,2127.0,null,0.795,0.0,null,null]
[7729,"venezia","2025-05-15T19:00:00.000000000Z",20.44,17.48,20.44,"CORRETTIVO",10,2.94,11.0,75,4.2,91.0,24200.0,1007,2679.0,7.2,0.0,35.1,2156.0,null,0.82,0.0,null,null]
[7729,"venezia","2025-05-15T20:00:00.000000000Z",20.18,16.89,20.18,"CORRETTIVO",10,2.18,11.0,77,4.2,93.0,24200.0,1008,2468.0,7.3,0.0,29.8,2018.0,null,0.794,0.0,null,null]
[7729,"venezia","2025-05-15T21:00:00.000000000Z",19.76,16.43,19.76,"CORRETTIVO",10,0.7,11.0,80,5.3,90.0,24200.0,1009,2324.0,10.2,0.0,18.8,2069.0,null,0.357,0.0,null,null]
[7729,"venezia","2025-05-15T22:00:00.000000000Z",17.93,15.55,17.93,"CORRETTIVO",10,0.49,11.0,75,7.0,99.0,24200.0,1010,2256.0,13.9,0.0,6.5,2043.0,null,0.163,0.0,null,null]
[7729,"venezia","2025-05-15T23:00:00.000000000Z",17.8,15.3,17.8,"CORRETTIVO",8,0.0,null,72,6.0,96.0,24200.0,1011,2190.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-16T00:00:00.000000000Z",16.14,15.27,16.14,"CORRETTIVO",4,0.0,null,68,5.1,85.0,24200.0,1012,2079.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-16T01:00:00.000000000Z",16.24,14.8,16.24,"CORRETTIVO",1,0.0,null,70,4.1,85.0,24000.0,1012,2028.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-16T02:00:00.000000000Z",16.1,14.33,16.1,"CORRETTIVO",1,0.0,null,69,3.3,64.0,24200.0,1013,1995.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-16T03:00:00.000000000Z",15.83,13.61,15.83,"CORRETTIVO",1,0.0,null,71,2.9,45.0,24200.0,1013,1989.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-16T04:00:00.000000000Z",15.52,13.08,15.52,"CORRETTIVO",1,0.0,null,72,2.6,33.0,24200.0,1013,1977.0,5.9,0.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-16T05:00:00.000000000Z",15.48,13.85,15.48,"CORRETTIVO",1,0.0,null,61,2.6,34.0,24200.0,1013,1983.0,5.6,0.85,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-16T06:00:00.000000000Z",14.79,15.33,14.79,"CORRETTIVO",1,0.0,null,49,3.3,49.0,24200.0,1013,1978.0,5.3,2.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-16T07:00:00.000000000Z",14.19,15.84,14.19,"CORRETTIVO",1,0.0,0.0,59,5.6,68.0,28194.0,1013,1728.0,6.9,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-05-16T08:00:00.000000000Z",13.53,16.58,13.53,"CORRETTIVO",1,0.0,0.0,45,5.7,74.0,28364.0,1014,1736.0,7.2,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-05-16T09:00:00.000000000Z",14.73,17.15,14.73,"CORRETTIVO",1,0.0,0.0,41,5.9,80.0,28534.0,1014,1744.0,7.4,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-05-16T10:00:00.000000000Z",15.54,17.72,15.54,"CORRETTIVO",1,0.0,0.0,39,5.2,93.0,28555.0,1014,1774.0,6.5,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-05-16T11:00:00.000000000Z",15.98,18.24,15.98,"CORRETTIVO",1,0.0,0.0,38,4.5,106.0,28575.0,1014,1831.0,5.6,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-05-16T12:00:00.000000000Z",16.3,18.67,16.3,"CORRETTIVO",1,0.0,0.0,38,3.8,120.0,28596.0,1014,1890.0,4.7,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-05-16T13:00:00.000000000Z",16.51,20.24,16.51,"CORRETTIVO",1,0.0,null,31,1.2,158.0,24200.0,1012,2054.0,1.4,6.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-16T14:00:00.000000000Z",16.98,19.91,16.98,"CORRETTIVO",3,0.0,null,32,0.8,206.0,24200.0,1011,2060.0,0.9,4.31,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-16T15:00:00.000000000Z",17.36,19.95,17.36,"CORRETTIVO",3,0.02,11.0,32,0.6,237.0,24200.0,1011,2074.0,0.7,2.44,0.0,1924.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-16T16:00:00.000000000Z",17.58,19.27,17.58,"CORRETTIVO",1,0.0,null,35,1.9,171.0,24200.0,1012,2113.0,2.3,1.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-16T17:00:00.000000000Z",18.03,18.71,18.03,"CORRETTIVO",3,0.0,null,37,2.0,198.0,24200.0,1012,2109.0,2.5,0.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-16T18:00:00.000000000Z",18.22,18.04,18.22,"CORRETTIVO",8,0.0,null,39,2.2,232.0,24200.0,1012,2099.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-16T19:00:00.000000000Z",18.4,17.43,18.4,"CORRETTIVO",8,0.0,null,42,1.6,248.0,24200.0,1012,2057.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-16T20:00:00.000000000Z",17.9,16.84,17.9,"CORRETTIVO",4,0.0,null,47,1.1,249.0,24200.0,1012,2034.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-16T21:00:00.000000000Z",17.34,16.39,17.34,"CORRETTIVO",8,0.0,null,53,1.7,291.0,24200.0,1012,2026.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-16T22:00:00.000000000Z",16.67,15.99,16.67,"CORRETTIVO",8,0.02,11.0,57,1.8,298.0,24200.0,1013,2007.0,3.6,0.0,3.5,1857.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-16T23:00:00.000000000Z",16.06,15.68,16.06,"CORRETTIVO",8,0.0,null,58,2.7,282.0,24000.0,1013,2011.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-17T00:00:00.000000000Z",15.47,15.4,15.47,"CORRETTIVO",8,0.0,null,59,2.5,294.0,24200.0,1013,1998.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-17T01:00:00.000000000Z",16.75,14.99,16.75,"CORRETTIVO",8,0.0,null,62,1.5,282.0,24200.0,1013,1970.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-17T02:00:00.000000000Z",17.3,14.61,17.3,"CORRETTIVO",3,0.12,11.0,66,0.9,190.0,24200.0,1013,1932.0,1.3,0.0,19.4,1782.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-17T03:00:00.000000000Z",17.26,13.71,17.26,"CORRETTIVO",1,0.04,11.0,71,1.3,201.0,24200.0,1013,1971.0,2.1,0.0,9.9,1821.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-17T04:00:00.000000000Z",16.57,11.48,16.57,"CORRETTIVO",1,0.0,11.0,82,2.3,48.0,24200.0,1015,2008.0,3.9,0.12,0.0,1858.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-17T05:00:00.000000000Z",15.03,12.48,15.03,"CORRETTIVO",1,0.0,null,75,1.8,38.0,24200.0,1015,2012.0,2.7,0.83,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-17T06:00:00.000000000Z",14.93,14.02,14.93,"CORRETTIVO",1,0.0,null,68,1.4,37.0,24200.0,1015,2019.0,2.0,2.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-17T07:00:00.000000000Z",14.96,15.4,14.96,"CORRETTIVO",1,0.0,null,60,0.8,42.0,24200.0,1014,2062.0,0.9,4.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-17T08:00:00.000000000Z",15.74,16.82,15.74,"CORRETTIVO",1,0.0,null,54,0.6,196.0,24200.0,1015,2114.0,0.9,5.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-17T09:00:00.000000000Z",15.78,18.51,15.78,"CORRETTIVO",1,0.0,null,49,2.0,191.0,24200.0,1014,2155.0,2.7,7.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-17T10:00:00.000000000Z",15.37,19.58,15.37,"CORRETTIVO",1,0.0,null,46,2.7,195.0,24200.0,1014,2174.0,3.6,8.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-17T11:00:00.000000000Z",16.75,20.59,16.75,"CORRETTIVO",1,0.0,null,44,3.1,201.0,24200.0,1013,2204.0,4.2,8.69,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-17T12:00:00.000000000Z",18.17,21.34,18.17,"CORRETTIVO",1,0.0,null,42,3.2,199.0,24200.0,1013,2231.0,4.3,7.74,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-17T13:00:00.000000000Z",18.96,21.89,18.96,"CORRETTIVO",1,0.0,null,38,3.4,201.0,24200.0,1013,2260.0,4.6,6.27,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-17T14:00:00.000000000Z",19.76,22.28,19.76,"CORRETTIVO",3,0.01,11.0,35,3.4,206.0,24200.0,1012,2295.0,4.7,3.64,2.9,2145.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-17T15:00:00.000000000Z",20.55,22.28,20.55,"CORRETTIVO",4,0.0,null,33,3.5,217.0,24200.0,1012,2315.0,5.0,1.25,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-17T16:00:00.000000000Z",16.84,22.11,16.84,"CORRETTIVO",1,0.04,11.0,30,3.4,227.0,24100.0,1012,2298.0,4.7,1.17,8.3,2148.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-17T17:00:00.000000000Z",17.78,21.54,17.78,"CORRETTIVO",1,0.01,11.0,32,3.2,227.0,24100.0,1012,2337.0,4.7,0.26,0.0,2187.0,null,0.3,0.0,null,null]
[7729,"venezia","2025-05-17T18:00:00.000000000Z",18.72,20.49,18.72,"CORRETTIVO",3,0.0,null,36,2.6,225.0,24000.0,1012,2329.0,4.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-17T19:00:00.000000000Z",19.66,18.93,19.66,"CORRETTIVO",1,0.0,null,46,2.5,189.0,24000.0,1013,2359.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-17T20:00:00.000000000Z",20.6,17.58,20.6,"CORRETTIVO",1,0.0,null,57,3.0,182.0,24000.0,1013,2389.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-17T21:00:00.000000000Z",19.34,16.69,19.34,"CORRETTIVO",1,0.0,null,62,2.5,195.0,24000.0,1013,2379.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-17T22:00:00.000000000Z",20.42,15.89,20.42,"PREVISIONE",1,0.0,null,66,2.0,209.0,24000.0,1013,2377.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-17T23:00:00.000000000Z",18.93,15.42,18.93,"PREVISIONE",1,0.0,null,67,1.6,223.0,24200.0,1013,2382.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-18T00:00:00.000000000Z",17.58,14.75,17.58,"PREVISIONE",1,0.0,null,73,1.4,250.0,24000.0,1013,2408.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-18T01:00:00.000000000Z",18.4,13.94,18.4,"CORRETTIVO",1,0.0,null,80,1.0,326.0,24200.0,1013,2463.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-18T02:00:00.000000000Z",18.2,13.39,18.2,"CORRETTIVO",1,0.0,null,85,1.2,9.0,24200.0,1013,2455.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-18T03:00:00.000000000Z",17.8,12.91,17.8,"CORRETTIVO",1,0.0,null,87,1.4,18.0,24200.0,1014,2426.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-18T04:00:00.000000000Z",16.19,11.84,16.19,"CORRETTIVO",1,0.0,null,87,1.4,29.0,24000.0,1015,2328.0,3.5,0.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-18T05:00:00.000000000Z",14.16,13.2,14.16,"CORRETTIVO",1,0.0,null,81,1.0,38.0,24000.0,1015,2339.0,2.0,0.83,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-18T06:00:00.000000000Z",13.97,14.85,13.97,"CORRETTIVO",1,0.0,null,73,0.6,6.0,24000.0,1015,2338.0,0.6,2.17,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-18T07:00:00.000000000Z",13.7,16.68,13.7,"CORRETTIVO",1,0.0,null,66,1.0,305.0,24000.0,1015,2368.0,1.3,3.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-18T08:00:00.000000000Z",13.6,17.74,13.6,"CORRETTIVO",1,0.0,null,62,0.9,289.0,24000.0,1015,2398.0,1.2,5.87,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-18T09:00:00.000000000Z",14.37,19.45,14.37,"CORRETTIVO",1,0.0,null,56,1.4,246.0,24000.0,1015,2418.0,2.0,7.47,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-18T10:00:00.000000000Z",15.68,20.84,15.68,"CORRETTIVO",1,0.01,11.0,51,2.3,238.0,24000.0,1015,2421.0,3.3,8.48,1.3,2271.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-18T11:00:00.000000000Z",17.77,22.2,17.77,"CORRETTIVO",1,0.0,null,45,3.4,243.0,24200.0,1014,2440.0,4.8,8.62,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-18T12:00:00.000000000Z",18.93,23.26,18.93,"CORRETTIVO",1,0.02,11.0,39,3.9,244.0,24200.0,1014,2470.0,5.5,7.87,2.6,2320.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-18T13:00:00.000000000Z",19.97,24.01,19.97,"CORRETTIVO",1,0.0,null,36,4.4,237.0,24200.0,1014,2498.0,6.2,6.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-18T14:00:00.000000000Z",19.26,23.99,19.26,"CORRETTIVO",3,0.11,11.0,34,3.8,237.0,24200.0,1013,2512.0,5.5,4.5,1.3,2362.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-18T15:00:00.000000000Z",20.49,24.1,20.49,"CORRETTIVO",1,0.02,11.0,32,3.6,227.0,24200.0,1013,2557.0,5.2,2.59,0.0,2407.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-18T16:00:00.000000000Z",20.93,23.93,20.93,"CORRETTIVO",1,0.0,11.0,34,3.3,218.0,24000.0,1013,2671.0,4.8,1.17,0.0,2521.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-18T17:00:00.000000000Z",21.4,23.48,21.4,"CORRETTIVO",1,0.0,11.0,35,3.0,215.0,24100.0,1013,2686.0,4.5,0.27,0.0,2536.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-18T18:00:00.000000000Z",20.82,22.2,20.82,"CORRETTIVO",1,0.0,null,40,2.7,201.0,24100.0,1013,2723.0,4.5,0.01,0.0,2573.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-18T19:00:00.000000000Z",20.6,20.44,20.6,"CORRETTIVO",1,0.0,null,50,2.3,187.0,24100.0,1013,2703.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-18T20:00:00.000000000Z",20.68,19.24,20.68,"CORRETTIVO",1,0.0,null,60,2.7,178.0,24100.0,1013,2690.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-18T21:00:00.000000000Z",20.33,18.34,20.33,"CORRETTIVO",1,0.0,null,67,2.3,203.0,24000.0,1013,2708.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-18T22:00:00.000000000Z",20.13,17.67,20.13,"CORRETTIVO",1,0.0,null,67,2.2,247.0,24000.0,1014,2784.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-18T23:00:00.000000000Z",19.6,16.92,19.6,"CORRETTIVO",1,0.0,null,70,2.3,250.0,24200.0,1014,2822.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T00:00:00.000000000Z",19.53,16.29,19.53,"CORRETTIVO",1,0.0,null,73,1.5,250.0,24200.0,1015,2823.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T01:00:00.000000000Z",20.2,15.64,20.2,"CORRETTIVO",1,0.0,null,78,0.9,251.0,24200.0,1015,2817.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T02:00:00.000000000Z",19.28,14.89,19.28,"CORRETTIVO",1,0.0,null,84,0.6,269.0,24200.0,1015,2794.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T03:00:00.000000000Z",17.76,14.43,17.76,"CORRETTIVO",1,0.0,null,87,null,null,24200.0,1015,2775.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T04:00:00.000000000Z",16.79,13.41,16.79,"CORRETTIVO",1,0.0,null,90,1.4,22.0,24200.0,1016,2801.0,4.0,0.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T05:00:00.000000000Z",15.5,15.04,15.5,"CORRETTIVO",1,0.0,null,81,0.8,29.0,24200.0,1017,2803.0,2.7,0.84,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T06:00:00.000000000Z",15.2,16.71,15.2,"CORRETTIVO",3,0.0,null,73,0.6,46.0,24200.0,1017,2817.0,1.0,2.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T07:00:00.000000000Z",14.9,18.22,14.9,"CORRETTIVO",1,0.0,null,68,null,null,24200.0,1017,2826.0,0.0,3.92,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T08:00:00.000000000Z",14.97,19.69,14.97,"CORRETTIVO",1,0.0,null,62,0.9,221.0,24200.0,1017,2839.0,1.3,5.84,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T09:00:00.000000000Z",16.18,21.22,16.18,"CORRETTIVO",1,0.0,null,57,1.5,214.0,24200.0,1017,2868.0,2.0,7.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T10:00:00.000000000Z",17.75,22.61,17.75,"CORRETTIVO",1,0.0,null,52,1.9,223.0,24200.0,1016,2917.0,2.7,8.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T11:00:00.000000000Z",19.78,23.96,19.78,"CORRETTIVO",3,0.01,11.0,47,2.4,233.0,24200.0,1016,2937.0,3.5,8.51,2.6,2787.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-19T12:00:00.000000000Z",20.07,25.16,20.07,"CORRETTIVO",1,0.0,null,42,2.7,233.0,24200.0,1016,2969.0,3.9,7.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T13:00:00.000000000Z",18.93,25.86,18.93,"CORRETTIVO",3,0.0,null,39,2.9,222.0,24200.0,1015,2982.0,4.1,6.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T14:00:00.000000000Z",19.15,25.84,19.15,"CORRETTIVO",4,0.0,null,40,2.8,200.0,24200.0,1015,3028.0,3.9,3.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T15:00:00.000000000Z",20.43,25.31,20.43,"CORRETTIVO",4,0.0,null,44,3.2,173.0,24200.0,1014,3056.0,4.2,2.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T16:00:00.000000000Z",21.48,24.75,21.48,"CORRETTIVO",8,0.0,null,48,2.8,168.0,24000.0,1014,3106.0,3.6,0.78,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T17:00:00.000000000Z",21.58,24.05,21.58,"CORRETTIVO",8,0.0,null,50,2.5,157.0,24200.0,1014,3111.0,3.2,0.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T18:00:00.000000000Z",21.18,22.76,21.18,"CORRETTIVO",3,0.0,null,56,3.0,142.0,24000.0,1014,3129.0,3.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T19:00:00.000000000Z",21.36,21.13,21.36,"CORRETTIVO",3,0.0,null,65,3.1,142.0,24000.0,1015,3103.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T20:00:00.000000000Z",20.9,20.09,20.9,"CORRETTIVO",4,0.0,null,70,3.3,150.0,24200.0,1015,3108.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T21:00:00.000000000Z",20.46,19.41,20.46,"CORRETTIVO",4,0.0,null,72,2.9,150.0,24200.0,1015,3144.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T22:00:00.000000000Z",20.2,18.86,20.2,"CORRETTIVO",4,0.0,null,76,2.3,139.0,24000.0,1015,3213.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-19T23:00:00.000000000Z",19.76,18.4,19.76,"CORRETTIVO",8,0.0,null,81,1.8,113.0,24000.0,1015,3230.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-20T00:00:00.000000000Z",19.69,18.03,19.69,"CORRETTIVO",8,0.0,null,86,2.1,68.0,24000.0,1015,3224.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-20T01:00:00.000000000Z",19.6,17.89,19.6,"METEONETWORK",8,-0.02,null,87,2.8,55.0,24000.0,1015,3200.0,4.3,0.0,0.0,3050.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-20T02:00:00.000000000Z",19.5,17.75,19.5,"CORRETTIVO",8,0.0,null,89,3.2,53.0,24000.0,1016,3148.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-20T03:00:00.000000000Z",19.3,17.63,19.3,"METEONETWORK",4,0.0,null,91,3.2,59.0,24200.0,1016,3099.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-20T04:00:00.000000000Z",19.1,16.2,19.1,"CORRETTIVO",4,0.0,null,90,4.1,59.0,24200.0,1016,3097.0,8.1,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-20T05:00:00.000000000Z",19.26,17.0,19.26,"CORRETTIVO",8,0.14,11.0,87,4.0,59.0,24200.0,1016,3070.0,6.8,0.02,17.1,2920.0,null,0.857,0.0,null,null]
[7729,"venezia","2025-05-20T06:00:00.000000000Z",19.3,17.39,19.3,"CORRETTIVO",8,0.06,11.0,85,3.8,54.0,24200.0,1016,3058.0,6.4,0.27,9.8,2908.0,null,0.5,0.0,null,null]
[7729,"venezia","2025-05-20T07:00:00.000000000Z",19.06,18.78,19.06,"CORRETTIVO",8,0.0,null,79,3.8,55.0,24200.0,1016,3090.0,5.7,1.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-20T08:00:00.000000000Z",18.9,20.49,18.9,"CORRETTIVO",8,0.0,null,72,3.8,69.0,24200.0,1015,3146.0,5.4,2.66,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-20T09:00:00.000000000Z",19.14,21.13,19.14,"CORRETTIVO",8,0.01,11.0,69,3.7,74.0,24200.0,1015,3133.0,5.1,1.42,3.6,2983.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-20T10:00:00.000000000Z",19.16,21.0,19.16,"CORRETTIVO",8,0.01,11.0,69,3.4,78.0,24200.0,1015,3135.0,4.7,1.86,0.0,2985.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-20T11:00:00.000000000Z",19.3,21.19,19.3,"CORRETTIVO",8,0.04,11.0,67,3.4,100.0,24200.0,1015,3041.0,4.7,0.57,12.0,2891.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-20T12:00:00.000000000Z",19.64,20.45,19.64,"CORRETTIVO",8,0.01,11.0,71,3.5,110.0,24200.0,1015,3006.0,5.0,0.94,0.0,2856.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-20T13:00:00.000000000Z",20.03,20.88,20.03,"CORRETTIVO",4,0.0,null,69,3.7,120.0,24200.0,1015,3000.0,5.3,3.11,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-20T14:00:00.000000000Z",20.47,21.78,20.47,"CORRETTIVO",8,0.0,null,64,4.0,122.0,24200.0,1014,2980.0,5.6,2.17,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-20T15:00:00.000000000Z",20.47,21.32,20.47,"CORRETTIVO",8,0.0,null,69,3.9,122.0,24200.0,1014,2992.0,5.6,1.17,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-20T16:00:00.000000000Z",20.06,19.96,20.06,"CORRETTIVO",8,0.0,null,76,3.1,131.0,24200.0,1014,3062.0,4.4,0.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-20T17:00:00.000000000Z",19.76,19.58,19.76,"CORRETTIVO",8,0.0,null,78,2.7,125.0,24200.0,1013,3053.0,3.9,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-20T18:00:00.000000000Z",20.06,19.23,20.06,"CORRETTIVO",8,0.0,null,80,2.0,102.0,24200.0,1013,2999.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-20T19:00:00.000000000Z",19.8,18.68,19.8,"CORRETTIVO",8,0.02,11.0,85,2.0,74.0,24200.0,1013,3022.0,3.1,0.0,10.3,2872.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-20T20:00:00.000000000Z",19.86,18.21,19.86,"CORRETTIVO",8,0.12,11.0,89,1.9,65.0,24000.0,1013,2990.0,3.4,0.0,26.1,2840.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-20T21:00:00.000000000Z",19.6,18.04,19.6,"CORRETTIVO",8,0.11,11.0,90,2.0,74.0,24200.0,1012,2946.0,3.9,0.0,22.9,2796.0,null,0.909,0.0,null,null]
[7729,"venezia","2025-05-20T22:00:00.000000000Z",19.13,17.92,19.13,"CORRETTIVO",8,0.23,11.0,91,2.2,79.0,24200.0,1012,2907.0,4.4,0.0,30.4,2757.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-20T23:00:00.000000000Z",19.06,17.87,19.06,"CORRETTIVO",8,0.04,11.0,91,2.6,60.0,24200.0,1012,2925.0,5.0,0.0,16.1,2775.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-21T00:00:00.000000000Z",18.9,17.78,18.9,"CORRETTIVO",8,0.02,11.0,90,2.6,47.0,24200.0,1011,2918.0,5.2,0.0,4.0,2768.0,null,0.5,0.0,null,null]
[7729,"venezia","2025-05-21T01:00:00.000000000Z",18.9,17.55,18.9,"CORRETTIVO",8,0.0,null,89,2.4,40.0,24200.0,1011,2890.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T02:00:00.000000000Z",18.65,17.26,18.65,"CORRETTIVO",8,0.02,11.0,87,2.5,35.0,24200.0,1011,2862.0,6.0,0.0,6.4,2712.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-21T03:00:00.000000000Z",18.44,17.02,18.44,"CORRETTIVO",8,0.01,11.0,84,2.6,36.0,24000.0,1011,2865.0,6.3,0.0,2.0,2715.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-21T04:00:00.000000000Z",17.8,16.3,17.8,"CORRETTIVO",8,0.0,11.0,84,3.0,36.0,24200.0,1012,2848.0,5.9,0.05,0.0,2698.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T05:00:00.000000000Z",17.64,17.02,17.64,"CORRETTIVO",4,0.0,null,78,2.8,39.0,24200.0,1012,2831.0,5.2,0.5,0.0,2681.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T06:00:00.000000000Z",17.4,18.35,17.4,"CORRETTIVO",4,0.0,null,71,2.8,45.0,24200.0,1012,2821.0,4.4,1.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T07:00:00.000000000Z",17.26,19.65,17.26,"CORRETTIVO",4,0.0,null,65,2.6,45.0,24200.0,1012,2812.0,3.8,2.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T08:00:00.000000000Z",17.1,20.55,17.1,"CORRETTIVO",4,0.0,null,61,2.4,50.0,24200.0,1012,2805.0,3.4,2.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T09:00:00.000000000Z",16.8,21.15,16.8,"CORRETTIVO",4,0.0,null,59,2.0,55.0,24200.0,1012,2810.0,2.8,2.54,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T10:00:00.000000000Z",17.25,21.46,17.25,"CORRETTIVO",4,0.0,null,58,1.8,86.0,24200.0,1012,2852.0,2.3,2.8,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T11:00:00.000000000Z",18.47,21.64,18.47,"CORRETTIVO",4,0.0,null,57,2.1,116.0,24200.0,1011,2886.0,2.7,4.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T12:00:00.000000000Z",19.04,21.99,19.04,"CORRETTIVO",4,0.0,null,56,2.3,131.0,24200.0,1011,2935.0,2.8,4.63,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T13:00:00.000000000Z",19.57,22.32,19.57,"CORRETTIVO",4,0.01,11.0,55,2.2,137.0,24200.0,1011,2957.0,2.6,4.1,0.0,2807.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T14:00:00.000000000Z",19.7,22.44,19.7,"CORRETTIVO",4,0.0,null,54,1.8,128.0,24200.0,1011,2945.0,2.0,2.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T15:00:00.000000000Z",19.88,22.06,19.88,"CORRETTIVO",4,0.01,11.0,56,2.0,139.0,24200.0,1010,2958.0,2.2,1.3,0.0,2808.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T16:00:00.000000000Z",19.9,22.04,19.9,"CORRETTIVO",4,0.0,null,57,2.2,161.0,24200.0,1010,3030.0,2.7,0.82,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T17:00:00.000000000Z",19.93,21.45,19.93,"CORRETTIVO",4,0.0,null,59,2.1,168.0,24200.0,1010,3024.0,2.6,0.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T18:00:00.000000000Z",19.43,20.56,19.43,"CORRETTIVO",4,0.0,null,63,1.7,166.0,24200.0,1010,3017.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T19:00:00.000000000Z",19.3,19.17,19.3,"CORRETTIVO",4,0.0,null,73,1.7,153.0,24200.0,1010,3009.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T20:00:00.000000000Z",19.26,18.1,19.26,"CORRETTIVO",4,0.0,null,81,2.1,147.0,24200.0,1009,2961.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T21:00:00.000000000Z",19.4,17.69,19.4,"CORRETTIVO",4,0.0,null,84,2.4,153.0,24200.0,1009,2943.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T22:00:00.000000000Z",19.93,17.63,19.93,"CORRETTIVO",8,0.0,null,86,2.4,160.0,24200.0,1009,2945.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-21T23:00:00.000000000Z",19.82,17.68,19.82,"CORRETTIVO",8,0.0,null,85,2.2,162.0,24200.0,1009,2936.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-22T00:00:00.000000000Z",19.24,17.6,19.24,"CORRETTIVO",8,0.0,null,85,2.0,155.0,24200.0,1008,2954.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-22T01:00:00.000000000Z",19.3,17.52,19.3,"CORRETTIVO",8,0.0,null,86,2.0,157.0,24200.0,1008,2953.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-22T02:00:00.000000000Z",19.24,17.35,19.24,"CORRETTIVO",8,0.0,null,87,1.6,152.0,24200.0,1008,2930.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-22T03:00:00.000000000Z",19.17,17.32,19.17,"CORRETTIVO",8,0.01,11.0,89,2.0,129.0,24200.0,1007,2905.0,4.8,0.0,0.0,2755.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-22T04:00:00.000000000Z",18.9,16.38,18.9,"CORRETTIVO",10,1.28,11.0,92,2.8,78.0,24200.0,1007,2922.0,4.9,0.01,37.7,2577.0,null,0.941,0.0,null,null]
[7729,"venezia","2025-05-22T05:00:00.000000000Z",18.66,17.09,18.66,"CORRETTIVO",9,0.29,11.0,91,2.4,86.0,24200.0,1007,2905.0,4.3,0.03,23.6,2741.0,null,0.555,0.0,null,null]
[7729,"venezia","2025-05-22T06:00:00.000000000Z",18.74,17.87,18.74,"CORRETTIVO",10,0.36,11.0,87,1.7,121.0,24200.0,1006,2875.0,3.3,0.09,28.7,2692.0,null,0.781,0.0,null,null]
[7729,"venezia","2025-05-22T07:00:00.000000000Z",18.8,18.48,18.8,"CORRETTIVO",8,0.19,11.0,83,1.6,158.0,24200.0,1006,2887.0,2.6,0.39,22.3,2737.0,null,0.663,0.0,null,null]
[7729,"venezia","2025-05-22T08:00:00.000000000Z",18.9,19.29,18.9,"CORRETTIVO",8,0.01,11.0,77,2.1,196.0,24200.0,1006,2927.0,3.0,1.66,0.0,2777.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-22T09:00:00.000000000Z",18.84,20.78,18.84,"CORRETTIVO",4,0.0,null,69,3.1,212.0,24200.0,1006,2873.0,4.4,3.63,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-22T10:00:00.000000000Z",18.78,21.91,18.78,"CORRETTIVO",8,0.02,11.0,59,3.8,210.0,24200.0,1006,2793.0,5.7,1.19,2.5,2643.0,null,0.5,0.0,null,null]
[7729,"venezia","2025-05-22T11:00:00.000000000Z",18.9,22.1,18.9,"CORRETTIVO",8,0.0,null,55,4.5,200.0,24200.0,1006,2774.0,7.2,0.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-22T12:00:00.000000000Z",19.67,21.27,19.67,"CORRETTIVO",8,0.18,11.0,57,6.0,208.0,24200.0,1006,2764.0,9.6,0.37,12.4,2614.0,null,0.833,0.0,null,null]
[7729,"venezia","2025-05-22T13:00:00.000000000Z",19.84,21.08,19.84,"CORRETTIVO",8,0.06,11.0,57,5.2,214.0,24200.0,1006,2725.0,8.2,0.36,1.8,2575.0,null,0.167,0.0,null,null]
[7729,"venezia","2025-05-22T14:00:00.000000000Z",20.43,20.47,20.43,"CORRETTIVO",9,0.31,11.0,62,4.2,210.0,24200.0,1006,2671.0,6.6,0.12,0.0,2501.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-22T15:00:00.000000000Z",20.48,19.45,20.48,"CORRETTIVO",10,0.75,11.0,70,4.0,211.0,23000.0,1006,2679.0,6.7,0.03,17.4,2415.0,null,0.253,0.0,null,null]
[7729,"venezia","2025-05-22T16:00:00.000000000Z",20.34,19.2,20.34,"CORRETTIVO",10,2.7,11.0,79,3.5,205.0,24200.0,1005,2767.0,7.2,0.02,33.6,2266.0,null,0.302,0.0,null,null]
[7729,"venezia","2025-05-22T17:00:00.000000000Z",21.33,19.18,21.33,"CORRETTIVO",9,0.26,11.0,78,2.9,246.0,24200.0,1005,2730.0,6.3,0.02,6.4,2575.0,null,0.069,0.0,null,null]
[7729,"venezia","2025-05-22T18:00:00.000000000Z",21.1,19.05,21.1,"CORRETTIVO",8,0.02,11.0,73,2.2,234.0,24200.0,1006,2680.0,5.1,0.0,0.0,2530.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-22T19:00:00.000000000Z",20.48,18.09,20.48,"CORRETTIVO",10,0.75,11.0,75,2.1,233.0,23600.0,1006,2678.0,3.7,0.0,10.1,2414.0,null,0.227,0.0,null,null]
[7729,"venezia","2025-05-22T20:00:00.000000000Z",20.08,17.47,20.08,"CORRETTIVO",10,0.42,11.0,80,1.2,226.0,24200.0,1006,2637.0,1.6,0.0,8.5,2439.0,null,0.119,0.0,null,null]
[7729,"venezia","2025-05-22T21:00:00.000000000Z",19.64,16.96,19.64,"CORRETTIVO",10,0.57,11.0,82,1.4,4.0,24200.0,1006,2534.0,2.4,0.0,14.6,2304.0,null,0.702,0.0,null,null]
[7729,"venezia","2025-05-22T22:00:00.000000000Z",18.8,15.96,18.8,"CORRETTIVO",9,0.33,11.0,84,4.1,55.0,24200.0,1007,2425.0,6.9,0.0,8.5,2250.0,null,0.364,0.0,null,null]
[7729,"venezia","2025-05-22T23:00:00.000000000Z",18.6,14.84,18.6,"CORRETTIVO",10,1.13,11.0,80,3.8,60.0,24200.0,1007,2444.0,7.2,0.0,0.0,2120.0,null,0.283,0.0,null,null]
[7729,"venezia","2025-05-23T00:00:00.000000000Z",18.38,14.81,18.38,"CORRETTIVO",10,0.42,11.0,73,3.6,54.0,24200.0,1007,2435.0,9.1,0.0,0.0,2238.0,null,0.071,0.0,null,null]
[7729,"venezia","2025-05-23T01:00:00.000000000Z",18.02,14.7,18.02,"CORRETTIVO",8,0.11,11.0,70,4.2,52.0,24200.0,1008,2394.0,9.6,0.0,0.0,2244.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-23T02:00:00.000000000Z",16.37,14.55,16.37,"CORRETTIVO",8,0.01,11.0,68,5.0,53.0,24200.0,1008,2363.0,11.2,0.0,0.0,2213.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-23T03:00:00.000000000Z",14.74,14.41,14.74,"CORRETTIVO",8,0.0,null,66,5.7,52.0,24200.0,1008,2374.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-23T04:00:00.000000000Z",13.86,13.04,13.86,"CORRETTIVO",9,0.3,11.0,73,8.0,43.0,24200.0,1009,2382.0,14.5,0.0,0.5,2215.0,null,0.553,0.0,null,null]
[7729,"venezia","2025-05-23T05:00:00.000000000Z",13.84,12.92,13.84,"CORRETTIVO",9,0.28,11.0,77,6.8,58.0,24200.0,1010,2330.0,12.7,0.01,0.0,2168.0,null,0.071,0.0,null,null]
[7729,"venezia","2025-05-23T06:00:00.000000000Z",13.98,13.03,13.98,"CORRETTIVO",10,0.48,11.0,73,7.0,62.0,24200.0,1010,2125.0,13.3,0.02,0.0,1914.0,null,0.562,0.0,null,null]
[7729,"venezia","2025-05-23T07:00:00.000000000Z",14.26,13.1,14.26,"CORRETTIVO",8,0.24,11.0,71,6.6,64.0,24200.0,1011,2051.0,12.3,0.08,0.0,1901.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-23T08:00:00.000000000Z",14.2,13.71,14.2,"CORRETTIVO",8,0.03,11.0,68,5.7,68.0,24200.0,1011,2028.0,10.0,0.34,0.0,1878.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-23T09:00:00.000000000Z",14.03,14.21,14.03,"CORRETTIVO",8,0.0,null,65,6.1,78.0,24200.0,1012,2044.0,9.8,1.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-23T10:00:00.000000000Z",14.14,15.33,14.14,"CORRETTIVO",4,0.0,null,58,5.3,84.0,24200.0,1012,2083.0,8.0,2.54,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-23T11:00:00.000000000Z",14.98,16.36,14.98,"CORRETTIVO",3,0.0,null,54,4.4,85.0,24200.0,1012,2075.0,6.4,6.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-23T12:00:00.000000000Z",15.34,17.36,15.34,"CORRETTIVO",3,0.0,null,51,4.5,88.0,24200.0,1013,2120.0,6.4,7.54,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-23T13:00:00.000000000Z",15.78,17.67,15.78,"CORRETTIVO",1,0.0,null,50,4.5,92.0,24200.0,1013,2147.0,6.3,6.53,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-23T14:00:00.000000000Z",15.52,17.71,15.52,"CORRETTIVO",3,0.0,null,49,4.2,93.0,24200.0,1013,2144.0,5.8,4.35,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-23T15:00:00.000000000Z",15.98,17.46,15.98,"CORRETTIVO",4,0.0,null,50,3.7,95.0,24200.0,1013,2170.0,5.0,1.76,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-23T16:00:00.000000000Z",16.78,18.44,16.78,"CORRETTIVO",1,0.0,null,47,3.3,109.0,24000.0,1013,2317.0,4.5,1.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-23T17:00:00.000000000Z",17.23,18.11,17.23,"CORRETTIVO",1,0.0,null,47,2.4,116.0,24200.0,1013,2245.0,3.2,0.31,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-23T18:00:00.000000000Z",17.3,17.4,17.3,"CORRETTIVO",4,0.0,null,52,1.8,141.0,24200.0,1014,2227.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-23T19:00:00.000000000Z",17.38,16.46,17.38,"CORRETTIVO",4,0.0,null,60,1.9,172.0,24200.0,1014,2247.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-23T20:00:00.000000000Z",17.24,15.76,17.24,"CORRETTIVO",4,0.0,null,65,2.0,186.0,24200.0,1015,2197.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-23T21:00:00.000000000Z",16.86,15.32,16.86,"CORRETTIVO",4,0.0,null,68,1.9,206.0,24200.0,1015,2164.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-23T22:00:00.000000000Z",16.36,14.96,16.36,"CORRETTIVO",4,0.0,null,72,2.0,218.0,24200.0,1015,2162.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-23T23:00:00.000000000Z",15.94,14.7,15.94,"CORRETTIVO",4,0.0,null,73,1.3,227.0,24200.0,1016,2150.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-24T00:00:00.000000000Z",15.9,14.54,15.9,"CORRETTIVO",4,0.0,null,74,0.9,246.0,24200.0,1016,2140.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-24T01:00:00.000000000Z",15.84,14.32,15.84,"CORRETTIVO",4,0.0,null,75,1.2,294.0,24200.0,1016,2117.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-24T02:00:00.000000000Z",15.9,14.21,15.9,"CORRETTIVO",8,0.0,null,74,1.4,311.0,24200.0,1016,2096.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-24T03:00:00.000000000Z",15.7,14.11,15.7,"CORRETTIVO",8,0.0,null,75,1.5,335.0,24200.0,1016,2085.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-24T04:00:00.000000000Z",15.17,12.49,15.17,"CORRETTIVO",4,0.0,11.0,83,2.7,39.0,24200.0,1017,2053.0,5.1,0.12,0.0,1903.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-24T05:00:00.000000000Z",14.8,13.44,14.8,"CORRETTIVO",4,0.0,null,77,2.6,51.0,24200.0,1017,2042.0,4.5,0.72,0.0,1892.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-24T06:00:00.000000000Z",14.9,14.98,14.9,"CORRETTIVO",4,0.0,null,69,2.4,51.0,24200.0,1017,2019.0,3.5,1.85,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-24T07:00:00.000000000Z",14.74,16.5,14.74,"CORRETTIVO",3,0.0,null,61,2.3,43.0,24200.0,1017,2025.0,3.2,3.72,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-24T08:00:00.000000000Z",14.44,17.9,14.44,"CORRETTIVO",3,0.03,11.0,55,1.8,52.0,24200.0,1017,2048.0,2.4,5.45,4.4,1898.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-24T09:00:00.000000000Z",14.22,18.98,14.22,"CORRETTIVO",3,0.02,11.0,50,1.5,85.0,24200.0,1016,2074.0,1.9,6.47,1.5,1924.0,null,0.55,0.0,null,null]
[7729,"venezia","2025-05-24T10:00:00.000000000Z",14.81,19.44,14.81,"CORRETTIVO",4,0.05,11.0,44,1.7,114.0,24000.0,1016,2102.0,2.2,4.92,2.3,1952.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-24T11:00:00.000000000Z",15.25,20.01,15.25,"CORRETTIVO",4,0.0,null,37,2.4,133.0,24000.0,1016,2140.0,3.0,5.48,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-24T12:00:00.000000000Z",16.95,20.01,16.95,"CORRETTIVO",4,0.01,11.0,35,2.2,157.0,24000.0,1016,2181.0,2.8,2.38,0.0,2031.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-24T13:00:00.000000000Z",17.93,19.65,17.93,"CORRETTIVO",4,0.01,11.0,35,1.9,186.0,24200.0,1016,2195.0,2.5,1.91,0.0,2045.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-24T14:00:00.000000000Z",18.6,19.47,18.6,"CORRETTIVO",4,0.0,null,37,0.8,249.0,24200.0,1016,2203.0,1.1,1.68,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-24T15:00:00.000000000Z",19.1,19.44,19.1,"CORRETTIVO",3,0.0,null,40,1.0,332.0,24000.0,1015,2252.0,1.4,2.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-24T16:00:00.000000000Z",18.86,20.26,18.86,"CORRETTIVO",1,0.0,null,35,1.8,125.0,24000.0,1016,2333.0,2.1,1.2,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-24T17:00:00.000000000Z",19.33,19.76,19.33,"CORRETTIVO",3,0.0,null,36,1.4,122.0,24200.0,1015,2362.0,1.7,0.27,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-24T18:00:00.000000000Z",19.34,18.93,19.34,"CORRETTIVO",3,0.0,null,38,1.2,109.0,24000.0,1016,2326.0,1.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-24T19:00:00.000000000Z",19.53,17.79,19.53,"CORRETTIVO",4,0.0,null,45,1.0,120.0,24000.0,1016,2329.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-24T20:00:00.000000000Z",19.16,17.31,19.16,"CORRETTIVO",4,0.0,null,48,1.0,155.0,24000.0,1016,2312.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-24T21:00:00.000000000Z",19.54,17.32,19.54,"CORRETTIVO",4,0.0,null,48,0.6,182.0,24000.0,1016,2310.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-24T22:00:00.000000000Z",19.16,17.01,19.16,"CORRETTIVO",4,0.0,null,52,null,null,24000.0,1016,2311.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-24T23:00:00.000000000Z",18.65,15.95,18.65,"CORRETTIVO",3,0.0,null,60,1.1,289.0,24000.0,1016,2312.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T00:00:00.000000000Z",18.02,15.11,18.02,"CORRETTIVO",3,0.0,null,68,1.4,273.0,24000.0,1017,2296.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T01:00:00.000000000Z",17.1,14.56,17.1,"CORRETTIVO",3,0.0,null,74,1.6,262.0,24000.0,1017,2281.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T02:00:00.000000000Z",16.8,13.9,16.8,"CORRETTIVO",3,0.0,null,76,1.5,269.0,24200.0,1017,2278.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T03:00:00.000000000Z",16.8,13.41,16.8,"CORRETTIVO",3,0.0,null,79,1.5,288.0,24200.0,1017,2299.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T04:00:00.000000000Z",15.75,11.81,15.75,"CORRETTIVO",1,0.0,null,77,2.8,49.0,24200.0,1018,2267.0,5.8,0.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T05:00:00.000000000Z",14.63,13.43,14.63,"CORRETTIVO",3,0.0,null,68,2.5,54.0,24200.0,1018,2243.0,4.8,0.9,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T06:00:00.000000000Z",14.17,15.4,14.17,"CORRETTIVO",4,0.0,null,58,2.2,57.0,24200.0,1018,2259.0,3.3,2.17,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T07:00:00.000000000Z",13.56,17.07,13.56,"CORRETTIVO",4,0.0,null,53,1.2,61.0,24200.0,1018,2288.0,1.5,3.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T08:00:00.000000000Z",12.94,17.73,12.94,"CORRETTIVO",4,0.0,null,52,null,null,24200.0,1018,2358.0,0.6,2.88,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T09:00:00.000000000Z",14.01,18.43,14.01,"CORRETTIVO",4,0.0,null,52,0.7,196.0,24200.0,1017,2446.0,1.0,2.6,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T10:00:00.000000000Z",15.23,19.32,15.23,"CORRETTIVO",4,0.0,null,50,1.1,210.0,24200.0,1017,2578.0,1.6,2.9,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T11:00:00.000000000Z",17.1,20.0,17.1,"CORRETTIVO",4,0.0,null,47,1.6,228.0,24000.0,1017,2726.0,2.2,3.62,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T12:00:00.000000000Z",17.83,20.82,17.83,"CORRETTIVO",4,0.0,null,44,2.0,244.0,24200.0,1016,2870.0,2.7,3.87,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T13:00:00.000000000Z",18.43,21.4,18.43,"CORRETTIVO",4,0.0,null,44,1.8,238.0,24200.0,1016,2985.0,2.6,3.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T14:00:00.000000000Z",18.48,21.73,18.48,"CORRETTIVO",4,0.0,null,44,1.6,231.0,24200.0,1015,3039.0,2.3,2.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T15:00:00.000000000Z",19.1,21.7,19.1,"CORRETTIVO",8,0.0,null,45,1.3,222.0,24200.0,1015,3044.0,1.8,1.11,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T16:00:00.000000000Z",19.9,21.38,19.9,"CORRETTIVO",8,0.0,null,46,1.8,164.0,24000.0,1014,3165.0,2.3,0.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T17:00:00.000000000Z",20.04,20.66,20.04,"CORRETTIVO",8,0.0,null,50,2.3,150.0,24000.0,1014,3148.0,2.9,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T18:00:00.000000000Z",19.94,19.86,19.94,"CORRETTIVO",8,0.0,null,54,2.6,140.0,24000.0,1014,3143.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T19:00:00.000000000Z",19.66,18.98,19.66,"CORRETTIVO",8,0.0,null,60,2.8,132.0,24200.0,1014,3114.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T20:00:00.000000000Z",19.63,18.35,19.63,"CORRETTIVO",8,0.0,null,64,2.8,138.0,24200.0,1014,3117.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T21:00:00.000000000Z",19.4,18.01,19.4,"CORRETTIVO",8,0.0,null,67,2.0,142.0,24200.0,1015,3073.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T22:00:00.000000000Z",19.17,17.82,19.17,"CORRETTIVO",8,0.0,null,69,1.9,151.0,24200.0,1015,3029.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-25T23:00:00.000000000Z",18.8,17.73,18.8,"CORRETTIVO",8,0.0,null,69,1.4,161.0,24200.0,1015,3029.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T00:00:00.000000000Z",18.87,17.59,18.87,"CORRETTIVO",8,0.0,null,69,1.0,173.0,24200.0,1015,3025.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T01:00:00.000000000Z",18.86,17.49,18.86,"CORRETTIVO",8,0.0,null,70,0.8,177.0,24200.0,1015,3017.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T02:00:00.000000000Z",18.8,17.53,18.8,"CORRETTIVO",4,0.0,null,70,null,null,24200.0,1015,3018.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T03:00:00.000000000Z",18.8,17.16,18.8,"CORRETTIVO",8,0.0,null,71,0.9,45.0,24200.0,1015,2998.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T04:00:00.000000000Z",18.56,14.53,18.56,"CORRETTIVO",3,0.0,null,83,2.2,52.0,24200.0,1015,3044.0,4.1,0.17,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T05:00:00.000000000Z",17.62,15.98,17.62,"CORRETTIVO",4,0.0,null,74,2.4,66.0,24200.0,1016,3017.0,4.1,0.84,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T06:00:00.000000000Z",17.4,17.89,17.4,"CORRETTIVO",4,0.0,null,66,2.0,83.0,24200.0,1016,2994.0,3.0,2.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T07:00:00.000000000Z",17.58,18.84,17.58,"CORRETTIVO",4,0.0,null,76,1.7,105.0,24200.0,1015,2958.0,2.3,3.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T08:00:00.000000000Z",17.2,19.6,17.2,"CORRETTIVO",8,0.0,null,72,1.5,118.0,24200.0,1016,2945.0,1.9,3.62,0.0,2795.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T09:00:00.000000000Z",17.38,20.22,17.38,"CORRETTIVO",4,0.0,null,69,1.7,129.0,24200.0,1016,2940.0,2.1,3.72,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T10:00:00.000000000Z",18.17,20.87,18.17,"CORRETTIVO",4,0.0,null,66,2.4,141.0,24200.0,1015,2946.0,3.0,4.84,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T11:00:00.000000000Z",18.84,21.33,18.84,"CORRETTIVO",3,0.0,null,64,2.9,145.0,24200.0,1015,2958.0,3.6,7.42,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T12:00:00.000000000Z",19.62,21.56,19.62,"CORRETTIVO",1,0.0,null,63,2.9,150.0,24200.0,1015,2974.0,3.6,7.71,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T13:00:00.000000000Z",20.29,21.62,20.29,"CORRETTIVO",1,0.0,null,63,3.1,148.0,24200.0,1015,2989.0,3.7,6.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T14:00:00.000000000Z",20.03,21.47,20.03,"CORRETTIVO",3,0.0,null,63,2.9,141.0,24200.0,1014,2997.0,3.5,4.54,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T15:00:00.000000000Z",20.6,21.03,20.6,"CORRETTIVO",4,0.0,null,64,2.5,129.0,24200.0,1014,3001.0,2.9,2.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T16:00:00.000000000Z",20.43,20.31,20.43,"CORRETTIVO",8,0.03,11.0,68,3.8,106.0,24200.0,1014,3005.0,5.0,0.16,8.5,null,null,0.867,0.0,null,null]
[7729,"venezia","2025-05-26T17:00:00.000000000Z",20.7,19.54,20.7,"CORRETTIVO",8,0.15,11.0,72,2.5,74.0,24200.0,1015,3006.0,3.6,0.0,14.8,null,null,0.647,0.0,null,null]
[7729,"venezia","2025-05-26T18:00:00.000000000Z",20.7,18.83,20.7,"CORRETTIVO",9,0.35,11.0,77,2.4,71.0,24200.0,1015,3006.0,3.8,0.0,8.7,null,null,0.12,0.0,null,null]
[7729,"venezia","2025-05-26T19:00:00.000000000Z",20.44,19.36,20.44,"CORRETTIVO",4,0.0,null,72,1.4,135.0,24200.0,1016,3015.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T20:00:00.000000000Z",20.56,18.72,20.56,"CORRETTIVO",4,0.0,null,77,0.9,109.0,24200.0,1016,2985.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T21:00:00.000000000Z",20.16,18.53,20.16,"CORRETTIVO",4,0.0,null,75,0.5,111.0,24200.0,1016,2952.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T22:00:00.000000000Z",19.9,18.5,19.9,"CORRETTIVO",4,0.0,null,73,null,null,24200.0,1016,2913.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-26T23:00:00.000000000Z",19.56,18.43,19.56,"CORRETTIVO",4,0.0,null,72,0.6,0.0,24200.0,1016,2881.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-27T00:00:00.000000000Z",19.4,17.9,19.4,"CORRETTIVO",8,0.0,null,75,1.1,9.0,24200.0,1017,2847.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-27T01:00:00.000000000Z",19.3,17.62,19.3,"CORRETTIVO",8,0.0,null,79,1.2,343.0,24200.0,1017,2819.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-27T02:00:00.000000000Z",19.1,17.21,19.1,"CORRETTIVO",8,0.0,null,84,1.5,345.0,24200.0,1017,2839.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-27T03:00:00.000000000Z",18.67,16.97,18.67,"CORRETTIVO",8,0.0,null,85,1.7,14.0,24200.0,1017,2837.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-27T04:00:00.000000000Z",18.62,17.24,18.62,"CORRETTIVO",8,0.0,null,81,1.5,22.0,24200.0,1017,2821.0,3.5,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-27T05:00:00.000000000Z",18.36,18.27,18.36,"CORRETTIVO",8,0.0,null,73,1.4,22.0,24200.0,1017,2808.0,3.9,0.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-27T06:00:00.000000000Z",18.3,20.17,18.3,"CORRETTIVO",8,0.0,null,56,2.3,30.0,24200.0,1017,2808.0,4.1,0.92,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-27T07:00:00.000000000Z",17.63,21.18,17.63,"CORRETTIVO",8,0.0,null,49,2.8,44.0,24200.0,1017,2808.0,4.0,0.67,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-27T08:00:00.000000000Z",17.6,21.65,17.6,"CORRETTIVO",8,0.01,11.0,48,2.6,59.0,24200.0,1018,2799.0,3.8,0.69,0.0,2649.0,null,0.3,0.0,null,null]
[7729,"venezia","2025-05-27T09:00:00.000000000Z",18.51,21.75,18.51,"CORRETTIVO",8,0.25,11.0,48,2.4,59.0,24200.0,1018,2770.0,3.5,0.28,12.3,2618.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-27T10:00:00.000000000Z",19.88,21.34,19.88,"CORRETTIVO",10,0.48,11.0,50,2.0,41.0,24200.0,1018,2775.0,2.9,0.24,14.3,2563.0,null,0.954,0.0,null,null]
[7729,"venezia","2025-05-27T11:00:00.000000000Z",19.83,21.47,19.83,"CORRETTIVO",9,0.38,11.0,49,1.8,25.0,24200.0,1018,2807.0,2.5,0.71,11.6,2619.0,null,0.924,0.0,null,null]
[7729,"venezia","2025-05-27T12:00:00.000000000Z",19.97,22.33,19.97,"CORRETTIVO",8,0.05,11.0,46,1.3,11.0,24200.0,1018,2859.0,1.7,1.15,6.5,2709.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-05-27T13:00:00.000000000Z",20.6,22.94,20.6,"CORRETTIVO",8,0.0,null,45,1.0,14.0,24200.0,1018,2859.0,1.3,2.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-27T14:00:00.000000000Z",20.53,23.49,20.53,"CORRETTIVO",3,0.0,null,43,0.8,88.0,24200.0,1018,2893.0,1.0,3.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-27T15:00:00.000000000Z",18.62,24.4,18.62,"CORRETTIVO",1,0.0,null,41,0.7,121.0,24200.0,1017,2926.0,0.8,2.79,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-27T16:00:00.000000000Z",17.86,24.5,17.86,"CORRETTIVO",1,0.0,null,40,0.7,178.0,24200.0,1017,2947.0,0.9,1.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-27T17:00:00.000000000Z",17.86,24.09,17.86,"CORRETTIVO",4,0.0,null,42,0.6,217.0,24200.0,1017,2961.0,0.9,0.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-27T18:00:00.000000000Z",18.18,23.1,18.18,"CORRETTIVO",3,0.0,null,46,0.8,223.0,24200.0,1017,2954.0,1.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-27T19:00:00.000000000Z",19.83,22.1,19.83,"CORRETTIVO",4,0.0,null,51,null,null,24200.0,1018,2954.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-27T20:00:00.000000000Z",20.94,21.37,20.94,"CORRETTIVO",4,0.0,null,55,0.7,196.0,24200.0,1018,2938.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-27T21:00:00.000000000Z",21.48,21.05,21.48,"CORRETTIVO",4,0.0,null,57,0.7,208.0,24200.0,1018,2913.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-27T22:00:00.000000000Z",20.82,20.95,20.82,"CORRETTIVO",3,0.0,null,58,null,null,24200.0,1018,2929.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-27T23:00:00.000000000Z",19.52,20.4,19.52,"CORRETTIVO",3,0.0,null,61,null,null,24200.0,1018,2949.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T00:00:00.000000000Z",18.8,19.02,18.8,"CORRETTIVO",3,0.0,null,66,1.5,194.0,24200.0,1018,2947.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T01:00:00.000000000Z",18.42,17.99,18.42,"CORRETTIVO",3,0.0,null,73,1.8,224.0,24200.0,1018,2932.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T02:00:00.000000000Z",17.8,17.42,17.8,"CORRETTIVO",3,0.0,null,77,1.3,259.0,24200.0,1019,2950.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T03:00:00.000000000Z",17.73,17.04,17.73,"CORRETTIVO",3,0.0,null,79,1.2,325.0,24200.0,1019,2985.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T04:00:00.000000000Z",17.23,15.22,17.23,"CORRETTIVO",4,0.0,null,88,1.7,303.0,41953.0,1021,2955.0,1.8,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T05:00:00.000000000Z",17.06,16.37,17.06,"CORRETTIVO",4,0.0,null,86,1.4,304.0,24852.0,1021,2968.0,1.6,0.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T06:00:00.000000000Z",16.3,17.79,16.3,"CORRETTIVO",4,0.0,null,83,1.1,292.0,73901.0,1021,2997.0,1.2,1.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T07:00:00.000000000Z",16.16,18.92,16.16,"CORRETTIVO",4,0.0,null,76,2.1,265.0,80001.0,1019,3114.0,2.6,2.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T08:00:00.000000000Z",15.88,20.25,15.88,"CORRETTIVO",4,0.0,null,72,1.7,257.0,80001.0,1019,3149.0,2.1,4.48,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T09:00:00.000000000Z",17.73,21.34,17.73,"CORRETTIVO",4,0.0,null,66,1.6,240.0,80002.0,1019,3183.0,1.8,6.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T10:00:00.000000000Z",19.53,22.17,19.53,"CORRETTIVO",4,0.0,null,62,1.9,216.0,80002.0,1019,3222.0,1.9,6.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T11:00:00.000000000Z",20.53,22.62,20.53,"CORRETTIVO",4,0.0,null,60,2.5,207.0,80000.0,1018,3265.0,2.5,8.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T12:00:00.000000000Z",20.19,23.11,20.19,"CORRETTIVO",4,0.0,null,59,3.0,200.0,80002.0,1018,3313.0,2.9,7.33,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T13:00:00.000000000Z",20.68,23.29,20.68,"CORRETTIVO",4,0.0,null,58,3.5,193.0,80000.0,1017,3365.0,3.3,6.11,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T14:00:00.000000000Z",21.36,23.3,21.36,"CORRETTIVO",8,0.0,null,59,3.8,186.0,80000.0,1017,3407.0,3.6,3.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T15:00:00.000000000Z",22.48,22.96,22.48,"CORRETTIVO",8,0.0,null,61,4.0,179.0,80001.0,1016,3411.0,3.8,1.74,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T16:00:00.000000000Z",22.7,22.33,22.7,"CORRETTIVO",8,0.0,null,66,4.1,166.0,80001.0,1015,3397.0,3.7,0.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T17:00:00.000000000Z",22.14,21.46,22.14,"CORRETTIVO",8,0.0,null,73,4.2,156.0,80000.0,1015,3391.0,4.0,0.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T18:00:00.000000000Z",22.32,20.3,22.32,"CORRETTIVO",8,0.01,11.0,80,3.9,151.0,80001.0,1015,3375.0,4.2,0.02,0.0,3225.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T19:00:00.000000000Z",21.66,20.79,21.66,"CORRETTIVO",8,0.0,null,87,1.5,149.0,24200.0,1013,3246.0,2.0,0.0,0.0,3096.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T20:00:00.000000000Z",21.27,20.7,21.27,"CORRETTIVO",8,0.04,11.0,87,0.9,196.0,24200.0,1012,3172.0,2.6,0.0,0.0,2889.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-28T21:00:00.000000000Z",21.1,20.19,21.1,"CORRETTIVO",8,0.08,11.0,88,2.1,26.0,24200.0,1012,3099.0,3.2,0.0,21.9,2813.0,null,0.625,0.0,null,null]
[7729,"venezia","2025-05-28T22:00:00.000000000Z",20.76,19.46,20.76,"CORRETTIVO",16,0.63,11.0,91,6.1,62.0,24200.0,1013,3010.0,10.6,0.0,49.8,2855.0,null,0.911,0.0,null,null]
[7729,"venezia","2025-05-28T23:00:00.000000000Z",20.7,18.65,20.7,"CORRETTIVO",5,0.34,11.0,90,3.5,93.0,24200.0,1013,2947.0,5.9,0.0,39.3,2797.0,null,0.926,0.0,null,null]
[7729,"venezia","2025-05-29T00:00:00.000000000Z",20.7,18.03,20.7,"CORRETTIVO",1,0.0,null,90,2.1,72.0,24200.0,1014,2889.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T01:00:00.000000000Z",20.14,17.65,20.14,"CORRETTIVO",1,0.0,null,89,2.6,55.0,24200.0,1015,2822.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T02:00:00.000000000Z",20.0,17.24,20.0,"CORRETTIVO",1,0.0,null,90,1.9,65.0,24200.0,1016,2773.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T03:00:00.000000000Z",19.2,16.83,19.2,"CORRETTIVO",1,0.0,null,91,1.5,50.0,24000.0,1016,2742.0,3.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T04:00:00.000000000Z",19.2,16.64,19.2,"CORRETTIVO",1,0.0,null,91,1.7,5.0,24200.0,1016,2715.0,1.7,0.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T05:00:00.000000000Z",19.06,17.65,19.06,"CORRETTIVO",1,0.0,null,92,1.5,19.0,24200.0,1017,2680.0,2.0,0.93,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T06:00:00.000000000Z",17.92,18.58,17.92,"CORRETTIVO",1,0.0,null,93,1.3,16.0,24200.0,1018,2638.0,1.8,2.31,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T07:00:00.000000000Z",17.1,19.58,17.1,"CORRETTIVO",1,0.0,null,92,0.7,43.0,24200.0,1018,2586.0,0.9,4.15,0.0,2436.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T08:00:00.000000000Z",16.93,20.74,16.93,"CORRETTIVO",3,0.0,null,86,null,null,24200.0,1018,2546.0,0.0,6.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T09:00:00.000000000Z",17.98,22.08,17.98,"CORRETTIVO",4,0.0,null,72,null,null,24200.0,1018,2542.0,0.6,7.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T10:00:00.000000000Z",19.2,22.96,19.2,"CORRETTIVO",4,0.0,null,63,0.7,215.0,24200.0,1018,2565.0,1.0,7.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T11:00:00.000000000Z",19.98,23.54,19.98,"CORRETTIVO",8,0.0,null,58,1.4,178.0,24000.0,1018,2613.0,1.8,5.32,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T12:00:00.000000000Z",21.14,23.86,21.14,"CORRETTIVO",8,0.0,null,56,1.6,157.0,24200.0,1017,2666.0,2.0,3.71,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T13:00:00.000000000Z",21.51,24.39,21.51,"CORRETTIVO",4,0.0,null,57,2.4,192.0,80001.0,1019,2857.0,2.3,6.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T14:00:00.000000000Z",21.77,24.5,21.77,"CORRETTIVO",4,0.0,null,56,2.7,195.0,80001.0,1018,2900.0,2.5,5.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T15:00:00.000000000Z",21.77,24.4,21.77,"CORRETTIVO",4,0.0,null,57,2.9,190.0,80002.0,1018,2933.0,2.5,3.17,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T16:00:00.000000000Z",22.59,24.04,22.59,"CORRETTIVO",4,0.0,null,59,3.3,177.0,80001.0,1018,2960.0,2.5,1.63,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T17:00:00.000000000Z",22.62,23.18,22.62,"CORRETTIVO",4,0.0,null,65,3.7,158.0,80001.0,1018,2976.0,2.8,0.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T18:00:00.000000000Z",22.6,21.89,22.6,"CORRETTIVO",4,0.0,null,75,3.5,149.0,80001.0,1019,2982.0,3.5,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T19:00:00.000000000Z",22.64,20.89,22.64,"CORRETTIVO",4,0.0,null,79,3.1,149.0,80001.0,1019,2979.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T20:00:00.000000000Z",23.06,20.47,23.06,"CORRETTIVO",4,0.0,null,79,2.7,152.0,80001.0,1019,2958.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T21:00:00.000000000Z",22.46,20.12,22.46,"CORRETTIVO",4,0.0,null,79,2.3,157.0,80000.0,1020,2940.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T22:00:00.000000000Z",21.72,19.69,21.72,"CORRETTIVO",4,0.0,null,80,1.8,164.0,80000.0,1020,2947.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-29T23:00:00.000000000Z",21.2,19.68,21.2,"CORRETTIVO",4,0.0,null,78,1.2,156.0,80002.0,1020,2955.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T00:00:00.000000000Z",21.3,19.49,21.3,"CORRETTIVO",4,0.0,null,78,0.9,144.0,80001.0,1021,2952.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T01:00:00.000000000Z",21.02,19.28,21.02,"CORRETTIVO",4,0.0,null,78,1.0,135.0,80001.0,1021,2968.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T02:00:00.000000000Z",20.9,19.12,20.9,"CORRETTIVO",4,0.0,null,78,1.3,129.0,80001.0,1022,2984.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T03:00:00.000000000Z",20.83,18.95,20.83,"CORRETTIVO",4,0.0,null,79,1.7,123.0,80000.0,1022,3001.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T04:00:00.000000000Z",20.53,18.92,20.53,"CORRETTIVO",4,0.0,null,81,2.2,124.0,80000.0,1023,3039.0,2.7,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T05:00:00.000000000Z",20.46,19.77,20.46,"CORRETTIVO",3,0.0,null,80,2.3,131.0,34234.0,1023,3114.0,3.0,0.42,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T06:00:00.000000000Z",20.53,21.08,20.53,"CORRETTIVO",1,0.0,null,74,2.6,140.0,80001.0,1023,3265.0,3.1,1.57,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T07:00:00.000000000Z",20.7,20.63,20.7,"CORRETTIVO",4,0.0,null,68,3.0,134.0,80001.0,1023,3557.0,3.1,3.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T08:00:00.000000000Z",20.48,21.21,20.48,"CORRETTIVO",4,0.0,null,66,3.3,140.0,80001.0,1023,3626.0,3.0,5.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T09:00:00.000000000Z",21.1,21.71,21.1,"CORRETTIVO",4,0.0,null,64,3.4,146.0,80001.0,1023,3692.0,2.9,6.73,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T10:00:00.000000000Z",21.47,22.08,21.47,"CORRETTIVO",3,0.0,null,62,3.6,148.0,80000.0,1023,3780.0,3.1,8.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T11:00:00.000000000Z",21.7,22.32,21.7,"CORRETTIVO",3,0.0,null,61,3.8,150.0,80001.0,1023,3825.0,3.2,8.67,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T12:00:00.000000000Z",22.09,22.42,22.09,"CORRETTIVO",1,0.0,null,61,4.0,152.0,80001.0,1023,3841.0,3.3,8.35,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T13:00:00.000000000Z",21.76,22.4,21.76,"CORRETTIVO",1,0.0,null,61,4.2,153.0,80002.0,1023,3848.0,3.4,7.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T14:00:00.000000000Z",22.57,22.24,22.57,"CORRETTIVO",1,0.0,null,61,4.1,151.0,80000.0,1022,3842.0,3.6,5.47,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T15:00:00.000000000Z",22.58,21.89,22.58,"CORRETTIVO",1,0.0,null,63,4.0,148.0,80001.0,1022,3820.0,3.7,3.55,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T16:00:00.000000000Z",22.56,21.32,22.56,"CORRETTIVO",3,0.0,null,66,3.8,143.0,80000.0,1022,3800.0,3.8,1.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T17:00:00.000000000Z",22.36,20.53,22.36,"CORRETTIVO",1,0.0,null,70,3.3,140.0,80001.0,1022,3782.0,4.0,0.6,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T18:00:00.000000000Z",22.27,19.57,22.27,"CORRETTIVO",1,0.0,null,77,2.8,135.0,80001.0,1022,3767.0,3.7,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T19:00:00.000000000Z",22.6,19.44,22.6,"CORRETTIVO",1,0.0,null,81,3.1,140.0,24200.0,1019,3771.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T20:00:00.000000000Z",22.2,18.98,22.2,"CORRETTIVO",1,0.0,null,82,2.4,142.0,24200.0,1019,3741.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T21:00:00.000000000Z",22.14,18.59,22.14,"CORRETTIVO",1,0.0,null,82,2.0,143.0,24200.0,1019,3727.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T22:00:00.000000000Z",21.92,18.3,21.92,"CORRETTIVO",1,0.0,null,82,1.5,144.0,24200.0,1020,3723.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-30T23:00:00.000000000Z",21.5,17.95,21.5,"CORRETTIVO",1,0.0,null,83,0.7,128.0,24200.0,1020,3715.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T00:00:00.000000000Z",21.6,17.59,21.6,"METEONETWORK",1,0.0,null,84,0.8,40.0,24200.0,1020,3705.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T01:00:00.000000000Z",21.3,17.3,21.3,"CORRETTIVO",1,0.0,null,85,0.8,60.0,80000.0,1022,3719.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T02:00:00.000000000Z",21.3,16.99,21.3,"METEONETWORK",1,0.0,null,86,1.1,45.0,80000.0,1022,3709.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T03:00:00.000000000Z",20.82,16.72,20.82,"CORRETTIVO",1,0.0,null,86,1.4,45.0,80000.0,1022,3696.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T04:00:00.000000000Z",20.3,16.68,20.3,"CORRETTIVO",1,0.0,null,87,1.7,50.0,80001.0,1022,3685.0,1.4,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T05:00:00.000000000Z",20.4,17.95,20.4,"CORRETTIVO",3,0.0,null,86,1.5,48.0,28949.0,1022,3672.0,1.6,0.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T06:00:00.000000000Z",20.29,19.44,20.29,"CORRETTIVO",1,0.0,null,82,1.4,45.0,80001.0,1022,3664.0,1.7,1.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T07:00:00.000000000Z",19.86,20.78,19.86,"CORRETTIVO",1,0.0,null,72,1.7,57.0,80000.0,1022,3665.0,2.0,3.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T08:00:00.000000000Z",19.93,21.9,19.93,"CORRETTIVO",1,0.0,null,65,1.4,69.0,80002.0,1022,3666.0,1.5,5.11,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T09:00:00.000000000Z",21.23,22.84,21.23,"CORRETTIVO",1,0.0,null,61,1.0,90.0,80000.0,1022,3679.0,0.9,6.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T10:00:00.000000000Z",21.74,23.53,21.74,"CORRETTIVO",1,0.0,null,59,1.1,131.0,80001.0,1022,3699.0,0.6,8.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T11:00:00.000000000Z",22.74,24.01,22.74,"CORRETTIVO",4,0.0,null,58,1.4,155.0,80000.0,1022,3723.0,0.8,8.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T12:00:00.000000000Z",24.81,24.26,24.81,"CORRETTIVO",4,0.0,null,57,1.8,164.0,80002.0,1021,3752.0,1.0,7.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T13:00:00.000000000Z",23.82,24.38,23.82,"CORRETTIVO",4,0.0,null,57,2.0,165.0,80002.0,1021,3783.0,1.1,6.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T14:00:00.000000000Z",23.9,24.34,23.9,"METEONETWORK",4,0.0,null,57,2.1,169.0,80001.0,1021,3811.0,1.3,5.33,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T15:00:00.000000000Z",24.74,24.16,24.74,"CORRETTIVO",3,0.0,null,58,2.3,167.0,80001.0,1020,3824.0,1.4,3.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T16:00:00.000000000Z",24.73,23.85,24.73,"CORRETTIVO",1,0.0,null,57,2.4,163.0,80001.0,1020,3824.0,1.7,1.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T17:00:00.000000000Z",24.26,23.05,24.26,"CORRETTIVO",1,0.0,null,64,2.4,161.0,80001.0,1020,3821.0,1.9,0.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T18:00:00.000000000Z",24.2,21.66,24.2,"CORRETTIVO",1,0.0,null,74,2.1,157.0,80001.0,1020,3818.0,2.1,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T19:00:00.000000000Z",24.76,21.23,24.76,"CORRETTIVO",1,0.0,null,84,1.9,159.0,80000.0,1020,3769.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T20:00:00.000000000Z",24.46,20.64,24.46,"CORRETTIVO",1,0.0,null,85,1.6,169.0,80001.0,1020,3761.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T21:00:00.000000000Z",24.3,20.27,24.3,"CORRETTIVO",1,0.0,null,83,1.3,180.0,80001.0,1020,3759.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T22:00:00.000000000Z",23.89,19.8,23.89,"CORRETTIVO",1,0.0,null,84,1.1,190.0,80000.0,1019,3752.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-05-31T23:00:00.000000000Z",23.56,19.39,23.56,"CORRETTIVO",1,0.0,null,85,0.9,207.0,80000.0,1019,3748.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T00:00:00.000000000Z",23.38,18.97,23.38,"CORRETTIVO",1,0.0,null,86,0.7,225.0,80001.0,1019,3751.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T01:00:00.000000000Z",23.36,18.57,23.36,"CORRETTIVO",1,0.0,null,87,0.6,261.0,80001.0,1019,3756.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T02:00:00.000000000Z",23.14,18.19,23.14,"CORRETTIVO",1,0.0,null,88,0.5,281.0,80001.0,1019,3758.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T03:00:00.000000000Z",22.7,17.85,22.7,"METEONETWORK",1,0.0,null,89,null,null,80001.0,1019,3756.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T04:00:00.000000000Z",21.96,17.8,21.96,"CORRETTIVO",1,0.0,null,89,null,null,80000.0,1019,3754.0,0.0,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T05:00:00.000000000Z",22.08,19.13,22.08,"CORRETTIVO",1,0.0,null,86,0.5,11.0,40047.0,1019,3753.0,0.0,0.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T06:00:00.000000000Z",21.8,20.71,21.8,"CORRETTIVO",1,0.0,null,82,0.6,31.0,80001.0,1019,3753.0,0.0,1.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T07:00:00.000000000Z",21.52,21.9,21.52,"CORRETTIVO",1,0.0,null,78,0.9,77.0,80002.0,1018,3736.0,1.0,3.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T08:00:00.000000000Z",21.64,23.09,21.64,"CORRETTIVO",1,0.0,null,69,1.2,104.0,80001.0,1018,3734.0,1.1,5.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T09:00:00.000000000Z",21.83,24.0,21.83,"CORRETTIVO",1,0.0,null,64,1.5,127.0,80002.0,1018,3716.0,1.3,6.77,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T10:00:00.000000000Z",23.28,24.62,23.28,"CORRETTIVO",1,0.0,null,61,2.1,141.0,80001.0,1018,3700.0,1.7,8.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T11:00:00.000000000Z",24.03,24.99,24.03,"CORRETTIVO",1,0.0,null,59,2.8,148.0,80000.0,1018,3709.0,2.4,8.55,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T12:00:00.000000000Z",25.18,25.08,25.18,"CORRETTIVO",1,0.0,null,59,3.5,149.0,80001.0,1018,3736.0,3.0,8.2,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T13:00:00.000000000Z",24.73,24.93,24.73,"CORRETTIVO",1,0.0,null,59,4.0,152.0,80002.0,1018,3771.0,3.6,7.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T14:00:00.000000000Z",24.53,24.61,24.53,"CORRETTIVO",1,0.0,null,60,4.3,150.0,80002.0,1017,3801.0,4.1,5.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T15:00:00.000000000Z",24.83,24.14,24.83,"CORRETTIVO",3,0.0,null,62,4.2,149.0,80001.0,1017,3811.0,4.6,3.54,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T16:00:00.000000000Z",24.9,23.44,24.9,"CORRETTIVO",4,0.0,null,65,4.0,143.0,80001.0,1017,3815.0,5.0,1.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T17:00:00.000000000Z",25.11,22.56,25.11,"CORRETTIVO",4,0.0,null,69,3.6,138.0,80002.0,1017,3808.0,5.1,0.7,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T18:00:00.000000000Z",25.24,21.52,25.24,"CORRETTIVO",3,0.0,null,75,3.3,133.0,80000.0,1017,3804.0,5.0,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T19:00:00.000000000Z",25.2,21.59,25.2,"CORRETTIVO",8,0.0,null,83,3.0,134.0,80001.0,1017,3782.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T20:00:00.000000000Z",24.82,21.26,24.82,"CORRETTIVO",8,0.0,null,85,2.9,125.0,80001.0,1017,3800.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T21:00:00.000000000Z",24.42,21.06,24.42,"CORRETTIVO",8,0.0,null,86,2.8,116.0,80000.0,1017,3819.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T22:00:00.000000000Z",24.02,20.81,24.02,"CORRETTIVO",4,0.0,null,87,2.6,108.0,80000.0,1017,3828.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-01T23:00:00.000000000Z",23.66,20.34,23.66,"CORRETTIVO",4,0.0,null,89,2.6,97.0,80001.0,1017,3846.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T00:00:00.000000000Z",23.4,19.98,23.4,"CORRETTIVO",4,0.0,null,89,2.6,88.0,80001.0,1017,3861.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T01:00:00.000000000Z",23.2,19.78,23.2,"CORRETTIVO",8,0.0,null,90,2.6,81.0,80000.0,1017,3882.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T02:00:00.000000000Z",22.86,19.7,22.86,"CORRETTIVO",8,0.0,null,91,2.6,79.0,80002.0,1017,3900.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T03:00:00.000000000Z",22.56,19.58,22.56,"CORRETTIVO",8,0.0,null,91,2.7,75.0,80001.0,1017,3913.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T04:00:00.000000000Z",22.26,19.71,22.26,"CORRETTIVO",4,0.0,null,92,2.6,74.0,80002.0,1018,3919.0,4.3,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T05:00:00.000000000Z",22.3,21.02,22.3,"CORRETTIVO",4,0.0,null,91,2.4,73.0,80002.0,1018,3909.0,4.1,0.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T06:00:00.000000000Z",21.98,22.16,21.98,"CORRETTIVO",4,0.0,null,84,2.4,71.0,80002.0,1018,3894.0,3.6,1.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T07:00:00.000000000Z",21.63,22.23,21.63,"CORRETTIVO",1,0.0,null,79,3.2,76.0,80001.0,1018,3725.0,3.9,3.11,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T08:00:00.000000000Z",21.3,22.93,21.3,"CORRETTIVO",1,0.0,null,77,3.2,81.0,80001.0,1018,3721.0,3.9,4.95,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T09:00:00.000000000Z",21.93,23.5,21.93,"CORRETTIVO",4,0.0,null,74,3.3,85.0,80000.0,1018,3740.0,3.8,6.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T10:00:00.000000000Z",22.48,23.9,22.48,"CORRETTIVO",4,0.0,null,73,3.2,90.0,80001.0,1018,3778.0,3.6,6.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T11:00:00.000000000Z",23.4,24.1,23.4,"CORRETTIVO",8,0.0,null,71,3.1,97.0,80000.0,1018,3808.0,3.3,6.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T12:00:00.000000000Z",23.38,24.13,23.38,"CORRETTIVO",8,0.0,null,71,2.9,108.0,80001.0,1018,3813.0,3.2,5.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T13:00:00.000000000Z",23.97,24.12,23.97,"CORRETTIVO",8,0.0,null,71,3.1,121.0,80001.0,1018,3804.0,3.3,6.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T14:00:00.000000000Z",24.46,24.18,24.46,"CORRETTIVO",8,0.0,null,71,3.4,128.0,80002.0,1017,3804.0,3.8,5.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T15:00:00.000000000Z",25.03,24.0,25.03,"CORRETTIVO",8,0.0,null,71,4.0,134.0,80001.0,1017,3810.0,4.4,2.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T16:00:00.000000000Z",24.66,23.32,24.66,"CORRETTIVO",8,0.0,null,74,4.4,133.0,80001.0,1017,3806.0,5.2,0.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T17:00:00.000000000Z",25.31,22.22,25.31,"CORRETTIVO",8,0.0,null,80,4.2,130.0,80001.0,1017,3799.0,5.8,0.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T18:00:00.000000000Z",24.26,21.58,24.26,"CORRETTIVO",8,0.04,11.0,83,3.9,130.0,80000.0,1017,3774.0,6.0,0.02,4.1,3624.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-06-02T19:00:00.000000000Z",24.94,22.11,24.94,"CORRETTIVO",8,0.0,null,85,4.4,135.0,80001.0,1016,3822.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T20:00:00.000000000Z",24.42,21.68,24.42,"CORRETTIVO",4,0.02,11.0,87,3.8,131.0,80001.0,1016,3777.0,5.5,0.0,3.3,3627.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-06-02T21:00:00.000000000Z",23.6,21.46,23.6,"CORRETTIVO",8,0.12,11.0,90,3.1,122.0,80000.0,1016,3795.0,4.2,0.0,15.4,3645.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-06-02T22:00:00.000000000Z",23.7,21.4,23.7,"CORRETTIVO",8,0.0,null,91,2.4,107.0,69663.0,1016,3742.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-02T23:00:00.000000000Z",23.58,21.08,23.58,"CORRETTIVO",4,0.0,null,92,2.3,85.0,80000.0,1016,3679.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T00:00:00.000000000Z",23.28,20.66,23.28,"CORRETTIVO",4,0.0,null,93,2.2,69.0,80001.0,1016,3653.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T01:00:00.000000000Z",22.96,20.18,22.96,"CORRETTIVO",8,0.0,null,94,2.1,59.0,30628.0,1016,3625.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T02:00:00.000000000Z",22.7,19.87,22.7,"CORRETTIVO",4,0.0,null,94,2.0,53.0,29471.0,1016,3601.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T03:00:00.000000000Z",22.42,19.56,22.42,"CORRETTIVO",3,0.0,null,94,1.9,47.0,29238.0,1016,3577.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T04:00:00.000000000Z",21.73,19.55,21.73,"CORRETTIVO",4,0.0,null,95,1.6,47.0,29101.0,1017,3558.0,2.5,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T05:00:00.000000000Z",21.3,20.81,21.3,"CORRETTIVO",4,0.0,null,93,1.0,45.0,67512.0,1017,3548.0,1.8,0.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T06:00:00.000000000Z",21.33,21.7,21.33,"CORRETTIVO",3,0.0,null,90,0.8,60.0,76427.0,1017,3546.0,1.2,1.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T07:00:00.000000000Z",21.16,21.73,21.16,"CORRETTIVO",3,0.0,null,87,1.0,101.0,80001.0,1017,3502.0,1.4,3.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T08:00:00.000000000Z",21.2,22.69,21.2,"CORRETTIVO",3,0.0,null,83,1.6,135.0,80001.0,1017,3507.0,1.9,4.62,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T09:00:00.000000000Z",21.53,23.5,21.53,"CORRETTIVO",3,0.0,null,78,2.2,153.0,80002.0,1017,3503.0,2.2,6.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T10:00:00.000000000Z",22.62,24.3,22.62,"CORRETTIVO",1,0.0,null,73,2.7,165.0,80002.0,1017,3517.0,2.5,7.81,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T11:00:00.000000000Z",23.82,24.9,23.82,"CORRETTIVO",1,0.0,null,69,3.0,165.0,80001.0,1017,3550.0,2.8,8.53,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T12:00:00.000000000Z",23.43,25.35,23.43,"CORRETTIVO",1,0.0,null,65,3.5,165.0,80000.0,1017,3571.0,3.4,8.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T13:00:00.000000000Z",24.54,25.61,24.54,"CORRETTIVO",3,0.0,null,63,4.0,164.0,80000.0,1017,3587.0,3.9,6.2,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T14:00:00.000000000Z",24.63,25.43,24.63,"CORRETTIVO",3,0.0,null,63,4.7,157.0,80002.0,1016,3612.0,4.3,5.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T15:00:00.000000000Z",25.9,25.0,25.9,"CORRETTIVO",3,0.0,null,66,5.2,149.0,80000.0,1016,3616.0,4.9,3.4,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T16:00:00.000000000Z",25.72,24.09,25.72,"CORRETTIVO",1,0.0,null,70,5.5,145.0,80001.0,1016,3633.0,5.8,1.8,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T17:00:00.000000000Z",25.84,22.93,25.84,"CORRETTIVO",1,0.0,null,76,5.2,140.0,80002.0,1016,3639.0,6.7,0.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T18:00:00.000000000Z",26.06,21.89,26.06,"CORRETTIVO",1,0.0,null,82,4.2,137.0,80001.0,1016,3650.0,6.7,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T19:00:00.000000000Z",25.58,20.86,25.58,"CORRETTIVO",1,0.0,null,87,3.5,127.0,80002.0,1017,3673.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T20:00:00.000000000Z",24.92,20.43,24.92,"CORRETTIVO",3,0.0,null,88,3.2,114.0,80000.0,1017,3708.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T21:00:00.000000000Z",24.26,20.02,24.26,"CORRETTIVO",4,0.0,null,90,3.0,98.0,80002.0,1017,3738.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T22:00:00.000000000Z",23.8,19.58,23.8,"CORRETTIVO",4,0.0,null,93,3.0,86.0,80001.0,1017,3753.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-03T23:00:00.000000000Z",23.66,19.28,23.66,"CORRETTIVO",4,0.0,null,93,3.0,82.0,80001.0,1017,3766.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T00:00:00.000000000Z",23.64,19.02,23.64,"CORRETTIVO",3,0.0,null,94,3.0,81.0,80001.0,1017,3783.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T01:00:00.000000000Z",22.73,18.78,22.73,"CORRETTIVO",3,0.0,null,94,3.1,79.0,80001.0,1017,3788.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T02:00:00.000000000Z",22.13,18.56,22.13,"CORRETTIVO",3,0.0,null,94,3.0,78.0,80002.0,1017,3785.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T03:00:00.000000000Z",21.8,18.33,21.8,"CORRETTIVO",3,0.0,null,94,2.8,75.0,80002.0,1017,3769.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T04:00:00.000000000Z",21.84,19.42,21.84,"CORRETTIVO",4,0.0,null,91,3.0,47.0,24200.0,1017,3708.0,4.9,0.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T05:00:00.000000000Z",22.03,21.0,22.03,"CORRETTIVO",4,0.0,null,81,2.5,55.0,24200.0,1017,3704.0,3.7,1.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T06:00:00.000000000Z",22.3,22.58,22.3,"CORRETTIVO",3,0.0,null,72,2.2,61.0,24200.0,1017,3656.0,2.9,2.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T07:00:00.000000000Z",22.2,24.1,22.2,"CORRETTIVO",3,0.0,null,62,1.9,73.0,24200.0,1017,3692.0,2.3,3.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T08:00:00.000000000Z",22.1,25.41,22.1,"CORRETTIVO",3,0.0,null,54,2.2,100.0,24200.0,1017,3789.0,2.7,5.77,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T09:00:00.000000000Z",22.33,26.39,22.33,"CORRETTIVO",3,0.0,null,47,2.8,121.0,24200.0,1017,3802.0,3.6,6.38,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T10:00:00.000000000Z",22.24,26.99,22.24,"CORRETTIVO",3,0.0,null,43,2.8,134.0,24200.0,1017,3817.0,3.6,8.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T11:00:00.000000000Z",23.21,27.56,23.21,"CORRETTIVO",4,0.0,null,41,3.3,132.0,24200.0,1016,3815.0,4.3,6.83,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T12:00:00.000000000Z",23.66,27.3,23.66,"CORRETTIVO",4,0.0,null,43,4.0,126.0,24200.0,1016,3820.0,5.4,7.37,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T13:00:00.000000000Z",23.48,27.22,23.48,"CORRETTIVO",8,0.0,null,45,4.1,127.0,24200.0,1015,3820.0,5.5,5.11,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T14:00:00.000000000Z",23.49,26.83,23.49,"CORRETTIVO",4,0.0,null,50,4.3,130.0,24200.0,1015,3829.0,5.9,4.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T15:00:00.000000000Z",23.94,26.48,23.94,"CORRETTIVO",8,0.0,null,52,4.7,130.0,24200.0,1015,3857.0,6.7,1.8,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T16:00:00.000000000Z",24.04,25.59,24.04,"CORRETTIVO",4,0.0,null,58,5.0,135.0,24200.0,1015,3837.0,7.4,1.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T17:00:00.000000000Z",24.35,25.01,24.35,"CORRETTIVO",4,0.0,null,61,4.9,132.0,24200.0,1014,3758.0,7.2,0.17,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T18:00:00.000000000Z",24.32,23.92,24.32,"CORRETTIVO",8,0.0,null,69,3.8,140.0,24200.0,1014,3661.0,5.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T19:00:00.000000000Z",23.75,21.2,23.75,"CORRETTIVO",8,0.0,null,88,3.1,126.0,80000.0,1016,3682.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T20:00:00.000000000Z",23.76,21.06,23.76,"CORRETTIVO",8,0.0,null,89,2.9,126.0,80001.0,1016,3622.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T21:00:00.000000000Z",23.57,20.86,23.57,"CORRETTIVO",4,0.0,null,91,2.5,116.0,80002.0,1016,3628.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T22:00:00.000000000Z",23.33,20.34,23.33,"CORRETTIVO",8,0.0,null,93,2.1,93.0,39452.0,1016,3647.0,3.2,0.0,1.7,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-04T23:00:00.000000000Z",23.3,20.38,23.3,"CORRETTIVO",8,0.03,11.0,92,2.3,83.0,29662.0,1016,3670.0,3.6,0.0,10.4,3520.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-06-05T00:00:00.000000000Z",23.16,20.3,23.16,"CORRETTIVO",8,0.03,11.0,93,2.6,77.0,29198.0,1015,3630.0,3.8,0.0,12.0,3480.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-06-05T01:00:00.000000000Z",23.1,19.85,23.1,"CORRETTIVO",4,0.0,null,92,1.8,53.0,24200.0,1014,3528.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-05T02:00:00.000000000Z",22.96,19.63,22.96,"CORRETTIVO",8,0.07,11.0,92,2.0,51.0,24200.0,1014,3500.0,3.4,0.0,30.0,null,null,0.957,0.0,null,null]
[7729,"venezia","2025-06-05T03:00:00.000000000Z",22.66,19.3,22.66,"CORRETTIVO",8,0.25,11.0,92,2.1,49.0,24200.0,1014,3492.0,3.8,0.0,45.8,null,null,0.98,0.0,null,null]
[7729,"venezia","2025-06-05T04:00:00.000000000Z",22.4,21.58,22.4,"CORRETTIVO",4,0.03,null,93,1.5,44.0,18774.0,1015,3471.0,1.7,0.0,11.5,3282.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-05T05:00:00.000000000Z",22.34,21.4,22.34,"CORRETTIVO",4,0.03,null,92,1.6,35.0,22575.0,1015,3495.0,2.0,0.0,15.5,3300.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-05T06:00:00.000000000Z",22.16,21.21,22.16,"CORRETTIVO",4,0.03,11.0,91,1.7,26.0,26376.0,1016,3519.0,2.4,0.0,19.5,3318.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-05T07:00:00.000000000Z",21.96,21.68,21.96,"CORRETTIVO",4,0.0,11.0,87,2.0,59.0,26964.0,1016,3498.0,2.5,0.81,30.1,3251.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-05T08:00:00.000000000Z",21.94,22.14,21.94,"CORRETTIVO",5,0.56,11.0,83,2.2,93.0,27552.0,1016,3476.0,2.6,1.62,40.8,3184.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-05T09:00:00.000000000Z",22.64,22.61,22.64,"CORRETTIVO",5,0.56,11.0,79,2.5,127.0,28140.0,1017,3454.0,2.7,2.43,51.4,3117.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-05T10:00:00.000000000Z",23.26,22.81,23.26,"CORRETTIVO",4,0.0,null,78,2.8,128.0,29039.0,1017,3503.0,3.1,3.82,34.3,3221.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-05T11:00:00.000000000Z",22.64,23.01,22.64,"CORRETTIVO",3,0.0,null,77,3.2,130.0,29939.0,1017,3552.0,3.4,5.21,17.1,3325.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-05T12:00:00.000000000Z",21.96,23.21,21.96,"CORRETTIVO",3,0.0,11.0,76,3.5,132.0,30839.0,1016,3601.0,3.8,6.6,0.0,3430.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-05T13:00:00.000000000Z",22.12,23.39,22.12,"CORRETTIVO",3,0.0,null,75,3.1,131.0,31924.0,1016,3605.0,3.4,5.58,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-05T14:00:00.000000000Z",22.24,23.56,22.24,"CORRETTIVO",3,0.0,null,73,2.8,130.0,33009.0,1015,3609.0,2.9,4.56,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-05T15:00:00.000000000Z",23.9,23.74,23.9,"CORRETTIVO",1,0.0,null,71,2.4,129.0,34095.0,1014,3614.0,2.5,3.54,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-05T16:00:00.000000000Z",24.26,23.54,24.26,"CORRETTIVO",1,0.0,null,71,1.9,179.0,33808.0,1014,3615.0,2.1,2.53,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-05T17:00:00.000000000Z",24.68,23.34,24.68,"CORRETTIVO",1,0.0,null,71,1.5,229.0,33521.0,1014,3616.0,1.7,1.51,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-05T18:00:00.000000000Z",24.37,23.5,24.37,"CORRETTIVO",1,0.0,11.0,72,1.0,280.0,33234.0,1015,3618.0,1.3,0.5,0.0,3460.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-05T19:00:00.000000000Z",24.93,22.71,24.93,"CORRETTIVO",1,0.0,null,76,1.4,319.0,32026.0,1015,3637.0,1.8,0.33,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-05T20:00:00.000000000Z",24.85,21.91,24.85,"CORRETTIVO",1,0.0,null,80,1.8,358.0,30818.0,1015,3656.0,2.3,0.17,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-05T21:00:00.000000000Z",23.97,21.12,23.97,"CORRETTIVO",1,0.0,null,85,2.2,38.0,29609.0,1016,3676.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-05T22:00:00.000000000Z",23.8,20.67,23.8,"CORRETTIVO",1,0.0,null,87,2.3,32.0,28191.0,1016,3698.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-05T23:00:00.000000000Z",23.26,20.23,23.26,"CORRETTIVO",1,0.0,null,90,2.3,26.0,26772.0,1016,3720.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-06T00:00:00.000000000Z",23.28,19.78,23.28,"CORRETTIVO",1,0.0,null,93,2.4,19.0,25353.0,1016,3743.0,3.4,0.0,0.0,0.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-06T01:00:00.000000000Z",22.92,19.52,22.92,"CORRETTIVO",1,0.0,null,94,2.4,13.0,24049.0,1016,3761.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-06T02:00:00.000000000Z",22.66,19.25,22.66,"CORRETTIVO",1,0.0,null,95,2.4,7.0,22744.0,1016,3780.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-06T03:00:00.000000000Z",22.1,18.99,22.1,"CORRETTIVO",1,0.0,null,96,2.4,0.0,21439.0,1016,3799.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-06T04:00:00.000000000Z",21.82,19.07,21.82,"CORRETTIVO",4,0.0,null,95,0.7,8.0,5970.0,1017,3722.0,0.8,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-06T05:00:00.000000000Z",21.4,19.39,21.4,"CORRETTIVO",4,0.01,11.0,95,0.7,344.0,3976.0,1017,3726.0,0.7,0.25,0.0,3576.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-06T06:00:00.000000000Z",21.8,20.09,21.8,"CORRETTIVO",4,0.0,null,95,0.7,326.0,4190.0,1017,3736.0,0.7,0.89,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-06T07:00:00.000000000Z",21.22,21.86,21.22,"CORRETTIVO",1,0.0,null,84,0.6,0.0,80002.0,1017,3790.0,0.0,3.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-06T08:00:00.000000000Z",20.26,22.84,20.26,"CORRETTIVO",3,0.0,null,79,null,null,80001.0,1017,3826.0,0.0,4.4,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-06T09:00:00.000000000Z",20.55,23.65,20.55,"CORRETTIVO",3,0.0,null,75,0.9,207.0,80002.0,1017,3899.0,0.9,5.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-06T10:00:00.000000000Z",22.14,24.22,22.14,"CORRETTIVO",3,0.0,null,72,1.8,202.0,80001.0,1017,4027.0,1.7,4.48,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-06T11:00:00.000000000Z",22.56,24.37,22.56,"CORRETTIVO",3,0.01,11.0,72,2.4,197.0,80000.0,1018,4157.0,2.2,4.55,0.0,4007.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-06T12:00:00.000000000Z",23.43,24.58,23.43,"CORRETTIVO",3,0.01,11.0,72,2.9,190.0,80001.0,1018,4252.0,2.6,4.5,0.0,4102.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-06T13:00:00.000000000Z",23.43,24.77,23.43,"CORRETTIVO",3,0.01,11.0,71,3.3,182.0,80002.0,1017,4309.0,2.8,4.31,0.0,4159.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-06T14:00:00.000000000Z",23.39,24.93,23.39,"CORRETTIVO",3,0.0,null,70,3.4,178.0,80002.0,1017,4348.0,2.9,4.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-06T15:00:00.000000000Z",24.73,25.1,24.73,"CORRETTIVO",3,0.0,null,69,3.5,173.0,80002.0,1017,4349.0,2.9,2.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-06T16:00:00.000000000Z",25.7,24.95,25.7,"CORRETTIVO",3,0.0,null,69,3.8,166.0,80001.0,1016,4347.0,3.0,1.62,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-06T17:00:00.000000000Z",26.58,24.19,26.58,"CORRETTIVO",3,0.0,null,74,4.0,158.0,80001.0,1016,4362.0,3.2,0.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-06T18:00:00.000000000Z",25.86,22.97,25.86,"CORRETTIVO",3,0.0,null,82,3.9,149.0,80000.0,1016,4363.0,3.8,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-06T19:00:00.000000000Z",25.2,21.65,25.2,"CORRETTIVO",3,0.0,null,89,3.5,147.0,80000.0,1017,4363.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-06T20:00:00.000000000Z",25.13,21.23,25.13,"CORRETTIVO",4,0.0,null,88,3.2,150.0,80000.0,1017,4387.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-06T21:00:00.000000000Z",24.94,21.21,24.94,"CORRETTIVO",4,0.0,null,87,2.7,152.0,80001.0,1017,4388.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-06T22:00:00.000000000Z",24.8,21.16,24.8,"CORRETTIVO",4,0.0,null,87,2.2,153.0,80000.0,1017,4343.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-06T23:00:00.000000000Z",24.4,21.04,24.4,"CORRETTIVO",4,0.01,11.0,87,1.7,144.0,80001.0,1016,4310.0,2.6,0.0,0.0,4160.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T00:00:00.000000000Z",24.24,20.93,24.24,"CORRETTIVO",4,0.0,null,87,1.4,120.0,80001.0,1016,4268.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T01:00:00.000000000Z",24.02,20.71,24.02,"CORRETTIVO",4,0.0,null,88,1.4,98.0,80002.0,1016,4226.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T02:00:00.000000000Z",24.1,20.44,24.1,"CORRETTIVO",4,0.0,null,90,1.5,86.0,45380.0,1016,4181.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T03:00:00.000000000Z",23.8,20.13,23.8,"CORRETTIVO",4,0.0,null,91,1.6,83.0,29401.0,1016,4141.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T04:00:00.000000000Z",23.7,20.41,23.7,"CORRETTIVO",4,0.0,null,90,1.6,75.0,28935.0,1016,4098.0,2.2,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T05:00:00.000000000Z",23.32,21.28,23.32,"CORRETTIVO",4,0.0,null,89,1.2,70.0,80001.0,1016,4049.0,2.1,0.43,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T06:00:00.000000000Z",23.0,22.09,23.0,"CORRETTIVO",3,0.0,null,86,1.3,72.0,80001.0,1016,4017.0,1.8,1.3,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T07:00:00.000000000Z",22.9,22.8,22.9,"CORRETTIVO",3,0.0,null,82,1.3,77.0,80000.0,1016,3992.0,1.6,2.7,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T08:00:00.000000000Z",22.51,23.64,22.51,"CORRETTIVO",3,0.0,null,78,1.4,86.0,80002.0,1016,3981.0,1.5,4.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T09:00:00.000000000Z",23.15,24.47,23.15,"CORRETTIVO",3,0.0,null,73,1.6,105.0,80001.0,1015,3979.0,1.5,6.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T10:00:00.000000000Z",23.97,25.1,23.97,"CORRETTIVO",3,0.0,null,70,2.0,131.0,80000.0,1015,3982.0,1.6,7.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T11:00:00.000000000Z",24.86,25.47,24.86,"CORRETTIVO",3,0.0,null,69,2.6,152.0,80001.0,1015,3991.0,2.1,7.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T12:00:00.000000000Z",25.23,25.64,25.23,"CORRETTIVO",3,0.0,null,68,3.4,161.0,80002.0,1015,4002.0,2.7,6.81,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T13:00:00.000000000Z",26.68,25.66,26.68,"CORRETTIVO",4,0.0,null,68,4.1,164.0,74632.0,1014,4010.0,3.5,5.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T14:00:00.000000000Z",25.82,25.54,25.82,"CORRETTIVO",3,0.0,null,68,4.7,160.0,80000.0,1014,4017.0,4.1,4.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T15:00:00.000000000Z",25.79,25.14,25.79,"CORRETTIVO",3,0.0,null,69,5.1,153.0,80000.0,1013,4014.0,4.5,2.71,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T16:00:00.000000000Z",25.67,24.56,25.67,"CORRETTIVO",3,0.0,null,72,5.1,149.0,80000.0,1013,3999.0,5.1,1.42,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T17:00:00.000000000Z",25.94,23.84,25.94,"CORRETTIVO",3,0.0,null,74,4.7,145.0,80001.0,1013,3985.0,5.6,0.53,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T18:00:00.000000000Z",26.36,23.04,26.36,"CORRETTIVO",3,0.0,null,78,4.1,141.0,80000.0,1012,3965.0,6.1,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T19:00:00.000000000Z",25.92,22.16,25.92,"CORRETTIVO",3,0.0,null,81,3.5,135.0,80000.0,1012,3957.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T20:00:00.000000000Z",25.76,21.77,25.76,"CORRETTIVO",3,0.01,11.0,84,3.0,127.0,80001.0,1013,3945.0,5.5,0.0,0.2,3795.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-06-07T21:00:00.000000000Z",25.4,21.44,25.4,"CORRETTIVO",3,0.0,null,87,2.5,116.0,80002.0,1013,3906.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T22:00:00.000000000Z",25.1,21.29,25.1,"CORRETTIVO",4,0.0,null,88,2.2,98.0,69866.0,1012,3902.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-07T23:00:00.000000000Z",24.7,21.02,24.7,"CORRETTIVO",3,0.0,null,89,2.1,79.0,80001.0,1012,3900.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T00:00:00.000000000Z",24.4,20.56,24.4,"CORRETTIVO",1,0.0,null,91,2.1,65.0,80002.0,1012,3882.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T01:00:00.000000000Z",24.4,20.04,24.4,"CORRETTIVO",1,0.0,null,92,1.9,58.0,80002.0,1013,3878.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T02:00:00.000000000Z",24.3,19.73,24.3,"CORRETTIVO",1,0.0,null,92,1.6,45.0,80002.0,1013,3871.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T03:00:00.000000000Z",23.7,19.39,23.7,"CORRETTIVO",1,0.0,null,92,1.4,30.0,80002.0,1013,3853.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T04:00:00.000000000Z",23.4,19.3,23.4,"CORRETTIVO",3,0.0,null,93,1.1,15.0,38530.0,1013,3845.0,1.4,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T05:00:00.000000000Z",23.3,20.52,23.3,"CORRETTIVO",1,0.0,null,92,0.7,344.0,80001.0,1013,3849.0,1.0,0.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T06:00:00.000000000Z",22.03,21.69,22.03,"CORRETTIVO",1,0.0,null,88,0.7,333.0,80001.0,1013,3871.0,0.6,1.6,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T07:00:00.000000000Z",21.4,22.85,21.4,"CORRETTIVO",1,0.0,null,82,0.5,323.0,80001.0,1013,3912.0,0.6,3.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T08:00:00.000000000Z",21.63,23.96,21.63,"CORRETTIVO",1,0.0,null,77,null,null,80001.0,1013,3963.0,0.9,5.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T09:00:00.000000000Z",22.81,24.96,22.81,"CORRETTIVO",1,0.0,null,72,1.6,207.0,80000.0,1013,4004.0,1.7,6.81,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T10:00:00.000000000Z",24.53,25.82,24.53,"CORRETTIVO",3,0.0,null,65,2.6,205.0,80001.0,1013,4043.0,3.1,7.72,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T11:00:00.000000000Z",23.7,26.49,23.7,"CORRETTIVO",3,0.0,null,61,3.5,202.0,80000.0,1013,4112.0,3.9,7.69,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T12:00:00.000000000Z",23.94,26.96,23.94,"CORRETTIVO",3,0.0,null,59,4.0,196.0,80000.0,1013,4145.0,4.3,7.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T13:00:00.000000000Z",24.7,27.3,24.7,"CORRETTIVO",3,0.0,null,58,4.2,194.0,80001.0,1012,4174.0,4.6,6.88,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T14:00:00.000000000Z",26.13,27.69,26.13,"CORRETTIVO",3,0.0,null,55,4.2,192.0,80000.0,1012,4216.0,4.6,5.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T15:00:00.000000000Z",28.28,27.58,28.28,"CORRETTIVO",3,0.0,null,55,4.1,187.0,80002.0,1012,4225.0,4.5,3.48,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T16:00:00.000000000Z",28.36,27.13,28.36,"CORRETTIVO",3,0.0,null,57,4.1,179.0,80002.0,1012,4217.0,4.1,1.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T17:00:00.000000000Z",28.74,26.09,28.74,"CORRETTIVO",3,0.0,null,63,4.1,162.0,80001.0,1013,4178.0,3.8,0.66,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T18:00:00.000000000Z",29.54,24.57,29.54,"CORRETTIVO",3,0.0,null,72,4.2,144.0,80000.0,1013,4124.0,3.9,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T19:00:00.000000000Z",29.98,22.77,29.98,"CORRETTIVO",3,0.0,null,82,3.9,134.0,80001.0,1014,4071.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T20:00:00.000000000Z",30.02,22.05,30.02,"CORRETTIVO",1,0.0,null,84,3.4,124.0,80001.0,1014,4033.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T21:00:00.000000000Z",27.53,21.54,27.53,"CORRETTIVO",1,0.0,null,85,3.0,111.0,80002.0,1015,4008.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T22:00:00.000000000Z",27.13,21.05,27.13,"CORRETTIVO",3,0.0,null,87,2.8,92.0,80002.0,1015,3981.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-08T23:00:00.000000000Z",27.3,20.58,27.3,"CORRETTIVO",1,0.0,null,89,2.9,70.0,80001.0,1015,3963.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T00:00:00.000000000Z",27.3,20.12,27.3,"CORRETTIVO",3,0.0,null,90,3.2,55.0,80000.0,1016,3941.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T01:00:00.000000000Z",26.5,19.84,26.5,"CORRETTIVO",3,0.0,null,90,3.5,47.0,80002.0,1016,3942.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T02:00:00.000000000Z",25.92,19.75,25.92,"CORRETTIVO",3,0.0,null,90,3.9,46.0,80000.0,1017,3930.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T03:00:00.000000000Z",25.2,19.72,25.2,"CORRETTIVO",3,0.0,null,89,4.6,46.0,80000.0,1017,3907.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T04:00:00.000000000Z",23.86,19.67,23.86,"CORRETTIVO",1,0.0,null,88,5.4,48.0,80002.0,1018,3845.0,9.3,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T05:00:00.000000000Z",23.34,20.64,23.34,"CORRETTIVO",1,0.0,null,82,6.1,49.0,80002.0,1018,3834.0,9.8,0.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T06:00:00.000000000Z",23.8,21.71,23.8,"CORRETTIVO",3,0.0,null,70,7.0,50.0,80000.0,1019,3829.0,9.7,1.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T07:00:00.000000000Z",23.01,22.49,23.01,"CORRETTIVO",3,0.0,null,60,7.4,49.0,80001.0,1019,3776.0,9.7,2.77,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T08:00:00.000000000Z",21.86,23.04,21.86,"CORRETTIVO",3,0.0,null,55,7.5,49.0,80000.0,1020,3785.0,9.6,3.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T09:00:00.000000000Z",21.7,23.61,21.7,"CORRETTIVO",3,0.0,null,52,7.4,50.0,80000.0,1020,3856.0,9.3,5.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T10:00:00.000000000Z",22.05,24.14,22.05,"CORRETTIVO",3,0.0,null,50,7.1,53.0,80001.0,1020,3877.0,9.0,7.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T11:00:00.000000000Z",23.13,24.58,23.13,"CORRETTIVO",3,0.0,null,50,6.7,54.0,80000.0,1020,3864.0,8.4,8.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T12:00:00.000000000Z",23.14,24.93,23.14,"CORRETTIVO",1,0.0,null,49,6.3,55.0,80000.0,1020,3851.0,8.0,8.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T13:00:00.000000000Z",23.4,25.19,23.4,"CORRETTIVO",1,0.0,null,49,6.0,55.0,80000.0,1020,3866.0,7.5,7.31,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T14:00:00.000000000Z",24.47,25.35,24.47,"CORRETTIVO",1,0.0,null,49,5.5,55.0,80000.0,1020,3888.0,6.9,5.6,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T15:00:00.000000000Z",24.8,25.34,24.8,"CORRETTIVO",1,0.0,null,49,5.1,54.0,80001.0,1020,3892.0,6.5,3.67,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T16:00:00.000000000Z",25.43,25.17,25.43,"CORRETTIVO",1,0.0,null,50,4.8,53.0,80000.0,1020,3889.0,6.3,1.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T17:00:00.000000000Z",24.86,24.77,24.86,"CORRETTIVO",1,0.0,null,52,4.5,47.0,80000.0,1020,3879.0,6.1,0.68,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T18:00:00.000000000Z",24.9,23.79,24.9,"CORRETTIVO",1,0.0,null,59,4.0,39.0,80001.0,1020,3869.0,6.3,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T19:00:00.000000000Z",24.8,22.21,24.8,"CORRETTIVO",1,0.0,null,66,4.0,32.0,80000.0,1020,3854.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T20:00:00.000000000Z",24.76,21.33,24.76,"CORRETTIVO",1,0.0,null,70,4.2,30.0,80001.0,1020,3841.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T21:00:00.000000000Z",24.42,20.57,24.42,"CORRETTIVO",1,0.0,null,74,4.5,29.0,80001.0,1021,3829.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T22:00:00.000000000Z",24.06,19.8,24.06,"CORRETTIVO",1,0.0,null,76,4.7,32.0,80002.0,1021,3810.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-09T23:00:00.000000000Z",23.56,19.16,23.56,"CORRETTIVO",1,0.0,null,79,4.7,34.0,80001.0,1021,3799.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T00:00:00.000000000Z",23.06,18.55,23.06,"CORRETTIVO",1,0.0,null,80,4.8,34.0,80002.0,1021,3793.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T01:00:00.000000000Z",22.48,17.87,22.48,"CORRETTIVO",1,0.0,null,83,4.9,35.0,80001.0,1021,3794.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T02:00:00.000000000Z",21.86,17.42,21.86,"CORRETTIVO",1,0.0,null,83,4.9,33.0,80001.0,1022,3798.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T03:00:00.000000000Z",21.36,17.0,21.36,"CORRETTIVO",1,0.0,null,83,4.9,33.0,80000.0,1022,3803.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T04:00:00.000000000Z",20.68,16.81,20.68,"CORRETTIVO",1,0.0,null,82,5.0,34.0,80001.0,1022,3811.0,9.1,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T05:00:00.000000000Z",20.03,18.23,20.03,"CORRETTIVO",1,0.0,null,78,5.0,34.0,80002.0,1022,3813.0,8.9,0.54,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T06:00:00.000000000Z",19.26,20.36,19.26,"CORRETTIVO",1,0.0,null,64,5.4,36.0,80002.0,1022,3813.0,8.4,1.64,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T07:00:00.000000000Z",19.14,21.91,19.14,"CORRETTIVO",1,0.0,null,56,5.9,40.0,80000.0,1022,3811.0,7.8,3.27,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T08:00:00.000000000Z",19.2,23.22,19.2,"CORRETTIVO",1,0.0,null,49,6.0,46.0,80002.0,1022,3814.0,7.9,5.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T09:00:00.000000000Z",19.78,24.25,19.78,"CORRETTIVO",1,0.0,null,45,5.9,50.0,80001.0,1022,3822.0,7.5,6.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T10:00:00.000000000Z",20.54,25.06,20.54,"CORRETTIVO",1,0.0,null,43,5.4,53.0,80002.0,1021,3834.0,6.8,8.35,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T11:00:00.000000000Z",22.67,25.67,22.67,"CORRETTIVO",1,0.0,null,42,4.8,57.0,80002.0,1021,3856.0,6.0,8.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T12:00:00.000000000Z",23.84,26.03,23.84,"CORRETTIVO",1,0.0,null,43,4.0,62.0,80000.0,1021,3874.0,5.1,8.6,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T13:00:00.000000000Z",24.58,26.2,24.58,"CORRETTIVO",1,0.0,null,44,3.2,66.0,80002.0,1020,3896.0,4.2,7.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T14:00:00.000000000Z",25.13,26.23,25.13,"CORRETTIVO",1,0.0,null,44,2.6,67.0,80002.0,1020,3912.0,3.4,5.71,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T15:00:00.000000000Z",25.38,26.36,25.38,"CORRETTIVO",1,0.0,null,40,2.1,67.0,80000.0,1020,3923.0,2.8,3.77,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T16:00:00.000000000Z",24.24,26.06,24.24,"CORRETTIVO",1,0.0,null,49,1.0,180.0,80002.0,1016,4123.0,0.5,2.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T17:00:00.000000000Z",25.02,25.63,25.02,"CORRETTIVO",1,0.0,null,51,1.3,176.0,80002.0,1016,4131.0,0.6,0.7,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T18:00:00.000000000Z",25.98,24.23,25.98,"CORRETTIVO",1,0.0,null,62,2.0,160.0,80000.0,1016,4131.0,0.9,0.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T19:00:00.000000000Z",26.6,22.96,26.6,"CORRETTIVO",3,0.0,null,72,2.1,175.0,80001.0,1016,4121.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T20:00:00.000000000Z",26.72,22.14,26.72,"CORRETTIVO",4,0.0,null,76,2.2,180.0,80000.0,1016,4103.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T21:00:00.000000000Z",26.34,21.64,26.34,"CORRETTIVO",3,0.0,null,78,2.2,185.0,80001.0,1015,4080.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T22:00:00.000000000Z",25.46,21.17,25.46,"CORRETTIVO",3,0.0,null,80,2.1,194.0,80001.0,1015,4057.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-10T23:00:00.000000000Z",25.2,20.79,25.2,"CORRETTIVO",4,0.0,null,81,1.9,201.0,80001.0,1015,4043.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T00:00:00.000000000Z",24.5,20.41,24.5,"CORRETTIVO",4,0.0,null,82,1.7,208.0,80002.0,1015,4043.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T01:00:00.000000000Z",25.03,20.03,25.03,"CORRETTIVO",4,0.0,null,84,1.5,217.0,80000.0,1015,4056.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T02:00:00.000000000Z",24.27,19.64,24.27,"CORRETTIVO",4,0.0,null,85,1.1,232.0,80002.0,1015,4073.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T03:00:00.000000000Z",23.8,19.26,23.8,"CORRETTIVO",1,0.0,null,86,0.7,270.0,80002.0,1016,4089.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T04:00:00.000000000Z",23.72,19.2,23.72,"CORRETTIVO",1,0.0,null,87,null,null,80001.0,1016,4108.0,0.0,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T05:00:00.000000000Z",23.2,20.5,23.2,"CORRETTIVO",3,0.0,null,86,0.7,8.0,29334.0,1016,4125.0,0.7,0.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T06:00:00.000000000Z",22.86,22.09,22.86,"CORRETTIVO",1,0.0,null,81,0.9,18.0,80001.0,1016,4146.0,1.1,1.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T07:00:00.000000000Z",22.66,25.03,22.66,"CORRETTIVO",1,0.0,null,55,1.8,81.0,24200.0,1015,4156.0,2.4,4.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T08:00:00.000000000Z",22.24,26.58,22.24,"CORRETTIVO",1,0.0,null,50,1.9,101.0,24200.0,1015,4166.0,2.3,5.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T09:00:00.000000000Z",21.96,27.87,21.96,"CORRETTIVO",1,0.0,null,46,2.1,113.0,24200.0,1015,4191.0,2.5,7.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T10:00:00.000000000Z",23.22,28.85,23.22,"CORRETTIVO",1,0.0,null,43,2.9,118.0,24200.0,1015,4234.0,3.4,8.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T11:00:00.000000000Z",24.38,29.46,24.38,"CORRETTIVO",1,0.0,null,40,3.0,131.0,24200.0,1015,4292.0,3.6,8.69,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T12:00:00.000000000Z",24.98,30.1,24.98,"CORRETTIVO",2,0.0,null,37,3.0,141.0,24200.0,1014,4344.0,3.6,8.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T13:00:00.000000000Z",25.38,27.67,25.38,"CORRETTIVO",1,0.0,null,55,2.0,108.0,80002.0,1016,4336.0,1.9,7.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T14:00:00.000000000Z",25.17,27.58,25.17,"CORRETTIVO",1,0.0,null,55,2.1,119.0,80001.0,1015,4355.0,1.9,5.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T15:00:00.000000000Z",25.97,27.39,25.97,"CORRETTIVO",1,0.0,null,54,2.1,125.0,80002.0,1015,4370.0,2.0,3.71,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T16:00:00.000000000Z",26.75,26.94,26.75,"CORRETTIVO",1,0.0,null,54,1.9,137.0,80001.0,1015,4348.0,1.7,1.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T17:00:00.000000000Z",26.2,26.44,26.2,"CORRETTIVO",1,0.0,null,58,1.6,140.0,80000.0,1015,4337.0,1.6,0.7,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T18:00:00.000000000Z",27.47,25.22,27.47,"CORRETTIVO",1,0.0,null,68,1.3,151.0,80002.0,1015,4315.0,1.3,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T19:00:00.000000000Z",28.03,24.42,28.03,"CORRETTIVO",1,0.0,null,72,1.3,153.0,80000.0,1015,4374.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T20:00:00.000000000Z",28.56,23.58,28.56,"CORRETTIVO",1,0.0,null,75,0.9,153.0,80001.0,1015,4315.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T21:00:00.000000000Z",27.66,23.01,27.66,"CORRETTIVO",1,0.0,null,76,null,null,80002.0,1016,4280.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T22:00:00.000000000Z",27.68,22.48,27.68,"CORRETTIVO",1,0.0,null,78,null,null,80001.0,1016,4232.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-11T23:00:00.000000000Z",26.7,22.0,26.7,"CORRETTIVO",1,0.0,null,80,0.8,0.0,80002.0,1016,4229.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T00:00:00.000000000Z",26.23,21.59,26.23,"CORRETTIVO",1,0.0,null,81,1.3,13.0,80001.0,1016,4224.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T01:00:00.000000000Z",25.4,21.25,25.4,"CORRETTIVO",1,0.0,null,82,1.9,16.0,80001.0,1016,4210.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T02:00:00.000000000Z",25.26,20.9,25.26,"CORRETTIVO",1,0.0,null,83,2.4,24.0,80001.0,1016,4207.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T03:00:00.000000000Z",25.06,20.54,25.06,"CORRETTIVO",1,0.0,null,85,3.1,33.0,80002.0,1017,4205.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T04:00:00.000000000Z",24.9,20.3,24.9,"CORRETTIVO",1,0.0,null,87,3.6,38.0,80001.0,1017,4194.0,6.0,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T05:00:00.000000000Z",23.73,21.66,23.73,"CORRETTIVO",1,0.0,null,83,3.8,41.0,80001.0,1017,4184.0,6.8,0.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T06:00:00.000000000Z",23.4,23.71,23.4,"CORRETTIVO",1,0.0,null,71,4.5,46.0,80001.0,1017,4175.0,6.8,1.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T07:00:00.000000000Z",22.1,25.43,22.1,"CORRETTIVO",1,0.0,null,49,3.3,86.0,24200.0,1017,4157.0,4.6,4.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T08:00:00.000000000Z",22.64,26.77,22.64,"CORRETTIVO",1,0.0,null,44,3.1,100.0,24200.0,1017,4184.0,4.1,5.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T09:00:00.000000000Z",23.18,27.74,23.18,"CORRETTIVO",1,0.0,null,42,3.0,115.0,24200.0,1017,4210.0,3.7,7.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T10:00:00.000000000Z",23.7,28.63,23.7,"METEONETWORK",1,0.0,null,39,2.9,128.0,24200.0,1017,4226.0,3.5,8.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T11:00:00.000000000Z",24.48,29.49,24.48,"CORRETTIVO",1,0.0,null,37,2.9,134.0,24200.0,1016,4232.0,3.3,8.74,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T12:00:00.000000000Z",25.68,30.22,25.68,"CORRETTIVO",2,0.0,null,36,3.0,140.0,24200.0,1016,4224.0,3.4,8.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T13:00:00.000000000Z",26.8,27.78,26.8,"CORRETTIVO",1,0.0,null,50,1.9,102.0,80001.0,1017,4223.0,1.7,7.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T14:00:00.000000000Z",26.73,27.72,26.73,"CORRETTIVO",1,0.0,null,50,1.8,119.0,80002.0,1017,4241.0,1.3,5.6,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T15:00:00.000000000Z",26.4,27.56,26.4,"CORRETTIVO",1,0.0,null,49,1.8,128.0,80002.0,1017,4250.0,1.2,3.69,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T16:00:00.000000000Z",27.25,27.28,27.25,"CORRETTIVO",1,0.0,null,50,1.8,128.0,80001.0,1016,4253.0,1.2,1.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T17:00:00.000000000Z",27.24,26.81,27.24,"CORRETTIVO",1,0.0,null,53,1.7,135.0,80001.0,1017,4252.0,1.3,0.69,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T18:00:00.000000000Z",27.73,25.55,27.73,"CORRETTIVO",1,0.0,null,63,1.4,146.0,80001.0,1017,4244.0,1.3,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T19:00:00.000000000Z",27.7,24.03,27.7,"CORRETTIVO",1,0.0,null,70,1.3,162.0,80002.0,1017,4230.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T20:00:00.000000000Z",27.86,23.43,27.86,"CORRETTIVO",1,0.0,null,71,0.9,186.0,80001.0,1017,4215.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T21:00:00.000000000Z",27.66,22.88,27.66,"CORRETTIVO",1,0.0,null,74,0.8,230.0,80001.0,1018,4203.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T22:00:00.000000000Z",27.16,22.43,27.16,"CORRETTIVO",1,0.0,null,76,0.9,270.0,80001.0,1018,4192.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-12T23:00:00.000000000Z",26.86,22.06,26.86,"CORRETTIVO",1,0.0,null,78,0.9,297.0,80002.0,1018,4193.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T00:00:00.000000000Z",26.32,21.76,26.32,"CORRETTIVO",1,0.0,null,78,1.0,323.0,80001.0,1018,4197.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T01:00:00.000000000Z",25.7,21.5,25.7,"CORRETTIVO",1,0.0,null,79,1.2,346.0,80000.0,1018,4202.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T02:00:00.000000000Z",25.9,21.22,25.9,"CORRETTIVO",1,0.0,null,80,1.6,7.0,80001.0,1018,4199.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T03:00:00.000000000Z",25.76,20.94,25.76,"CORRETTIVO",1,0.0,null,81,2.1,19.0,80000.0,1019,4191.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T04:00:00.000000000Z",24.96,20.88,24.96,"CORRETTIVO",1,0.0,null,83,2.5,29.0,80002.0,1019,4186.0,4.2,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T05:00:00.000000000Z",24.8,22.02,24.8,"CORRETTIVO",1,0.0,null,82,2.6,32.0,80002.0,1019,4184.0,4.8,0.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T06:00:00.000000000Z",24.53,24.08,24.53,"CORRETTIVO",1,0.0,null,72,3.0,37.0,80000.0,1020,4188.0,5.1,1.57,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T07:00:00.000000000Z",23.53,25.32,23.53,"CORRETTIVO",4,0.0,null,65,3.5,45.0,80001.0,1020,4200.0,4.8,3.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T08:00:00.000000000Z",23.84,26.44,23.84,"CORRETTIVO",4,0.0,null,59,3.8,53.0,80000.0,1020,4225.0,4.7,4.93,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T09:00:00.000000000Z",24.24,27.25,24.24,"CORRETTIVO",4,0.0,null,55,3.6,58.0,80000.0,1020,4251.0,4.4,6.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T10:00:00.000000000Z",25.38,27.87,25.38,"CORRETTIVO",4,0.0,null,53,3.4,63.0,80001.0,1020,4272.0,4.0,7.79,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T11:00:00.000000000Z",25.8,28.3,25.8,"CORRETTIVO",4,0.0,null,52,2.9,72.0,80000.0,1020,4290.0,3.5,8.35,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T12:00:00.000000000Z",26.93,28.54,26.93,"CORRETTIVO",4,0.0,null,52,2.7,82.0,80002.0,1020,4304.0,3.1,8.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T13:00:00.000000000Z",28.13,28.62,28.13,"CORRETTIVO",3,0.0,null,52,2.6,88.0,80001.0,1020,4314.0,2.7,7.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T14:00:00.000000000Z",28.4,28.55,28.4,"CORRETTIVO",1,0.0,null,51,2.4,95.0,80002.0,1020,4323.0,2.4,5.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T15:00:00.000000000Z",28.44,28.35,28.44,"CORRETTIVO",1,0.0,null,52,2.3,103.0,80001.0,1020,4337.0,2.3,3.72,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T16:00:00.000000000Z",28.88,30.72,28.88,"CORRETTIVO",4,0.0,null,40,2.7,151.0,24200.0,1019,4357.0,3.1,1.63,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T17:00:00.000000000Z",28.92,29.93,28.92,"CORRETTIVO",3,0.0,null,44,2.3,159.0,24200.0,1019,4356.0,2.6,0.6,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T18:00:00.000000000Z",27.95,28.52,27.95,"CORRETTIVO",3,0.0,null,51,2.1,169.0,24200.0,1019,4353.0,2.3,0.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T19:00:00.000000000Z",28.8,26.26,28.8,"CORRETTIVO",1,0.0,null,59,1.8,172.0,24200.0,1019,4326.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T20:00:00.000000000Z",28.97,25.17,28.97,"CORRETTIVO",1,0.0,null,63,1.0,155.0,24200.0,1019,4311.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T21:00:00.000000000Z",28.53,24.29,28.53,"CORRETTIVO",1,0.0,null,68,1.0,134.0,24200.0,1020,4302.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T22:00:00.000000000Z",28.07,23.57,28.07,"CORRETTIVO",1,0.0,null,72,null,null,24200.0,1020,4317.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-13T23:00:00.000000000Z",27.08,22.78,27.08,"CORRETTIVO",1,0.0,null,71,1.5,9.0,24200.0,1019,4316.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T00:00:00.000000000Z",26.7,22.12,26.7,"CORRETTIVO",1,0.0,null,72,1.6,38.0,24200.0,1020,4300.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T01:00:00.000000000Z",26.26,21.12,26.26,"CORRETTIVO",1,0.0,null,78,1.7,65.0,24200.0,1020,4260.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T02:00:00.000000000Z",25.96,20.71,25.96,"CORRETTIVO",1,0.0,null,80,1.5,65.0,24200.0,1020,4239.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T03:00:00.000000000Z",25.4,20.2,25.4,"CORRETTIVO",1,0.0,null,83,1.2,45.0,24200.0,1020,4221.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T04:00:00.000000000Z",25.3,19.73,25.3,"CORRETTIVO",1,0.0,null,86,1.1,347.0,24200.0,1020,4213.0,2.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T05:00:00.000000000Z",24.32,21.77,24.32,"CORRETTIVO",1,0.0,null,77,1.1,326.0,24200.0,1020,4211.0,2.8,0.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T06:00:00.000000000Z",23.8,24.74,23.8,"CORRETTIVO",1,0.0,null,62,1.2,28.0,24200.0,1020,4213.0,2.7,1.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T07:00:00.000000000Z",23.32,27.05,23.32,"CORRETTIVO",1,0.0,null,49,1.5,52.0,24200.0,1020,4227.0,1.9,2.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T08:00:00.000000000Z",23.48,28.71,23.48,"CORRETTIVO",1,0.0,null,40,0.8,58.0,24200.0,1020,4224.0,0.8,4.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T09:00:00.000000000Z",24.58,30.33,24.58,"CORRETTIVO",2,0.0,null,37,0.5,234.0,24200.0,1019,4217.0,0.8,5.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T10:00:00.000000000Z",25.7,32.13,25.7,"CORRETTIVO",2,0.0,null,33,1.8,225.0,24000.0,1019,4227.0,2.3,7.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T11:00:00.000000000Z",27.08,33.44,27.08,"CORRETTIVO",2,0.0,null,31,2.8,209.0,24100.0,1018,4248.0,3.4,7.7,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T12:00:00.000000000Z",27.37,34.06,27.37,"CORRETTIVO",2,0.0,null,30,3.7,190.0,24100.0,1018,4279.0,4.3,7.47,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T13:00:00.000000000Z",27.9,34.15,27.9,"CORRETTIVO",2,0.0,null,30,4.7,176.0,24100.0,1017,4297.0,5.5,6.45,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T14:00:00.000000000Z",28.05,33.29,28.05,"CORRETTIVO",2,0.0,null,33,5.4,169.0,24100.0,1016,4296.0,6.5,4.92,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T15:00:00.000000000Z",28.48,32.17,28.48,"CORRETTIVO",4,0.0,null,35,5.5,161.0,24100.0,1016,4304.0,6.8,3.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T16:00:00.000000000Z",28.78,31.01,28.78,"CORRETTIVO",4,0.0,null,37,5.1,157.0,24200.0,1016,4265.0,6.5,1.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T17:00:00.000000000Z",28.53,29.38,28.53,"CORRETTIVO",4,0.0,null,42,4.3,151.0,24000.0,1016,4250.0,6.4,0.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T18:00:00.000000000Z",28.43,28.13,28.43,"CORRETTIVO",8,0.0,null,47,2.6,146.0,24200.0,1016,4215.0,5.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T19:00:00.000000000Z",27.67,27.26,27.67,"CORRETTIVO",8,0.0,null,51,2.4,157.0,24200.0,1015,4230.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T20:00:00.000000000Z",27.73,26.01,27.73,"CORRETTIVO",8,0.02,11.0,57,1.6,345.0,24200.0,1016,4188.0,2.6,0.0,14.4,4038.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-06-14T21:00:00.000000000Z",27.37,25.71,27.37,"CORRETTIVO",4,0.01,11.0,53,1.0,8.0,24200.0,1016,4183.0,1.3,0.0,0.2,4033.0,null,0.6,0.0,null,null]
[7729,"venezia","2025-06-14T22:00:00.000000000Z",27.3,24.74,27.3,"CORRETTIVO",4,0.0,null,57,1.5,80.0,24200.0,1016,4239.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-14T23:00:00.000000000Z",27.14,23.68,27.14,"CORRETTIVO",4,0.0,null,63,1.7,21.0,24200.0,1017,4187.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T00:00:00.000000000Z",26.9,23.19,26.9,"CORRETTIVO",4,0.0,null,66,1.9,38.0,24200.0,1017,4151.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T01:00:00.000000000Z",26.74,22.55,26.74,"CORRETTIVO",4,0.0,null,69,1.9,42.0,24200.0,1016,4158.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T02:00:00.000000000Z",26.78,21.97,26.78,"CORRETTIVO",1,0.0,null,72,1.7,52.0,24200.0,1016,4195.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T03:00:00.000000000Z",26.46,21.5,26.46,"CORRETTIVO",1,0.0,null,73,1.9,72.0,24200.0,1016,4203.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T04:00:00.000000000Z",26.74,20.96,26.74,"CORRETTIVO",1,0.0,null,78,1.3,73.0,24200.0,1016,4193.0,3.7,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T05:00:00.000000000Z",26.66,22.4,26.66,"CORRETTIVO",1,0.0,null,73,1.3,54.0,24200.0,1017,4184.0,4.3,0.35,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T06:00:00.000000000Z",26.3,25.51,26.3,"CORRETTIVO",1,0.0,null,64,1.9,54.0,24200.0,1016,4161.0,4.2,1.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T07:00:00.000000000Z",26.1,27.57,26.1,"CORRETTIVO",1,0.0,null,57,2.1,64.0,24200.0,1017,4154.0,2.7,2.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T08:00:00.000000000Z",25.16,29.63,25.16,"CORRETTIVO",1,0.0,null,50,1.6,100.0,24200.0,1017,4163.0,1.9,4.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T09:00:00.000000000Z",25.2,31.56,25.2,"CORRETTIVO",2,0.0,null,41,1.9,142.0,24200.0,1017,4184.0,2.2,5.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T10:00:00.000000000Z",26.27,33.14,26.27,"CORRETTIVO",2,0.0,null,34,3.0,161.0,24200.0,1017,4201.0,3.4,7.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T11:00:00.000000000Z",26.65,33.66,26.65,"CORRETTIVO",2,0.0,null,32,3.6,163.0,24200.0,1016,4211.0,4.0,7.64,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T12:00:00.000000000Z",28.2,34.13,28.2,"CORRETTIVO",2,0.0,null,31,3.6,160.0,24000.0,1016,4227.0,4.1,7.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T13:00:00.000000000Z",28.91,34.27,28.91,"CORRETTIVO",2,0.0,null,33,3.8,159.0,24000.0,1015,4259.0,4.4,6.42,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T14:00:00.000000000Z",29.03,34.12,29.03,"CORRETTIVO",2,0.0,null,34,4.1,159.0,24200.0,1014,4300.0,4.8,4.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T15:00:00.000000000Z",29.37,33.35,29.37,"CORRETTIVO",3,0.0,null,36,4.4,160.0,24000.0,1014,4323.0,5.3,3.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T16:00:00.000000000Z",29.6,31.81,29.6,"CORRETTIVO",4,0.0,null,41,5.1,157.0,24000.0,1013,4334.0,6.5,1.55,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T17:00:00.000000000Z",30.08,30.24,30.08,"CORRETTIVO",3,0.0,null,47,4.4,148.0,24200.0,1013,4292.0,6.5,0.6,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T18:00:00.000000000Z",29.52,28.98,29.52,"CORRETTIVO",4,0.0,null,50,2.7,148.0,24200.0,1013,4251.0,4.7,0.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T19:00:00.000000000Z",29.3,27.27,29.3,"CORRETTIVO",3,0.0,null,55,2.1,132.0,24200.0,1013,4259.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-15T20:00:00.000000000Z",29.0,26.32,29.0,"CORRETTIVO",10,0.61,11.0,61,5.6,358.0,24200.0,1014,4192.0,9.4,0.0,41.8,3954.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-06-15T21:00:00.000000000Z",29.03,24.28,29.03,"CORRETTIVO",13,1.1,11.0,68,3.7,47.0,24200.0,1014,4289.0,7.2,0.0,51.9,3969.0,null,0.996,0.0,null,null]
[7729,"venezia","2025-06-15T22:00:00.000000000Z",28.72,23.77,28.72,"CORRETTIVO",8,0.02,11.0,70,1.5,40.0,24200.0,1013,4217.0,5.4,0.0,11.4,4067.0,null,0.9,0.0,null,null]
[7729,"venezia","2025-06-15T23:00:00.000000000Z",28.06,23.34,28.06,"CORRETTIVO",4,0.0,null,70,0.8,125.0,24200.0,1012,4198.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-16T00:00:00.000000000Z",27.7,23.56,27.7,"CORRETTIVO",10,0.54,11.0,71,6.2,305.0,24200.0,1015,4078.0,12.7,0.0,34.0,3854.0,null,0.991,0.0,null,null]
[7729,"venezia","2025-06-16T01:00:00.000000000Z",27.76,23.56,27.76,"CORRETTIVO",10,0.6,11.0,63,7.9,344.0,24200.0,1013,4095.0,16.4,0.0,45.1,3859.0,null,0.983,0.0,null,null]
[7729,"venezia","2025-06-16T02:00:00.000000000Z",27.8,23.16,27.8,"CORRETTIVO",10,0.66,11.0,68,6.2,357.0,24200.0,1013,4077.0,13.2,0.0,53.3,3829.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-06-16T03:00:00.000000000Z",27.52,23.71,27.52,"CORRETTIVO",8,0.0,null,63,2.9,356.0,24200.0,1012,4139.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-16T04:00:00.000000000Z",27.1,23.73,27.1,"CORRETTIVO",3,0.0,null,91,2.1,29.0,24344.0,1015,3991.0,2.0,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-16T05:00:00.000000000Z",24.95,24.53,24.95,"CORRETTIVO",3,0.0,null,91,2.1,28.0,37958.0,1015,3923.0,2.8,0.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-16T06:00:00.000000000Z",23.71,25.98,23.71,"CORRETTIVO",1,0.0,null,82,2.3,31.0,80000.0,1015,3891.0,3.1,1.55,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-16T07:00:00.000000000Z",21.47,25.87,21.47,"CORRETTIVO",1,0.0,null,72,3.0,21.0,80000.0,1016,3799.0,4.0,3.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-16T08:00:00.000000000Z",22.38,27.3,22.38,"CORRETTIVO",1,0.0,null,66,3.6,32.0,80002.0,1016,3766.0,4.3,4.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-16T09:00:00.000000000Z",22.53,28.64,22.53,"CORRETTIVO",1,0.0,null,58,4.6,42.0,80000.0,1016,3736.0,5.4,6.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-16T10:00:00.000000000Z",24.75,29.32,24.75,"CORRETTIVO",4,0.05,11.0,54,4.2,52.0,66314.0,1017,3686.0,5.1,1.92,7.1,3536.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-06-16T11:00:00.000000000Z",26.3,28.08,26.3,"CORRETTIVO",10,0.4,11.0,60,2.2,58.0,16630.0,1017,3632.0,3.5,0.2,31.9,3440.0,null,0.875,0.0,null,null]
[7729,"venezia","2025-06-16T12:00:00.000000000Z",26.84,26.56,26.84,"CORRETTIVO",13,0.64,11.0,68,0.6,45.0,47542.0,1018,3650.0,2.8,0.13,40.8,3406.0,null,0.484,0.0,null,null]
[7729,"venezia","2025-06-16T13:00:00.000000000Z",26.68,25.63,26.68,"CORRETTIVO",5,0.61,11.0,77,1.9,55.0,25919.0,1018,3678.0,3.8,1.54,13.9,3439.0,null,0.262,0.0,null,null]
[7729,"venezia","2025-06-16T14:00:00.000000000Z",28.03,27.18,28.03,"CORRETTIVO",3,0.13,11.0,63,4.0,60.0,80002.0,1018,3639.0,6.1,4.33,0.0,3489.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-16T15:00:00.000000000Z",27.96,28.01,27.96,"CORRETTIVO",1,0.0,null,56,5.6,63.0,80001.0,1018,3536.0,7.6,3.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-16T16:00:00.000000000Z",29.9,26.81,29.9,"CORRETTIVO",5,0.99,11.0,63,5.7,59.0,31973.0,1018,3479.0,7.9,0.83,32.5,3175.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-06-16T17:00:00.000000000Z",30.12,24.97,30.12,"CORRETTIVO",5,1.26,11.0,78,5.3,41.0,6738.0,1019,3432.0,8.0,0.2,37.9,3090.0,null,0.897,0.0,null,null]
[7729,"venezia","2025-06-16T18:00:00.000000000Z",29.48,23.65,29.48,"CORRETTIVO",13,1.48,11.0,84,5.9,23.0,5350.0,1020,3387.0,8.4,0.01,50.6,3016.0,null,0.764,0.0,null,null]
[7729,"venezia","2025-06-16T19:00:00.000000000Z",22.1,22.5,22.1,"CORRETTIVO",10,0.8,11.0,85,6.2,1.0,20060.0,1018,3483.0,9.8,0.0,41.9,3210.0,null,0.9,0.0,null,null]
[7729,"venezia","2025-06-16T20:00:00.000000000Z",20.22,22.06,20.22,"CORRETTIVO",10,3.14,11.0,87,6.3,10.0,5143.0,1018,3424.0,10.1,0.0,39.8,2883.0,null,0.844,0.0,null,null]
[7729,"venezia","2025-06-16T21:00:00.000000000Z",20.5,21.62,20.5,"CORRETTIVO",10,3.28,11.0,88,6.7,15.0,4353.0,1019,3396.0,9.7,0.0,47.6,2843.0,null,0.64,0.0,null,null]
[7729,"venezia","2025-06-16T22:00:00.000000000Z",20.13,21.18,20.13,"CORRETTIVO",10,2.57,11.0,90,5.7,24.0,5975.0,1020,3363.0,9.1,0.0,17.4,2875.0,null,0.335,0.0,null,null]
[7729,"venezia","2025-06-16T23:00:00.000000000Z",19.6,21.03,19.6,"CORRETTIVO",10,1.12,11.0,90,4.3,39.0,13780.0,1020,3311.0,7.0,0.0,1.4,2988.0,null,0.009,0.0,null,null]
[7729,"venezia","2025-06-17T00:00:00.000000000Z",20.22,21.24,20.22,"CORRETTIVO",9,0.33,11.0,87,4.0,65.0,50183.0,1020,3283.0,5.8,0.0,0.0,3108.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T01:00:00.000000000Z",19.4,21.51,19.4,"CORRETTIVO",8,0.05,11.0,82,4.9,72.0,75866.0,1020,3248.0,5.9,0.0,0.0,3098.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T02:00:00.000000000Z",19.6,21.34,19.6,"CORRETTIVO",8,0.01,11.0,80,5.1,65.0,80001.0,1021,3209.0,6.2,0.0,0.0,3059.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T03:00:00.000000000Z",19.6,20.99,19.6,"CORRETTIVO",8,0.0,null,79,5.2,59.0,80002.0,1021,3216.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T04:00:00.000000000Z",19.8,19.48,19.8,"CORRETTIVO",8,0.0,null,85,5.0,40.0,69818.0,1022,3183.0,6.4,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T05:00:00.000000000Z",19.66,20.35,19.66,"CORRETTIVO",4,0.0,null,84,4.8,39.0,80001.0,1022,3181.0,5.9,0.4,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T06:00:00.000000000Z",19.64,21.45,19.64,"CORRETTIVO",4,0.0,null,80,4.7,35.0,80001.0,1022,3232.0,5.4,1.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T07:00:00.000000000Z",20.1,20.44,20.1,"CORRETTIVO",8,0.0,null,84,4.7,28.0,80001.0,1021,3242.0,6.4,0.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T08:00:00.000000000Z",19.84,21.28,19.84,"CORRETTIVO",8,0.0,null,81,4.9,32.0,80002.0,1021,3270.0,6.2,0.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T09:00:00.000000000Z",20.1,22.58,20.1,"CORRETTIVO",8,0.0,null,70,4.8,38.0,80000.0,1021,3319.0,5.5,2.47,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T10:00:00.000000000Z",20.33,24.06,20.33,"CORRETTIVO",4,0.0,null,56,4.7,44.0,80002.0,1021,3383.0,5.2,5.84,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T11:00:00.000000000Z",22.63,25.32,22.63,"CORRETTIVO",3,0.0,null,50,4.7,48.0,80000.0,1021,3452.0,5.0,7.87,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T12:00:00.000000000Z",23.96,26.17,23.96,"CORRETTIVO",3,0.0,null,47,4.6,52.0,80002.0,1021,3513.0,4.8,7.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T13:00:00.000000000Z",24.5,26.62,24.5,"CORRETTIVO",3,0.0,null,46,4.3,54.0,80002.0,1021,3565.0,4.5,6.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T14:00:00.000000000Z",24.62,26.85,24.62,"CORRETTIVO",3,0.0,null,46,4.0,56.0,80001.0,1021,3621.0,4.4,5.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T15:00:00.000000000Z",25.28,26.92,25.28,"CORRETTIVO",3,0.0,null,47,3.8,57.0,80001.0,1020,3662.0,4.3,3.62,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T16:00:00.000000000Z",25.97,26.82,25.97,"CORRETTIVO",1,0.0,null,48,3.6,58.0,80002.0,1020,3690.0,4.3,2.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T17:00:00.000000000Z",25.83,26.38,25.83,"CORRETTIVO",1,0.0,null,52,3.2,58.0,80000.0,1020,3710.0,4.1,0.73,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T18:00:00.000000000Z",26.74,25.01,26.74,"CORRETTIVO",3,0.0,null,69,2.7,57.0,80001.0,1020,3718.0,4.3,0.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T19:00:00.000000000Z",27.02,23.56,27.02,"CORRETTIVO",3,0.0,null,75,3.1,59.0,80001.0,1020,3718.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T20:00:00.000000000Z",27.42,22.76,27.42,"CORRETTIVO",3,0.0,null,76,3.6,60.0,80000.0,1021,3719.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T21:00:00.000000000Z",26.91,22.03,26.91,"CORRETTIVO",3,0.0,null,78,4.0,56.0,80001.0,1021,3734.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T22:00:00.000000000Z",26.39,21.26,26.39,"CORRETTIVO",1,0.0,null,79,4.3,52.0,80000.0,1021,3754.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-17T23:00:00.000000000Z",25.66,20.58,25.66,"CORRETTIVO",1,0.0,null,79,4.5,48.0,80001.0,1021,3816.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T00:00:00.000000000Z",25.4,19.98,25.4,"CORRETTIVO",1,0.0,null,80,4.4,39.0,80001.0,1021,3913.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T01:00:00.000000000Z",25.29,19.47,25.29,"CORRETTIVO",1,0.0,null,81,4.3,33.0,80002.0,1022,3994.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T02:00:00.000000000Z",24.86,19.03,24.86,"CORRETTIVO",1,0.0,null,81,4.2,27.0,80000.0,1022,4041.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T03:00:00.000000000Z",24.19,18.65,24.19,"CORRETTIVO",1,0.0,null,81,4.2,25.0,80002.0,1022,4065.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T04:00:00.000000000Z",22.57,18.5,22.57,"CORRETTIVO",1,0.0,null,81,4.2,24.0,80000.0,1022,4079.0,6.9,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T05:00:00.000000000Z",21.6,19.91,21.6,"CORRETTIVO",1,0.0,null,79,4.0,23.0,80000.0,1022,4089.0,6.7,0.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T06:00:00.000000000Z",22.0,22.29,22.0,"METEONETWORK",1,0.0,null,68,4.0,22.0,80002.0,1022,4103.0,6.5,1.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T07:00:00.000000000Z",21.5,23.78,21.5,"CORRETTIVO",1,0.0,null,61,4.2,28.0,80000.0,1022,4122.0,5.8,3.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T08:00:00.000000000Z",21.31,25.13,21.31,"CORRETTIVO",1,0.0,null,55,4.6,36.0,80001.0,1021,4159.0,5.3,5.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T09:00:00.000000000Z",22.31,26.06,22.31,"CORRETTIVO",1,0.0,null,50,4.6,48.0,80002.0,1021,4201.0,5.3,6.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T10:00:00.000000000Z",23.33,26.75,23.33,"CORRETTIVO",1,0.0,null,49,4.1,53.0,80000.0,1022,4248.0,4.6,8.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T11:00:00.000000000Z",24.88,27.28,24.88,"CORRETTIVO",1,0.0,null,48,3.5,59.0,80002.0,1022,4290.0,3.9,8.78,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T12:00:00.000000000Z",25.52,27.63,25.52,"CORRETTIVO",1,0.0,null,48,2.9,65.0,80001.0,1021,4325.0,3.0,8.48,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T13:00:00.000000000Z",26.48,27.78,26.48,"CORRETTIVO",1,0.0,null,49,2.3,72.0,80001.0,1021,4355.0,2.3,7.37,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T14:00:00.000000000Z",27.27,27.77,27.27,"CORRETTIVO",1,0.0,null,50,1.8,77.0,80000.0,1020,4378.0,2.0,5.7,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T15:00:00.000000000Z",27.37,27.66,27.37,"CORRETTIVO",1,0.0,null,51,1.3,77.0,80001.0,1020,4393.0,1.4,3.79,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T16:00:00.000000000Z",26.98,27.45,26.98,"CORRETTIVO",1,0.0,null,52,0.9,77.0,80001.0,1020,4403.0,0.9,2.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T17:00:00.000000000Z",26.5,27.07,26.5,"METEONETWORK",1,0.0,null,55,0.5,90.0,80002.0,1019,4411.0,0.0,0.74,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T18:00:00.000000000Z",27.6,25.79,27.6,"CORRETTIVO",1,0.0,null,66,0.9,201.0,80000.0,1019,4419.0,0.0,0.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T19:00:00.000000000Z",27.1,24.43,27.1,"CORRETTIVO",1,0.0,null,71,1.4,216.0,80000.0,1019,4417.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T20:00:00.000000000Z",27.68,23.61,27.68,"CORRETTIVO",1,0.0,null,73,1.6,227.0,80000.0,1019,4412.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T21:00:00.000000000Z",27.3,22.88,27.3,"CORRETTIVO",1,0.0,null,77,1.8,241.0,80002.0,1019,4401.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T22:00:00.000000000Z",27.08,22.34,27.08,"CORRETTIVO",1,0.0,null,78,1.9,258.0,80000.0,1019,4381.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-18T23:00:00.000000000Z",26.16,21.82,26.16,"CORRETTIVO",1,0.0,null,80,1.9,270.0,80002.0,1019,4371.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T00:00:00.000000000Z",25.66,21.34,25.66,"CORRETTIVO",1,0.0,null,81,1.8,283.0,80001.0,1019,4363.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T01:00:00.000000000Z",25.34,20.91,25.34,"CORRETTIVO",1,0.0,null,82,1.7,291.0,80001.0,1019,4357.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T02:00:00.000000000Z",25.6,20.49,25.6,"CORRETTIVO",1,0.0,null,84,1.7,298.0,80001.0,1019,4346.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T03:00:00.000000000Z",25.08,20.09,25.08,"CORRETTIVO",1,0.0,null,85,1.8,308.0,80001.0,1019,4327.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T04:00:00.000000000Z",24.2,20.02,24.2,"CORRETTIVO",1,0.0,null,85,1.7,320.0,80000.0,1020,4309.0,1.9,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T05:00:00.000000000Z",24.03,21.25,24.03,"CORRETTIVO",1,0.0,null,83,1.6,325.0,29825.0,1020,4286.0,1.8,0.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T06:00:00.000000000Z",24.26,23.03,24.26,"CORRETTIVO",1,0.0,null,76,1.5,332.0,80002.0,1019,4266.0,1.9,1.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T07:00:00.000000000Z",23.42,24.07,23.42,"CORRETTIVO",1,0.0,null,75,0.9,311.0,80001.0,1019,4229.0,1.3,3.25,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T08:00:00.000000000Z",22.9,25.47,22.9,"CORRETTIVO",1,0.0,null,69,0.7,297.0,80001.0,1019,4199.0,1.0,5.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T09:00:00.000000000Z",23.64,26.55,23.64,"CORRETTIVO",1,0.0,null,64,null,null,80000.0,1019,4172.0,0.8,6.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T10:00:00.000000000Z",24.94,27.38,24.94,"CORRETTIVO",1,0.0,null,61,null,null,80000.0,1019,4167.0,0.0,8.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T11:00:00.000000000Z",26.37,28.0,26.37,"CORRETTIVO",1,0.0,null,58,0.9,186.0,80001.0,1019,4167.0,0.0,8.81,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T12:00:00.000000000Z",26.53,28.4,26.53,"CORRETTIVO",1,0.0,null,58,1.3,176.0,80001.0,1019,4167.0,0.6,8.53,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T13:00:00.000000000Z",26.43,28.65,26.43,"CORRETTIVO",1,0.0,null,56,1.6,176.0,80000.0,1018,4162.0,0.8,7.42,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T14:00:00.000000000Z",27.07,28.63,27.07,"CORRETTIVO",1,0.0,null,56,1.8,174.0,80002.0,1018,4168.0,1.0,5.73,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T15:00:00.000000000Z",28.17,28.45,28.17,"CORRETTIVO",1,0.0,null,57,2.0,171.0,80001.0,1017,4176.0,1.2,3.81,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T16:00:00.000000000Z",28.74,28.1,28.74,"CORRETTIVO",1,0.0,null,58,2.1,169.0,80001.0,1017,4184.0,1.3,2.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T17:00:00.000000000Z",29.24,27.41,29.24,"CORRETTIVO",1,0.0,null,62,2.1,163.0,80000.0,1017,4170.0,1.4,0.75,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T18:00:00.000000000Z",29.84,25.95,29.84,"CORRETTIVO",1,0.0,null,73,2.0,162.0,80001.0,1017,4133.0,1.5,0.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T19:00:00.000000000Z",29.38,25.47,29.38,"CORRETTIVO",1,0.0,null,80,2.0,169.0,80002.0,1017,4077.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T20:00:00.000000000Z",29.1,24.88,29.1,"CORRETTIVO",1,0.0,null,79,1.7,177.0,80001.0,1017,4047.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T21:00:00.000000000Z",28.98,24.38,28.98,"CORRETTIVO",1,0.0,null,79,1.5,191.0,80000.0,1017,4012.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T22:00:00.000000000Z",28.18,23.89,28.18,"CORRETTIVO",1,0.0,null,81,1.2,215.0,80001.0,1017,3984.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-19T23:00:00.000000000Z",27.3,23.38,27.3,"CORRETTIVO",1,0.0,null,83,1.1,243.0,80001.0,1017,3960.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T00:00:00.000000000Z",27.46,22.93,27.46,"CORRETTIVO",1,0.0,null,85,1.0,281.0,80001.0,1018,3936.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T01:00:00.000000000Z",27.3,22.54,27.3,"CORRETTIVO",1,0.0,null,86,1.1,319.0,80001.0,1018,3920.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T02:00:00.000000000Z",26.72,22.2,26.72,"CORRETTIVO",1,0.0,null,87,1.4,348.0,45368.0,1018,3912.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T03:00:00.000000000Z",26.87,21.87,26.87,"CORRETTIVO",1,0.0,null,87,2.0,3.0,34298.0,1018,3896.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T04:00:00.000000000Z",25.76,22.5,25.76,"CORRETTIVO",1,0.0,null,78,2.2,32.0,24000.0,1017,3867.0,6.0,0.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T05:00:00.000000000Z",25.9,23.95,25.9,"CORRETTIVO",1,0.0,null,67,2.7,39.0,24200.0,1018,3893.0,6.8,0.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T06:00:00.000000000Z",26.08,26.28,26.08,"CORRETTIVO",1,0.0,null,54,3.3,60.0,24200.0,1018,3876.0,5.8,2.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T07:00:00.000000000Z",25.74,27.78,25.74,"CORRETTIVO",1,0.0,null,50,3.9,90.0,24200.0,1018,3894.0,5.8,3.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T08:00:00.000000000Z",24.4,28.36,24.4,"CORRETTIVO",1,0.0,null,51,4.0,104.0,24200.0,1018,3930.0,5.6,5.8,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T09:00:00.000000000Z",24.93,29.16,24.93,"CORRETTIVO",1,0.0,null,49,3.2,136.0,24200.0,1018,3966.0,4.2,7.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T10:00:00.000000000Z",26.4,30.1,26.4,"CORRETTIVO",3,0.0,null,45,3.4,159.0,24200.0,1018,3997.0,4.6,7.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T11:00:00.000000000Z",26.84,30.63,26.84,"CORRETTIVO",3,0.0,null,40,3.5,149.0,24200.0,1018,4005.0,4.6,7.33,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T12:00:00.000000000Z",27.73,30.67,27.73,"CORRETTIVO",4,0.0,null,37,3.4,145.0,24200.0,1018,4002.0,4.5,4.55,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T13:00:00.000000000Z",28.05,30.4,28.05,"CORRETTIVO",4,0.0,null,38,3.4,144.0,24000.0,1017,4070.0,4.4,2.7,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T14:00:00.000000000Z",28.0,29.56,28.0,"CORRETTIVO",4,0.0,null,40,3.4,141.0,24200.0,1017,4102.0,4.7,1.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T15:00:00.000000000Z",27.48,29.53,27.48,"CORRETTIVO",3,0.0,null,40,3.2,147.0,24200.0,1016,4151.0,4.6,2.71,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T16:00:00.000000000Z",27.92,29.95,27.92,"CORRETTIVO",3,0.0,null,38,3.4,145.0,24000.0,1016,4078.0,4.7,1.33,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T17:00:00.000000000Z",28.4,29.1,28.4,"CORRETTIVO",4,0.0,null,41,3.5,145.0,24000.0,1016,4095.0,5.1,0.3,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T18:00:00.000000000Z",28.65,28.0,28.65,"CORRETTIVO",4,0.0,null,45,3.6,144.0,24000.0,1015,4126.0,5.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T19:00:00.000000000Z",28.56,26.89,28.56,"CORRETTIVO",8,0.0,null,50,2.3,137.0,24200.0,1016,4114.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T20:00:00.000000000Z",28.3,26.14,28.3,"CORRETTIVO",8,0.0,null,54,0.7,96.0,24200.0,1016,4056.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T21:00:00.000000000Z",28.11,25.78,28.11,"CORRETTIVO",8,0.0,null,56,1.5,44.0,24200.0,1017,4009.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T22:00:00.000000000Z",27.66,25.44,27.66,"CORRETTIVO",8,0.0,null,55,1.4,21.0,24200.0,1017,3994.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-20T23:00:00.000000000Z",27.02,25.22,27.02,"CORRETTIVO",4,0.0,null,55,1.3,16.0,24200.0,1018,3975.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T00:00:00.000000000Z",26.8,25.24,26.8,"CORRETTIVO",4,0.0,null,53,2.2,36.0,24200.0,1018,3964.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T01:00:00.000000000Z",26.64,23.32,26.64,"CORRETTIVO",4,0.0,null,60,3.6,53.0,24100.0,1018,4130.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T02:00:00.000000000Z",26.1,23.19,26.1,"CORRETTIVO",4,0.0,null,60,3.5,51.0,24200.0,1019,4091.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T03:00:00.000000000Z",26.16,23.24,26.16,"CORRETTIVO",4,0.0,null,61,3.5,62.0,24200.0,1019,4038.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T04:00:00.000000000Z",26.12,23.47,26.12,"CORRETTIVO",4,0.0,null,58,4.0,67.0,24200.0,1020,3967.0,7.5,0.11,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T05:00:00.000000000Z",25.63,23.97,25.63,"CORRETTIVO",4,0.0,null,55,4.4,66.0,24000.0,1020,3939.0,7.4,0.43,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T06:00:00.000000000Z",24.67,24.71,24.67,"CORRETTIVO",4,0.0,null,51,4.3,77.0,24200.0,1020,3966.0,6.6,1.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T07:00:00.000000000Z",24.2,25.59,24.2,"CORRETTIVO",4,0.0,null,47,3.9,85.0,24200.0,1020,3979.0,5.6,2.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T08:00:00.000000000Z",24.4,26.44,24.4,"CORRETTIVO",4,0.0,null,43,3.6,91.0,24200.0,1021,4021.0,5.1,3.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T09:00:00.000000000Z",24.46,26.96,24.46,"CORRETTIVO",4,0.0,null,40,3.6,100.0,24200.0,1021,4061.0,5.0,3.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T10:00:00.000000000Z",24.61,27.21,24.61,"CORRETTIVO",4,0.0,null,39,3.7,107.0,24200.0,1021,4054.0,5.1,4.83,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T11:00:00.000000000Z",25.02,27.79,25.02,"CORRETTIVO",4,0.0,null,37,3.6,113.0,24200.0,1021,4063.0,4.9,5.98,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T12:00:00.000000000Z",26.08,28.39,26.08,"CORRETTIVO",3,0.0,null,34,3.5,121.0,24200.0,1020,4061.0,4.6,6.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T13:00:00.000000000Z",25.7,28.9,25.7,"CORRETTIVO",1,0.0,null,32,3.3,128.0,24200.0,1020,4080.0,4.3,6.67,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T14:00:00.000000000Z",26.13,29.04,26.13,"CORRETTIVO",1,0.0,null,30,3.1,138.0,24200.0,1019,4083.0,4.0,4.95,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T15:00:00.000000000Z",26.3,29.01,26.3,"METEONETWORK",1,0.0,null,30,2.7,146.0,24200.0,1018,4062.0,3.4,3.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T16:00:00.000000000Z",26.43,28.87,26.43,"CORRETTIVO",1,0.0,null,31,2.4,153.0,24200.0,1018,4029.0,3.0,1.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T17:00:00.000000000Z",26.67,28.4,26.67,"CORRETTIVO",4,0.0,null,32,2.5,149.0,24200.0,1018,4022.0,3.1,0.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T18:00:00.000000000Z",26.97,27.59,26.97,"CORRETTIVO",4,0.0,null,33,2.0,158.0,24200.0,1018,3991.0,2.6,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T19:00:00.000000000Z",26.73,26.27,26.73,"CORRETTIVO",4,0.0,null,39,2.3,155.0,24200.0,1017,4013.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T20:00:00.000000000Z",26.72,25.04,26.72,"CORRETTIVO",4,0.0,null,46,1.3,151.0,24200.0,1018,3925.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T21:00:00.000000000Z",26.48,24.48,26.48,"CORRETTIVO",4,0.0,null,50,1.6,155.0,24200.0,1017,3919.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T22:00:00.000000000Z",26.46,24.26,26.46,"CORRETTIVO",8,0.0,null,52,1.9,174.0,24200.0,1018,3849.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-21T23:00:00.000000000Z",26.1,24.05,26.1,"CORRETTIVO",4,0.0,null,53,2.1,189.0,24200.0,1018,3921.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T00:00:00.000000000Z",26.06,24.29,26.06,"CORRETTIVO",4,0.0,null,52,null,null,24200.0,1019,3987.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T01:00:00.000000000Z",25.8,21.53,25.8,"CORRETTIVO",1,0.0,null,55,0.8,33.0,24100.0,1019,3922.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T02:00:00.000000000Z",25.6,20.74,25.6,"CORRETTIVO",1,0.0,null,60,1.0,341.0,24000.0,1020,3870.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T03:00:00.000000000Z",25.42,20.06,25.42,"CORRETTIVO",1,0.0,null,63,1.9,10.0,24000.0,1020,3840.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T04:00:00.000000000Z",25.1,20.31,25.1,"CORRETTIVO",1,0.0,null,64,1.6,32.0,24200.0,1020,3899.0,2.4,0.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T05:00:00.000000000Z",25.06,21.8,25.06,"CORRETTIVO",1,0.0,null,60,2.1,42.0,24200.0,1020,3917.0,3.5,0.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T06:00:00.000000000Z",24.9,24.02,24.9,"CORRETTIVO",1,0.0,null,52,2.1,56.0,24200.0,1020,3936.0,2.9,2.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T07:00:00.000000000Z",24.8,25.99,24.8,"CORRETTIVO",1,0.0,null,46,1.2,79.0,24200.0,1020,3945.0,1.4,4.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T08:00:00.000000000Z",24.34,27.66,24.34,"CORRETTIVO",1,0.0,null,42,1.3,163.0,24200.0,1020,3966.0,1.6,5.9,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T09:00:00.000000000Z",24.73,28.71,24.73,"CORRETTIVO",1,0.0,null,39,2.3,178.0,24200.0,1020,4016.0,2.9,7.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T10:00:00.000000000Z",25.98,29.77,25.98,"CORRETTIVO",1,0.0,null,36,2.5,184.0,24200.0,1019,4066.0,3.2,8.55,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T11:00:00.000000000Z",27.31,30.74,27.31,"CORRETTIVO",2,0.0,null,34,2.8,183.0,24200.0,1019,4122.0,3.6,8.78,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T12:00:00.000000000Z",26.87,31.32,26.87,"CORRETTIVO",2,0.0,null,33,3.2,177.0,24200.0,1019,4173.0,4.2,8.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T13:00:00.000000000Z",26.4,27.84,26.4,"CORRETTIVO",2,0.0,null,51,3.6,169.0,24200.0,1018,4183.0,4.7,6.8,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T14:00:00.000000000Z",26.8,27.8,26.8,"CORRETTIVO",2,0.0,null,51,4.0,158.0,24200.0,1017,4206.0,5.2,4.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T15:00:00.000000000Z",27.7,27.6,27.7,"CORRETTIVO",2,0.0,null,51,4.5,154.0,24200.0,1016,4229.0,6.1,3.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T16:00:00.000000000Z",27.73,27.2,27.73,"CORRETTIVO",2,0.0,null,53,4.7,157.0,24200.0,1016,4240.0,6.6,1.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T17:00:00.000000000Z",28.34,26.38,28.34,"CORRETTIVO",2,0.0,null,56,4.6,164.0,24200.0,1016,4246.0,6.6,0.48,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T18:00:00.000000000Z",28.43,25.0,28.43,"CORRETTIVO",1,0.0,null,62,4.3,170.0,24200.0,1016,4249.0,6.6,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T19:00:00.000000000Z",28.7,23.41,28.7,"CORRETTIVO",1,0.0,null,68,3.6,171.0,24200.0,1016,4245.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T20:00:00.000000000Z",28.3,22.89,28.3,"CORRETTIVO",1,0.0,null,69,2.9,173.0,24200.0,1015,4240.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T21:00:00.000000000Z",28.06,22.5,28.06,"CORRETTIVO",1,0.0,null,69,2.6,178.0,24200.0,1015,4233.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T22:00:00.000000000Z",27.5,22.02,27.5,"METEONETWORK",1,0.0,null,72,1.5,193.0,24200.0,1015,4220.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-22T23:00:00.000000000Z",27.17,21.61,27.17,"CORRETTIVO",1,0.0,null,74,1.0,315.0,24200.0,1016,4212.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T00:00:00.000000000Z",26.87,21.19,26.87,"CORRETTIVO",1,0.0,null,75,1.5,24.0,24200.0,1016,4204.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T01:00:00.000000000Z",26.67,22.1,26.67,"CORRETTIVO",1,0.0,null,48,1.1,266.0,24100.0,1016,4271.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T02:00:00.000000000Z",26.3,21.3,26.3,"CORRETTIVO",1,0.0,null,54,1.3,308.0,24000.0,1017,4301.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T03:00:00.000000000Z",26.16,20.99,26.16,"CORRETTIVO",1,0.0,null,59,0.8,3.0,24200.0,1017,4246.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T04:00:00.000000000Z",25.36,17.5,25.36,"CORRETTIVO",3,0.0,null,99,1.1,71.0,20600.0,1017,4254.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T05:00:00.000000000Z",24.96,18.77,24.96,"CORRETTIVO",3,0.0,null,93,0.5,59.0,20600.0,1017,4222.0,1.5,0.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T06:00:00.000000000Z",24.86,21.65,24.86,"CORRETTIVO",1,0.0,null,80,null,null,24200.0,1017,4198.0,1.0,1.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T07:00:00.000000000Z",24.46,24.19,24.46,"CORRETTIVO",1,0.0,null,70,null,null,24200.0,1017,4210.0,0.7,2.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T08:00:00.000000000Z",24.24,26.33,24.24,"CORRETTIVO",1,0.0,null,63,1.3,177.0,24200.0,1017,4212.0,1.7,4.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T09:00:00.000000000Z",25.55,28.15,25.55,"CORRETTIVO",1,0.0,null,56,2.3,200.0,24200.0,1017,4220.0,2.8,5.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T10:00:00.000000000Z",25.9,29.74,25.9,"CORRETTIVO",1,0.0,null,50,3.1,197.0,24200.0,1016,4238.0,3.7,7.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T11:00:00.000000000Z",26.93,30.92,26.93,"CORRETTIVO",2,0.0,null,46,3.5,181.0,24200.0,1015,4229.0,4.2,7.71,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T12:00:00.000000000Z",27.22,31.58,27.22,"CORRETTIVO",2,0.0,null,46,4.6,170.0,24200.0,1015,4218.0,5.5,7.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T13:00:00.000000000Z",27.63,31.9,27.63,"CORRETTIVO",2,0.0,null,46,5.4,167.0,24200.0,1014,4228.0,6.5,6.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T14:00:00.000000000Z",27.66,31.43,27.66,"CORRETTIVO",2,0.0,null,50,6.0,162.0,24200.0,1013,4251.0,7.5,4.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T15:00:00.000000000Z",27.98,30.53,27.98,"CORRETTIVO",2,0.0,null,53,6.7,158.0,24200.0,1012,4278.0,8.7,3.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T16:00:00.000000000Z",30.18,29.14,30.18,"CORRETTIVO",1,0.0,null,58,5.7,155.0,24200.0,1013,4233.0,7.6,1.74,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T17:00:00.000000000Z",30.5,28.26,30.5,"CORRETTIVO",1,0.0,null,60,5.8,163.0,24200.0,1012,4312.0,8.4,0.63,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T18:00:00.000000000Z",30.03,27.39,30.03,"CORRETTIVO",3,0.0,null,63,5.1,164.0,24200.0,1012,4351.0,7.9,0.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T19:00:00.000000000Z",27.3,29.23,27.3,"CORRETTIVO",4,0.0,null,49,4.5,170.0,24200.0,1010,4277.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T20:00:00.000000000Z",27.8,28.16,27.8,"CORRETTIVO",1,0.0,null,53,3.8,161.0,24200.0,1010,4293.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T21:00:00.000000000Z",27.4,27.75,27.4,"CORRETTIVO",1,0.0,null,52,2.2,178.0,24200.0,1010,4280.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T22:00:00.000000000Z",27.3,26.74,27.3,"CORRETTIVO",1,0.0,null,58,2.5,28.0,24200.0,1010,4312.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-23T23:00:00.000000000Z",27.0,25.49,27.0,"CORRETTIVO",1,0.0,null,70,4.5,44.0,24200.0,1010,4272.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-24T00:00:00.000000000Z",26.86,24.84,26.86,"CORRETTIVO",1,0.0,null,75,3.6,45.0,24200.0,1011,4274.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-24T01:00:00.000000000Z",26.7,23.35,26.7,"CORRETTIVO",1,0.0,null,87,2.8,36.0,24100.0,1012,4484.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-24T02:00:00.000000000Z",26.13,22.71,26.13,"CORRETTIVO",1,0.0,null,88,3.3,32.0,24000.0,1013,4514.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-24T03:00:00.000000000Z",24.62,22.31,24.62,"CORRETTIVO",1,0.0,null,86,3.5,30.0,24000.0,1013,4487.0,6.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-24T04:00:00.000000000Z",24.77,21.05,24.77,"CORRETTIVO",1,0.0,null,86,2.9,45.0,24200.0,1013,4324.0,7.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-24T05:00:00.000000000Z",24.37,22.95,24.37,"CORRETTIVO",1,0.0,null,77,3.1,58.0,24200.0,1014,4341.0,6.6,0.34,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-24T06:00:00.000000000Z",24.37,24.86,24.37,"CORRETTIVO",1,0.0,null,68,3.5,72.0,24200.0,1014,4361.0,4.8,1.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-24T07:00:00.000000000Z",23.92,26.43,23.92,"CORRETTIVO",1,0.0,0.0,79,4.0,44.0,23756.0,1014,4542.0,5.0,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-24T08:00:00.000000000Z",23.44,27.44,23.44,"CORRETTIVO",1,0.0,0.0,75,4.1,54.0,23600.0,1015,4539.0,5.1,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-24T09:00:00.000000000Z",23.37,28.27,23.37,"CORRETTIVO",1,0.0,0.0,72,4.2,64.0,23444.0,1015,4545.0,5.3,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-24T10:00:00.000000000Z",25.11,28.88,25.11,"CORRETTIVO",1,0.0,0.0,69,3.4,76.0,23636.0,1015,4558.0,4.3,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-24T11:00:00.000000000Z",26.17,29.26,26.17,"CORRETTIVO",1,0.0,0.0,68,2.7,88.0,23829.0,1015,4583.0,3.4,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-24T12:00:00.000000000Z",27.33,29.45,27.33,"CORRETTIVO",1,0.0,0.0,66,1.9,100.0,24021.0,1015,4598.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-24T13:00:00.000000000Z",27.1,29.09,27.1,"CORRETTIVO",3,0.0,null,66,2.7,123.0,80002.0,1014,4591.0,2.2,6.84,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-24T14:00:00.000000000Z",27.73,29.01,27.73,"CORRETTIVO",3,0.0,null,66,2.9,134.0,74890.0,1014,4609.0,2.3,5.3,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-24T15:00:00.000000000Z",28.32,28.84,28.32,"CORRETTIVO",3,0.0,null,67,3.3,140.0,74892.0,1014,4616.0,2.6,3.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-24T16:00:00.000000000Z",28.34,31.46,28.34,"CORRETTIVO",2,0.0,null,52,3.6,168.0,24200.0,1011,4705.0,4.3,1.75,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-24T17:00:00.000000000Z",27.98,30.19,27.98,"CORRETTIVO",2,0.0,null,61,4.4,160.0,24200.0,1011,4707.0,5.5,0.65,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-24T18:00:00.000000000Z",28.43,28.43,28.43,"CORRETTIVO",1,0.0,null,70,4.5,156.0,24200.0,1011,4711.0,6.1,0.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-24T19:00:00.000000000Z",29.01,24.36,29.01,"CORRETTIVO",1,0.0,0.0,82,5.0,144.0,25820.0,1013,4601.0,6.2,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-24T20:00:00.000000000Z",29.6,23.88,29.6,"CORRETTIVO",1,0.0,0.0,84,5.1,144.0,25877.0,1014,4574.0,6.4,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-24T21:00:00.000000000Z",28.49,23.54,28.49,"CORRETTIVO",1,0.0,0.0,85,5.3,144.0,25934.0,1014,4550.0,6.6,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-24T22:00:00.000000000Z",28.6,23.18,28.6,"CORRETTIVO",1,0.0,0.0,87,4.8,141.0,25240.0,1014,4522.0,6.0,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-24T23:00:00.000000000Z",27.4,22.96,27.4,"METEONETWORK",1,0.0,0.0,88,4.3,139.0,24545.0,1015,4495.0,5.4,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-25T00:00:00.000000000Z",27.1,22.71,27.1,"METEONETWORK",1,0.0,0.0,88,3.8,137.0,23851.0,1015,4477.0,4.8,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-25T01:00:00.000000000Z",26.9,24.61,26.9,"METEONETWORK",4,0.0,null,86,1.9,87.0,30501.0,1015,4579.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-25T02:00:00.000000000Z",27.0,24.34,27.0,"METEONETWORK",4,0.0,null,87,2.2,77.0,71692.0,1015,4577.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-25T03:00:00.000000000Z",27.2,24.04,27.2,"METEONETWORK",4,0.0,null,89,2.3,75.0,80002.0,1015,4573.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-25T04:00:00.000000000Z",27.3,24.0,27.3,"METEONETWORK",4,0.0,null,90,2.3,72.0,80000.0,1016,4574.0,3.2,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-25T05:00:00.000000000Z",26.79,25.2,26.79,"CORRETTIVO",4,0.0,null,86,2.1,73.0,80000.0,1016,4574.0,3.1,0.38,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-25T06:00:00.000000000Z",26.69,26.15,26.69,"CORRETTIVO",4,0.0,null,81,2.1,76.0,80001.0,1016,4579.0,2.7,1.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-25T07:00:00.000000000Z",26.09,25.7,26.09,"CORRETTIVO",1,0.0,null,83,2.6,92.0,29647.0,1015,4557.0,2.8,1.89,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-25T08:00:00.000000000Z",25.8,26.13,25.8,"CORRETTIVO",1,0.0,null,79,2.9,114.0,31378.0,1015,4564.0,3.2,3.79,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-25T09:00:00.000000000Z",25.91,26.55,25.91,"CORRETTIVO",1,0.0,null,75,3.3,136.0,33109.0,1016,4572.0,3.5,5.68,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-25T10:00:00.000000000Z",26.7,26.78,26.7,"METEONETWORK",1,0.0,null,73,3.6,142.0,33563.0,1016,4585.0,3.9,6.48,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-25T11:00:00.000000000Z",27.34,27.0,27.34,"CORRETTIVO",3,0.0,null,70,3.8,148.0,34018.0,1016,4599.0,4.3,7.28,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-25T12:00:00.000000000Z",27.79,27.23,27.79,"CORRETTIVO",3,0.0,null,67,4.1,155.0,34473.0,1015,4613.0,4.7,8.08,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-06-25T13:00:00.000000000Z",28.13,31.98,28.13,"CORRETTIVO",2,0.0,null,49,4.3,169.0,24200.0,1013,4619.0,5.0,6.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-25T14:00:00.000000000Z",28.04,32.03,28.04,"CORRETTIVO",2,0.0,null,48,4.7,161.0,24200.0,1013,4622.0,5.6,4.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-25T15:00:00.000000000Z",28.08,31.74,28.08,"CORRETTIVO",2,0.0,null,49,4.8,158.0,24200.0,1012,4616.0,5.8,3.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-25T16:00:00.000000000Z",28.23,30.0,28.23,"CORRETTIVO",1,0.0,null,51,4.7,155.0,24200.0,1012,4604.0,5.8,1.74,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-25T17:00:00.000000000Z",28.3,29.2,28.3,"METEONETWORK",1,0.0,null,54,4.3,152.0,24200.0,1012,4593.0,5.8,0.65,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-25T18:00:00.000000000Z",28.97,28.2,28.97,"CORRETTIVO",1,0.0,null,59,3.6,148.0,24200.0,1012,4561.0,5.6,0.1,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-25T19:00:00.000000000Z",29.02,27.1,29.02,"CORRETTIVO",1,0.0,null,65,2.7,148.0,24200.0,1012,4528.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-25T20:00:00.000000000Z",28.74,26.4,28.74,"CORRETTIVO",1,0.0,null,73,1.9,145.0,24200.0,1013,4526.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-25T21:00:00.000000000Z",28.82,25.9,28.82,"CORRETTIVO",1,0.0,null,76,1.0,89.0,24200.0,1013,4542.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-25T22:00:00.000000000Z",28.64,25.5,28.64,"CORRETTIVO",1,0.0,11.0,78,1.5,46.0,24200.0,1014,4574.0,2.1,0.0,0.0,4424.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-25T23:00:00.000000000Z",28.4,25.2,28.4,"CORRETTIVO",3,0.0,null,80,1.9,51.0,24200.0,1013,4575.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-26T00:00:00.000000000Z",28.36,24.7,28.36,"CORRETTIVO",1,0.0,null,84,2.0,58.0,24200.0,1013,4560.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-26T01:00:00.000000000Z",27.78,24.4,27.78,"CORRETTIVO",1,0.0,null,87,2.3,62.0,24200.0,1013,4540.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-26T02:00:00.000000000Z",27.9,24.0,27.9,"CORRETTIVO",1,0.0,null,88,2.1,68.0,24200.0,1013,4529.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-26T03:00:00.000000000Z",27.54,23.6,27.54,"CORRETTIVO",1,0.0,null,90,1.9,72.0,24200.0,1013,4511.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-26T04:00:00.000000000Z",27.74,23.8,27.74,"CORRETTIVO",1,0.0,null,93,1.6,62.0,24200.0,1013,4495.0,4.8,0.01,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-26T05:00:00.000000000Z",27.3,25.0,27.3,"CORRETTIVO",1,0.0,null,87,1.2,48.0,24200.0,1013,4487.0,4.0,0.33,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-26T06:00:00.000000000Z",27.34,26.6,27.34,"CORRETTIVO",1,0.0,null,76,1.6,87.0,24200.0,1013,4485.0,3.0,1.18,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-26T07:00:00.000000000Z",27.12,27.9,27.12,"CORRETTIVO",1,0.0,null,67,2.0,105.0,24200.0,1013,4481.0,2.7,2.51,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-26T08:00:00.000000000Z",26.84,29.1,26.84,"CORRETTIVO",1,0.0,null,60,2.4,117.0,24200.0,1014,4466.0,2.9,4.17,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-26T09:00:00.000000000Z",27.03,29.9,27.03,"CORRETTIVO",1,0.0,null,56,2.6,135.0,24200.0,1014,4446.0,2.9,5.79,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-26T10:00:00.000000000Z",27.6,30.6,27.6,"CORRETTIVO",1,0.0,null,54,3.0,147.0,24200.0,1014,4447.0,3.4,7.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-26T11:00:00.000000000Z",27.8,31.3,27.8,"CORRETTIVO",1,0.0,null,53,3.2,155.0,24200.0,1013,4449.0,3.6,7.61,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-26T12:00:00.000000000Z",28.82,31.8,28.82,"CORRETTIVO",1,0.0,null,50,3.4,159.0,24200.0,1013,4478.0,3.8,7.39,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-26T13:00:00.000000000Z",29.06,31.9,29.06,"CORRETTIVO",1,0.0,null,62,3.6,148.0,80001.0,1013,4431.0,2.8,7.18,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-26T14:00:00.000000000Z",29.5,31.9,29.5,"METEONETWORK",1,0.0,null,63,4.1,146.0,80001.0,1013,4396.0,3.4,5.53,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-26T15:00:00.000000000Z",29.3,31.7,29.3,"CORRETTIVO",1,0.0,null,64,4.5,140.0,80000.0,1012,4368.0,4.4,3.67,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-26T16:00:00.000000000Z",29.1,28.78,29.1,"METEONETWORK",1,0.0,null,67,3.9,144.0,80001.0,1013,4419.0,4.0,1.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-26T17:00:00.000000000Z",29.5,27.97,29.5,"METEONETWORK",1,0.0,null,70,3.5,143.0,80000.0,1013,4389.0,4.0,0.72,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-26T18:00:00.000000000Z",29.69,27.0,29.69,"CORRETTIVO",1,0.0,null,74,2.8,136.0,80000.0,1014,4346.0,3.7,0.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-26T19:00:00.000000000Z",29.71,25.81,29.71,"CORRETTIVO",1,0.0,null,78,2.4,135.0,75748.0,1014,4315.0,3.3,0.0,1.1,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-26T20:00:00.000000000Z",29.81,25.25,29.81,"CORRETTIVO",3,0.02,11.0,81,1.9,133.0,75174.0,1014,4283.0,2.6,0.0,3.3,4133.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-06-26T21:00:00.000000000Z",29.4,24.97,29.4,"CORRETTIVO",3,0.05,11.0,82,1.6,117.0,57352.0,1015,4233.0,2.0,0.0,11.5,4083.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-06-26T22:00:00.000000000Z",29.29,24.59,29.29,"CORRETTIVO",3,0.13,11.0,84,1.0,101.0,56339.0,1015,4187.0,1.4,0.0,18.2,4037.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-06-26T23:00:00.000000000Z",28.79,24.08,28.79,"CORRETTIVO",3,0.13,11.0,86,1.2,66.0,60947.0,1015,4144.0,1.1,0.0,18.3,3994.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-06-27T00:00:00.000000000Z",28.68,23.67,28.68,"CORRETTIVO",3,0.08,11.0,88,2.2,32.0,80000.0,1016,4099.0,2.6,0.0,13.5,3949.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-06-27T01:00:00.000000000Z",27.66,23.12,27.66,"CORRETTIVO",3,0.0,null,91,2.2,16.0,80001.0,1016,4110.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-27T02:00:00.000000000Z",23.89,23.03,23.89,"CORRETTIVO",1,0.0,null,91,1.6,4.0,58441.0,1016,4120.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-27T03:00:00.000000000Z",23.3,22.79,23.3,"METEONETWORK",1,0.0,null,90,1.6,356.0,46642.0,1017,4114.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-27T04:00:00.000000000Z",24.4,22.79,24.4,"METEONETWORK",1,0.0,null,90,1.9,0.0,32152.0,1017,4115.0,2.4,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-27T05:00:00.000000000Z",22.61,24.03,22.61,"CORRETTIVO",1,0.0,null,88,1.8,357.0,19130.0,1018,4123.0,2.8,0.47,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-27T06:00:00.000000000Z",22.91,25.71,22.91,"CORRETTIVO",1,0.0,null,81,2.1,0.0,80001.0,1018,4143.0,3.0,1.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-27T07:00:00.000000000Z",21.99,27.21,21.99,"CORRETTIVO",1,0.0,null,76,2.5,12.0,80000.0,1018,4170.0,3.3,3.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-27T08:00:00.000000000Z",22.01,28.77,22.01,"CORRETTIVO",1,0.0,null,68,3.0,26.0,80001.0,1018,4196.0,3.8,4.88,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-27T09:00:00.000000000Z",23.11,29.98,23.11,"CORRETTIVO",1,0.0,null,58,3.8,45.0,80002.0,1019,4215.0,4.7,6.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-27T10:00:00.000000000Z",24.4,30.69,24.4,"METEONETWORK",2,0.0,null,52,4.2,60.0,80000.0,1019,4212.0,5.1,7.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-27T11:00:00.000000000Z",26.84,31.11,26.84,"CORRETTIVO",2,0.0,null,48,4.2,68.0,80000.0,1019,4229.0,5.1,8.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-27T12:00:00.000000000Z",28.63,31.32,28.63,"CORRETTIVO",2,0.0,null,46,3.9,75.0,80001.0,1019,4238.0,4.6,8.34,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-27T13:00:00.000000000Z",29.3,31.36,29.3,"METEONETWORK",2,0.0,null,46,3.5,80.0,80000.0,1019,4265.0,4.0,7.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-27T14:00:00.000000000Z",29.8,31.29,29.8,"METEONETWORK",3,0.0,null,45,2.9,86.0,80001.0,1018,4304.0,3.3,5.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-27T15:00:00.000000000Z",30.3,31.53,30.3,"METEONETWORK",3,0.0,null,39,2.3,90.0,80002.0,1018,4328.0,2.5,3.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-27T16:00:00.000000000Z",31.1,31.6,31.1,"CORRETTIVO",4,0.0,null,38,1.7,90.0,80001.0,1018,4332.0,1.9,1.86,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-27T17:00:00.000000000Z",30.93,30.9,30.93,"CORRETTIVO",4,0.0,null,39,1.0,96.0,80000.0,1018,4304.0,1.4,0.75,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-27T18:00:00.000000000Z",31.09,29.9,31.09,"CORRETTIVO",3,0.0,null,51,null,null,80000.0,1018,4278.0,0.9,0.08,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-27T19:00:00.000000000Z",30.93,27.71,30.93,"CORRETTIVO",3,0.0,null,58,1.1,275.0,80000.0,1018,4240.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-27T20:00:00.000000000Z",29.99,27.08,29.99,"CORRETTIVO",4,0.0,null,59,1.4,278.0,80001.0,1019,4205.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-27T21:00:00.000000000Z",30.19,26.86,30.19,"CORRETTIVO",4,0.0,null,60,1.6,285.0,80001.0,1019,4192.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-27T22:00:00.000000000Z",30.0,26.51,30.0,"CORRETTIVO",4,0.0,null,61,1.5,293.0,80000.0,1019,4181.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-27T23:00:00.000000000Z",29.6,26.07,29.6,"CORRETTIVO",4,0.0,null,62,1.5,298.0,80000.0,1019,4191.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-28T00:00:00.000000000Z",29.2,25.34,29.2,"CORRETTIVO",3,0.0,null,65,1.4,309.0,80001.0,1020,4224.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-28T01:00:00.000000000Z",28.9,24.5,28.9,"CORRETTIVO",1,0.0,null,61,1.8,27.0,80000.0,1020,4491.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-28T02:00:00.000000000Z",28.59,23.9,28.59,"CORRETTIVO",1,0.0,null,70,1.9,36.0,80001.0,1020,4607.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-28T03:00:00.000000000Z",28.1,23.5,28.1,"METEONETWORK",1,0.0,null,72,2.1,47.0,80001.0,1021,4688.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-28T04:00:00.000000000Z",27.8,23.6,27.8,"METEONETWORK",1,0.0,null,74,2.2,54.0,80001.0,1021,4748.0,3.5,0.04,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-28T05:00:00.000000000Z",27.2,24.9,27.2,"METEONETWORK",1,0.0,null,74,2.0,60.0,80000.0,1021,4781.0,3.5,0.47,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-28T06:00:00.000000000Z",26.88,26.6,26.88,"CORRETTIVO",1,0.0,null,65,1.7,66.0,80002.0,1021,4805.0,3.2,1.48,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-28T07:00:00.000000000Z",26.89,28.1,26.89,"CORRETTIVO",1,0.0,null,61,1.9,84.0,80000.0,1022,4816.0,2.6,2.83,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-28T08:00:00.000000000Z",26.01,29.2,26.01,"CORRETTIVO",1,0.0,null,58,2.0,110.0,80000.0,1022,4829.0,2.2,4.55,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-28T09:00:00.000000000Z",26.85,29.9,26.85,"CORRETTIVO",2,0.0,null,55,2.3,140.0,80000.0,1022,4849.0,2.0,6.47,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-28T10:00:00.000000000Z",28.3,30.3,28.3,"METEONETWORK",2,0.0,null,53,2.8,163.0,80001.0,1022,4867.0,2.1,7.91,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-28T11:00:00.000000000Z",28.7,30.6,28.7,"METEONETWORK",2,0.0,null,51,3.1,173.0,80001.0,1022,4883.0,2.3,8.51,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-28T12:00:00.000000000Z",30.68,30.6,30.68,"CORRETTIVO",2,0.0,null,50,3.3,178.0,80001.0,1022,4904.0,2.5,8.27,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-28T13:00:00.000000000Z",29.73,30.9,29.73,"CORRETTIVO",1,0.0,null,49,3.4,182.0,80002.0,1021,4926.0,2.8,7.2,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-28T14:00:00.000000000Z",30.52,30.9,30.52,"CORRETTIVO",1,0.0,null,49,3.4,182.0,80000.0,1021,4944.0,2.9,5.56,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-28T15:00:00.000000000Z",29.9,30.8,29.9,"METEONETWORK",1,0.0,null,49,3.3,182.0,80000.0,1021,4963.0,2.8,3.7,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-06-28T16:00:00.000000000Z",30.1,31.25,30.1,"METEONETWORK",3,0.0,null,44,4.8,152.0,24200.0,1019,5180.0,6.8,1.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-28T17:00:00.000000000Z",31.1,31.09,31.1,"METEONETWORK",3,0.0,null,44,4.0,154.0,24200.0,1018,5227.0,5.6,0.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-28T18:00:00.000000000Z",30.9,30.3,30.9,"METEONETWORK",3,0.0,null,47,3.3,153.0,24200.0,1018,5266.0,4.9,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-28T19:00:00.000000000Z",31.3,29.24,31.3,"METEONETWORK",3,0.0,null,51,2.4,155.0,24200.0,1019,5289.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-28T20:00:00.000000000Z",31.0,28.07,31.0,"METEONETWORK",3,0.0,null,57,1.7,145.0,24200.0,1019,5281.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-28T21:00:00.000000000Z",30.39,27.43,30.39,"CORRETTIVO",3,0.0,null,60,1.3,153.0,24200.0,1019,5274.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-28T22:00:00.000000000Z",30.01,26.95,30.01,"CORRETTIVO",1,0.0,null,61,1.2,161.0,24200.0,1019,5284.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-28T23:00:00.000000000Z",29.7,26.46,29.7,"CORRETTIVO",1,0.0,null,64,1.2,159.0,24200.0,1020,5285.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-29T00:00:00.000000000Z",29.29,26.29,29.29,"CORRETTIVO",1,0.0,null,65,1.0,154.0,24200.0,1020,5266.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-29T01:00:00.000000000Z",29.08,24.2,29.08,"CORRETTIVO",3,0.0,null,84,1.5,40.0,24200.0,1021,5183.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-29T02:00:00.000000000Z",28.79,23.84,28.79,"CORRETTIVO",3,0.0,null,86,1.3,44.0,24200.0,1021,5166.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-29T03:00:00.000000000Z",28.4,23.53,28.4,"CORRETTIVO",3,0.0,null,87,1.4,20.0,24200.0,1021,5168.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-29T04:00:00.000000000Z",28.3,23.63,28.3,"CORRETTIVO",3,0.0,null,88,1.3,42.0,24200.0,1021,5165.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-29T05:00:00.000000000Z",27.8,24.94,27.8,"CORRETTIVO",3,0.0,null,85,1.0,41.0,24200.0,1021,5143.0,2.1,0.31,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-29T06:00:00.000000000Z",27.58,26.49,27.58,"CORRETTIVO",3,0.0,null,78,1.3,77.0,24200.0,1021,5110.0,2.5,1.17,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-29T07:00:00.000000000Z",27.1,27.69,27.1,"CORRETTIVO",1,0.0,0.0,71,1.1,63.0,26749.0,1022,5082.0,1.4,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-29T08:00:00.000000000Z",26.7,28.55,26.7,"METEONETWORK",1,0.0,0.0,68,1.0,66.0,26754.0,1022,5068.0,1.3,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-29T09:00:00.000000000Z",27.3,29.38,27.3,"CORRETTIVO",1,0.0,0.0,63,1.0,69.0,26760.0,1022,5075.0,1.3,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-29T10:00:00.000000000Z",27.56,30.13,27.56,"CORRETTIVO",1,0.0,0.0,59,1.2,85.0,26852.0,1022,5087.0,1.5,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-29T11:00:00.000000000Z",27.4,30.56,27.4,"CORRETTIVO",1,0.0,0.0,56,1.3,101.0,26943.0,1021,5092.0,1.6,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-29T12:00:00.000000000Z",29.26,30.77,29.26,"CORRETTIVO",1,0.0,0.0,54,1.5,118.0,27035.0,1021,5098.0,1.8,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-29T13:00:00.000000000Z",29.9,30.8,29.9,"METEONETWORK",2,0.0,null,55,4.1,178.0,24200.0,1018,5100.0,4.8,6.45,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-29T14:00:00.000000000Z",29.9,30.77,29.9,"METEONETWORK",2,-0.01,null,55,4.6,174.0,24200.0,1017,5095.0,5.5,4.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-29T15:00:00.000000000Z",30.1,30.67,30.1,"CORRETTIVO",2,0.0,null,54,5.0,170.0,24200.0,1017,5086.0,6.0,3.27,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-29T16:00:00.000000000Z",30.34,30.5,30.34,"CORRETTIVO",2,0.0,null,55,4.8,174.0,24200.0,1016,5073.0,6.0,1.76,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-29T17:00:00.000000000Z",31.39,30.06,31.39,"CORRETTIVO",2,0.0,null,57,4.5,170.0,24200.0,1016,5054.0,5.9,0.65,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-29T18:00:00.000000000Z",31.41,28.77,31.41,"CORRETTIVO",2,0.0,null,62,4.1,169.0,24200.0,1016,5035.0,6.4,0.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-29T19:00:00.000000000Z",31.9,27.98,31.9,"CORRETTIVO",1,0.0,0.0,72,2.6,162.0,27277.0,1017,5044.0,3.3,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-29T20:00:00.000000000Z",32.29,27.15,32.29,"CORRETTIVO",1,0.0,0.0,75,2.8,172.0,27362.0,1018,5021.0,3.5,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-29T21:00:00.000000000Z",31.7,26.6,31.7,"METEONETWORK",1,0.0,0.0,77,2.9,182.0,27448.0,1018,4992.0,3.7,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-29T22:00:00.000000000Z",31.4,26.19,31.4,"METEONETWORK",1,0.0,0.0,78,2.5,196.0,27384.0,1018,4956.0,3.1,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-29T23:00:00.000000000Z",30.93,25.79,30.93,"CORRETTIVO",1,0.0,0.0,79,2.0,210.0,27319.0,1018,4921.0,2.6,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-30T00:00:00.000000000Z",30.6,25.36,30.6,"METEONETWORK",1,0.0,0.0,81,1.6,225.0,27255.0,1018,4878.0,2.0,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-06-30T01:00:00.000000000Z",30.1,24.95,30.1,"METEONETWORK",1,0.0,null,83,1.8,14.0,24200.0,1017,4832.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T02:00:00.000000000Z",29.59,24.55,29.59,"CORRETTIVO",3,0.0,null,84,1.7,42.0,24200.0,1017,4782.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T03:00:00.000000000Z",29.31,24.16,29.31,"CORRETTIVO",3,0.0,null,85,1.4,59.0,20600.0,1017,4736.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T04:00:00.000000000Z",28.39,24.0,28.39,"CORRETTIVO",1,0.0,null,72,2.2,39.0,24200.0,1017,4727.0,3.8,0.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T05:00:00.000000000Z",28.3,25.57,28.3,"CORRETTIVO",1,0.0,null,68,2.2,60.0,24200.0,1017,4714.0,4.7,0.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T06:00:00.000000000Z",28.39,27.75,28.39,"CORRETTIVO",1,0.0,null,62,2.3,76.0,24200.0,1017,4706.0,3.7,2.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T07:00:00.000000000Z",28.5,27.98,28.5,"CORRETTIVO",1,0.0,null,67,1.0,47.0,24200.0,1017,4669.0,1.3,2.47,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T08:00:00.000000000Z",27.66,29.23,27.66,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1017,4648.0,0.0,4.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T09:00:00.000000000Z",28.1,30.3,28.1,"METEONETWORK",2,0.0,null,58,0.8,159.0,24200.0,1017,4629.0,1.0,5.73,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T10:00:00.000000000Z",29.1,31.02,29.1,"METEONETWORK",2,0.0,null,55,1.7,175.0,24200.0,1017,4608.0,2.0,6.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T11:00:00.000000000Z",29.93,31.38,29.93,"CORRETTIVO",2,0.0,null,55,3.2,180.0,24200.0,1016,4583.0,3.8,7.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T12:00:00.000000000Z",29.81,31.59,29.81,"CORRETTIVO",2,0.0,null,54,4.4,181.0,24200.0,1015,4556.0,5.3,7.37,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T13:00:00.000000000Z",30.13,31.62,30.13,"CORRETTIVO",2,0.0,null,54,4.1,144.0,24200.0,1015,4522.0,5.4,6.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T14:00:00.000000000Z",30.25,31.5,30.25,"CORRETTIVO",2,0.0,null,54,4.7,151.0,24200.0,1014,4483.0,6.7,4.82,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T15:00:00.000000000Z",30.5,31.25,30.5,"METEONETWORK",2,0.0,null,54,4.8,144.0,24200.0,1014,4434.0,7.2,3.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T16:00:00.000000000Z",31.52,30.85,31.52,"CORRETTIVO",4,0.0,null,54,5.2,145.0,24200.0,1013,4401.0,8.0,1.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T17:00:00.000000000Z",32.48,30.25,32.48,"CORRETTIVO",4,0.0,null,56,4.6,143.0,24200.0,1013,4372.0,7.4,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T18:00:00.000000000Z",31.84,28.9,31.84,"CORRETTIVO",4,0.0,null,61,3.3,140.0,24200.0,1014,4360.0,6.3,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T19:00:00.000000000Z",32.24,27.08,32.24,"CORRETTIVO",5,0.13,11.0,69,3.7,42.0,24200.0,1014,4336.0,6.4,0.0,21.6,null,null,1.0,0.0,null,null]
[7729,"venezia","2025-06-30T20:00:00.000000000Z",32.2,26.54,32.2,"CORRETTIVO",5,0.24,11.0,70,5.6,30.0,24200.0,1015,4310.0,16.7,0.0,21.5,null,null,1.0,0.0,null,null]
[7729,"venezia","2025-06-30T21:00:00.000000000Z",31.6,26.29,31.6,"CORRETTIVO",8,0.0,null,68,5.5,24.0,24200.0,1015,4281.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T22:00:00.000000000Z",30.29,25.96,30.29,"CORRETTIVO",8,0.0,null,67,5.0,12.0,24200.0,1015,4261.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-06-30T23:00:00.000000000Z",30.34,25.48,30.34,"CORRETTIVO",4,0.0,null,69,3.4,16.0,24200.0,1015,4258.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T00:00:00.000000000Z",28.19,25.15,28.19,"CORRETTIVO",4,0.0,null,69,2.6,354.0,24200.0,1014,4257.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T01:00:00.000000000Z",28.2,24.86,28.2,"CORRETTIVO",4,0.0,null,70,1.1,346.0,24100.0,1014,4251.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T02:00:00.000000000Z",26.8,24.54,26.8,"METEONETWORK",4,0.0,null,70,2.3,8.0,24000.0,1014,4228.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T03:00:00.000000000Z",26.8,24.21,26.8,"METEONETWORK",4,0.0,null,72,2.5,32.0,24200.0,1014,4209.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T04:00:00.000000000Z",26.8,24.38,26.8,"CORRETTIVO",4,0.0,null,61,null,null,24200.0,1014,4176.0,1.6,0.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T05:00:00.000000000Z",26.8,25.64,26.8,"CORRETTIVO",8,0.0,null,56,0.8,236.0,24200.0,1014,4092.0,0.0,0.38,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T06:00:00.000000000Z",26.83,26.92,26.83,"CORRETTIVO",8,0.0,null,51,null,null,24200.0,1014,4048.0,0.0,0.95,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T07:00:00.000000000Z",26.3,26.24,26.3,"CORRETTIVO",8,0.0,null,67,null,null,24200.0,1014,4042.0,0.0,2.55,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T08:00:00.000000000Z",25.9,27.87,25.9,"CORRETTIVO",4,0.0,null,59,0.8,40.0,24200.0,1015,4036.0,1.1,5.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T09:00:00.000000000Z",26.24,29.2,26.24,"CORRETTIVO",2,0.0,null,54,1.5,85.0,24200.0,1015,4044.0,1.8,7.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T10:00:00.000000000Z",25.71,30.16,25.71,"CORRETTIVO",2,0.0,null,52,2.5,110.0,24200.0,1015,4057.0,3.0,8.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T11:00:00.000000000Z",26.9,30.72,26.9,"METEONETWORK",2,0.0,null,51,3.2,119.0,24200.0,1015,4071.0,3.9,8.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T12:00:00.000000000Z",27.4,30.96,27.4,"METEONETWORK",2,0.0,null,51,3.7,123.0,24200.0,1014,4090.0,4.6,7.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T13:00:00.000000000Z",28.53,30.96,28.53,"CORRETTIVO",2,0.0,null,52,3.5,126.0,24200.0,1014,4115.0,4.3,6.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T14:00:00.000000000Z",29.36,30.78,29.36,"CORRETTIVO",3,0.0,null,52,3.3,123.0,24200.0,1014,4134.0,4.2,4.79,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T15:00:00.000000000Z",30.22,30.49,30.22,"CORRETTIVO",2,0.0,null,53,3.3,103.0,24200.0,1014,4151.0,4.3,3.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T16:00:00.000000000Z",30.08,30.08,null,null,3,0.0,null,55,2.6,112.0,24200.0,1014,4166.0,3.2,1.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T17:00:00.000000000Z",29.52,29.52,null,null,4,0.0,null,58,2.2,136.0,24200.0,1014,4174.0,2.7,0.43,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T18:00:00.000000000Z",28.31,28.31,null,null,8,0.0,null,65,1.3,143.0,24200.0,1014,4181.0,1.5,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T19:00:00.000000000Z",26.71,26.71,null,null,8,0.0,null,72,1.0,43.0,24200.0,1014,4185.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T20:00:00.000000000Z",26.02,26.02,null,null,8,0.0,null,74,null,null,24200.0,1014,4193.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T21:00:00.000000000Z",25.52,25.52,null,null,8,0.0,null,74,1.0,132.0,24200.0,1014,4205.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T22:00:00.000000000Z",25.14,25.14,null,null,8,0.0,null,74,null,null,24200.0,1014,4211.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-01T23:00:00.000000000Z",24.66,24.66,null,null,8,0.0,null,77,null,null,24200.0,1014,4213.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T00:00:00.000000000Z",24.25,24.25,null,null,8,0.0,null,80,1.3,252.0,24200.0,1014,4212.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T01:00:00.000000000Z",23.9,23.9,null,null,3,0.0,null,81,1.5,344.0,24100.0,1015,4206.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T02:00:00.000000000Z",23.62,23.62,null,null,4,0.0,null,82,2.8,3.0,24000.0,1016,4196.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T03:00:00.000000000Z",23.36,23.36,null,null,4,0.0,null,82,3.0,32.0,24200.0,1016,4190.0,6.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T04:00:00.000000000Z",23.31,23.31,null,null,4,0.0,null,83,3.2,53.0,24200.0,1016,4189.0,7.7,0.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T05:00:00.000000000Z",24.37,24.37,null,null,4,0.0,null,82,3.2,53.0,24200.0,1017,4192.0,6.8,0.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T06:00:00.000000000Z",26.43,26.43,null,null,3,0.0,null,72,3.1,53.0,24200.0,1017,4201.0,5.4,2.17,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T07:00:00.000000000Z",27.7,27.7,null,null,1,0.0,null,64,3.4,60.0,24200.0,1016,4213.0,5.1,3.84,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T08:00:00.000000000Z",28.83,28.83,null,null,3,0.0,null,56,4.0,75.0,24200.0,1017,4226.0,5.7,5.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T09:00:00.000000000Z",29.6,29.6,null,null,4,0.0,null,51,4.2,92.0,24200.0,1017,4238.0,5.8,7.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T10:00:00.000000000Z",30.15,30.15,null,null,4,0.0,null,48,4.0,109.0,24200.0,1016,4246.0,5.3,8.11,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T11:00:00.000000000Z",30.48,30.48,null,null,4,0.0,null,47,3.7,130.0,24200.0,1016,4236.0,4.7,8.42,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T12:00:00.000000000Z",30.67,30.67,null,null,3,0.0,null,46,3.4,139.0,24200.0,1016,4237.0,4.3,7.87,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T13:00:00.000000000Z",30.7,30.7,null,null,2,0.0,null,46,3.2,138.0,24200.0,1016,4238.0,4.1,6.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T14:00:00.000000000Z",30.99,30.65,30.99,"CORRETTIVO",3,0.0,null,45,3.0,146.0,24200.0,1015,4247.0,3.8,4.84,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T15:00:00.000000000Z",30.19,30.53,30.19,"CORRETTIVO",3,0.0,null,45,2.4,152.0,24200.0,1015,4263.0,2.9,3.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T16:00:00.000000000Z",30.21,30.31,30.21,"CORRETTIVO",4,0.0,null,45,2.3,142.0,24200.0,1015,4283.0,2.8,1.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T17:00:00.000000000Z",30.46,29.79,30.46,"CORRETTIVO",4,0.0,null,48,2.7,144.0,24200.0,1014,4291.0,3.4,0.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T18:00:00.000000000Z",30.39,28.3,30.39,"CORRETTIVO",4,0.0,null,60,2.3,141.0,24200.0,1014,4301.0,3.0,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T19:00:00.000000000Z",30.38,26.47,30.38,"CORRETTIVO",4,0.0,null,65,1.8,139.0,24200.0,1015,4294.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T20:00:00.000000000Z",30.15,25.63,30.15,"CORRETTIVO",4,0.0,null,67,2.1,154.0,24200.0,1015,4282.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T21:00:00.000000000Z",29.9,25.01,29.9,"CORRETTIVO",4,0.0,null,69,1.8,174.0,24200.0,1014,4269.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T22:00:00.000000000Z",29.88,24.44,29.88,"CORRETTIVO",4,0.0,null,71,1.6,193.0,24200.0,1014,4258.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-02T23:00:00.000000000Z",29.49,23.95,29.49,"CORRETTIVO",4,0.0,null,73,1.0,192.0,24200.0,1015,4257.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-03T00:00:00.000000000Z",29.6,23.48,29.6,"METEONETWORK",4,0.0,null,74,1.2,161.0,24200.0,1015,4266.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-03T01:00:00.000000000Z",29.2,25.04,29.2,"METEONETWORK",1,0.0,null,57,null,null,24000.0,1015,4402.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-03T02:00:00.000000000Z",28.8,23.8,28.8,"METEONETWORK",1,0.0,null,60,2.3,346.0,24200.0,1016,4409.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-03T03:00:00.000000000Z",28.7,23.44,28.7,"METEONETWORK",1,0.0,null,57,2.4,21.0,24200.0,1016,4376.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-03T04:00:00.000000000Z",28.2,23.3,28.2,"METEONETWORK",1,0.0,null,73,2.7,48.0,24200.0,1016,4236.0,5.1,0.18,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-03T05:00:00.000000000Z",27.48,24.6,27.48,"CORRETTIVO",1,0.0,null,67,2.3,56.0,24200.0,1016,4240.0,4.6,0.84,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-03T06:00:00.000000000Z",26.7,26.4,26.7,"CORRETTIVO",1,0.0,null,60,1.9,66.0,24200.0,1016,4222.0,3.1,1.98,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-03T07:00:00.000000000Z",25.6,28.3,25.6,"CORRETTIVO",1,0.0,null,75,1.3,81.0,24200.0,1016,4191.0,1.7,3.51,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-03T08:00:00.000000000Z",25.7,29.8,25.7,"CORRETTIVO",1,0.0,null,68,0.7,84.0,24000.0,1016,4182.0,0.8,5.36,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-03T09:00:00.000000000Z",25.51,31.1,25.51,"CORRETTIVO",1,0.0,null,62,null,null,24200.0,1016,4182.0,0.0,7.15,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-03T10:00:00.000000000Z",27.16,32.0,27.16,"CORRETTIVO",1,0.0,null,58,1.1,176.0,24200.0,1016,4185.0,1.3,8.15,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-03T11:00:00.000000000Z",28.77,32.8,28.77,"CORRETTIVO",1,0.0,null,57,1.8,167.0,24200.0,1016,4193.0,2.2,8.25,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-03T12:00:00.000000000Z",30.31,33.2,30.31,"CORRETTIVO",1,0.0,null,55,2.2,157.0,24200.0,1016,4203.0,2.6,7.54,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-03T13:00:00.000000000Z",30.4,33.4,30.4,"CORRETTIVO",1,0.0,null,55,2.4,151.0,24200.0,1015,4216.0,2.9,6.05,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-03T14:00:00.000000000Z",30.5,33.5,30.5,"METEONETWORK",1,0.0,null,55,3.4,147.0,24200.0,1015,4228.0,4.3,4.17,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-03T15:00:00.000000000Z",30.6,33.2,30.6,"METEONETWORK",1,0.0,null,54,4.0,148.0,24200.0,1015,4232.0,5.3,2.04,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-03T16:00:00.000000000Z",30.4,35.28,30.4,"METEONETWORK",2,0.0,null,35,2.4,156.0,24200.0,1015,4276.0,3.0,1.47,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-03T17:00:00.000000000Z",30.7,34.39,30.7,"METEONETWORK",2,0.01,11.0,38,2.6,162.0,24200.0,1015,4245.0,3.5,0.46,5.3,4095.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-07-03T18:00:00.000000000Z",30.9,33.01,30.9,"CORRETTIVO",2,0.0,null,44,3.3,157.0,24200.0,1015,4226.0,4.7,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-03T19:00:00.000000000Z",31.31,31.43,31.31,"CORRETTIVO",2,0.0,null,51,3.1,163.0,24200.0,1016,4235.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-03T20:00:00.000000000Z",31.76,30.28,31.76,"CORRETTIVO",4,0.0,null,56,2.5,169.0,24200.0,1016,4213.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-03T21:00:00.000000000Z",31.1,29.48,31.1,"CORRETTIVO",4,0.0,null,56,2.2,178.0,24200.0,1016,4268.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-03T22:00:00.000000000Z",30.61,28.77,30.61,"CORRETTIVO",1,0.0,null,56,1.9,192.0,24200.0,1016,4282.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-03T23:00:00.000000000Z",30.08,28.34,30.08,"CORRETTIVO",1,0.0,null,58,1.7,213.0,24200.0,1016,4266.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-04T00:00:00.000000000Z",29.8,28.18,29.8,"CORRETTIVO",1,0.0,null,56,1.0,263.0,24200.0,1016,4249.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-04T01:00:00.000000000Z",29.7,27.44,29.7,"CORRETTIVO",1,0.0,null,57,1.6,5.0,24200.0,1016,4245.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-04T02:00:00.000000000Z",29.9,26.68,29.9,"CORRETTIVO",1,0.0,null,66,2.3,33.0,24000.0,1016,4233.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-04T03:00:00.000000000Z",29.4,26.29,29.4,"CORRETTIVO",1,0.0,null,75,2.3,51.0,24000.0,1016,4225.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-04T04:00:00.000000000Z",29.22,24.0,29.22,"CORRETTIVO",1,0.0,null,64,2.7,56.0,24200.0,1017,4249.0,6.5,0.15,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-04T05:00:00.000000000Z",28.0,25.2,28.0,"CORRETTIVO",1,0.0,null,54,2.5,55.0,24200.0,1017,4224.0,5.9,0.83,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-04T06:00:00.000000000Z",28.3,27.0,28.3,"METEONETWORK",1,0.0,null,47,2.6,47.0,24000.0,1017,4182.0,4.7,2.09,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-04T07:00:00.000000000Z",27.9,28.28,27.9,"METEONETWORK",1,0.0,null,68,1.7,33.0,80000.0,1018,4176.0,2.3,2.93,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-04T08:00:00.000000000Z",27.5,29.59,27.5,"METEONETWORK",1,0.0,null,63,1.8,45.0,80001.0,1018,4171.0,2.3,4.74,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-04T09:00:00.000000000Z",27.68,30.53,27.68,"CORRETTIVO",2,0.0,null,58,1.9,62.0,80002.0,1018,4166.0,2.3,6.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-04T10:00:00.000000000Z",27.75,31.13,27.75,"CORRETTIVO",2,0.0,null,55,1.9,72.0,80001.0,1018,4177.0,2.1,7.76,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-04T11:00:00.000000000Z",29.8,31.5,29.8,"METEONETWORK",2,0.0,null,54,1.7,87.0,80000.0,1018,4205.0,1.8,8.37,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-04T12:00:00.000000000Z",30.86,31.69,30.86,"CORRETTIVO",2,0.0,null,53,1.8,103.0,80000.0,1017,4237.0,1.4,8.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-04T13:00:00.000000000Z",32.63,31.75,32.63,"CORRETTIVO",2,0.0,null,52,1.9,115.0,80002.0,1017,4248.0,1.2,7.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-04T14:00:00.000000000Z",32.63,31.66,32.63,"CORRETTIVO",2,0.0,null,52,2.0,117.0,80001.0,1017,4245.0,1.2,5.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-04T15:00:00.000000000Z",33.95,31.44,33.95,"CORRETTIVO",2,0.0,null,52,2.0,110.0,80001.0,1016,4228.0,1.6,3.69,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-04T16:00:00.000000000Z",32.37,31.9,32.37,"CORRETTIVO",3,0.0,11.0,49,2.8,322.0,24200.0,1015,4192.0,3.6,0.21,51.3,4004.0,"",0.974,0.0,null,null]
[7729,"venezia","2025-07-04T17:00:00.000000000Z",31.83,31.3,31.83,"CORRETTIVO",4,0.0,null,47,null,null,24200.0,1015,4214.0,0.0,0.21,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-04T18:00:00.000000000Z",31.87,30.1,31.87,"CORRETTIVO",4,0.0,null,46,0.5,356.0,24200.0,1015,4203.0,0.8,0.04,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-04T19:00:00.000000000Z",32.28,28.2,32.28,"CORRETTIVO",4,0.3,null,45,2.1,4.0,24000.0,1015,4157.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-04T20:00:00.000000000Z",32.27,27.4,32.27,"CORRETTIVO",5,0.7,null,45,2.0,23.0,24000.0,1015,4171.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-04T21:00:00.000000000Z",32.03,26.8,32.03,"CORRETTIVO",10,1.3,null,53,4.9,85.0,24200.0,1015,4166.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-04T22:00:00.000000000Z",31.66,26.3,31.66,"CORRETTIVO",10,0.5,11.0,55,4.6,68.0,24200.0,1016,4180.0,8.7,0.0,24.2,4030.0,"",0.857,0.0,null,null]
[7729,"venezia","2025-07-04T23:00:00.000000000Z",31.1,25.9,31.1,"CORRETTIVO",9,0.4,11.0,56,4.1,48.0,24200.0,1016,4227.0,7.9,0.0,27.9,4077.0,"",0.937,0.0,null,null]
[7729,"venezia","2025-07-05T00:00:00.000000000Z",29.08,25.4,29.08,"CORRETTIVO",9,0.4,11.0,60,3.3,46.0,24200.0,1017,4165.0,6.6,0.0,29.4,3952.0,"",0.939,0.0,null,null]
[7729,"venezia","2025-07-05T01:00:00.000000000Z",28.36,25.1,28.36,"CORRETTIVO",4,0.0,11.0,62,3.3,56.0,24200.0,1016,4179.0,6.8,0.0,19.9,4029.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-07-05T02:00:00.000000000Z",27.52,24.6,27.52,"CORRETTIVO",4,0.0,11.0,65,2.6,59.0,24200.0,1016,4184.0,5.5,0.0,22.4,4034.0,"",0.769,0.0,null,null]
[7729,"venezia","2025-07-05T03:00:00.000000000Z",27.08,24.3,27.08,"CORRETTIVO",4,0.0,11.0,67,3.2,60.0,24200.0,1016,4145.0,6.5,0.0,0.0,3995.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-05T04:00:00.000000000Z",26.52,24.2,26.52,"CORRETTIVO",4,0.0,11.0,67,3.5,66.0,24200.0,1016,4115.0,6.7,0.04,19.3,3965.0,"",0.833,0.0,null,null]
[7729,"venezia","2025-07-05T05:00:00.000000000Z",26.3,24.8,26.3,"CORRETTIVO",4,0.0,null,63,3.8,68.0,24200.0,1016,4105.0,6.8,0.35,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-05T06:00:00.000000000Z",26.1,25.4,26.1,"CORRETTIVO",4,0.0,null,57,4.2,74.0,24200.0,1016,4101.0,6.5,0.84,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-05T07:00:00.000000000Z",25.57,26.3,25.57,"CORRETTIVO",4,0.0,null,52,4.2,77.0,24200.0,1016,4126.0,6.3,1.51,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-05T08:00:00.000000000Z",25.14,27.3,25.14,"CORRETTIVO",4,0.0,null,48,3.6,73.0,24200.0,1016,4107.0,5.4,3.97,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-05T09:00:00.000000000Z",25.3,28.2,25.3,"CORRETTIVO",4,0.0,null,44,3.7,74.0,24200.0,1016,4121.0,5.3,3.3,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-05T10:00:00.000000000Z",25.73,28.8,25.73,"CORRETTIVO",4,0.0,null,43,3.4,75.0,24200.0,1016,4115.0,4.7,0.99,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-05T11:00:00.000000000Z",26.76,29.3,26.76,"CORRETTIVO",4,0.0,null,43,2.4,67.0,24200.0,1015,4148.0,3.3,3.35,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-05T12:00:00.000000000Z",27.22,29.8,27.22,"CORRETTIVO",4,0.0,null,41,2.6,46.0,24200.0,1015,4159.0,3.5,7.71,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-05T13:00:00.000000000Z",28.23,30.4,28.23,"CORRETTIVO",4,0.0,null,38,2.7,44.0,24200.0,1014,4196.0,3.6,6.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-05T14:00:00.000000000Z",29.47,30.3,29.47,"CORRETTIVO",4,0.0,null,39,2.3,61.0,24200.0,1013,4156.0,3.1,3.07,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-05T15:00:00.000000000Z",29.86,30.3,29.86,"CORRETTIVO",4,0.0,null,40,1.3,107.0,24200.0,1013,4129.0,1.6,0.92,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-05T16:00:00.000000000Z",29.48,29.9,29.48,"CORRETTIVO",4,0.0,null,41,1.2,134.0,24200.0,1013,4189.0,1.5,0.28,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-05T17:00:00.000000000Z",29.26,29.5,29.26,"CORRETTIVO",4,0.0,null,43,1.6,120.0,24200.0,1012,4210.0,2.1,0.2,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-05T18:00:00.000000000Z",29.36,28.9,29.36,"CORRETTIVO",4,0.0,null,45,0.5,260.0,24200.0,1012,4270.0,0.6,0.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-05T19:00:00.000000000Z",29.19,28.0,29.19,"CORRETTIVO",4,0.0,null,50,1.0,329.0,24200.0,1012,4222.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-05T20:00:00.000000000Z",30.8,27.4,30.8,"CORRETTIVO",4,0.0,null,54,1.2,331.0,24200.0,1012,4247.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-05T21:00:00.000000000Z",28.99,26.8,28.99,"CORRETTIVO",4,0.0,null,56,1.1,324.0,24200.0,1011,4166.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-05T22:00:00.000000000Z",29.18,26.2,29.18,"CORRETTIVO",4,0.0,null,57,1.4,344.0,24200.0,1011,4193.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-05T23:00:00.000000000Z",28.66,25.5,28.66,"CORRETTIVO",4,0.0,null,58,1.2,324.0,24200.0,1011,4208.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-06T00:00:00.000000000Z",28.07,25.0,28.07,"CORRETTIVO",4,0.2,11.0,59,1.2,309.0,24200.0,1011,4199.0,2.1,0.0,5.0,4049.0,"",0.5,0.0,null,null]
[7729,"venezia","2025-07-06T01:00:00.000000000Z",27.67,24.0,27.67,"CORRETTIVO",4,0.2,null,61,0.9,304.0,24200.0,1011,4179.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-06T02:00:00.000000000Z",27.37,23.4,27.37,"CORRETTIVO",4,0.0,null,61,0.6,95.0,24200.0,1010,4179.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-06T03:00:00.000000000Z",27.1,23.1,27.1,"CORRETTIVO",4,0.0,null,63,null,null,24200.0,1010,4185.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-06T04:00:00.000000000Z",26.76,22.48,26.76,"CORRETTIVO",1,0.0,null,70,2.0,23.0,24200.0,1013,4133.0,3.1,0.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-06T05:00:00.000000000Z",26.8,23.76,26.8,"CORRETTIVO",1,0.0,null,65,1.7,42.0,24200.0,1012,4111.0,2.5,0.82,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-06T06:00:00.000000000Z",26.6,25.74,26.6,"CORRETTIVO",3,0.0,null,59,1.7,62.0,24200.0,1012,4088.0,2.3,2.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-06T07:00:00.000000000Z",24.89,27.47,24.89,"CORRETTIVO",3,0.0,null,54,1.6,83.0,24200.0,1011,4092.0,2.0,3.74,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-06T08:00:00.000000000Z",24.07,28.71,24.07,"CORRETTIVO",4,0.0,null,51,1.6,119.0,24200.0,1011,4089.0,2.0,4.87,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-06T09:00:00.000000000Z",24.47,29.32,24.47,"CORRETTIVO",8,0.0,null,50,2.5,134.0,24200.0,1011,4089.0,3.2,4.68,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-06T10:00:00.000000000Z",25.95,29.46,25.95,"CORRETTIVO",8,0.0,null,53,2.8,146.0,24200.0,1010,4069.0,3.6,3.92,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-06T11:00:00.000000000Z",26.9,29.63,26.9,"CORRETTIVO",8,0.0,null,57,3.5,137.0,24200.0,1009,4056.0,4.7,6.66,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-06T12:00:00.000000000Z",27.14,30.7,27.14,"CORRETTIVO",4,0.0,null,56,3.0,140.0,24200.0,1009,4055.0,4.0,7.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-06T13:00:00.000000000Z",26.86,29.17,26.86,"CORRETTIVO",16,1.63,11.0,66,5.0,150.0,20400.0,1007,4269.0,6.9,0.28,60.9,3880.0,null,0.48,0.0,null,null]
[7729,"venezia","2025-07-06T14:00:00.000000000Z",27.46,28.4,27.46,"CORRETTIVO",16,0.6,11.0,72,6.2,143.0,24200.0,1005,4117.0,9.8,0.3,56.0,3880.0,null,0.925,0.0,null,null]
[7729,"venezia","2025-07-06T15:00:00.000000000Z",28.08,26.48,28.08,"CORRETTIVO",13,8.44,11.0,70,5.5,349.0,24200.0,1005,4076.0,9.1,0.05,50.1,3190.0,null,0.187,0.0,null,null]
[7729,"venezia","2025-07-06T16:00:00.000000000Z",28.33,24.81,28.33,"CORRETTIVO",16,0.39,11.0,87,3.7,61.0,24200.0,1006,3903.0,5.7,0.09,50.3,3370.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-07-06T17:00:00.000000000Z",28.1,24.52,28.1,"CORRETTIVO",5,0.29,11.0,86,2.3,83.0,24200.0,1006,3915.0,3.4,0.18,46.3,3505.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-07-06T18:00:00.000000000Z",28.24,24.25,28.24,"CORRETTIVO",16,0.74,11.0,86,1.6,88.0,24200.0,1005,3856.0,2.4,0.0,60.4,3706.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-07-06T19:00:00.000000000Z",28.13,25.97,28.13,"CORRETTIVO",16,0.97,11.0,87,1.6,36.0,24200.0,1004,3793.0,2.1,0.0,63.0,3531.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-07-06T20:00:00.000000000Z",28.3,25.44,28.3,"CORRETTIVO",13,5.5,11.0,88,0.6,356.0,24200.0,1003,3777.0,0.9,0.0,53.6,3455.0,null,0.095,0.0,null,null]
[7729,"venezia","2025-07-06T21:00:00.000000000Z",28.2,24.97,28.2,"CORRETTIVO",16,0.85,11.0,88,1.6,37.0,24200.0,1004,3765.0,1.5,0.0,58.7,3615.0,null,0.965,0.0,null,null]
[7729,"venezia","2025-07-06T22:00:00.000000000Z",27.24,24.39,27.24,"CORRETTIVO",4,0.15,11.0,88,2.3,104.0,24200.0,1003,3771.0,3.5,0.0,40.5,3484.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-07-06T23:00:00.000000000Z",27.9,24.51,27.9,"CORRETTIVO",3,0.07,11.0,87,2.3,172.0,24200.0,1002,3765.0,5.6,0.0,30.4,3351.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-07-07T00:00:00.000000000Z",25.84,24.51,25.84,"CORRETTIVO",4,0.0,null,86,4.0,200.0,24200.0,1002,3739.0,9.6,0.0,0.0,3357.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-07T01:00:00.000000000Z",24.36,24.32,24.36,"CORRETTIVO",8,0.01,11.0,85,2.5,48.0,17200.0,1003,3708.0,3.8,0.0,0.0,3356.0,null,0.717,0.0,null,null]
[7729,"venezia","2025-07-07T02:00:00.000000000Z",23.87,23.8,23.87,"CORRETTIVO",8,0.17,11.0,86,2.1,64.0,18500.0,1003,3700.0,3.2,0.0,39.0,3313.0,null,0.947,0.0,null,null]
[7729,"venezia","2025-07-07T03:00:00.000000000Z",23.83,23.19,23.83,"CORRETTIVO",8,0.03,11.0,88,3.2,273.0,23300.0,1003,3656.0,4.6,0.0,0.0,3257.0,null,0.1,0.0,null,null]
[7729,"venezia","2025-07-07T04:00:00.000000000Z",23.18,19.85,23.18,"CORRETTIVO",10,0.38,11.0,99,3.8,25.0,24200.0,1002,3515.0,5.9,0.0,38.3,3327.0,null,0.629,0.0,null,null]
[7729,"venezia","2025-07-07T05:00:00.000000000Z",22.3,19.79,22.3,"CORRETTIVO",10,0.75,11.0,99,2.8,351.0,19900.0,1002,3503.0,4.5,0.0,46.3,3239.0,null,0.815,0.0,null,null]
[7729,"venezia","2025-07-07T06:00:00.000000000Z",21.8,19.84,21.8,"CORRETTIVO",10,6.85,11.0,95,5.4,34.0,10800.0,1002,3651.0,8.2,0.01,29.3,2853.0,null,0.108,0.0,null,null]
[7729,"venezia","2025-07-07T07:00:00.000000000Z",21.6,21.51,21.6,"CORRETTIVO",8,0.18,11.0,88,3.3,356.0,24200.0,1003,3700.0,4.7,1.72,0.0,3550.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-07T08:00:00.000000000Z",21.65,23.2,21.65,"CORRETTIVO",1,0.0,null,77,2.7,18.0,24200.0,1004,3674.0,3.4,4.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-07T09:00:00.000000000Z",19.86,24.24,19.86,"CORRETTIVO",1,0.0,null,69,2.1,39.0,24200.0,1004,3683.0,2.5,5.66,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-07T10:00:00.000000000Z",20.4,25.16,20.4,"CORRETTIVO",1,0.0,null,64,1.5,86.0,24200.0,1004,3605.0,1.8,6.88,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-07T11:00:00.000000000Z",21.37,25.98,21.37,"CORRETTIVO",1,0.0,null,60,0.7,102.0,24200.0,1004,3559.0,0.9,7.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-07T12:00:00.000000000Z",23.33,26.71,23.33,"CORRETTIVO",1,0.0,null,58,null,null,24200.0,1003,3593.0,0.5,7.36,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-07T13:00:00.000000000Z",24.13,27.42,24.13,"CORRETTIVO",1,0.0,null,55,1.2,145.0,24200.0,1003,3700.0,1.4,6.43,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-07T14:00:00.000000000Z",25.38,27.72,25.38,"CORRETTIVO",1,0.0,null,55,1.7,161.0,24200.0,1003,3770.0,1.9,4.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-07T15:00:00.000000000Z",26.11,27.87,26.11,"CORRETTIVO",1,0.0,null,54,2.5,165.0,24200.0,1002,3774.0,2.9,3.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-07T16:00:00.000000000Z",25.67,26.6,25.67,"CORRETTIVO",3,0.0,null,55,3.1,158.0,24200.0,1002,3793.0,3.6,1.74,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-07T17:00:00.000000000Z",26.23,26.1,26.23,"CORRETTIVO",3,0.0,11.0,62,3.3,148.0,24200.0,1002,3856.0,4.1,0.63,0.0,3706.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-07T18:00:00.000000000Z",26.4,25.3,26.4,"CORRETTIVO",4,0.0,11.0,72,3.3,135.0,24200.0,1001,3792.0,4.8,0.05,40.2,3642.0,"",0.69,0.0,null,null]
[7729,"venezia","2025-07-07T19:00:00.000000000Z",26.7,24.4,26.7,"CORRETTIVO",16,0.7,11.0,84,2.2,114.0,5909.0,1003,3549.0,3.2,0.0,51.8,3211.0,"",0.943,0.0,null,null]
[7729,"venezia","2025-07-07T20:00:00.000000000Z",26.9,23.9,26.9,"CORRETTIVO",13,1.3,11.0,85,2.3,59.0,6267.0,1003,3529.0,3.2,0.0,51.7,3151.0,"",0.81,0.0,null,null]
[7729,"venezia","2025-07-07T21:00:00.000000000Z",26.74,23.3,26.74,"CORRETTIVO",16,1.3,11.0,88,2.8,38.0,5559.0,1003,3507.0,3.9,0.0,49.7,3147.0,"",0.564,0.0,null,null]
[7729,"venezia","2025-07-07T22:00:00.000000000Z",26.8,22.3,26.8,"CORRETTIVO",5,0.6,11.0,88,3.2,22.0,5770.0,1003,3465.0,3.9,0.0,57.6,3036.0,"",0.919,0.0,null,null]
[7729,"venezia","2025-07-07T23:00:00.000000000Z",27.76,21.7,27.76,"CORRETTIVO",5,0.3,11.0,89,3.7,9.0,32888.0,1003,3388.0,4.2,0.0,42.5,3057.0,"",0.5,0.0,null,null]
[7729,"venezia","2025-07-08T00:00:00.000000000Z",24.24,20.7,24.24,"CORRETTIVO",13,1.0,11.0,91,4.1,7.0,42773.0,1003,3331.0,4.7,0.0,45.2,2976.0,"",0.581,0.0,null,null]
[7729,"venezia","2025-07-08T01:00:00.000000000Z",21.7,19.7,21.7,"CORRETTIVO",10,1.0,11.0,92,4.1,8.0,29412.0,1003,3243.0,4.5,0.0,11.8,3093.0,"",0.571,0.0,null,null]
[7729,"venezia","2025-07-08T02:00:00.000000000Z",22.13,19.3,22.13,"CORRETTIVO",16,1.5,11.0,91,3.9,343.0,2096.0,1004,3127.0,3.8,0.0,40.6,2806.0,null,0.91,0.0,null,null]
[7729,"venezia","2025-07-08T03:00:00.000000000Z",22.47,19.0,22.47,"CORRETTIVO",10,3.8,11.0,92,4.5,328.0,2900.0,1004,3034.0,4.9,0.0,39.2,2556.0,"",0.541,0.0,null,null]
[7729,"venezia","2025-07-08T04:00:00.000000000Z",22.6,18.8,22.6,"CORRETTIVO",10,0.7,11.0,93,4.4,322.0,4161.0,1005,3110.0,4.9,0.0,32.4,2707.0,"",0.366,0.0,null,null]
[7729,"venezia","2025-07-08T05:00:00.000000000Z",21.03,19.3,21.03,"CORRETTIVO",4,0.2,11.0,93,4.2,310.0,35401.0,1005,3051.0,4.9,0.39,0.0,2901.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-08T06:00:00.000000000Z",20.8,20.7,20.8,"CORRETTIVO",3,0.0,null,89,4.4,305.0,80001.0,1005,2974.0,4.9,1.31,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-08T07:00:00.000000000Z",19.18,21.8,19.18,"CORRETTIVO",3,0.0,null,80,4.5,318.0,80001.0,1005,2917.0,4.5,2.78,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-08T08:00:00.000000000Z",17.82,23.2,17.82,"CORRETTIVO",1,0.0,null,60,4.4,336.0,80000.0,1006,2881.0,4.2,4.72,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-08T09:00:00.000000000Z",17.84,24.2,17.84,"CORRETTIVO",1,0.0,null,52,3.9,353.0,80001.0,1007,2864.0,3.6,6.63,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-08T10:00:00.000000000Z",19.61,24.9,19.61,"CORRETTIVO",1,0.0,null,47,3.3,11.0,80002.0,1007,2856.0,2.7,8.1,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-08T11:00:00.000000000Z",21.08,25.4,21.08,"CORRETTIVO",1,0.0,null,44,2.5,43.0,80002.0,1008,2856.0,1.9,8.72,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-08T12:00:00.000000000Z",21.87,25.6,21.87,"CORRETTIVO",1,0.0,null,43,2.3,83.0,80000.0,1008,2866.0,1.8,8.48,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-08T13:00:00.000000000Z",22.45,25.6,22.45,"CORRETTIVO",1,0.0,null,45,2.9,102.0,80000.0,1008,2881.0,2.3,7.16,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-08T14:00:00.000000000Z",23.63,25.2,23.63,"CORRETTIVO",4,0.0,11.0,48,3.4,92.0,44582.0,1008,2889.0,3.0,2.94,6.8,2739.0,"",0.118,0.0,null,null]
[7729,"venezia","2025-07-08T15:00:00.000000000Z",24.28,23.9,24.28,"CORRETTIVO",9,0.3,11.0,60,4.0,56.0,15942.0,1008,2871.0,5.0,0.83,24.3,2660.0,"",0.583,0.0,null,null]
[7729,"venezia","2025-07-08T16:00:00.000000000Z",24.24,20.2,24.24,"CORRETTIVO",10,3.0,11.0,75,5.4,30.0,9563.0,1009,2840.0,7.5,0.1,25.9,2594.0,"",0.585,0.0,null,null]
[7729,"venezia","2025-07-08T17:00:00.000000000Z",23.96,19.4,23.96,"CORRETTIVO",10,1.2,11.0,82,6.4,14.0,8061.0,1010,2752.0,7.9,0.01,30.3,2460.0,"",0.413,0.0,null,null]
[7729,"venezia","2025-07-08T18:00:00.000000000Z",24.28,18.6,24.28,"CORRETTIVO",10,0.9,11.0,88,6.6,5.0,12249.0,1012,2684.0,8.0,0.0,15.6,2344.0,"",0.234,0.0,null,null]
[7729,"venezia","2025-07-08T19:00:00.000000000Z",23.9,17.8,23.9,"CORRETTIVO",9,0.4,11.0,87,6.3,17.0,79904.0,1012,2733.0,8.2,0.0,0.0,2583.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-08T20:00:00.000000000Z",23.44,17.6,23.44,"CORRETTIVO",4,0.0,null,83,4.5,25.0,80001.0,1012,2707.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-08T21:00:00.000000000Z",17.53,17.4,17.53,"CORRETTIVO",3,0.0,null,81,4.2,27.0,80001.0,1013,2652.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-08T22:00:00.000000000Z",16.03,16.8,16.03,"CORRETTIVO",1,0.0,null,82,3.8,25.0,80001.0,1013,2613.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-08T23:00:00.000000000Z",16.9,16.4,16.9,"CORRETTIVO",1,0.0,null,83,3.5,20.0,80002.0,1013,2609.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T00:00:00.000000000Z",16.53,16.5,16.53,"CORRETTIVO",1,0.0,null,83,3.3,14.0,80001.0,1014,2580.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T01:00:00.000000000Z",16.8,16.7,16.8,"CORRETTIVO",1,0.0,null,83,3.0,4.0,80001.0,1014,2544.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T02:00:00.000000000Z",17.06,16.1,17.06,"CORRETTIVO",1,0.0,null,84,2.9,354.0,80001.0,1015,2532.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T03:00:00.000000000Z",15.66,15.6,15.66,"CORRETTIVO",1,0.0,null,86,2.9,348.0,80001.0,1015,2539.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T04:00:00.000000000Z",14.86,15.4,14.86,"CORRETTIVO",1,0.0,null,86,2.8,343.0,80002.0,1016,2544.0,2.5,0.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T05:00:00.000000000Z",15.13,16.4,15.13,"CORRETTIVO",1,0.0,null,85,2.6,337.0,69774.0,1016,2546.0,2.5,0.44,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T06:00:00.000000000Z",16.98,18.2,16.98,"CORRETTIVO",1,0.0,null,77,2.5,331.0,80002.0,1016,2560.0,2.2,1.51,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T07:00:00.000000000Z",17.01,20.2,17.01,"CORRETTIVO",1,0.0,null,68,2.3,329.0,80001.0,1016,2569.0,2.0,3.14,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T08:00:00.000000000Z",16.47,21.8,16.47,"CORRETTIVO",1,0.0,null,51,2.1,325.0,80000.0,1016,2566.0,1.8,5.07,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T09:00:00.000000000Z",17.24,23.1,17.24,"CORRETTIVO",1,0.0,null,40,1.6,310.0,80000.0,1017,2576.0,1.5,6.91,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T10:00:00.000000000Z",17.8,24.1,17.8,"CORRETTIVO",1,0.0,null,37,1.3,283.0,80000.0,1017,2602.0,1.6,8.34,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T11:00:00.000000000Z",18.68,24.9,18.68,"CORRETTIVO",1,0.0,null,35,1.2,261.0,80001.0,1017,2637.0,1.6,8.98,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T12:00:00.000000000Z",19.5,25.4,19.5,"CORRETTIVO",1,0.0,null,34,1.2,235.0,80000.0,1017,2676.0,1.6,8.71,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T13:00:00.000000000Z",20.74,25.7,20.74,"CORRETTIVO",1,0.0,null,30,3.3,224.0,24200.0,1015,2893.0,4.1,6.59,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T14:00:00.000000000Z",21.98,26.0,21.98,"CORRETTIVO",1,0.0,null,28,3.6,224.0,24200.0,1014,2951.0,4.5,5.09,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T15:00:00.000000000Z",23.23,26.2,23.23,"CORRETTIVO",1,0.0,null,28,3.9,228.0,24200.0,1013,3023.0,5.0,3.29,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T16:00:00.000000000Z",24.1,25.9,24.1,"CORRETTIVO",1,0.0,null,29,3.8,226.0,24200.0,1014,3058.0,4.9,1.7,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T17:00:00.000000000Z",24.73,25.5,24.73,"CORRETTIVO",3,0.0,null,32,3.6,221.0,24200.0,1013,3073.0,4.8,0.66,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T18:00:00.000000000Z",25.3,24.5,25.3,"CORRETTIVO",1,0.0,null,37,2.7,244.0,24200.0,1014,3073.0,4.2,0.09,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-09T19:00:00.000000000Z",25.66,22.88,25.66,"CORRETTIVO",1,0.0,null,56,1.4,134.0,24200.0,1016,3009.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-09T20:00:00.000000000Z",25.1,22.01,25.1,"CORRETTIVO",3,0.0,null,66,1.3,116.0,24200.0,1016,3015.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-09T21:00:00.000000000Z",24.8,21.14,24.8,"CORRETTIVO",4,0.0,null,76,1.6,70.0,24200.0,1016,3021.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-09T22:00:00.000000000Z",24.81,20.64,24.81,"CORRETTIVO",1,0.0,null,81,4.3,68.0,24200.0,1017,3005.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-09T23:00:00.000000000Z",24.4,20.15,24.4,"CORRETTIVO",1,0.0,null,87,4.3,65.0,24200.0,1017,2988.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T00:00:00.000000000Z",24.1,19.65,24.1,"CORRETTIVO",1,0.0,null,93,3.8,57.0,24200.0,1017,2971.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T01:00:00.000000000Z",23.83,18.95,23.83,"CORRETTIVO",1,0.0,null,94,1.5,343.0,24200.0,1017,2968.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T02:00:00.000000000Z",23.3,18.24,23.3,"CORRETTIVO",1,0.0,null,95,2.7,355.0,24200.0,1018,2965.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T03:00:00.000000000Z",23.08,17.54,23.08,"CORRETTIVO",1,0.0,null,97,2.7,16.0,24200.0,1018,2962.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T04:00:00.000000000Z",21.4,18.05,21.4,"CORRETTIVO",8,0.01,11.0,76,2.8,21.0,78328.0,1019,2760.0,3.4,0.01,0.0,2610.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T05:00:00.000000000Z",21.3,19.07,21.3,"CORRETTIVO",8,0.01,11.0,75,3.0,24.0,75537.0,1019,2752.0,4.0,0.12,0.0,2602.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T06:00:00.000000000Z",20.9,20.29,20.9,"METEONETWORK",8,0.01,11.0,66,3.3,29.0,73524.0,1019,2744.0,4.2,0.36,0.0,2594.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T07:00:00.000000000Z",20.73,20.74,20.73,"CORRETTIVO",1,0.0,null,78,2.0,38.0,24200.0,1017,2926.0,2.6,3.87,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T08:00:00.000000000Z",19.78,21.95,19.78,"CORRETTIVO",1,0.0,null,68,1.6,50.0,24200.0,1018,2945.0,1.9,5.76,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T09:00:00.000000000Z",18.8,23.17,18.8,"CORRETTIVO",1,0.0,null,58,1.0,83.0,24200.0,1017,2965.0,1.2,7.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T10:00:00.000000000Z",19.74,23.59,19.74,"CORRETTIVO",4,0.0,null,55,1.2,142.0,24200.0,1017,2997.0,1.5,8.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T11:00:00.000000000Z",21.3,24.0,21.3,"CORRETTIVO",1,0.0,null,51,1.9,155.0,24200.0,1017,3030.0,2.4,8.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T12:00:00.000000000Z",23.21,24.42,23.21,"CORRETTIVO",1,0.0,null,47,2.2,161.0,24200.0,1016,3063.0,2.7,8.04,0.0,2902.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T13:00:00.000000000Z",23.71,24.5,23.71,"CORRETTIVO",1,0.0,null,48,1.9,160.0,24200.0,1016,3091.0,2.4,6.72,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T14:00:00.000000000Z",24.08,24.57,24.08,"CORRETTIVO",1,0.0,null,50,1.9,145.0,24200.0,1015,3119.0,2.4,4.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T15:00:00.000000000Z",25.19,24.65,25.19,"CORRETTIVO",4,0.0,null,52,2.5,130.0,24200.0,1015,3148.0,3.0,1.76,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T16:00:00.000000000Z",24.93,24.57,24.93,"CORRETTIVO",4,0.0,null,54,3.2,120.0,24200.0,1015,3168.0,4.2,0.63,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T17:00:00.000000000Z",25.67,24.48,25.67,"CORRETTIVO",4,0.0,null,57,3.6,116.0,24200.0,1015,3188.0,4.9,0.27,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T18:00:00.000000000Z",25.78,24.4,25.78,"CORRETTIVO",4,0.0,null,60,3.3,117.0,24200.0,1015,3209.0,4.9,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T19:00:00.000000000Z",25.8,23.88,25.8,"CORRETTIVO",8,0.0,null,65,2.8,124.0,24200.0,1015,3174.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T20:00:00.000000000Z",25.23,23.37,25.23,"CORRETTIVO",8,0.0,null,70,2.3,129.0,24200.0,1015,3139.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T21:00:00.000000000Z",25.52,22.85,25.52,"CORRETTIVO",8,0.0,null,76,2.0,127.0,24200.0,1015,3103.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T22:00:00.000000000Z",25.42,22.26,25.42,"CORRETTIVO",8,0.0,null,80,1.4,120.0,24200.0,1015,3104.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-10T23:00:00.000000000Z",24.86,21.68,24.86,"CORRETTIVO",8,0.0,null,84,1.1,138.0,24200.0,1015,3105.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-11T00:00:00.000000000Z",24.8,21.09,24.8,"CORRETTIVO",8,0.0,null,89,0.7,185.0,24200.0,1015,3106.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-11T01:00:00.000000000Z",24.4,19.9,24.4,"CORRETTIVO",3,0.0,null,72,1.7,338.0,24100.0,1015,3098.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-11T02:00:00.000000000Z",24.2,19.3,24.2,"CORRETTIVO",3,0.0,null,75,2.3,354.0,24000.0,1016,3104.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-11T03:00:00.000000000Z",24.18,18.8,24.18,"CORRETTIVO",3,0.0,null,73,2.4,13.0,24200.0,1016,3097.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-11T04:00:00.000000000Z",22.49,18.7,22.49,"CORRETTIVO",3,0.0,null,70,2.4,39.0,24200.0,1016,3114.0,4.6,0.13,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-11T05:00:00.000000000Z",21.87,19.9,21.87,"CORRETTIVO",3,0.0,null,68,2.2,54.0,24200.0,1016,3120.0,3.8,0.79,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-11T06:00:00.000000000Z",21.77,21.5,21.77,"CORRETTIVO",4,0.0,null,59,2.2,59.0,24200.0,1015,3126.0,3.4,2.06,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-11T07:00:00.000000000Z",21.73,23.3,21.73,"CORRETTIVO",4,0.0,null,52,1.9,61.0,24200.0,1015,3111.0,2.5,3.77,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-11T08:00:00.000000000Z",20.81,24.5,20.81,"CORRETTIVO",4,0.0,null,49,1.5,83.0,24200.0,1015,3131.0,1.9,5.64,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-11T09:00:00.000000000Z",22.21,25.3,22.21,"CORRETTIVO",4,0.0,null,48,1.7,117.0,24200.0,1015,3124.0,2.2,7.23,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-11T10:00:00.000000000Z",22.49,25.8,22.49,"CORRETTIVO",4,0.0,null,48,2.4,139.0,24200.0,1014,3125.0,3.1,8.22,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-11T11:00:00.000000000Z",23.7,26.1,23.7,"CORRETTIVO",4,0.0,11.0,47,2.9,147.0,24200.0,1014,3174.0,3.8,8.39,0.0,3024.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-11T12:00:00.000000000Z",24.48,26.2,24.48,"CORRETTIVO",4,0.0,11.0,48,3.1,145.0,24200.0,1013,3213.0,4.1,5.06,24.1,3063.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-07-11T13:00:00.000000000Z",25.2,26.1,25.2,"CORRETTIVO",4,0.0,11.0,50,3.6,141.0,24200.0,1013,3243.0,4.7,3.44,30.1,3093.0,"",0.989,0.0,null,null]
[7729,"venezia","2025-07-11T14:00:00.000000000Z",25.64,26.0,25.64,"CORRETTIVO",4,0.0,11.0,51,4.1,141.0,24200.0,1012,3275.0,5.6,1.36,24.7,3125.0,"",0.95,0.0,null,null]
[7729,"venezia","2025-07-11T15:00:00.000000000Z",25.44,25.2,25.44,"CORRETTIVO",4,0.0,11.0,51,3.4,127.0,24200.0,1012,3269.0,4.7,0.35,19.6,3119.0,"",0.95,0.0,null,null]
[7729,"venezia","2025-07-11T16:00:00.000000000Z",25.72,24.2,25.72,"CORRETTIVO",8,0.3,11.0,63,4.6,50.0,20400.0,1013,3216.0,6.8,0.02,33.2,2936.0,"",0.426,0.0,null,null]
[7729,"venezia","2025-07-11T17:00:00.000000000Z",25.53,23.4,25.53,"CORRETTIVO",10,0.5,11.0,79,5.5,65.0,24200.0,1013,3245.0,8.7,0.01,34.9,2885.0,"",0.456,0.0,null,null]
[7729,"venezia","2025-07-11T18:00:00.000000000Z",25.1,22.6,25.1,"CORRETTIVO",8,0.0,11.0,77,3.8,73.0,24200.0,1013,3297.0,6.3,0.0,19.4,3147.0,"",0.9,0.0,null,null]
[7729,"venezia","2025-07-11T19:00:00.000000000Z",25.37,22.1,25.37,"CORRETTIVO",4,0.0,11.0,73,2.3,71.0,24200.0,1013,3290.0,4.4,0.0,12.6,3140.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-07-11T20:00:00.000000000Z",24.77,21.7,24.77,"CORRETTIVO",4,0.0,11.0,72,1.4,47.0,24200.0,1013,3274.0,2.9,0.0,0.0,3124.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-11T21:00:00.000000000Z",24.8,21.3,24.8,"CORRETTIVO",4,0.0,11.0,76,2.6,32.0,24200.0,1014,3281.0,4.0,0.0,0.0,3131.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-11T22:00:00.000000000Z",23.82,20.9,23.82,"CORRETTIVO",4,0.0,11.0,78,2.1,43.0,24200.0,1014,3285.0,3.6,0.0,2.9,3135.0,"",0.1,0.0,null,null]
[7729,"venezia","2025-07-11T23:00:00.000000000Z",21.14,20.5,21.14,"CORRETTIVO",4,0.0,11.0,77,1.8,53.0,24200.0,1014,3291.0,3.3,0.0,2.9,3141.0,"",0.143,0.0,null,null]
[7729,"venezia","2025-07-12T00:00:00.000000000Z",20.59,19.8,20.59,"CORRETTIVO",4,0.0,11.0,76,2.1,50.0,24200.0,1014,3280.0,3.7,0.0,9.0,3130.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-07-12T01:00:00.000000000Z",20.48,19.2,20.48,"CORRETTIVO",4,0.0,null,81,1.6,6.0,24100.0,1013,3335.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T02:00:00.000000000Z",19.53,18.8,19.53,"CORRETTIVO",4,0.0,null,84,2.6,13.0,24000.0,1013,3376.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T03:00:00.000000000Z",18.7,18.3,18.7,"CORRETTIVO",4,0.0,null,85,2.7,24.0,24200.0,1013,3375.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T04:00:00.000000000Z",18.54,16.6,18.54,"CORRETTIVO",1,0.0,null,79,2.8,59.0,24200.0,1014,3307.0,5.6,0.12,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T05:00:00.000000000Z",18.1,18.0,18.1,"CORRETTIVO",1,0.0,null,71,2.1,63.0,24200.0,1014,3267.0,4.4,0.78,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T06:00:00.000000000Z",18.67,20.2,18.67,"CORRETTIVO",3,0.0,null,61,1.9,71.0,24200.0,1014,3269.0,3.1,2.03,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T07:00:00.000000000Z",19.2,21.9,19.2,"CORRETTIVO",4,0.0,null,54,1.8,81.0,24200.0,1013,3286.0,2.5,3.74,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T08:00:00.000000000Z",19.08,23.5,19.08,"CORRETTIVO",3,0.0,null,49,1.7,96.0,24200.0,1013,3304.0,2.3,4.37,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T09:00:00.000000000Z",19.24,24.3,19.24,"CORRETTIVO",4,0.0,null,49,2.2,120.0,24200.0,1013,3334.0,2.8,0.75,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T10:00:00.000000000Z",20.93,24.7,20.93,"CORRETTIVO",4,0.0,null,54,2.4,129.0,24200.0,1013,3358.0,3.2,1.74,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T11:00:00.000000000Z",21.24,25.1,21.24,"CORRETTIVO",3,0.0,null,55,2.4,135.0,24200.0,1013,3379.0,3.1,5.16,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T12:00:00.000000000Z",22.13,25.7,22.13,"CORRETTIVO",3,0.0,null,56,2.7,135.0,24200.0,1012,3441.0,3.6,6.96,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T13:00:00.000000000Z",22.6,26.0,22.6,"CORRETTIVO",3,0.0,null,56,3.0,137.0,24200.0,1012,3491.0,3.9,6.43,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T14:00:00.000000000Z",23.2,26.1,23.2,"CORRETTIVO",3,0.0,null,56,3.1,134.0,24200.0,1011,3534.0,4.0,4.77,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T15:00:00.000000000Z",23.6,26.1,23.6,"CORRETTIVO",3,0.0,null,56,3.2,131.0,24200.0,1011,3573.0,4.0,2.97,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T16:00:00.000000000Z",24.0,25.9,24.0,"CORRETTIVO",3,0.0,null,57,3.8,129.0,24200.0,1011,3629.0,5.1,1.44,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T17:00:00.000000000Z",24.24,25.4,24.24,"CORRETTIVO",3,0.0,null,59,3.8,125.0,24200.0,1011,3649.0,5.2,0.43,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T18:00:00.000000000Z",24.55,24.7,24.55,"CORRETTIVO",3,0.0,null,62,3.8,124.0,24000.0,1011,3667.0,5.8,0.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T19:00:00.000000000Z",24.6,23.6,24.6,"CORRETTIVO",3,0.0,null,65,2.9,139.0,24200.0,1011,3631.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T20:00:00.000000000Z",24.69,23.1,24.69,"CORRETTIVO",1,0.0,null,65,2.3,163.0,24000.0,1011,3579.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T21:00:00.000000000Z",24.54,22.9,24.54,"CORRETTIVO",3,0.0,null,68,2.5,154.0,24000.0,1011,3586.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T22:00:00.000000000Z",24.36,22.6,24.36,"CORRETTIVO",3,0.0,null,72,2.3,137.0,24000.0,1011,3648.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-12T23:00:00.000000000Z",24.2,22.1,24.2,"CORRETTIVO",3,0.0,null,71,null,null,24000.0,1011,3712.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T00:00:00.000000000Z",24.26,21.4,24.26,"CORRETTIVO",3,0.0,null,77,2.6,358.0,24100.0,1011,3704.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T01:00:00.000000000Z",24.14,20.4,24.14,"CORRETTIVO",4,0.0,null,82,3.2,40.0,24100.0,1013,3688.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T02:00:00.000000000Z",23.73,20.1,23.73,"CORRETTIVO",4,0.0,null,83,3.1,39.0,24100.0,1014,3684.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T03:00:00.000000000Z",23.37,19.7,23.37,"CORRETTIVO",4,0.0,null,84,3.1,49.0,24000.0,1013,3725.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T04:00:00.000000000Z",22.63,19.6,22.63,"CORRETTIVO",4,0.0,null,83,2.6,39.0,24000.0,1014,3755.0,5.2,0.06,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T05:00:00.000000000Z",22.36,20.7,22.36,"CORRETTIVO",4,0.0,null,78,2.3,37.0,24000.0,1014,3705.0,4.5,0.69,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T06:00:00.000000000Z",21.66,22.2,21.66,"CORRETTIVO",4,0.0,null,70,2.5,38.0,24000.0,1014,3739.0,3.9,1.96,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T07:00:00.000000000Z",20.98,23.3,20.98,"CORRETTIVO",8,0.0,null,65,2.1,34.0,24200.0,1014,3677.0,2.9,0.38,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T08:00:00.000000000Z",20.4,24.3,20.4,"CORRETTIVO",8,0.0,null,64,1.0,41.0,24200.0,1014,3659.0,1.3,2.12,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T09:00:00.000000000Z",20.84,25.2,20.84,"CORRETTIVO",4,0.0,null,61,1.4,70.0,24200.0,1014,3671.0,1.8,1.59,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T10:00:00.000000000Z",21.11,25.8,21.11,"CORRETTIVO",4,0.0,null,61,1.9,105.0,24200.0,1014,3681.0,2.4,2.53,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T11:00:00.000000000Z",22.43,26.6,22.43,"CORRETTIVO",3,0.0,null,59,2.0,149.0,24200.0,1015,3603.0,2.5,7.51,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T12:00:00.000000000Z",23.97,26.8,23.97,"CORRETTIVO",4,0.0,null,54,2.2,146.0,24200.0,1014,3678.0,2.7,2.95,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T13:00:00.000000000Z",24.84,26.9,24.84,"CORRETTIVO",4,0.0,null,57,2.8,151.0,24200.0,1014,3618.0,3.6,3.65,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T14:00:00.000000000Z",25.1,27.0,25.1,"CORRETTIVO",4,0.0,null,58,2.7,149.0,24200.0,1014,3626.0,3.4,2.13,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T15:00:00.000000000Z",25.3,26.9,25.3,"CORRETTIVO",4,0.2,null,62,3.6,165.0,24200.0,1014,3758.0,5.0,0.07,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T16:00:00.000000000Z",25.16,26.1,25.16,"CORRETTIVO",5,1.9,11.0,76,4.6,216.0,24200.0,1014,3728.0,7.1,0.05,32.8,3535.0,"",0.417,0.0,null,null]
[7729,"venezia","2025-07-13T17:00:00.000000000Z",24.88,25.6,24.88,"CORRETTIVO",4,0.0,null,73,2.9,193.0,24000.0,1014,3776.0,5.0,0.04,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T18:00:00.000000000Z",23.14,24.7,23.14,"CORRETTIVO",4,0.0,null,71,3.3,195.0,24000.0,1015,3856.0,7.0,0.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T19:00:00.000000000Z",24.35,23.7,24.35,"CORRETTIVO",3,0.0,null,73,3.3,204.0,24000.0,1015,3837.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T20:00:00.000000000Z",25.03,22.8,25.03,"CORRETTIVO",3,0.0,null,74,2.8,231.0,24200.0,1016,3898.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T21:00:00.000000000Z",25.98,22.4,25.98,"CORRETTIVO",1,0.0,null,77,2.5,246.0,24200.0,1016,3898.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T22:00:00.000000000Z",25.52,22.1,25.52,"CORRETTIVO",1,0.0,null,80,1.7,287.0,24200.0,1016,3966.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-13T23:00:00.000000000Z",25.18,21.8,25.18,"CORRETTIVO",1,0.0,null,80,1.7,329.0,24200.0,1016,3978.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T00:00:00.000000000Z",25.06,21.1,25.06,"CORRETTIVO",3,0.0,null,79,0.9,351.0,24200.0,1016,3978.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T01:00:00.000000000Z",24.66,20.6,24.66,"CORRETTIVO",1,0.0,null,88,1.9,10.0,24100.0,1016,4100.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T02:00:00.000000000Z",24.3,20.3,24.3,"CORRETTIVO",1,0.0,null,90,2.3,357.0,24200.0,1016,4098.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T03:00:00.000000000Z",23.8,20.0,23.8,"METEONETWORK",3,0.0,null,89,2.1,1.0,24200.0,1016,4117.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T04:00:00.000000000Z",23.14,19.9,23.14,"CORRETTIVO",3,0.0,null,84,1.7,18.0,24200.0,1017,4114.0,3.5,0.1,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T05:00:00.000000000Z",22.2,21.2,22.2,"CORRETTIVO",3,0.0,null,79,1.3,41.0,24200.0,1017,4117.0,2.7,0.63,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T06:00:00.000000000Z",21.9,22.8,21.9,"CORRETTIVO",3,0.0,null,72,0.8,48.0,24200.0,1017,4093.0,1.2,1.61,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T07:00:00.000000000Z",22.0,24.2,22.0,"CORRETTIVO",3,0.0,null,69,null,null,24200.0,1017,4073.0,0.0,2.61,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T08:00:00.000000000Z",21.36,25.3,21.36,"CORRETTIVO",3,0.0,null,67,0.7,237.0,24200.0,1017,4065.0,1.0,3.18,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T09:00:00.000000000Z",21.68,26.3,21.68,"CORRETTIVO",3,0.0,null,62,1.2,201.0,24200.0,1017,4068.0,1.6,5.06,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T10:00:00.000000000Z",22.93,27.2,22.93,"CORRETTIVO",1,0.0,null,59,1.8,194.0,24200.0,1017,4063.0,2.3,7.46,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T11:00:00.000000000Z",24.57,28.0,24.57,"CORRETTIVO",1,0.0,null,54,1.7,200.0,24200.0,1016,4070.0,2.3,8.34,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T12:00:00.000000000Z",24.7,28.6,24.7,"CORRETTIVO",1,0.0,null,51,1.5,200.0,24200.0,1016,4086.0,2.1,7.74,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T13:00:00.000000000Z",25.2,29.1,25.2,"CORRETTIVO",1,0.0,null,48,1.4,185.0,24200.0,1016,4090.0,1.9,6.41,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T14:00:00.000000000Z",25.6,29.1,25.6,"CORRETTIVO",1,0.0,null,49,2.1,150.0,24200.0,1015,4088.0,2.5,4.68,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T15:00:00.000000000Z",26.63,28.4,26.63,"CORRETTIVO",1,0.0,null,54,3.4,135.0,24200.0,1014,4103.0,4.3,2.91,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T16:00:00.000000000Z",26.6,27.9,26.6,"CORRETTIVO",1,0.0,null,57,3.6,118.0,24200.0,1014,4015.0,4.7,1.39,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T17:00:00.000000000Z",26.53,27.2,26.53,"CORRETTIVO",1,0.0,null,60,3.5,129.0,24200.0,1014,3996.0,4.7,0.41,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T18:00:00.000000000Z",26.74,26.2,26.74,"CORRETTIVO",3,0.0,null,65,3.0,125.0,24200.0,1014,4005.0,4.2,0.01,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T19:00:00.000000000Z",26.66,24.8,26.66,"CORRETTIVO",4,0.0,null,72,3.3,136.0,24200.0,1014,3995.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-14T20:00:00.000000000Z",26.93,23.7,26.93,"CORRETTIVO",5,0.1,11.0,77,2.5,110.0,24200.0,1013,3934.0,4.3,0.0,34.6,3784.0,"",0.963,0.0,null,null]
[7729,"venezia","2025-07-14T21:00:00.000000000Z",26.16,23.1,26.16,"CORRETTIVO",13,1.5,11.0,83,2.7,4.0,12500.0,1012,3917.0,4.8,0.0,38.3,3403.0,"",0.148,0.0,null,null]
[7729,"venezia","2025-07-14T22:00:00.000000000Z",25.96,23.0,25.96,"CORRETTIVO",5,0.5,11.0,78,1.3,352.0,24200.0,1014,3957.0,2.4,0.0,33.3,3657.0,"",0.336,0.0,null,null]
[7729,"venezia","2025-07-14T23:00:00.000000000Z",25.7,22.8,25.7,"CORRETTIVO",3,0.0,null,76,0.6,53.0,24200.0,1015,3955.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-15T00:00:00.000000000Z",25.44,22.3,25.44,"CORRETTIVO",1,0.0,null,75,0.9,23.0,24200.0,1015,4006.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-15T01:00:00.000000000Z",25.4,21.8,25.4,"CORRETTIVO",1,0.0,null,88,1.3,265.0,24000.0,1015,4062.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-15T02:00:00.000000000Z",25.3,21.3,25.3,"CORRETTIVO",1,0.0,null,92,2.0,326.0,24200.0,1015,4055.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-15T03:00:00.000000000Z",25.3,21.0,25.3,"CORRETTIVO",1,0.0,null,86,2.2,7.0,24200.0,1015,4081.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-15T04:00:00.000000000Z",25.16,20.5,25.16,"CORRETTIVO",1,0.0,null,79,1.8,47.0,24200.0,1015,4046.0,3.9,0.11,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-15T05:00:00.000000000Z",24.26,21.4,24.26,"CORRETTIVO",1,0.0,null,79,1.8,51.0,24200.0,1015,4052.0,3.6,0.73,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-15T06:00:00.000000000Z",24.1,23.1,24.1,"CORRETTIVO",3,0.0,null,75,1.6,50.0,24200.0,1015,4032.0,2.7,1.96,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-15T07:00:00.000000000Z",23.6,25.0,23.6,"CORRETTIVO",1,0.0,null,65,1.2,57.0,24200.0,1015,4006.0,1.7,3.64,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-15T08:00:00.000000000Z",23.26,26.5,23.26,"CORRETTIVO",1,0.0,null,59,0.9,81.0,24200.0,1015,3983.0,1.2,5.47,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-15T09:00:00.000000000Z",23.43,27.8,23.43,"CORRETTIVO",3,0.0,null,51,1.0,107.0,24200.0,1015,3974.0,1.3,7.07,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-15T10:00:00.000000000Z",24.83,28.9,24.83,"CORRETTIVO",1,0.0,null,45,1.5,131.0,24200.0,1015,3996.0,1.8,8.03,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-15T11:00:00.000000000Z",26.07,29.7,26.07,"CORRETTIVO",1,0.0,null,40,2.2,142.0,24200.0,1015,4003.0,2.6,8.46,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-15T12:00:00.000000000Z",26.63,30.2,26.63,"CORRETTIVO",2,0.0,null,36,2.7,151.0,24200.0,1015,4006.0,3.4,7.89,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-15T13:00:00.000000000Z",27.59,30.6,27.59,"CORRETTIVO",2,0.0,null,33,2.9,159.0,24200.0,1014,4025.0,3.8,6.58,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-15T14:00:00.000000000Z",27.68,30.6,27.68,"CORRETTIVO",2,0.0,null,31,2.9,161.0,24200.0,1013,4043.0,3.7,4.8,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-15T15:00:00.000000000Z",28.59,30.4,28.59,"CORRETTIVO",2,0.0,null,30,2.8,156.0,24200.0,1013,4071.0,3.6,2.99,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-15T16:00:00.000000000Z",29.33,28.62,29.33,"CORRETTIVO",1,0.0,null,54,2.6,167.0,80001.0,1013,4122.0,2.1,1.95,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-15T17:00:00.000000000Z",28.76,27.94,28.76,"CORRETTIVO",1,0.0,null,58,2.4,152.0,80000.0,1013,4146.0,2.4,0.67,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-15T18:00:00.000000000Z",28.2,26.39,28.2,"CORRETTIVO",1,0.0,null,67,2.3,139.0,80001.0,1013,4153.0,2.6,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-15T19:00:00.000000000Z",28.54,25.38,28.54,"CORRETTIVO",1,0.0,null,77,2.4,132.0,80000.0,1013,4101.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-15T20:00:00.000000000Z",28.3,24.73,28.3,"CORRETTIVO",1,0.0,null,76,2.3,128.0,80001.0,1013,4087.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-15T21:00:00.000000000Z",28.12,24.4,28.12,"CORRETTIVO",3,0.0,null,77,1.7,121.0,80000.0,1013,4064.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-15T22:00:00.000000000Z",27.8,24.11,27.8,"CORRETTIVO",1,0.0,null,78,1.3,94.0,80002.0,1013,4026.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-15T23:00:00.000000000Z",27.36,23.73,27.36,"CORRETTIVO",1,0.0,null,79,1.3,51.0,80002.0,1013,4020.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-16T00:00:00.000000000Z",26.96,23.31,26.96,"CORRETTIVO",1,0.01,11.0,81,1.7,28.0,80001.0,1013,3999.0,2.6,0.0,0.0,3849.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-07-16T01:00:00.000000000Z",26.86,22.93,26.86,"CORRETTIVO",5,0.28,11.0,84,2.1,8.0,37448.0,1013,3991.0,2.8,0.0,19.4,3829.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-07-16T02:00:00.000000000Z",26.6,22.89,26.6,"CORRETTIVO",5,0.25,11.0,86,2.4,2.0,39106.0,1013,3972.0,3.2,0.0,17.4,3819.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-07-16T03:00:00.000000000Z",26.26,22.58,26.26,"CORRETTIVO",5,0.2,11.0,87,2.6,2.0,47189.0,1013,3947.0,3.5,0.0,15.9,3797.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-07-16T04:00:00.000000000Z",26.28,22.18,26.28,"CORRETTIVO",3,0.09,11.0,86,2.6,7.0,80001.0,1013,3948.0,3.6,0.01,11.8,3762.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-07-16T05:00:00.000000000Z",25.23,22.57,25.23,"CORRETTIVO",3,0.0,null,85,2.6,11.0,73278.0,1013,3950.0,3.6,0.34,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-16T06:00:00.000000000Z",24.4,23.69,24.4,"CORRETTIVO",4,0.0,null,80,2.6,16.0,80001.0,1013,3945.0,3.7,1.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-16T07:00:00.000000000Z",23.86,22.3,23.86,"CORRETTIVO",10,1.1,11.0,77,0.5,44.0,9800.0,1013,3967.0,4.5,0.07,24.4,3678.0,"",0.193,0.0,null,null]
[7729,"venezia","2025-07-16T08:00:00.000000000Z",23.26,23.3,23.26,"CORRETTIVO",9,0.1,11.0,73,2.4,69.0,21800.0,1014,3984.0,3.0,0.01,9.6,3735.0,"",0.194,0.0,null,null]
[7729,"venezia","2025-07-16T09:00:00.000000000Z",23.26,24.4,23.26,"CORRETTIVO",8,0.0,11.0,69,3.4,61.0,24200.0,1013,4002.0,5.5,0.75,11.3,3792.0,"",0.447,0.0,null,null]
[7729,"venezia","2025-07-16T10:00:00.000000000Z",23.43,26.5,23.43,"CORRETTIVO",4,0.0,11.0,67,3.3,70.0,24200.0,1014,3996.0,4.4,5.33,11.7,3801.0,"",0.976,0.0,null,null]
[7729,"venezia","2025-07-16T11:00:00.000000000Z",24.75,27.2,24.75,"CORRETTIVO",4,0.0,11.0,65,3.2,89.0,24200.0,1013,3989.0,3.8,6.92,2.1,3811.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-07-16T12:00:00.000000000Z",25.74,27.5,25.74,"CORRETTIVO",4,0.0,11.0,62,3.8,72.0,24200.0,1013,3982.0,4.6,6.29,5.7,3821.0,"",0.897,0.0,null,null]
[7729,"venezia","2025-07-16T13:00:00.000000000Z",26.33,27.4,26.33,"CORRETTIVO",4,0.0,11.0,62,4.9,50.0,24200.0,1012,3997.0,6.2,1.87,7.6,3835.0,"",0.796,0.0,null,null]
[7729,"venezia","2025-07-16T14:00:00.000000000Z",27.87,27.4,27.87,"CORRETTIVO",4,0.0,null,62,5.5,55.0,24200.0,1012,4012.0,6.9,3.11,0.0,3849.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-16T15:00:00.000000000Z",27.74,27.3,27.74,"CORRETTIVO",3,0.0,null,63,4.1,64.0,24200.0,1011,4028.0,5.1,2.54,0.0,3863.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-16T16:00:00.000000000Z",27.86,26.9,27.86,"CORRETTIVO",4,0.0,null,55,4.3,61.0,80000.0,1012,3953.0,5.1,1.89,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-16T17:00:00.000000000Z",28.38,26.3,28.38,"CORRETTIVO",4,0.0,null,56,4.0,55.0,80000.0,1012,3917.0,4.9,0.67,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-16T18:00:00.000000000Z",28.34,25.5,28.34,"CORRETTIVO",4,0.0,null,62,3.4,45.0,80002.0,1012,3876.0,4.8,0.08,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-16T19:00:00.000000000Z",28.32,24.2,28.32,"CORRETTIVO",4,0.0,null,71,3.0,21.0,80000.0,1011,3922.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-16T20:00:00.000000000Z",27.46,23.5,27.46,"CORRETTIVO",4,0.0,11.0,75,3.3,11.0,80002.0,1011,3883.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-16T21:00:00.000000000Z",27.13,23.1,27.13,"CORRETTIVO",4,0.0,null,78,3.3,7.0,80001.0,1011,3848.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-16T22:00:00.000000000Z",26.71,22.5,26.71,"CORRETTIVO",4,0.0,null,80,3.2,9.0,80002.0,1010,3813.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-16T23:00:00.000000000Z",26.16,22.0,26.16,"CORRETTIVO",4,0.0,null,82,3.3,14.0,80002.0,1010,3782.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T00:00:00.000000000Z",24.66,21.5,24.66,"CORRETTIVO",4,0.0,null,84,3.1,17.0,80001.0,1010,3751.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T01:00:00.000000000Z",24.02,20.8,24.02,"CORRETTIVO",4,0.1,null,85,3.0,14.0,80001.0,1010,3708.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T02:00:00.000000000Z",23.66,20.4,23.66,"CORRETTIVO",3,0.0,null,85,2.9,8.0,80001.0,1010,3673.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T03:00:00.000000000Z",22.87,19.9,22.87,"CORRETTIVO",3,0.0,null,86,2.8,2.0,80000.0,1011,3640.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T04:00:00.000000000Z",22.7,21.17,22.7,"CORRETTIVO",3,0.0,null,90,2.9,2.0,80001.0,1011,3671.0,3.2,0.01,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T05:00:00.000000000Z",22.72,21.39,22.72,"CORRETTIVO",1,0.0,null,86,2.6,358.0,80002.0,1011,3639.0,3.2,0.35,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T06:00:00.000000000Z",22.1,21.6,22.1,"CORRETTIVO",1,0.0,null,82,2.6,2.0,80001.0,1011,3606.0,3.1,1.31,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T07:00:00.000000000Z",21.58,22.56,21.58,"CORRETTIVO",1,0.0,null,76,2.8,17.0,80001.0,1011,3596.0,3.1,2.83,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T08:00:00.000000000Z",21.8,23.52,21.8,"CORRETTIVO",1,0.0,null,70,3.2,39.0,80001.0,1012,3585.0,3.3,4.67,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T09:00:00.000000000Z",22.74,24.48,22.74,"CORRETTIVO",1,0.0,null,63,3.6,56.0,80001.0,1012,3574.0,3.6,6.46,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T10:00:00.000000000Z",23.91,24.93,23.91,"CORRETTIVO",1,0.0,null,59,3.8,65.0,80001.0,1012,3606.0,3.6,7.87,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T11:00:00.000000000Z",25.01,25.37,25.01,"CORRETTIVO",1,0.0,null,55,3.7,66.0,80002.0,1013,3638.0,3.5,8.55,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T12:00:00.000000000Z",26.1,25.82,26.1,"CORRETTIVO",1,0.0,null,51,3.7,68.0,80001.0,1013,3670.0,3.4,8.34,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T13:00:00.000000000Z",26.26,25.91,26.26,"CORRETTIVO",1,0.0,null,50,3.6,69.0,80001.0,1013,3743.0,3.4,7.29,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T14:00:00.000000000Z",26.17,25.99,26.17,"CORRETTIVO",1,0.0,null,49,3.5,74.0,80001.0,1012,3816.0,3.2,5.61,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T15:00:00.000000000Z",26.08,26.08,26.08,"CORRETTIVO",1,0.0,null,47,3.5,78.0,80002.0,1012,3890.0,3.2,3.71,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T16:00:00.000000000Z",25.86,25.99,25.86,"CORRETTIVO",3,0.0,null,49,3.3,81.0,80001.0,1012,3884.0,3.4,1.96,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T17:00:00.000000000Z",26.24,25.9,26.24,"CORRETTIVO",1,0.0,null,51,2.9,90.0,80001.0,1012,3878.0,3.3,0.65,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T18:00:00.000000000Z",26.4,25.81,26.4,"CORRETTIVO",3,0.0,null,54,2.2,98.0,80001.0,1013,3872.0,3.2,0.07,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T19:00:00.000000000Z",26.84,25.15,26.84,"CORRETTIVO",3,0.0,null,60,2.0,101.0,80002.0,1013,3851.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T20:00:00.000000000Z",26.64,24.48,26.64,"CORRETTIVO",4,0.0,null,66,1.8,93.0,80001.0,1013,3830.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T21:00:00.000000000Z",26.4,23.82,26.4,"CORRETTIVO",4,0.0,null,73,2.0,81.0,80000.0,1014,3808.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T22:00:00.000000000Z",26.2,23.24,26.2,"CORRETTIVO",4,0.0,null,76,2.3,67.0,80001.0,1013,3799.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-17T23:00:00.000000000Z",25.76,22.65,25.76,"CORRETTIVO",4,0.0,null,79,2.6,62.0,80001.0,1014,3789.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-18T00:00:00.000000000Z",25.7,22.07,25.7,"CORRETTIVO",4,0.0,null,83,2.8,67.0,80001.0,1014,3779.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-18T01:00:00.000000000Z",25.74,21.81,25.74,"CORRETTIVO",4,0.0,null,83,2.8,72.0,80000.0,1014,3761.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-18T02:00:00.000000000Z",25.8,21.56,25.8,"CORRETTIVO",4,0.0,null,84,2.7,77.0,80000.0,1014,3743.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-18T03:00:00.000000000Z",25.75,21.3,25.75,"CORRETTIVO",4,0.0,null,85,2.3,80.0,80001.0,1014,3724.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-18T04:00:00.000000000Z",25.74,21.65,25.74,"CORRETTIVO",4,0.0,null,82,2.1,85.0,80002.0,1014,3773.0,2.9,0.01,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-18T05:00:00.000000000Z",25.53,21.45,25.53,"CORRETTIVO",4,0.0,null,79,1.7,83.0,80001.0,1014,3822.0,2.7,0.32,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-18T06:00:00.000000000Z",25.17,21.25,25.17,"CORRETTIVO",4,0.0,null,75,1.4,90.0,80000.0,1014,3871.0,2.4,1.21,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-18T07:00:00.000000000Z",24.53,22.48,24.53,"CORRETTIVO",3,0.0,null,71,1.5,98.0,80001.0,1014,3883.0,2.0,2.7,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-18T08:00:00.000000000Z",23.2,23.71,23.2,"CORRETTIVO",3,0.0,null,67,1.7,114.0,80001.0,1014,3896.0,1.9,4.59,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-18T09:00:00.000000000Z",22.78,24.94,22.78,"CORRETTIVO",3,0.0,null,62,2.4,132.0,80002.0,1014,3909.0,1.9,6.33,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-18T10:00:00.000000000Z",23.77,25.26,23.77,"CORRETTIVO",1,0.0,null,61,2.9,142.0,80000.0,1014,3944.0,2.1,7.31,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-18T11:00:00.000000000Z",24.97,25.57,24.97,"CORRETTIVO",3,0.0,null,60,3.6,144.0,80002.0,1014,3979.0,2.5,7.67,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-18T12:00:00.000000000Z",26.1,25.89,26.1,"CORRETTIVO",1,0.0,null,59,3.9,145.0,80000.0,1013,4014.0,2.9,7.94,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-18T13:00:00.000000000Z",26.24,25.99,26.24,"CORRETTIVO",1,0.0,null,59,4.1,146.0,80001.0,1013,4020.0,3.1,7.15,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-18T14:00:00.000000000Z",26.83,26.09,26.83,"CORRETTIVO",3,0.0,null,60,4.1,144.0,80001.0,1013,4027.0,3.3,5.53,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-18T15:00:00.000000000Z",27.08,26.19,27.08,"CORRETTIVO",3,0.0,null,61,4.2,140.0,80002.0,1013,4034.0,3.7,3.65,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-18T16:00:00.000000000Z",26.73,25.97,26.73,"CORRETTIVO",1,0.0,null,59,4.1,143.0,80000.0,1012,4022.0,4.5,1.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-18T17:00:00.000000000Z",26.65,25.34,26.65,"CORRETTIVO",1,0.0,null,61,3.6,141.0,80000.0,1012,3998.0,4.3,0.64,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-18T18:00:00.000000000Z",26.73,24.49,26.73,"CORRETTIVO",1,0.0,null,67,3.0,134.0,80001.0,1012,3978.0,4.0,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-18T19:00:00.000000000Z",26.89,24.15,26.89,"CORRETTIVO",1,0.0,null,71,2.9,142.0,80001.0,1012,4057.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-18T20:00:00.000000000Z",26.83,23.71,26.83,"CORRETTIVO",1,0.0,null,74,2.5,137.0,80002.0,1013,4077.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-18T21:00:00.000000000Z",26.77,23.47,26.77,"CORRETTIVO",1,0.0,null,75,1.9,129.0,80002.0,1013,4090.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-18T22:00:00.000000000Z",26.71,22.96,26.71,"CORRETTIVO",1,0.0,null,78,1.6,117.0,80001.0,1012,4093.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-18T23:00:00.000000000Z",25.9,22.42,25.9,"CORRETTIVO",1,0.0,null,82,1.3,99.0,80001.0,1012,4104.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T00:00:00.000000000Z",25.9,21.9,25.9,"CORRETTIVO",1,0.0,null,85,1.3,77.0,80001.0,1012,4118.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T01:00:00.000000000Z",25.8,21.62,25.8,"CORRETTIVO",1,0.0,null,85,1.6,63.0,80001.0,1013,4119.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T02:00:00.000000000Z",25.7,21.35,25.7,"CORRETTIVO",1,0.0,null,85,1.9,55.0,39982.0,1013,4117.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T03:00:00.000000000Z",25.34,21.07,25.34,"CORRETTIVO",1,0.0,null,86,2.1,53.0,79142.0,1013,4115.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T04:00:00.000000000Z",24.63,21.12,24.63,"CORRETTIVO",1,0.0,null,86,2.4,54.0,63600.0,1013,4124.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T05:00:00.000000000Z",24.2,21.8,24.2,"CORRETTIVO",1,0.0,null,85,2.1,53.0,41584.0,1013,4131.0,2.6,0.32,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T06:00:00.000000000Z",24.26,23.01,24.26,"CORRETTIVO",1,0.0,null,80,1.9,55.0,80002.0,1013,4135.0,2.4,1.25,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T07:00:00.000000000Z",24.0,24.28,24.0,"CORRETTIVO",1,0.0,null,74,2.0,63.0,80002.0,1012,4142.0,2.2,2.72,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T08:00:00.000000000Z",23.93,25.34,23.93,"CORRETTIVO",1,0.0,null,68,2.1,82.0,80002.0,1012,4151.0,2.1,4.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T09:00:00.000000000Z",24.76,26.24,24.76,"CORRETTIVO",1,0.0,null,64,2.3,113.0,80002.0,1012,4159.0,2.0,6.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T10:00:00.000000000Z",25.57,26.69,25.57,"CORRETTIVO",1,0.0,null,62,2.7,135.0,80000.0,1012,4176.0,2.1,7.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T11:00:00.000000000Z",26.38,27.04,26.38,"CORRETTIVO",1,0.0,null,62,3.1,142.0,80002.0,1012,4200.0,2.4,8.2,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T12:00:00.000000000Z",26.4,27.29,26.4,"CORRETTIVO",1,0.0,null,61,3.3,145.0,80002.0,1011,4229.0,2.7,7.98,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T13:00:00.000000000Z",26.74,27.41,26.74,"CORRETTIVO",1,0.0,null,62,3.5,151.0,80000.0,1011,4231.0,2.8,6.67,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T14:00:00.000000000Z",26.84,27.32,26.84,"CORRETTIVO",3,0.0,null,63,3.5,155.0,80001.0,1011,4221.0,2.8,4.62,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T15:00:00.000000000Z",27.26,27.15,27.26,"CORRETTIVO",3,0.0,null,64,3.6,157.0,80002.0,1010,4201.0,3.0,2.82,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T16:00:00.000000000Z",26.96,26.95,26.96,"CORRETTIVO",4,0.0,null,66,3.7,151.0,80001.0,1010,4125.0,3.5,1.23,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T17:00:00.000000000Z",27.18,26.35,27.18,"CORRETTIVO",3,0.0,null,71,3.7,146.0,80000.0,1010,4100.0,3.9,0.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T18:00:00.000000000Z",27.3,25.55,27.3,"CORRETTIVO",3,0.0,null,77,3.4,143.0,80000.0,1010,4091.0,4.3,0.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T19:00:00.000000000Z",27.03,24.23,27.03,"CORRETTIVO",3,0.0,null,84,3.1,143.0,80002.0,1010,4091.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T20:00:00.000000000Z",26.82,23.85,26.82,"CORRETTIVO",3,0.0,null,86,2.6,143.0,80002.0,1010,4099.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T21:00:00.000000000Z",26.56,23.47,26.56,"CORRETTIVO",3,0.0,null,88,2.1,139.0,41399.0,1010,4087.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T22:00:00.000000000Z",26.58,23.15,26.58,"CORRETTIVO",1,0.0,null,89,1.8,128.0,29122.0,1009,4055.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-19T23:00:00.000000000Z",26.74,22.89,26.74,"CORRETTIVO",1,0.0,null,89,1.6,108.0,28951.0,1009,4039.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T00:00:00.000000000Z",26.66,22.61,26.66,"CORRETTIVO",3,0.0,null,90,1.7,90.0,28878.0,1009,4028.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T01:00:00.000000000Z",26.4,22.43,26.4,"CORRETTIVO",3,0.0,null,90,1.8,74.0,28840.0,1009,4014.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T02:00:00.000000000Z",26.36,22.02,26.36,"CORRETTIVO",3,0.0,null,91,1.9,62.0,39231.0,1009,3997.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T03:00:00.000000000Z",26.2,21.6,26.2,"CORRETTIVO",1,0.0,null,93,2.2,56.0,58509.0,1009,3982.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T04:00:00.000000000Z",25.8,21.42,25.8,"CORRETTIVO",1,0.0,null,93,2.4,54.0,48408.0,1010,3976.0,3.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T05:00:00.000000000Z",25.3,22.31,25.3,"CORRETTIVO",1,0.0,null,92,2.1,53.0,43155.0,1009,3976.0,3.5,0.31,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T06:00:00.000000000Z",25.14,24.06,25.14,"CORRETTIVO",1,0.0,null,85,2.3,56.0,80002.0,1009,3983.0,3.5,1.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T07:00:00.000000000Z",24.4,25.47,24.4,"CORRETTIVO",1,0.0,null,78,2.7,63.0,80002.0,1009,4001.0,3.3,2.66,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T08:00:00.000000000Z",23.87,26.56,23.87,"CORRETTIVO",1,0.0,null,72,2.9,74.0,80002.0,1009,4034.0,3.4,4.41,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T09:00:00.000000000Z",23.74,27.36,23.74,"CORRETTIVO",1,0.0,null,69,3.0,84.0,80002.0,1009,4074.0,3.5,6.12,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T10:00:00.000000000Z",24.74,27.9,24.74,"CORRETTIVO",1,0.0,null,67,3.0,92.0,80001.0,1009,4120.0,3.3,7.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T11:00:00.000000000Z",24.94,28.26,24.94,"CORRETTIVO",1,0.0,null,66,3.1,103.0,66718.0,1009,4181.0,3.3,7.92,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T12:00:00.000000000Z",26.32,28.42,26.32,"CORRETTIVO",1,0.0,null,66,3.3,115.0,64600.0,1009,4257.0,3.3,7.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T13:00:00.000000000Z",27.2,28.38,27.2,"CORRETTIVO",3,0.0,null,65,3.6,126.0,44658.0,1008,4364.0,3.6,6.3,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T14:00:00.000000000Z",27.41,28.17,27.41,"CORRETTIVO",3,0.0,null,66,3.7,136.0,41602.0,1008,4447.0,3.8,4.79,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T15:00:00.000000000Z",27.53,27.85,27.53,"CORRETTIVO",3,0.0,null,66,3.6,141.0,17892.0,1008,4500.0,3.9,3.27,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T16:00:00.000000000Z",28.8,27.42,28.8,"CORRETTIVO",3,0.0,null,67,3.4,140.0,14580.0,1008,4538.0,3.8,1.79,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T17:00:00.000000000Z",28.7,26.65,28.7,"CORRETTIVO",3,0.0,null,71,3.1,138.0,46954.0,1008,4563.0,3.9,0.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T18:00:00.000000000Z",28.14,25.59,28.14,"CORRETTIVO",1,0.0,null,77,2.6,133.0,76713.0,1007,4577.0,3.7,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T19:00:00.000000000Z",28.23,24.04,28.23,"CORRETTIVO",1,0.0,null,85,2.4,128.0,80001.0,1007,4579.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T20:00:00.000000000Z",27.7,23.59,27.7,"CORRETTIVO",1,0.0,null,87,2.2,112.0,80000.0,1008,4575.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T21:00:00.000000000Z",27.97,23.22,27.97,"CORRETTIVO",1,0.0,null,89,2.3,90.0,80001.0,1008,4575.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T22:00:00.000000000Z",27.82,22.98,27.82,"CORRETTIVO",3,0.0,null,89,2.5,74.0,80000.0,1007,4567.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-20T23:00:00.000000000Z",27.2,22.95,27.2,"CORRETTIVO",3,0.0,null,90,2.6,69.0,80002.0,1007,4553.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-21T00:00:00.000000000Z",27.16,23.0,27.16,"CORRETTIVO",3,0.0,null,89,2.6,69.0,80001.0,1007,4531.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-21T01:00:00.000000000Z",26.76,22.57,26.76,"CORRETTIVO",1,0.0,null,91,2.4,73.0,80002.0,1007,4507.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-21T02:00:00.000000000Z",26.36,22.1,26.36,"CORRETTIVO",1,0.0,null,91,2.3,77.0,80000.0,1007,4498.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-21T03:00:00.000000000Z",26.4,21.86,26.4,"CORRETTIVO",1,0.0,null,91,1.8,74.0,46866.0,1007,4474.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-21T04:00:00.000000000Z",26.2,22.53,26.2,"CORRETTIVO",1,0.0,null,91,2.8,64.0,24200.0,1006,4424.0,4.9,0.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-21T05:00:00.000000000Z",26.3,23.4,26.3,"CORRETTIVO",4,0.0,null,88,2.5,69.0,24200.0,1005,4391.0,4.3,0.62,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-21T06:00:00.000000000Z",26.26,24.51,26.26,"CORRETTIVO",4,0.0,null,84,1.7,71.0,24200.0,1005,4359.0,2.2,1.74,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-21T07:00:00.000000000Z",26.1,26.07,26.1,"CORRETTIVO",3,0.0,null,82,null,null,24200.0,1005,4268.0,0.0,3.34,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-21T08:00:00.000000000Z",26.1,26.99,26.1,"CORRETTIVO",4,0.0,null,77,0.9,263.0,24200.0,1006,4232.0,1.4,4.95,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-21T09:00:00.000000000Z",26.16,27.83,26.16,"CORRETTIVO",2,0.01,11.0,74,1.8,239.0,24200.0,1005,4195.0,2.6,6.8,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-21T10:00:00.000000000Z",25.88,28.27,25.88,"CORRETTIVO",5,0.24,11.0,72,3.2,233.0,24200.0,1005,4151.0,4.6,4.8,33.1,null,null,1.0,0.0,null,null]
[7729,"venezia","2025-07-21T11:00:00.000000000Z",26.38,28.73,26.38,"CORRETTIVO",8,0.37,11.0,68,4.4,222.0,24200.0,1004,4116.0,6.5,1.4,36.6,null,null,0.986,0.0,null,null]
[7729,"venezia","2025-07-21T12:00:00.000000000Z",27.97,29.07,27.97,"CORRETTIVO",5,0.58,11.0,66,3.7,227.0,24200.0,1004,4060.0,5.7,1.79,39.8,3905.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-07-21T13:00:00.000000000Z",28.16,28.5,28.16,"CORRETTIVO",5,0.61,11.0,67,4.5,278.0,24200.0,1004,3985.0,7.1,0.75,38.2,3699.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-07-21T14:00:00.000000000Z",28.83,27.83,28.83,"CORRETTIVO",3,0.15,11.0,67,1.9,275.0,24200.0,1004,3949.0,3.4,2.59,25.2,3532.0,null,0.973,0.0,null,null]
[7729,"venezia","2025-07-21T15:00:00.000000000Z",29.73,27.26,29.73,"CORRETTIVO",5,0.54,11.0,69,3.3,273.0,24200.0,1004,3932.0,5.3,1.1,37.0,null,null,1.0,0.0,null,null]
[7729,"venezia","2025-07-21T16:00:00.000000000Z",29.13,28.76,29.13,"CORRETTIVO",16,0.69,11.0,64,4.3,266.0,24200.0,1005,3939.0,8.3,0.47,44.0,null,null,0.993,0.0,null,null]
[7729,"venezia","2025-07-21T17:00:00.000000000Z",30.25,30.05,30.25,"CORRETTIVO",16,0.71,11.0,46,4.4,262.0,24200.0,1005,3924.0,8.7,0.13,46.7,3667.0,null,0.996,0.0,null,null]
[7729,"venezia","2025-07-21T18:00:00.000000000Z",33.33,29.84,33.33,"CORRETTIVO",5,0.36,11.0,44,4.3,253.0,24200.0,1005,3978.0,8.5,0.01,37.8,3795.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-07-21T19:00:00.000000000Z",33.94,26.91,33.94,"CORRETTIVO",1,0.0,null,72,0.8,135.0,80001.0,1006,4001.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-21T20:00:00.000000000Z",33.34,25.84,33.34,"CORRETTIVO",1,0.0,null,78,0.9,111.0,80001.0,1006,4001.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-21T21:00:00.000000000Z",32.22,25.03,32.22,"CORRETTIVO",1,0.0,null,83,0.6,108.0,80000.0,1006,4012.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-21T22:00:00.000000000Z",31.36,24.51,31.36,"CORRETTIVO",1,0.0,null,84,null,null,62334.0,1006,3997.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-21T23:00:00.000000000Z",30.22,24.07,30.22,"CORRETTIVO",1,0.0,null,85,null,null,80002.0,1007,3972.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-22T00:00:00.000000000Z",27.18,23.49,27.18,"CORRETTIVO",1,0.0,null,87,0.6,342.0,80000.0,1007,3934.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-22T01:00:00.000000000Z",24.73,23.07,24.73,"CORRETTIVO",1,0.0,null,88,0.7,344.0,80001.0,1008,3906.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-22T02:00:00.000000000Z",24.4,22.69,24.4,"CORRETTIVO",1,0.0,null,89,1.0,349.0,39734.0,1008,3870.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-22T03:00:00.000000000Z",24.63,22.34,24.63,"CORRETTIVO",3,0.0,null,91,1.2,351.0,28569.0,1008,3823.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-22T04:00:00.000000000Z",24.1,22.19,24.1,"CORRETTIVO",3,0.0,null,91,1.3,356.0,20989.0,1009,3798.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-22T05:00:00.000000000Z",23.78,22.76,23.78,"CORRETTIVO",4,0.0,null,90,1.6,0.0,17785.0,1009,3785.0,2.3,0.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-22T06:00:00.000000000Z",23.2,23.34,23.2,"CORRETTIVO",4,0.0,null,89,2.6,18.0,42837.0,1010,3782.0,3.6,1.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-22T07:00:00.000000000Z",22.96,24.3,22.96,"CORRETTIVO",3,0.0,null,84,3.9,31.0,80001.0,1010,3793.0,4.6,2.57,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-22T08:00:00.000000000Z",22.93,25.07,22.93,"CORRETTIVO",3,0.0,null,80,4.5,45.0,80001.0,1010,3799.0,5.2,4.33,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-22T09:00:00.000000000Z",23.84,25.71,23.84,"CORRETTIVO",1,0.0,null,76,4.4,55.0,80000.0,1010,3816.0,5.0,6.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-22T10:00:00.000000000Z",25.44,26.23,25.44,"CORRETTIVO",1,0.0,null,73,3.9,64.0,80001.0,1010,3854.0,4.6,7.42,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-22T11:00:00.000000000Z",26.38,26.65,26.38,"CORRETTIVO",1,0.0,null,71,3.4,73.0,80001.0,1011,3899.0,4.0,8.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-22T12:00:00.000000000Z",27.6,26.99,27.6,"CORRETTIVO",1,0.0,null,69,3.0,84.0,74227.0,1010,3945.0,3.4,7.84,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-22T13:00:00.000000000Z",27.67,27.18,27.67,"CORRETTIVO",1,0.0,null,68,2.6,94.0,74532.0,1010,4020.0,2.8,6.89,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-22T14:00:00.000000000Z",27.71,27.29,27.71,"CORRETTIVO",1,0.0,null,68,2.5,102.0,74196.0,1010,4103.0,2.6,5.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-22T15:00:00.000000000Z",27.78,27.33,27.78,"CORRETTIVO",1,0.0,null,68,2.4,107.0,74295.0,1010,4184.0,2.4,3.48,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-07-23T00:00:00.000000000Z",26.62,23.47,26.62,"CORRETTIVO",4,0.0,null,89,1.1,49.0,29256.0,1011,4383.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T01:00:00.000000000Z",26.6,22.66,26.6,"CORRETTIVO",1,0.0,null,89,1.2,35.0,29046.0,1012,4335.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T02:00:00.000000000Z",26.44,22.24,26.44,"CORRETTIVO",3,0.0,null,89,1.6,27.0,29045.0,1012,4276.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T03:00:00.000000000Z",26.44,21.91,26.44,"CORRETTIVO",3,0.0,null,89,2.0,24.0,29028.0,1012,4231.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T04:00:00.000000000Z",26.4,21.81,26.4,"CORRETTIVO",3,0.0,null,88,2.3,23.0,80001.0,1012,4211.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T05:00:00.000000000Z",25.52,22.72,25.52,"CORRETTIVO",4,0.0,null,86,2.4,19.0,80001.0,1012,4184.0,4.3,0.05,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T06:00:00.000000000Z",24.23,24.26,24.23,"CORRETTIVO",4,0.0,null,83,2.6,16.0,80000.0,1012,4165.0,4.6,0.14,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T07:00:00.000000000Z",24.56,25.54,24.56,"CORRETTIVO",4,0.0,null,76,2.9,18.0,80002.0,1012,4162.0,4.7,0.17,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T08:00:00.000000000Z",23.46,26.68,23.46,"CORRETTIVO",3,0.0,null,70,3.3,25.0,80002.0,1012,4140.0,4.6,0.36,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T09:00:00.000000000Z",23.58,27.68,23.58,"CORRETTIVO",3,0.0,null,63,3.7,35.0,80000.0,1012,4131.0,4.7,1.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T10:00:00.000000000Z",24.97,28.62,24.97,"CORRETTIVO",1,0.0,null,60,4.0,44.0,80001.0,1012,4223.0,4.8,2.78,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T11:00:00.000000000Z",26.18,29.4,26.18,"CORRETTIVO",1,0.0,null,58,3.8,51.0,80001.0,1012,4266.0,4.7,6.06,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T12:00:00.000000000Z",27.08,29.88,27.08,"CORRETTIVO",1,0.0,null,58,3.7,59.0,80000.0,1012,4271.0,4.5,7.91,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T13:00:00.000000000Z",27.88,30.02,27.88,"CORRETTIVO",2,0.0,null,58,3.3,70.0,80001.0,1012,4232.0,4.1,6.89,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T14:00:00.000000000Z",28.64,30.02,28.64,"CORRETTIVO",3,0.0,null,59,2.9,82.0,80002.0,1011,4195.0,3.8,5.29,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T15:00:00.000000000Z",27.98,29.76,27.98,"CORRETTIVO",1,0.0,null,59,2.7,90.0,80002.0,1011,4187.0,3.4,3.47,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T16:00:00.000000000Z",27.97,29.43,27.97,"CORRETTIVO",3,0.0,null,59,2.4,92.0,80000.0,1010,4171.0,3.0,1.81,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T17:00:00.000000000Z",28.54,28.88,28.54,"CORRETTIVO",3,0.0,null,59,2.0,93.0,80001.0,1010,4146.0,2.6,0.58,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T18:00:00.000000000Z",29.38,27.8,29.38,"CORRETTIVO",3,0.0,null,62,1.5,101.0,80001.0,1010,4106.0,2.3,0.04,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T19:00:00.000000000Z",28.8,26.22,28.8,"CORRETTIVO",4,0.0,null,68,1.3,99.0,80001.0,1010,4071.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T20:00:00.000000000Z",28.4,25.14,28.4,"CORRETTIVO",4,0.0,null,73,1.1,90.0,80000.0,1010,4038.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T21:00:00.000000000Z",28.77,24.72,28.77,"CORRETTIVO",3,0.0,11.0,78,1.0,84.0,47233.0,1010,4022.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T22:00:00.000000000Z",28.66,24.34,28.66,"CORRETTIVO",1,0.0,11.0,80,1.0,84.0,80001.0,1010,4032.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-23T23:00:00.000000000Z",27.92,23.85,27.92,"CORRETTIVO",1,0.0,null,82,0.8,90.0,80001.0,1010,4029.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-24T00:00:00.000000000Z",27.6,22.62,27.6,"CORRETTIVO",5,0.5,null,85,0.6,81.0,80002.0,1010,4008.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-24T01:00:00.000000000Z",27.34,21.53,27.34,"CORRETTIVO",3,0.0,null,86,null,null,80001.0,1010,3982.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-24T02:00:00.000000000Z",27.34,21.36,27.34,"CORRETTIVO",3,0.0,null,86,0.8,23.0,30671.0,1010,3958.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-24T03:00:00.000000000Z",27.08,21.32,27.08,"CORRETTIVO",3,0.0,null,85,0.9,32.0,29326.0,1010,3935.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-24T04:00:00.000000000Z",26.96,21.36,26.96,"CORRETTIVO",4,0.0,null,72,3.2,70.0,24200.0,1008,3769.0,6.8,0.04,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-24T05:00:00.000000000Z",26.26,22.08,26.26,"CORRETTIVO",3,0.0,null,72,1.9,59.0,24200.0,1008,3707.0,4.0,0.3,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-24T06:00:00.000000000Z",26.02,23.44,26.02,"CORRETTIVO",4,0.0,null,69,2.0,55.0,24200.0,1009,3753.0,2.9,1.57,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-24T07:00:00.000000000Z",25.82,24.64,25.82,"CORRETTIVO",4,0.0,null,66,1.2,52.0,24200.0,1009,3808.0,1.4,3.35,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-24T08:00:00.000000000Z",25.4,26.24,25.4,"CORRETTIVO",8,0.0,null,60,null,null,24200.0,1009,3884.0,0.0,3.58,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-24T09:00:00.000000000Z",25.87,27.56,25.87,"CORRETTIVO",8,0.12,null,52,1.8,244.0,24200.0,1009,3815.0,2.5,1.68,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-24T10:00:00.000000000Z",25.27,28.16,25.27,"CORRETTIVO",3,0.0,null,47,2.0,249.0,24200.0,1008,3803.0,2.8,4.71,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-24T11:00:00.000000000Z",26.49,28.73,26.49,"CORRETTIVO",4,0.0,11.0,43,3.0,235.0,24200.0,1009,3791.0,4.2,2.15,33.0,3641.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-07-24T12:00:00.000000000Z",26.8,28.91,26.8,"CORRETTIVO",4,0.0,null,41,2.8,216.0,24200.0,1009,3801.0,3.9,0.7,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-24T13:00:00.000000000Z",26.98,29.52,26.98,"CORRETTIVO",4,0.0,11.0,42,3.6,217.0,24200.0,1009,3741.0,5.2,2.26,19.6,3591.0,"",0.946,0.0,null,null]
[7729,"venezia","2025-07-24T14:00:00.000000000Z",26.96,30.05,26.96,"CORRETTIVO",4,0.0,11.0,36,3.8,199.0,24200.0,1009,3797.0,5.4,3.95,2.6,3647.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-07-24T15:00:00.000000000Z",27.22,29.9,27.22,"CORRETTIVO",3,0.0,null,35,3.5,186.0,24200.0,1009,3857.0,4.9,2.73,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T00:00:00.000000000Z",25.7,23.28,25.7,"CORRETTIVO",4,0.0,null,74,3.0,61.0,24200.0,1010,3745.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T01:00:00.000000000Z",24.59,22.42,24.59,"CORRETTIVO",4,0.0,null,85,2.6,17.0,24000.0,1011,3846.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T02:00:00.000000000Z",23.74,22.15,23.74,"CORRETTIVO",4,0.0,null,83,2.9,13.0,24200.0,1011,3751.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T03:00:00.000000000Z",14.18,21.91,14.18,"CORRETTIVO",4,0.0,null,82,2.5,14.0,24200.0,1011,3776.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T04:00:00.000000000Z",22.9,21.31,22.9,"CORRETTIVO",8,0.0,11.0,78,2.3,31.0,24200.0,1011,3764.0,4.6,0.0,0.0,3614.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T05:00:00.000000000Z",22.94,21.61,22.94,"CORRETTIVO",8,0.0,11.0,75,2.0,50.0,24200.0,1011,3708.0,4.3,0.04,0.0,3558.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T06:00:00.000000000Z",23.24,21.82,23.24,"CORRETTIVO",9,0.16,11.0,70,1.4,39.0,24200.0,1011,3655.0,3.2,0.04,0.0,3505.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T07:00:00.000000000Z",23.24,21.97,23.24,"CORRETTIVO",10,0.55,11.0,75,0.5,138.0,14100.0,1012,3652.0,1.3,0.01,1.4,3329.0,"",0.009,0.0,null,null]
[7729,"venezia","2025-07-25T08:00:00.000000000Z",23.03,21.74,23.03,"CORRETTIVO",9,0.28,11.0,77,0.9,37.0,24200.0,1013,3730.0,1.2,0.2,1.5,3436.0,"",0.01,0.0,null,null]
[7729,"venezia","2025-07-25T09:00:00.000000000Z",23.13,21.65,23.13,"CORRETTIVO",9,0.17,11.0,76,2.1,37.0,24200.0,1012,3806.0,2.7,0.13,0.0,3656.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T10:00:00.000000000Z",23.06,21.69,23.06,"CORRETTIVO",10,1.79,11.0,78,1.2,341.0,18700.0,1013,3752.0,1.4,0.05,0.0,3467.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T11:00:00.000000000Z",22.56,21.81,22.56,"CORRETTIVO",10,1.47,11.0,79,0.6,86.0,24200.0,1014,3669.0,0.8,0.03,0.0,3449.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T12:00:00.000000000Z",22.84,21.84,22.84,"CORRETTIVO",10,0.58,11.0,83,2.4,76.0,24200.0,1013,3887.0,3.6,0.19,0.0,3653.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T13:00:00.000000000Z",23.36,21.91,23.36,"CORRETTIVO",10,0.54,11.0,80,0.9,350.0,24200.0,1014,3882.0,0.8,0.1,0.0,3732.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T14:00:00.000000000Z",23.02,21.96,23.02,"CORRETTIVO",10,0.58,11.0,82,1.4,24.0,24000.0,1014,3926.0,1.7,0.04,0.0,3776.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T15:00:00.000000000Z",22.52,21.82,22.52,"CORRETTIVO",10,0.51,11.0,84,2.1,47.0,24200.0,1013,3867.0,3.0,0.06,0.0,3708.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T16:00:00.000000000Z",22.66,21.77,22.66,"CORRETTIVO",9,0.33,11.0,83,2.0,42.0,24200.0,1013,3887.0,2.7,0.1,0.0,3737.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T17:00:00.000000000Z",22.3,21.77,22.3,"CORRETTIVO",9,0.38,11.0,83,2.9,22.0,24200.0,1012,3941.0,4.1,0.03,0.0,3791.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T18:00:00.000000000Z",22.48,21.61,22.48,"CORRETTIVO",9,0.29,11.0,85,2.9,6.0,24000.0,1012,4052.0,4.3,0.0,0.0,3902.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T19:00:00.000000000Z",22.46,21.26,22.46,"CORRETTIVO",9,0.17,null,85,2.1,356.0,24200.0,1012,3979.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T20:00:00.000000000Z",21.86,21.02,21.86,"CORRETTIVO",8,0.0,null,84,1.9,346.0,24200.0,1012,3877.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T21:00:00.000000000Z",21.9,20.79,21.9,"CORRETTIVO",8,0.0,null,82,1.6,335.0,24200.0,1012,3869.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T22:00:00.000000000Z",21.9,20.61,21.9,"CORRETTIVO",8,0.0,null,81,2.5,322.0,24200.0,1011,3854.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-25T23:00:00.000000000Z",21.7,20.51,21.7,"CORRETTIVO",8,0.0,11.0,82,1.7,270.0,17500.0,1011,3822.0,2.4,0.0,6.8,3634.0,"",0.332,0.0,null,null]
[7729,"venezia","2025-07-26T00:00:00.000000000Z",21.6,20.3,21.6,"CORRETTIVO",8,0.31,11.0,83,1.0,83.0,24200.0,1011,3884.0,2.6,0.0,0.0,3533.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-26T01:00:00.000000000Z",21.85,20.19,21.85,"CORRETTIVO",8,0.0,11.0,85,2.2,344.0,24000.0,1010,3844.0,3.6,0.0,0.0,3694.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-26T02:00:00.000000000Z",21.32,20.08,21.32,"CORRETTIVO",8,0.0,11.0,87,2.2,8.0,24200.0,1011,3867.0,4.0,0.0,0.0,3717.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-26T03:00:00.000000000Z",21.1,19.96,21.1,"CORRETTIVO",8,0.0,null,90,2.9,16.0,24200.0,1010,3901.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-26T04:00:00.000000000Z",21.0,19.91,21.0,"CORRETTIVO",8,0.0,11.0,87,1.2,349.0,23800.0,1010,3832.0,2.7,0.0,12.0,3682.0,"",0.448,0.0,null,null]
[7729,"venezia","2025-07-26T05:00:00.000000000Z",20.96,20.0,20.96,"CORRETTIVO",8,0.0,11.0,84,1.4,351.0,22500.0,1010,3851.0,2.7,0.01,19.6,3596.0,"",0.519,0.0,null,null]
[7729,"venezia","2025-07-26T06:00:00.000000000Z",20.52,20.27,20.52,"CORRETTIVO",10,2.02,11.0,83,2.9,335.0,23100.0,1010,3821.0,4.3,0.01,18.6,3499.0,"",0.298,0.0,null,null]
[7729,"venezia","2025-07-26T07:00:00.000000000Z",18.64,20.65,18.64,"CORRETTIVO",10,3.1,11.0,87,2.5,300.0,5300.0,1010,3781.0,3.9,0.0,9.1,3233.0,"",0.056,0.0,null,null]
[7729,"venezia","2025-07-26T08:00:00.000000000Z",18.7,21.12,18.7,"CORRETTIVO",8,0.0,11.0,84,2.9,34.0,24200.0,1011,3742.0,5.2,0.25,4.4,3314.0,"",0.013,0.0,null,null]
[7729,"venezia","2025-07-26T09:00:00.000000000Z",18.83,22.27,18.83,"CORRETTIVO",8,0.16,11.0,77,2.4,10.0,24200.0,1011,3771.0,4.1,2.06,0.0,3621.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-26T10:00:00.000000000Z",18.76,23.74,18.76,"CORRETTIVO",4,0.15,null,67,2.0,17.0,24200.0,1011,3771.0,2.8,4.63,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-26T11:00:00.000000000Z",19.8,24.82,19.8,"CORRETTIVO",4,0.15,null,58,1.7,61.0,24200.0,1011,3771.0,2.3,4.1,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-26T12:00:00.000000000Z",20.97,25.42,20.97,"CORRETTIVO",4,0.0,null,55,1.7,86.0,24200.0,1010,3753.0,2.1,3.55,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-26T13:00:00.000000000Z",22.37,25.89,22.37,"CORRETTIVO",4,0.0,null,53,1.9,100.0,24200.0,1010,3736.0,2.3,4.33,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-26T14:00:00.000000000Z",22.63,26.22,22.63,"CORRETTIVO",3,0.0,null,52,1.8,97.0,24200.0,1009,3682.0,2.2,3.91,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-26T15:00:00.000000000Z",23.2,26.35,23.2,"CORRETTIVO",3,0.0,null,51,1.4,100.0,24200.0,1009,3640.0,1.7,2.03,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-26T16:00:00.000000000Z",23.76,26.15,23.76,"CORRETTIVO",4,0.0,null,52,1.6,107.0,24200.0,1009,3672.0,1.9,1.2,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-26T17:00:00.000000000Z",24.8,25.65,24.8,"CORRETTIVO",4,0.0,null,53,null,null,24200.0,1008,3691.0,0.0,0.31,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-26T18:00:00.000000000Z",25.43,25.03,25.43,"CORRETTIVO",4,0.0,null,54,1.5,2.0,24200.0,1008,3683.0,2.1,0.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-26T19:00:00.000000000Z",25.34,24.16,25.34,"CORRETTIVO",4,0.0,null,57,2.4,352.0,24200.0,1008,3582.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-26T20:00:00.000000000Z",25.37,23.21,25.37,"CORRETTIVO",4,0.0,11.0,61,2.6,337.0,24200.0,1008,3577.0,4.2,0.0,0.0,3427.0,"",0.029,0.0,null,null]
[7729,"venezia","2025-07-26T21:00:00.000000000Z",25.43,22.93,25.43,"CORRETTIVO",4,0.0,11.0,60,2.0,290.0,24200.0,1007,3505.0,3.5,0.0,25.5,3355.0,"",0.543,0.0,null,null]
[7729,"venezia","2025-07-26T22:00:00.000000000Z",25.07,22.56,25.07,"CORRETTIVO",4,0.25,11.0,62,1.8,283.0,24200.0,1007,3565.0,2.7,0.0,16.3,3415.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-07-26T23:00:00.000000000Z",24.83,21.91,24.83,"CORRETTIVO",5,0.36,null,65,1.9,303.0,24200.0,1008,3544.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-27T00:00:00.000000000Z",22.13,21.43,22.13,"CORRETTIVO",4,0.0,11.0,68,1.6,313.0,24200.0,1008,3499.0,3.6,0.0,33.1,3349.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-07-27T01:00:00.000000000Z",21.02,20.4,21.02,"CORRETTIVO",3,0.0,null,88,1.6,270.0,24000.0,1008,3578.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-27T02:00:00.000000000Z",20.74,20.06,20.74,"CORRETTIVO",3,0.0,null,89,1.9,286.0,23500.0,1008,3520.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-27T03:00:00.000000000Z",20.7,19.79,20.7,"CORRETTIVO",1,0.0,null,91,1.4,300.0,24200.0,1009,3495.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-27T04:00:00.000000000Z",20.64,19.85,20.64,"CORRETTIVO",1,0.0,null,88,1.2,279.0,24200.0,1008,3497.0,2.1,0.06,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-27T05:00:00.000000000Z",20.98,20.41,20.98,"CORRETTIVO",3,0.0,null,82,0.9,267.0,24200.0,1008,3578.0,1.1,0.59,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-27T06:00:00.000000000Z",21.34,21.6,21.34,"CORRETTIVO",4,0.0,null,71,3.0,280.0,24200.0,1008,3624.0,4.4,1.74,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-27T07:00:00.000000000Z",21.16,23.09,21.16,"CORRETTIVO",4,0.0,null,58,1.6,282.0,24200.0,1008,3534.0,2.3,3.4,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-27T08:00:00.000000000Z",20.36,24.66,20.36,"CORRETTIVO",3,0.0,null,49,1.7,260.0,24200.0,1008,3556.0,2.2,5.24,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-27T09:00:00.000000000Z",20.58,26.28,20.58,"CORRETTIVO",3,0.0,null,41,2.4,253.0,24200.0,1008,3553.0,3.1,6.84,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-27T10:00:00.000000000Z",21.72,27.58,21.72,"CORRETTIVO",3,0.0,null,35,1.8,229.0,24200.0,1007,3542.0,2.4,7.92,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-27T11:00:00.000000000Z",24.24,28.55,24.24,"CORRETTIVO",3,0.0,null,32,1.8,208.0,24200.0,1007,3548.0,2.3,8.18,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-27T12:00:00.000000000Z",24.48,29.01,24.48,"CORRETTIVO",4,0.0,null,30,1.8,183.0,24200.0,1006,3579.0,2.3,7.59,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-27T13:00:00.000000000Z",24.28,29.16,24.28,"CORRETTIVO",4,0.0,null,30,2.8,161.0,24200.0,1006,3619.0,3.5,6.24,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-27T14:00:00.000000000Z",25.27,29.17,25.27,"CORRETTIVO",4,0.0,11.0,35,3.6,146.0,24200.0,1006,3599.0,4.8,3.39,8.6,3449.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-07-27T15:00:00.000000000Z",25.47,28.23,25.47,"CORRETTIVO",4,0.0,11.0,41,3.4,124.0,24200.0,1005,3592.0,4.5,0.28,25.3,3442.0,"",0.977,0.0,null,null]
[7729,"venezia","2025-07-27T16:00:00.000000000Z",25.98,27.47,25.98,"CORRETTIVO",4,0.0,11.0,54,3.8,109.0,24200.0,1006,3630.0,5.5,0.02,38.8,3477.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-07-27T17:00:00.000000000Z",27.02,26.34,27.02,"CORRETTIVO",4,0.14,11.0,62,4.3,119.0,24200.0,1006,3633.0,6.6,0.01,39.6,3466.0,"",0.933,0.0,null,null]
[7729,"venezia","2025-07-27T18:00:00.000000000Z",27.52,25.35,27.52,"CORRETTIVO",8,0.0,null,61,3.6,133.0,24200.0,1006,3602.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-27T19:00:00.000000000Z",27.3,24.61,27.3,"CORRETTIVO",8,0.0,null,66,2.2,154.0,24200.0,1006,3569.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-27T20:00:00.000000000Z",26.93,24.03,26.93,"CORRETTIVO",8,0.0,11.0,71,2.6,303.0,24200.0,1006,3517.0,3.7,0.0,41.0,3350.0,"",0.533,0.0,null,null]
[7729,"venezia","2025-07-27T21:00:00.000000000Z",26.8,23.57,26.8,"CORRETTIVO",8,0.0,11.0,69,2.1,350.0,24200.0,1006,3468.0,2.6,0.0,24.6,3213.0,"",0.171,0.0,null,null]
[7729,"venezia","2025-07-27T22:00:00.000000000Z",27.1,23.13,27.1,"CORRETTIVO",8,0.0,11.0,68,2.2,81.0,24200.0,1006,3506.0,3.9,0.0,3.9,3356.0,"",0.1,0.0,null,null]
[7729,"venezia","2025-07-27T23:00:00.000000000Z",26.3,22.67,26.3,"CORRETTIVO",8,0.0,null,74,2.5,87.0,24200.0,1006,3489.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-28T00:00:00.000000000Z",25.96,22.26,25.96,"CORRETTIVO",8,0.0,11.0,79,2.2,82.0,23700.0,1005,3461.0,4.1,0.0,55.7,3206.0,"",0.771,0.0,null,null]
[7729,"venezia","2025-07-28T01:00:00.000000000Z",23.28,21.19,23.28,"CORRETTIVO",8,0.0,null,88,1.7,8.0,24200.0,1005,3395.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-28T02:00:00.000000000Z",23.13,20.81,23.13,"CORRETTIVO",8,0.0,11.0,88,2.0,37.0,24200.0,1005,3339.0,3.3,0.0,0.0,3189.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-28T03:00:00.000000000Z",23.1,20.52,23.1,"CORRETTIVO",8,0.0,null,90,1.7,31.0,24200.0,1005,3384.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-28T04:00:00.000000000Z",19.01,20.47,19.01,"CORRETTIVO",10,2.17,11.0,91,2.5,29.0,24200.0,1004,3389.0,4.7,0.0,42.2,3237.0,"",0.984,0.0,null,null]
[7729,"venezia","2025-07-28T05:00:00.000000000Z",18.28,20.61,18.28,"CORRETTIVO",10,2.25,11.0,90,3.3,39.0,24200.0,1004,3346.0,6.2,0.01,52.9,3056.0,"",0.967,0.0,null,null]
[7729,"venezia","2025-07-28T06:00:00.000000000Z",18.93,20.71,18.93,"CORRETTIVO",10,2.69,11.0,86,5.0,41.0,22200.0,1002,3412.0,9.0,0.02,37.8,3049.0,"",0.77,0.0,null,null]
[7729,"venezia","2025-07-28T07:00:00.000000000Z",18.84,20.29,18.84,"CORRETTIVO",13,2.4,11.0,82,5.6,21.0,17500.0,1001,3388.0,10.0,0.0,30.2,2942.0,"",0.355,0.0,null,null]
[7729,"venezia","2025-07-28T08:00:00.000000000Z",18.98,20.25,18.98,"CORRETTIVO",13,3.13,11.0,80,4.0,16.0,11200.0,1002,3341.0,8.1,0.0,13.2,2850.0,"",0.042,0.0,null,null]
[7729,"venezia","2025-07-28T09:00:00.000000000Z",18.8,20.21,18.8,"CORRETTIVO",10,4.99,11.0,80,2.8,33.0,11000.0,1004,3382.0,6.7,0.0,0.0,2846.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-28T10:00:00.000000000Z",19.3,20.21,19.3,"CORRETTIVO",10,6.15,11.0,82,3.5,10.0,15500.0,1003,3250.0,7.5,0.0,0.0,2740.0,"",0.001,0.0,null,null]
[7729,"venezia","2025-07-28T11:00:00.000000000Z",19.86,20.19,19.86,"CORRETTIVO",10,5.92,11.0,84,5.4,350.0,11800.0,1003,3337.0,10.3,0.0,0.0,2818.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-28T12:00:00.000000000Z",20.24,20.17,20.24,"CORRETTIVO",10,3.61,11.0,86,3.3,354.0,6500.0,1005,3186.0,6.9,0.0,0.0,2561.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-28T13:00:00.000000000Z",21.53,20.35,21.53,"CORRETTIVO",10,1.51,11.0,87,3.5,5.0,6900.0,1005,3184.0,7.1,0.0,0.0,2437.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-28T14:00:00.000000000Z",22.97,20.81,22.97,"CORRETTIVO",10,0.84,11.0,87,4.3,9.0,9600.0,1005,3164.0,9.2,0.0,0.0,2423.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-28T15:00:00.000000000Z",23.74,21.26,23.74,"CORRETTIVO",9,0.33,11.0,87,4.3,10.0,12700.0,1006,3195.0,8.9,0.01,0.0,2666.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-28T16:00:00.000000000Z",24.47,21.32,24.47,"CORRETTIVO",9,0.27,11.0,86,3.7,12.0,22900.0,1006,3151.0,7.8,0.02,0.0,2804.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-28T17:00:00.000000000Z",24.14,21.06,24.14,"CORRETTIVO",8,0.0,11.0,84,3.7,358.0,24200.0,1006,3193.0,7.0,0.02,0.0,2957.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-28T18:00:00.000000000Z",24.13,20.84,24.13,"CORRETTIVO",8,0.0,11.0,82,4.0,349.0,24200.0,1007,3233.0,7.3,0.0,0.0,3083.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-28T19:00:00.000000000Z",23.8,20.44,23.8,"CORRETTIVO",8,0.0,11.0,82,4.1,339.0,24200.0,1007,3206.0,7.3,0.0,0.0,3013.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-28T20:00:00.000000000Z",23.12,20.19,23.12,"CORRETTIVO",8,0.0,11.0,80,3.7,333.0,24200.0,1007,3244.0,6.4,0.0,0.0,2989.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-28T21:00:00.000000000Z",22.03,20.13,22.03,"CORRETTIVO",8,0.0,11.0,77,4.0,312.0,24200.0,1006,3234.0,6.1,0.0,0.0,3067.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-28T22:00:00.000000000Z",21.32,20.11,21.32,"CORRETTIVO",8,0.0,null,73,3.5,310.0,24200.0,1006,3285.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-28T23:00:00.000000000Z",20.3,20.08,20.3,"CORRETTIVO",8,0.0,null,69,2.1,316.0,24200.0,1007,3244.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T00:00:00.000000000Z",20.03,20.12,20.03,"CORRETTIVO",8,0.0,null,67,1.5,323.0,24200.0,1008,3212.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T01:00:00.000000000Z",19.9,20.33,19.9,"CORRETTIVO",8,0.0,null,72,2.1,309.0,24200.0,1007,3277.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T02:00:00.000000000Z",20.24,20.31,20.24,"CORRETTIVO",8,0.0,null,74,2.9,336.0,24200.0,1008,3239.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T03:00:00.000000000Z",20.36,20.22,20.36,"CORRETTIVO",8,0.0,null,67,2.1,339.0,24200.0,1008,3213.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T04:00:00.000000000Z",20.2,19.25,20.2,"CORRETTIVO",8,0.0,null,82,1.5,319.0,24200.0,1011,3093.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T05:00:00.000000000Z",19.9,19.54,19.9,"CORRETTIVO",8,0.0,11.0,75,0.9,19.0,24200.0,1011,3048.0,3.9,0.03,0.0,2898.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T06:00:00.000000000Z",20.44,20.24,20.44,"CORRETTIVO",8,0.0,null,64,2.4,69.0,24200.0,1012,3058.0,6.2,0.25,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T07:00:00.000000000Z",20.96,21.34,20.96,"CORRETTIVO",8,0.0,null,50,4.5,67.0,24200.0,1012,3047.0,8.0,0.44,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T08:00:00.000000000Z",20.7,22.34,20.7,"CORRETTIVO",8,0.0,null,50,4.1,68.0,24200.0,1013,3041.0,6.6,1.44,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T09:00:00.000000000Z",20.26,23.46,20.26,"CORRETTIVO",8,0.0,null,48,3.4,78.0,24200.0,1013,3000.0,4.9,5.26,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T10:00:00.000000000Z",20.5,24.42,20.5,"CORRETTIVO",8,0.0,null,42,3.0,84.0,24200.0,1013,2974.0,4.1,6.7,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T11:00:00.000000000Z",21.03,25.18,21.03,"CORRETTIVO",4,0.0,null,39,2.8,92.0,24200.0,1013,3001.0,3.7,7.67,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T12:00:00.000000000Z",21.56,25.61,21.56,"CORRETTIVO",4,0.0,null,38,2.9,104.0,24200.0,1013,3046.0,3.7,4.07,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T13:00:00.000000000Z",22.17,25.67,22.17,"CORRETTIVO",3,0.0,null,41,2.9,111.0,24200.0,1013,3070.0,3.8,2.16,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T14:00:00.000000000Z",23.2,25.6,23.2,"CORRETTIVO",1,0.0,null,45,2.8,112.0,24200.0,1013,3102.0,3.7,1.34,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T15:00:00.000000000Z",23.53,25.45,23.53,"CORRETTIVO",1,0.0,null,47,2.6,115.0,24200.0,1013,3118.0,3.4,0.47,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T16:00:00.000000000Z",24.54,25.06,24.54,"CORRETTIVO",3,0.0,null,49,2.6,122.0,24200.0,1013,3116.0,3.5,0.39,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T17:00:00.000000000Z",24.93,24.59,24.93,"CORRETTIVO",3,0.0,null,50,2.5,130.0,24200.0,1013,3124.0,3.4,0.13,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T18:00:00.000000000Z",24.97,23.83,24.97,"CORRETTIVO",4,0.0,null,50,2.0,138.0,24200.0,1014,3107.0,2.9,0.01,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T19:00:00.000000000Z",25.13,22.88,25.13,"CORRETTIVO",4,0.0,null,51,1.2,160.0,24200.0,1014,3085.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T20:00:00.000000000Z",24.8,22.47,24.8,"CORRETTIVO",4,0.0,null,52,0.9,160.0,24200.0,1014,3080.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T21:00:00.000000000Z",24.56,22.12,24.56,"CORRETTIVO",4,0.0,null,53,null,null,24200.0,1014,3062.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T22:00:00.000000000Z",24.2,21.75,24.2,"CORRETTIVO",4,0.0,null,55,0.5,331.0,24200.0,1015,3027.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-29T23:00:00.000000000Z",24.0,21.2,24.0,"CORRETTIVO",4,0.0,11.0,62,1.1,336.0,24200.0,1015,3005.0,1.1,0.0,0.0,2855.0,"",0.714,0.0,null,null]
[7729,"venezia","2025-07-30T00:00:00.000000000Z",21.68,20.8,21.68,"CORRETTIVO",4,0.0,11.0,67,1.6,6.0,24200.0,1015,3024.0,2.4,0.0,0.0,2874.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-07-30T01:00:00.000000000Z",20.68,20.08,20.68,"CORRETTIVO",4,0.0,null,73,1.3,350.0,24000.0,1015,3171.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-30T02:00:00.000000000Z",21.96,19.53,21.96,"CORRETTIVO",4,0.0,null,77,2.7,5.0,24200.0,1015,3120.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-30T03:00:00.000000000Z",20.24,19.05,20.24,"CORRETTIVO",4,0.0,null,78,2.8,19.0,24200.0,1015,3123.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-30T04:00:00.000000000Z",19.96,19.1,19.96,"CORRETTIVO",4,0.0,null,80,2.9,43.0,24200.0,1015,3155.0,5.6,0.05,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-30T05:00:00.000000000Z",20.44,19.6,20.44,"CORRETTIVO",4,0.0,null,73,2.7,51.0,24200.0,1015,3142.0,5.3,0.56,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-30T06:00:00.000000000Z",19.9,20.64,19.9,"CORRETTIVO",4,0.0,null,58,2.6,54.0,24200.0,1016,3115.0,4.2,1.7,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-30T07:00:00.000000000Z",19.77,21.54,19.77,"CORRETTIVO",4,0.0,null,51,2.1,52.0,24200.0,1015,3118.0,3.0,3.33,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-30T08:00:00.000000000Z",19.62,22.31,19.62,"CORRETTIVO",4,0.0,null,48,1.5,65.0,24200.0,1016,3114.0,1.9,4.96,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-30T09:00:00.000000000Z",19.64,22.97,19.64,"CORRETTIVO",3,0.0,null,47,1.0,95.0,24200.0,1016,3117.0,1.3,6.08,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-30T10:00:00.000000000Z",19.7,23.62,19.7,"CORRETTIVO",4,0.0,11.0,48,1.3,124.0,24200.0,1015,3147.0,1.7,4.79,9.5,2997.0,"",0.988,0.0,null,null]
[7729,"venezia","2025-07-30T11:00:00.000000000Z",20.04,24.19,20.04,"CORRETTIVO",4,0.0,11.0,48,2.1,137.0,24200.0,1015,3196.0,2.7,4.23,12.5,3040.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-07-30T12:00:00.000000000Z",20.68,24.62,20.68,"CORRETTIVO",4,0.0,11.0,49,3.1,157.0,24200.0,1015,3243.0,4.0,2.49,12.4,3076.0,"",0.987,0.0,null,null]
[7729,"venezia","2025-07-30T13:00:00.000000000Z",22.07,24.95,22.07,"CORRETTIVO",4,0.0,11.0,48,3.4,163.0,24200.0,1014,3318.0,4.6,2.79,11.3,3168.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-07-30T14:00:00.000000000Z",23.47,25.25,23.47,"CORRETTIVO",3,0.0,null,48,3.2,168.0,24200.0,1014,3339.0,4.3,2.38,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-30T15:00:00.000000000Z",24.28,25.3,24.28,"CORRETTIVO",1,0.0,null,47,2.9,184.0,24200.0,1014,3322.0,4.0,1.85,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-30T16:00:00.000000000Z",24.86,25.34,24.86,"CORRETTIVO",1,0.0,null,45,2.6,200.0,24200.0,1014,3325.0,3.6,1.18,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-30T17:00:00.000000000Z",25.24,24.91,25.24,"CORRETTIVO",3,0.0,null,45,2.2,209.0,24200.0,1013,3328.0,3.0,0.29,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-30T18:00:00.000000000Z",24.99,24.02,24.99,"CORRETTIVO",3,0.0,null,47,1.8,209.0,24200.0,1013,3322.0,2.5,0.01,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-30T19:00:00.000000000Z",25.25,22.94,25.25,"CORRETTIVO",3,0.0,null,52,0.8,213.0,24200.0,1014,3310.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-30T20:00:00.000000000Z",25.12,22.27,25.12,"CORRETTIVO",3,0.0,null,56,0.7,259.0,24200.0,1014,3315.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-30T21:00:00.000000000Z",24.9,21.81,24.9,"CORRETTIVO",3,0.0,null,61,0.6,335.0,24200.0,1014,3304.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-30T22:00:00.000000000Z",24.56,21.42,24.56,"CORRETTIVO",3,0.0,11.0,64,1.2,7.0,24200.0,1014,3277.0,2.6,0.0,0.0,3127.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-30T23:00:00.000000000Z",24.3,21.1,24.3,"CORRETTIVO",4,0.0,null,65,1.6,10.0,24200.0,1014,3267.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T00:00:00.000000000Z",24.3,20.71,24.3,"CORRETTIVO",3,0.0,null,63,2.1,23.0,24200.0,1014,3257.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T01:00:00.000000000Z",24.15,19.82,24.15,"CORRETTIVO",4,0.0,null,77,1.5,328.0,24000.0,1014,3348.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T02:00:00.000000000Z",23.96,19.33,23.96,"CORRETTIVO",3,0.0,null,80,2.4,343.0,24200.0,1015,3367.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T03:00:00.000000000Z",23.08,18.88,23.08,"CORRETTIVO",3,0.0,null,77,2.0,356.0,24200.0,1015,3344.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T04:00:00.000000000Z",21.9,18.48,21.9,"CORRETTIVO",1,0.0,null,75,1.9,25.0,24200.0,1015,3334.0,3.9,0.04,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T05:00:00.000000000Z",21.8,19.19,21.8,"CORRETTIVO",1,0.0,null,75,1.7,53.0,24200.0,1015,3340.0,3.1,0.54,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T06:00:00.000000000Z",21.83,20.76,21.83,"CORRETTIVO",1,0.0,null,65,1.6,45.0,24200.0,1015,3337.0,2.4,1.67,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T07:00:00.000000000Z",21.02,22.56,21.02,"CORRETTIVO",1,0.0,null,56,1.1,21.0,24200.0,1015,3326.0,1.5,3.29,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T08:00:00.000000000Z",20.36,23.92,20.36,"CORRETTIVO",1,0.0,null,51,0.8,1.0,24000.0,1016,3321.0,1.0,5.1,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T09:00:00.000000000Z",20.9,25.03,20.9,"CORRETTIVO",1,0.0,null,48,0.5,40.0,24000.0,1016,3344.0,0.7,6.66,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T10:00:00.000000000Z",20.67,25.95,20.67,"CORRETTIVO",1,0.0,null,43,1.0,117.0,24000.0,1015,3357.0,1.1,7.77,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T11:00:00.000000000Z",23.0,26.59,23.0,"CORRETTIVO",1,0.0,null,41,1.7,140.0,24200.0,1015,3353.0,2.0,8.06,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T12:00:00.000000000Z",23.66,27.05,23.66,"CORRETTIVO",1,0.0,null,40,2.2,148.0,24200.0,1015,3364.0,2.7,7.47,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T13:00:00.000000000Z",25.14,27.3,25.14,"CORRETTIVO",1,0.0,null,39,2.2,152.0,24200.0,1014,3396.0,2.6,6.15,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T14:00:00.000000000Z",25.86,27.4,25.86,"CORRETTIVO",1,0.0,null,38,2.0,151.0,24200.0,1014,3446.0,2.4,4.39,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T15:00:00.000000000Z",26.58,27.31,26.58,"CORRETTIVO",1,0.0,null,39,2.5,149.0,24200.0,1013,3513.0,3.0,2.63,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T16:00:00.000000000Z",26.04,26.94,26.04,"CORRETTIVO",1,0.0,null,42,2.9,149.0,24200.0,1013,3544.0,3.6,1.17,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T17:00:00.000000000Z",26.3,26.27,26.3,"CORRETTIVO",3,0.0,null,46,3.0,147.0,24200.0,1013,3544.0,3.8,0.28,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T18:00:00.000000000Z",26.49,25.27,26.49,"CORRETTIVO",3,0.0,null,54,2.9,139.0,24200.0,1013,3547.0,3.9,0.01,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T19:00:00.000000000Z",26.49,23.98,26.49,"CORRETTIVO",1,0.0,null,64,2.8,141.0,24200.0,1013,3531.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T20:00:00.000000000Z",26.27,23.39,26.27,"CORRETTIVO",1,0.0,null,69,2.4,146.0,24200.0,1013,3529.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T21:00:00.000000000Z",25.8,23.0,25.8,"CORRETTIVO",1,0.0,null,70,1.8,146.0,24200.0,1013,3518.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T22:00:00.000000000Z",25.63,22.51,25.63,"CORRETTIVO",1,0.0,null,72,1.5,146.0,24200.0,1013,3522.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-07-31T23:00:00.000000000Z",25.3,22.04,25.3,"CORRETTIVO",1,0.0,null,74,1.2,152.0,24200.0,1013,3516.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T00:00:00.000000000Z",25.26,21.55,25.26,"CORRETTIVO",1,0.0,null,74,0.8,201.0,24200.0,1013,3509.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T01:00:00.000000000Z",25.1,20.52,25.1,"CORRETTIVO",3,0.0,null,83,1.1,330.0,24000.0,1014,3659.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T02:00:00.000000000Z",24.86,19.97,24.86,"CORRETTIVO",3,0.0,null,82,2.4,360.0,24200.0,1014,3667.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T03:00:00.000000000Z",24.66,19.53,24.66,"CORRETTIVO",1,0.0,null,74,2.2,21.0,24200.0,1014,3680.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T04:00:00.000000000Z",23.48,19.37,23.48,"CORRETTIVO",1,0.0,null,74,2.1,42.0,24200.0,1014,3660.0,4.2,0.04,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T05:00:00.000000000Z",22.94,20.01,22.94,"CORRETTIVO",1,0.0,null,75,2.0,52.0,24200.0,1014,3659.0,4.1,0.53,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T06:00:00.000000000Z",22.28,21.54,22.28,"CORRETTIVO",1,0.0,null,64,2.0,53.0,24200.0,1014,3647.0,3.5,1.65,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T07:00:00.000000000Z",21.9,23.41,21.9,"CORRETTIVO",1,0.0,null,55,1.9,56.0,24200.0,1013,3671.0,2.8,3.26,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T08:00:00.000000000Z",21.66,24.93,21.66,"CORRETTIVO",1,0.0,null,49,1.5,74.0,24200.0,1013,3685.0,1.9,5.05,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T09:00:00.000000000Z",21.77,25.98,21.77,"CORRETTIVO",1,0.0,null,47,1.4,115.0,24200.0,1013,3654.0,1.7,6.61,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T10:00:00.000000000Z",22.4,26.62,22.4,"CORRETTIVO",1,0.0,null,45,1.9,141.0,24200.0,1013,3625.0,2.4,7.66,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T11:00:00.000000000Z",23.54,27.02,23.54,"CORRETTIVO",1,0.0,null,44,2.3,148.0,24200.0,1012,3638.0,2.9,7.92,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T12:00:00.000000000Z",24.87,27.29,24.87,"CORRETTIVO",1,0.0,null,43,2.6,153.0,24200.0,1012,3677.0,3.2,7.33,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T13:00:00.000000000Z",25.93,27.43,25.93,"CORRETTIVO",1,0.0,null,42,2.8,155.0,24200.0,1011,3702.0,3.5,5.8,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T14:00:00.000000000Z",26.3,27.37,26.3,"CORRETTIVO",1,0.0,null,44,3.0,151.0,24200.0,1010,3709.0,3.8,2.14,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T15:00:00.000000000Z",26.4,26.99,26.4,"CORRETTIVO",3,0.0,null,50,3.9,150.0,24200.0,1010,3773.0,5.2,1.47,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T16:00:00.000000000Z",26.16,26.3,26.16,"CORRETTIVO",3,0.14,11.0,55,4.0,156.0,24200.0,1009,3817.0,5.6,0.21,13.2,3667.0,"",0.7,0.0,null,null]
[7729,"venezia","2025-08-01T17:00:00.000000000Z",21.89,25.02,21.89,"CORRETTIVO",4,0.14,null,59,3.7,148.0,24000.0,1009,3819.0,5.3,0.19,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T18:00:00.000000000Z",21.24,24.33,21.24,"CORRETTIVO",3,0.0,null,62,3.7,160.0,24000.0,1009,3784.0,5.5,0.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T19:00:00.000000000Z",21.34,23.07,21.34,"CORRETTIVO",4,0.0,null,66,3.5,166.0,24200.0,1009,3727.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T20:00:00.000000000Z",23.06,22.26,23.06,"CORRETTIVO",4,0.0,11.0,64,3.0,186.0,24200.0,1009,3744.0,5.4,0.0,0.0,3594.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-01T21:00:00.000000000Z",23.1,22.02,23.1,"CORRETTIVO",5,0.21,11.0,70,1.7,203.0,24200.0,1009,3697.0,3.6,0.0,16.6,3547.0,"",0.289,0.0,null,null]
[7729,"venezia","2025-08-01T22:00:00.000000000Z",23.22,21.71,23.22,"CORRETTIVO",4,0.0,11.0,72,0.6,229.0,24200.0,1009,3662.0,2.1,0.0,40.0,3510.0,"",0.732,0.0,null,null]
[7729,"venezia","2025-08-01T23:00:00.000000000Z",22.56,21.22,22.56,"CORRETTIVO",4,0.0,11.0,75,null,null,17000.0,1008,3807.0,1.9,0.0,45.6,3474.0,"",0.377,0.0,null,null]
[7729,"venezia","2025-08-02T00:00:00.000000000Z",21.88,20.9,21.88,"CORRETTIVO",4,0.0,11.0,76,2.4,94.0,24200.0,1009,3710.0,3.9,0.0,47.4,3311.0,"",0.412,0.0,null,null]
[7729,"venezia","2025-08-02T01:00:00.000000000Z",21.94,19.76,21.94,"CORRETTIVO",4,0.0,null,88,1.8,27.0,24000.0,1011,3601.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-02T02:00:00.000000000Z",22.26,19.38,22.26,"CORRETTIVO",4,0.0,null,89,1.9,7.0,23400.0,1011,3650.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-02T03:00:00.000000000Z",20.97,19.08,20.97,"CORRETTIVO",16,2.69,null,91,1.9,15.0,16200.0,1011,3686.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-02T04:00:00.000000000Z",20.04,18.97,20.04,"CORRETTIVO",1,0.2,null,90,1.6,20.0,17700.0,1011,3680.0,2.9,0.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-02T05:00:00.000000000Z",20.36,19.54,20.36,"CORRETTIVO",3,0.2,null,83,1.3,33.0,24200.0,1011,3647.0,2.8,0.15,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-02T06:00:00.000000000Z",20.06,21.03,20.06,"CORRETTIVO",4,0.2,null,76,1.3,42.0,24200.0,1011,3653.0,2.5,0.4,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-02T07:00:00.000000000Z",20.33,22.42,20.33,"CORRETTIVO",4,0.0,null,69,1.4,46.0,24200.0,1010,3657.0,2.1,0.65,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-02T08:00:00.000000000Z",20.36,23.45,20.36,"CORRETTIVO",4,0.0,null,66,1.6,55.0,24200.0,1011,3667.0,2.3,1.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-02T09:00:00.000000000Z",20.46,24.27,20.46,"CORRETTIVO",4,0.0,null,64,1.8,59.0,24200.0,1011,3680.0,2.4,1.28,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-02T10:00:00.000000000Z",20.18,24.72,20.18,"CORRETTIVO",4,0.0,11.0,63,1.7,70.0,24200.0,1010,3693.0,2.2,1.59,0.0,3543.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-02T11:00:00.000000000Z",20.51,24.99,20.51,"CORRETTIVO",4,0.0,null,62,2.2,88.0,24200.0,1010,3675.0,2.9,3.4,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-02T12:00:00.000000000Z",21.24,25.6,21.24,"CORRETTIVO",3,0.0,null,62,2.4,98.0,24200.0,1009,3746.0,3.1,1.26,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-02T13:00:00.000000000Z",22.33,25.88,22.33,"CORRETTIVO",4,0.0,null,60,3.1,72.0,24200.0,1009,3807.0,4.2,3.13,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-02T14:00:00.000000000Z",20.6,25.71,20.6,"CORRETTIVO",4,0.0,11.0,67,1.8,26.0,21600.0,1008,3789.0,2.4,0.01,28.0,3535.0,"",0.168,0.0,null,null]
[7729,"venezia","2025-08-02T15:00:00.000000000Z",19.65,25.12,19.65,"CORRETTIVO",4,0.0,11.0,80,3.0,359.0,24200.0,1009,3823.0,4.3,0.07,43.5,3347.0,"",0.317,0.0,null,null]
[7729,"venezia","2025-08-02T16:00:00.000000000Z",19.28,24.6,19.28,"CORRETTIVO",4,0.0,11.0,79,3.6,5.0,24200.0,1010,3755.0,5.4,0.21,27.8,3605.0,"",0.847,0.0,null,null]
[7729,"venezia","2025-08-02T17:00:00.000000000Z",19.39,23.94,19.39,"CORRETTIVO",5,0.73,11.0,77,3.1,32.0,23300.0,1009,3703.0,4.9,0.03,0.0,3553.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-02T18:00:00.000000000Z",18.8,23.03,18.8,"CORRETTIVO",13,1.96,11.0,82,3.3,28.0,24200.0,1010,3654.0,5.5,0.0,28.2,3301.0,"",0.173,0.0,null,null]
[7729,"venezia","2025-08-02T19:00:00.000000000Z",20.14,22.4,20.14,"CORRETTIVO",10,0.99,11.0,83,2.9,39.0,24200.0,1011,3598.0,5.6,0.0,30.6,3425.0,"",0.691,0.0,null,null]
[7729,"venezia","2025-08-02T20:00:00.000000000Z",21.01,21.94,21.01,"CORRETTIVO",4,0.0,11.0,82,2.8,27.0,24000.0,1011,3647.0,5.7,0.0,29.2,3483.0,"",0.679,0.0,null,null]
[7729,"venezia","2025-08-02T21:00:00.000000000Z",21.2,21.3,21.2,"CORRETTIVO",8,0.0,11.0,80,2.0,18.0,24000.0,1011,3672.0,4.5,0.0,3.2,3522.0,"",0.5,0.0,null,null]
[7729,"venezia","2025-08-02T22:00:00.000000000Z",21.08,20.93,21.08,"CORRETTIVO",4,0.0,null,81,2.2,30.0,24000.0,1012,3634.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-02T23:00:00.000000000Z",20.3,20.57,20.3,"CORRETTIVO",4,0.0,null,80,1.4,41.0,24000.0,1012,3540.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T00:00:00.000000000Z",19.8,20.25,19.8,"CORRETTIVO",4,0.0,null,80,2.0,9.0,24000.0,1012,3493.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T01:00:00.000000000Z",19.66,19.59,19.66,"CORRETTIVO",8,0.0,null,90,1.6,4.0,15100.0,1013,3484.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T02:00:00.000000000Z",19.36,19.26,19.36,"CORRETTIVO",4,0.0,null,93,2.8,4.0,15100.0,1013,3494.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T03:00:00.000000000Z",18.9,18.98,18.9,"CORRETTIVO",4,0.0,null,94,2.3,16.0,15200.0,1013,3492.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T04:00:00.000000000Z",19.04,18.95,19.04,"CORRETTIVO",3,0.0,null,89,1.7,10.0,21600.0,1013,3442.0,4.6,0.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T05:00:00.000000000Z",18.7,19.5,18.7,"CORRETTIVO",4,0.0,null,78,1.9,359.0,24200.0,1014,3431.0,4.4,0.31,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T06:00:00.000000000Z",18.37,20.69,18.37,"CORRETTIVO",4,0.0,null,61,2.2,351.0,24200.0,1014,3408.0,4.0,0.82,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T07:00:00.000000000Z",18.16,22.23,18.16,"CORRETTIVO",4,0.0,null,50,2.6,24.0,24200.0,1014,3400.0,4.3,1.84,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T08:00:00.000000000Z",18.26,23.64,18.26,"CORRETTIVO",4,0.0,null,49,3.6,60.0,24200.0,1015,3376.0,5.3,4.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T09:00:00.000000000Z",18.14,24.58,18.14,"CORRETTIVO",3,0.0,null,54,4.2,82.0,24200.0,1015,3384.0,6.0,6.38,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T10:00:00.000000000Z",19.03,25.14,19.03,"CORRETTIVO",3,0.0,null,48,4.5,77.0,24200.0,1015,3392.0,6.4,7.76,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T11:00:00.000000000Z",20.64,25.61,20.64,"CORRETTIVO",1,0.0,null,44,4.8,78.0,24200.0,1016,3394.0,6.8,8.06,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T12:00:00.000000000Z",22.05,26.06,22.05,"CORRETTIVO",1,0.0,null,43,4.5,83.0,24200.0,1016,3410.0,6.3,7.33,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T13:00:00.000000000Z",23.23,26.3,23.23,"CORRETTIVO",1,0.0,null,45,3.9,93.0,24000.0,1016,3424.0,5.2,5.88,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T14:00:00.000000000Z",24.3,26.42,24.3,"CORRETTIVO",1,0.0,null,46,3.2,101.0,24200.0,1016,3419.0,4.2,4.17,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T15:00:00.000000000Z",24.78,26.41,24.78,"CORRETTIVO",1,0.0,null,48,2.7,107.0,24200.0,1016,3436.0,3.4,2.57,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T16:00:00.000000000Z",25.14,25.1,25.14,"CORRETTIVO",1,0.0,null,47,4.4,93.0,24200.0,1015,3194.0,6.2,1.11,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T17:00:00.000000000Z",25.14,24.59,25.14,"CORRETTIVO",1,0.0,null,49,4.6,90.0,24000.0,1016,3220.0,6.8,0.25,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T18:00:00.000000000Z",25.28,23.36,25.28,"CORRETTIVO",1,0.0,null,51,3.6,80.0,24000.0,1016,3219.0,5.9,0.01,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T19:00:00.000000000Z",25.84,22.04,25.84,"CORRETTIVO",1,0.0,null,55,3.0,82.0,24000.0,1017,3162.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T20:00:00.000000000Z",25.36,21.33,25.36,"CORRETTIVO",1,0.0,null,58,2.7,79.0,24000.0,1017,3134.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T21:00:00.000000000Z",25.0,20.74,25.0,"CORRETTIVO",1,0.0,null,59,2.7,71.0,24200.0,1017,3210.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T22:00:00.000000000Z",24.62,20.15,24.62,"CORRETTIVO",1,0.0,null,60,2.3,63.0,24200.0,1017,3227.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-03T23:00:00.000000000Z",23.96,19.55,23.96,"CORRETTIVO",1,0.0,null,61,2.3,60.0,24000.0,1018,3151.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T00:00:00.000000000Z",23.53,19.02,23.53,"CORRETTIVO",1,0.0,null,64,2.0,30.0,24200.0,1018,3092.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T01:00:00.000000000Z",23.2,18.02,23.2,"CORRETTIVO",1,0.0,null,62,2.0,327.0,24000.0,1017,3176.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T02:00:00.000000000Z",22.96,17.66,22.96,"CORRETTIVO",1,0.0,null,70,2.4,353.0,24000.0,1018,3144.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T03:00:00.000000000Z",21.7,17.53,21.7,"CORRETTIVO",1,0.0,null,71,2.6,33.0,24000.0,1018,3205.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T04:00:00.000000000Z",21.17,17.35,21.17,"CORRETTIVO",3,0.0,null,73,2.3,56.0,24200.0,1019,3105.0,5.2,0.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T05:00:00.000000000Z",20.17,18.18,20.17,"CORRETTIVO",1,0.0,null,66,2.1,59.0,24000.0,1019,3097.0,4.5,0.51,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T06:00:00.000000000Z",19.81,20.14,19.81,"CORRETTIVO",1,0.0,null,55,1.7,35.0,24000.0,1019,3239.0,3.2,1.62,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T07:00:00.000000000Z",19.68,22.26,19.68,"CORRETTIVO",1,0.0,null,47,1.7,23.0,24200.0,1019,3345.0,2.4,3.22,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T08:00:00.000000000Z",18.93,24.13,18.93,"CORRETTIVO",1,0.0,null,40,1.0,51.0,24000.0,1019,3414.0,1.3,4.89,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T09:00:00.000000000Z",18.18,25.38,18.18,"CORRETTIVO",1,0.0,null,37,1.1,132.0,24000.0,1019,3552.0,1.3,5.29,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T10:00:00.000000000Z",20.14,26.17,20.14,"PREVISIONE",3,0.0,null,36,1.8,156.0,24000.0,1019,3626.0,2.3,5.16,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T11:00:00.000000000Z",22.26,26.55,22.26,"PREVISIONE",4,0.0,null,36,2.1,159.0,24200.0,1019,3683.0,2.6,3.97,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T12:00:00.000000000Z",24.13,26.87,24.13,"PREVISIONE",4,0.0,null,37,1.9,163.0,24200.0,1019,3729.0,2.3,3.17,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T13:00:00.000000000Z",25.38,27.16,25.38,"PREVISIONE",4,0.0,null,37,1.5,175.0,24200.0,1019,3768.0,1.8,2.98,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T14:00:00.000000000Z",26.17,27.32,26.17,"PREVISIONE",3,0.0,null,37,0.9,211.0,24200.0,1018,3770.0,1.2,2.58,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T15:00:00.000000000Z",26.55,27.42,26.55,"PREVISIONE",3,0.0,null,36,1.1,265.0,24200.0,1017,3785.0,1.5,1.4,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T18:00:00.000000000Z",27.32,25.26,27.32,"PREVISIONE",3,0.0,null,40,1.3,338.0,24200.0,1017,3771.0,2.1,0.01,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T19:00:00.000000000Z",27.42,23.91,27.42,"PREVISIONE",1,0.0,null,47,1.2,359.0,24200.0,1018,3750.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T20:00:00.000000000Z",27.29,23.45,27.29,"PREVISIONE",1,0.0,null,50,0.9,21.0,24200.0,1018,3784.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T21:00:00.000000000Z",25.1,22.93,25.1,"CORRETTIVO",1,0.0,null,54,null,null,24200.0,1018,3810.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T22:00:00.000000000Z",25.26,22.22,25.26,"CORRETTIVO",1,0.0,null,61,0.8,187.0,24200.0,1018,3834.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-04T23:00:00.000000000Z",23.91,21.48,23.91,"CORRETTIVO",1,0.0,null,67,1.2,214.0,24200.0,1018,3905.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T00:00:00.000000000Z",23.45,20.97,23.45,"CORRETTIVO",3,0.0,null,68,1.2,225.0,24200.0,1018,3975.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T01:00:00.000000000Z",22.93,20.54,22.93,"CORRETTIVO",1,0.0,null,71,1.0,328.0,24100.0,1019,4042.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T02:00:00.000000000Z",22.22,20.14,22.22,"CORRETTIVO",1,0.0,null,78,1.3,353.0,24000.0,1019,4101.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T03:00:00.000000000Z",21.6,19.62,21.6,"CORRETTIVO",1,0.0,null,80,2.1,14.0,24000.0,1019,4192.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T04:00:00.000000000Z",20.97,19.3,20.97,"CORRETTIVO",1,0.0,null,79,2.0,47.0,24000.0,1019,4195.0,3.9,0.03,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T05:00:00.000000000Z",20.54,19.93,20.54,"PREVISIONE",1,0.0,null,76,2.0,63.0,24000.0,1020,4204.0,4.2,0.48,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T06:00:00.000000000Z",20.14,21.81,20.14,"PREVISIONE",1,0.0,null,66,1.9,74.0,24000.0,1020,4256.0,3.8,1.55,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T07:00:00.000000000Z",19.62,23.78,19.62,"PREVISIONE",1,0.0,null,56,1.6,79.0,24200.0,1019,4286.0,2.2,3.12,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T08:00:00.000000000Z",19.3,25.47,19.3,"PREVISIONE",1,0.0,null,52,1.0,105.0,24200.0,1020,4343.0,1.3,4.88,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T09:00:00.000000000Z",19.93,26.82,19.93,"PREVISIONE",1,0.0,null,49,1.2,150.0,24200.0,1020,4380.0,1.4,6.43,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T10:00:00.000000000Z",21.81,27.72,21.81,"PREVISIONE",1,0.0,null,47,1.9,171.0,24000.0,1019,4402.0,2.4,7.46,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T11:00:00.000000000Z",23.78,28.27,23.78,"PREVISIONE",1,0.0,null,45,2.2,175.0,24000.0,1018,4430.0,2.8,7.71,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T12:00:00.000000000Z",25.47,28.6,25.47,"PREVISIONE",1,0.0,null,43,2.6,168.0,24000.0,1018,4436.0,3.3,7.13,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T13:00:00.000000000Z",28.68,28.68,null,null,1,0.0,null,43,3.3,156.0,24200.0,1018,4453.0,4.1,5.72,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T14:00:00.000000000Z",28.5,28.5,null,null,1,0.0,null,43,3.6,149.0,24200.0,1017,4478.0,4.6,3.96,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T15:00:00.000000000Z",28.22,28.22,null,null,1,0.0,null,42,4.0,143.0,24000.0,1017,4466.0,5.2,2.45,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T16:00:00.000000000Z",26.15,26.61,26.15,"CORRETTIVO",1,0.0,null,45,4.1,141.0,24000.0,1015,4415.0,5.5,1.04,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T17:00:00.000000000Z",26.58,25.99,26.58,"CORRETTIVO",1,0.0,null,47,4.0,144.0,24000.0,1015,4371.0,5.6,0.21,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T18:00:00.000000000Z",26.46,25.03,26.46,"CORRETTIVO",1,0.0,null,50,3.5,153.0,24000.0,1015,4298.0,5.3,0.01,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T19:00:00.000000000Z",26.18,24.03,26.18,"CORRETTIVO",3,0.0,null,55,2.7,159.0,24200.0,1015,4260.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T20:00:00.000000000Z",25.63,23.6,25.63,"CORRETTIVO",3,0.0,null,57,2.0,170.0,24200.0,1015,4218.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T21:00:00.000000000Z",24.72,23.38,24.72,"CORRETTIVO",4,0.0,null,58,1.3,186.0,24200.0,1016,4183.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T22:00:00.000000000Z",23.26,22.98,23.26,"CORRETTIVO",4,0.0,null,57,0.7,208.0,24200.0,1016,4140.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-05T23:00:00.000000000Z",23.25,22.42,23.25,"CORRETTIVO",4,0.0,null,58,0.7,13.0,24200.0,1016,4097.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T00:00:00.000000000Z",23.23,21.86,23.23,"CORRETTIVO",4,0.13,null,60,1.0,24.0,24200.0,1016,4045.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T01:00:00.000000000Z",22.78,20.95,22.78,"PREVISIONE",4,0.13,null,69,1.2,13.0,24000.0,1017,3975.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T02:00:00.000000000Z",22.33,20.67,22.33,"PREVISIONE",4,0.0,null,74,1.7,16.0,24200.0,1017,3976.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T03:00:00.000000000Z",22.12,20.56,22.12,"PREVISIONE",4,0.0,null,81,2.0,15.0,24200.0,1018,3974.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T04:00:00.000000000Z",23.74,20.42,23.74,"CORRETTIVO",4,0.0,null,82,2.0,46.0,24200.0,1018,3924.0,5.0,0.03,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T05:00:00.000000000Z",23.76,20.81,23.76,"CORRETTIVO",4,0.0,null,78,1.6,60.0,24200.0,1018,3884.0,4.7,0.32,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T06:00:00.000000000Z",23.64,22.25,23.64,"CORRETTIVO",4,0.0,null,66,1.8,42.0,24200.0,1019,3822.0,4.8,1.4,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T07:00:00.000000000Z",23.7,24.17,23.7,"CORRETTIVO",3,0.0,null,53,3.1,36.0,24200.0,1019,3787.0,5.2,3.1,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T08:00:00.000000000Z",23.26,25.73,23.26,"CORRETTIVO",3,0.0,null,44,4.5,47.0,24200.0,1019,3785.0,6.8,4.86,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T09:00:00.000000000Z",23.14,26.96,23.14,"CORRETTIVO",3,0.0,null,43,5.7,70.0,24200.0,1019,3855.0,8.5,6.35,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T10:00:00.000000000Z",23.9,27.29,23.9,"CORRETTIVO",4,0.0,null,47,6.9,89.0,24200.0,1020,4012.0,10.2,6.47,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T11:00:00.000000000Z",24.47,27.38,24.47,"CORRETTIVO",4,0.0,null,54,5.7,119.0,24200.0,1020,3989.0,8.0,5.48,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T12:00:00.000000000Z",24.53,27.34,24.53,"CORRETTIVO",4,0.0,null,53,4.8,123.0,24200.0,1020,4009.0,6.6,5.47,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T13:00:00.000000000Z",25.07,27.3,25.07,"CORRETTIVO",4,0.0,null,50,4.3,112.0,24200.0,1020,4086.0,5.9,4.76,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T14:00:00.000000000Z",25.97,27.32,25.97,"CORRETTIVO",4,0.0,null,48,4.2,116.0,24200.0,1020,4146.0,5.6,2.22,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T15:00:00.000000000Z",26.06,27.13,26.06,"CORRETTIVO",4,0.0,null,49,3.5,125.0,24200.0,1019,4163.0,4.7,0.75,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T16:00:00.000000000Z",26.02,26.73,26.02,"CORRETTIVO",4,0.0,null,51,3.0,141.0,24200.0,1019,4134.0,4.0,0.37,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T17:00:00.000000000Z",25.98,26.2,25.98,"CORRETTIVO",4,0.0,null,53,2.5,146.0,24200.0,1019,4094.0,3.4,0.1,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T18:00:00.000000000Z",26.0,25.22,26.0,"CORRETTIVO",4,0.0,null,55,2.2,140.0,24200.0,1019,4060.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T19:00:00.000000000Z",26.37,24.18,26.37,"CORRETTIVO",4,0.0,null,61,1.3,126.0,24200.0,1019,4047.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T20:00:00.000000000Z",26.73,23.67,26.73,"CORRETTIVO",4,0.0,null,64,1.0,120.0,24200.0,1019,4001.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T21:00:00.000000000Z",26.2,23.22,26.2,"PREVISIONE",4,0.0,null,65,null,null,24200.0,1019,3993.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T22:00:00.000000000Z",25.22,22.64,25.22,"PREVISIONE",4,0.0,null,66,null,null,24200.0,1019,3986.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-06T23:00:00.000000000Z",24.18,22.04,24.18,"PREVISIONE",4,0.0,null,67,1.3,334.0,24200.0,1019,3986.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T00:00:00.000000000Z",23.67,21.4,23.67,"PREVISIONE",3,0.0,null,67,1.7,4.0,24200.0,1019,3963.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T01:00:00.000000000Z",23.22,20.72,23.22,"PREVISIONE",3,0.0,null,65,2.5,35.0,24000.0,1020,3904.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T02:00:00.000000000Z",22.64,20.32,22.64,"PREVISIONE",3,0.0,null,67,2.5,24.0,24200.0,1019,3910.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T03:00:00.000000000Z",22.04,20.0,22.04,"PREVISIONE",3,0.0,null,71,2.7,32.0,24200.0,1020,3904.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T04:00:00.000000000Z",21.4,19.73,21.4,"PREVISIONE",3,0.0,null,71,2.7,45.0,24200.0,1020,3906.0,6.4,0.03,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T05:00:00.000000000Z",20.72,20.3,20.72,"PREVISIONE",4,0.0,null,69,2.5,52.0,24200.0,1020,3928.0,5.7,0.41,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T06:00:00.000000000Z",20.32,22.33,20.32,"PREVISIONE",4,0.0,null,62,2.6,63.0,24200.0,1020,3957.0,4.5,0.38,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T07:00:00.000000000Z",20.0,23.65,20.0,"PREVISIONE",4,0.0,null,58,2.2,67.0,24200.0,1020,3988.0,3.4,1.03,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T08:00:00.000000000Z",19.73,24.92,19.73,"PREVISIONE",3,0.0,null,55,2.0,88.0,24200.0,1020,3996.0,2.8,1.5,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T09:00:00.000000000Z",20.3,26.08,20.3,"PREVISIONE",1,0.0,null,51,1.8,105.0,24200.0,1020,4026.0,2.3,4.81,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T10:00:00.000000000Z",22.33,27.17,22.33,"PREVISIONE",1,0.0,null,45,1.7,121.0,24200.0,1020,4045.0,2.0,7.11,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T11:00:00.000000000Z",23.65,27.92,23.65,"PREVISIONE",1,0.0,null,42,1.8,133.0,24200.0,1019,4090.0,2.0,7.52,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T12:00:00.000000000Z",24.92,28.41,24.92,"PREVISIONE",1,0.0,null,39,1.8,143.0,24200.0,1019,4136.0,2.1,7.1,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T13:00:00.000000000Z",28.65,28.65,null,null,1,0.0,null,37,1.8,151.0,24200.0,1018,4180.0,2.2,5.8,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T14:00:00.000000000Z",28.67,28.67,null,null,1,0.0,null,37,2.1,151.0,24200.0,1018,4232.0,2.6,4.1,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T15:00:00.000000000Z",28.5,28.5,null,null,1,0.0,null,37,2.9,149.0,24200.0,1018,4307.0,3.7,2.4,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T16:00:00.000000000Z",28.13,28.13,null,null,1,0.0,null,38,3.5,149.0,24200.0,1017,4386.0,4.7,1.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T17:00:00.000000000Z",27.42,27.42,null,null,1,0.0,null,40,3.7,148.0,24200.0,1017,4512.0,5.3,0.2,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T18:00:00.000000000Z",25.68,25.68,null,null,1,0.0,null,44,3.4,147.0,24200.0,1018,4618.0,5.3,0.01,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T19:00:00.000000000Z",24.3,24.3,null,null,1,0.0,null,52,2.8,139.0,24200.0,1018,4701.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T20:00:00.000000000Z",23.67,23.67,null,null,1,0.0,null,56,2.3,143.0,24200.0,1018,4754.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T21:00:00.000000000Z",23.15,23.15,null,null,1,0.0,null,58,1.8,160.0,24200.0,1018,4771.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T22:00:00.000000000Z",22.65,22.65,null,null,1,0.0,null,57,1.7,187.0,24200.0,1018,4778.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-07T23:00:00.000000000Z",22.18,22.18,null,null,1,0.0,null,53,1.5,202.0,24200.0,1018,4756.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T00:00:00.000000000Z",21.96,21.96,null,null,1,0.0,null,52,1.0,231.0,24200.0,1019,4730.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T01:00:00.000000000Z",21.08,21.08,null,null,1,0.0,null,63,1.2,289.0,24100.0,1019,4818.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T02:00:00.000000000Z",20.66,20.66,null,null,1,0.0,null,66,1.9,324.0,24200.0,1019,4815.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T03:00:00.000000000Z",20.29,20.29,null,null,1,0.0,null,73,1.7,356.0,24200.0,1019,4864.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T04:00:00.000000000Z",23.77,19.89,23.77,"CORRETTIVO",1,0.0,null,75,1.2,40.0,24200.0,1020,4835.0,2.8,0.03,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T05:00:00.000000000Z",23.63,20.27,23.63,"CORRETTIVO",1,0.0,null,76,1.4,66.0,24200.0,1020,4770.0,2.3,0.44,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T06:00:00.000000000Z",23.7,22.38,23.7,"CORRETTIVO",1,0.0,null,68,1.2,66.0,24200.0,1020,4766.0,1.6,1.49,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T07:00:00.000000000Z",23.28,24.66,23.28,"CORRETTIVO",1,0.0,null,58,1.1,52.0,24200.0,1019,4794.0,1.5,3.04,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T08:00:00.000000000Z",22.96,26.52,22.96,"CORRETTIVO",1,0.0,null,52,0.5,67.0,24200.0,1020,4823.0,0.5,4.79,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T09:00:00.000000000Z",22.88,27.97,22.88,"CORRETTIVO",1,0.0,null,47,0.9,195.0,24200.0,1019,4840.0,1.1,6.32,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T10:00:00.000000000Z",24.35,29.14,24.35,"CORRETTIVO",1,0.0,null,42,1.4,193.0,24200.0,1019,4854.0,1.8,7.36,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T11:00:00.000000000Z",25.6,30.01,25.6,"METEONETWORK",2,0.0,null,39,1.5,188.0,24200.0,1019,4874.0,1.9,7.63,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T12:00:00.000000000Z",26.24,30.67,26.24,"CORRETTIVO",2,0.0,null,36,1.6,178.0,24200.0,1018,4902.0,2.0,7.04,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T13:00:00.000000000Z",26.67,31.06,26.67,"CORRETTIVO",2,0.0,null,35,2.1,161.0,24200.0,1018,4930.0,2.4,5.75,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T14:00:00.000000000Z",27.84,31.02,27.84,"CORRETTIVO",2,0.0,null,37,3.0,151.0,24200.0,1017,4945.0,3.6,4.06,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T15:00:00.000000000Z",28.71,30.58,28.71,"CORRETTIVO",3,0.0,null,40,3.7,145.0,24200.0,1017,4957.0,4.5,2.36,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T16:00:00.000000000Z",27.9,29.96,27.9,"CORRETTIVO",1,0.0,null,42,3.7,144.0,24200.0,1017,4956.0,4.7,0.99,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T17:00:00.000000000Z",28.5,29.04,28.5,"CORRETTIVO",1,0.0,null,46,3.4,142.0,24200.0,1017,4967.0,4.5,0.19,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T18:00:00.000000000Z",29.35,27.17,29.35,"CORRETTIVO",1,0.0,null,51,2.9,142.0,24200.0,1017,4975.0,4.2,0.01,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T19:00:00.000000000Z",29.46,25.51,29.46,"CORRETTIVO",1,0.0,null,62,1.8,139.0,24200.0,1017,4948.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T20:00:00.000000000Z",29.06,24.84,29.06,"CORRETTIVO",1,0.0,null,65,1.7,149.0,24200.0,1017,4914.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T21:00:00.000000000Z",28.82,24.26,28.82,"CORRETTIVO",1,0.0,null,66,1.7,165.0,24200.0,1018,4892.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T22:00:00.000000000Z",27.8,23.9,27.8,"CORRETTIVO",1,0.0,null,65,1.7,193.0,24200.0,1018,4891.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-08T23:00:00.000000000Z",27.43,23.55,27.43,"CORRETTIVO",1,0.0,null,64,1.2,249.0,24200.0,1018,4889.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T00:00:00.000000000Z",26.95,23.18,26.95,"CORRETTIVO",1,0.0,null,65,1.3,332.0,24200.0,1018,4895.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T01:00:00.000000000Z",26.69,22.3,26.69,"CORRETTIVO",1,0.0,null,76,1.2,279.0,24000.0,1018,4860.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T02:00:00.000000000Z",26.26,21.76,26.26,"CORRETTIVO",1,0.0,null,81,1.9,325.0,24200.0,1019,4858.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T03:00:00.000000000Z",25.91,21.42,25.91,"CORRETTIVO",1,0.0,null,82,1.5,357.0,24200.0,1019,4853.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T04:00:00.000000000Z",25.6,20.51,25.6,"CORRETTIVO",3,0.0,null,81,1.6,33.0,24200.0,1019,4930.0,3.2,0.03,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T05:00:00.000000000Z",25.56,20.86,25.56,"CORRETTIVO",3,0.0,null,81,1.6,47.0,24200.0,1019,4873.0,3.1,0.43,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T06:00:00.000000000Z",25.16,22.92,25.16,"CORRETTIVO",1,0.0,null,69,1.3,54.0,24200.0,1019,4854.0,2.6,1.47,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T07:00:00.000000000Z",24.6,25.5,24.6,"CORRETTIVO",1,0.0,null,58,1.2,61.0,24200.0,1019,4868.0,1.8,3.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T08:00:00.000000000Z",24.03,27.74,24.03,"CORRETTIVO",1,0.0,null,52,null,null,24200.0,1019,4876.0,0.0,4.76,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T09:00:00.000000000Z",23.94,29.54,23.94,"CORRETTIVO",1,0.0,null,46,1.3,167.0,24000.0,1019,4893.0,1.5,6.29,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T10:00:00.000000000Z",25.43,30.89,25.43,"CORRETTIVO",2,0.0,null,42,1.8,172.0,24200.0,1019,4904.0,2.1,7.32,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T11:00:00.000000000Z",27.01,32.07,27.01,"CORRETTIVO",2,0.0,null,37,1.4,172.0,24200.0,1018,4914.0,1.6,7.58,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T12:00:00.000000000Z",27.71,32.86,27.71,"CORRETTIVO",2,0.0,null,35,1.7,155.0,24200.0,1018,4924.0,1.8,7.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T13:00:00.000000000Z",27.73,33.27,27.73,"CORRETTIVO",2,0.0,null,33,2.3,146.0,24200.0,1017,4931.0,2.5,5.71,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T14:00:00.000000000Z",28.47,33.3,28.47,"CORRETTIVO",2,0.0,null,33,2.9,142.0,24200.0,1017,4937.0,3.5,4.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T15:00:00.000000000Z",29.14,32.91,29.14,"CORRETTIVO",2,0.0,null,34,3.5,142.0,24200.0,1017,4938.0,4.3,2.33,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T16:00:00.000000000Z",29.91,31.15,29.91,"CORRETTIVO",2,0.0,null,37,3.8,145.0,24200.0,1017,4937.0,5.0,0.97,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T17:00:00.000000000Z",30.9,30.25,30.9,"CORRETTIVO",2,0.0,null,38,3.7,147.0,24200.0,1017,4933.0,5.3,0.18,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T18:00:00.000000000Z",30.96,28.41,30.96,"CORRETTIVO",1,0.0,null,40,3.2,150.0,24200.0,1017,4917.0,5.1,0.01,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T19:00:00.000000000Z",31.2,26.98,31.2,"CORRETTIVO",1,0.0,null,44,2.0,151.0,24200.0,1017,4903.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T20:00:00.000000000Z",31.15,26.37,31.15,"CORRETTIVO",1,0.0,null,44,1.7,163.0,24000.0,1017,4888.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T21:00:00.000000000Z",30.25,26.04,30.25,"CORRETTIVO",1,0.0,null,47,1.5,168.0,24000.0,1017,4889.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T22:00:00.000000000Z",27.86,25.53,27.86,"CORRETTIVO",1,0.0,null,52,0.9,133.0,24000.0,1017,4881.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-09T23:00:00.000000000Z",29.26,25.06,29.26,"CORRETTIVO",1,0.0,null,56,1.1,130.0,24200.0,1018,4853.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T00:00:00.000000000Z",28.67,24.56,28.67,"CORRETTIVO",1,0.0,null,57,1.2,152.0,24200.0,1018,4807.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T01:00:00.000000000Z",27.8,23.72,27.8,"CORRETTIVO",1,0.0,null,56,1.1,315.0,24100.0,1018,4789.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T02:00:00.000000000Z",27.9,23.03,27.9,"CORRETTIVO",1,0.0,null,67,2.4,0.0,24000.0,1019,4821.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T03:00:00.000000000Z",27.7,22.58,27.7,"CORRETTIVO",1,0.0,null,70,2.3,30.0,24200.0,1019,4799.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T04:00:00.000000000Z",27.01,21.78,27.01,"CORRETTIVO",1,0.0,null,72,2.0,57.0,24200.0,1019,4793.0,4.2,0.03,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T05:00:00.000000000Z",25.38,22.5,25.38,"CORRETTIVO",1,0.0,null,68,1.2,64.0,24200.0,1019,4792.0,3.1,0.43,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T06:00:00.000000000Z",24.46,24.39,24.46,"CORRETTIVO",1,0.0,null,58,null,null,24200.0,1019,4777.0,1.6,1.48,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T07:00:00.000000000Z",23.95,26.72,23.95,"CORRETTIVO",1,0.0,null,48,null,null,24200.0,1018,4755.0,0.7,3.04,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T08:00:00.000000000Z",23.51,28.82,23.51,"CORRETTIVO",1,0.0,null,40,0.7,323.0,24200.0,1019,4740.0,1.0,4.81,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T09:00:00.000000000Z",24.23,30.59,24.23,"CORRETTIVO",2,0.0,null,35,null,null,24200.0,1018,4752.0,0.6,6.37,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T10:00:00.000000000Z",29.96,32.03,29.96,"CORRETTIVO",2,0.0,null,30,1.0,173.0,24200.0,1018,4761.0,1.1,7.42,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T11:00:00.000000000Z",29.28,33.05,29.28,"CORRETTIVO",2,0.0,null,26,1.6,154.0,24200.0,1018,4757.0,1.7,7.69,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T12:00:00.000000000Z",30.12,33.85,30.12,"CORRETTIVO",2,0.0,null,22,1.9,147.0,24200.0,1017,4762.0,2.1,7.1,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T13:00:00.000000000Z",30.96,34.34,30.96,"CORRETTIVO",2,0.0,null,19,2.2,144.0,24200.0,1017,4773.0,2.5,5.79,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T14:00:00.000000000Z",31.81,34.58,31.81,"CORRETTIVO",2,0.0,null,16,2.5,140.0,24200.0,1016,4780.0,2.9,4.09,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T15:00:00.000000000Z",32.65,34.59,32.65,"CORRETTIVO",2,0.0,null,16,2.7,137.0,24200.0,1016,4806.0,3.3,2.37,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T16:00:00.000000000Z",34.04,32.74,34.04,"CORRETTIVO",2,0.0,null,42,2.7,134.0,24200.0,1016,4754.0,3.4,0.97,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T17:00:00.000000000Z",34.75,32.37,34.75,"CORRETTIVO",2,0.0,null,43,2.5,135.0,24200.0,1016,4750.0,3.3,0.18,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T18:00:00.000000000Z",33.85,31.07,33.85,"CORRETTIVO",2,0.0,null,46,2.2,147.0,24200.0,1015,4741.0,3.4,0.01,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T19:00:00.000000000Z",34.36,29.98,34.36,"CORRETTIVO",1,0.0,null,48,2.1,156.0,24200.0,1015,4717.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T20:00:00.000000000Z",34.22,29.38,34.22,"CORRETTIVO",1,0.0,null,50,2.0,160.0,24200.0,1015,4694.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T21:00:00.000000000Z",33.63,28.88,33.63,"CORRETTIVO",1,0.0,null,53,2.0,172.0,24200.0,1015,4668.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T22:00:00.000000000Z",33.75,27.8,33.75,"CORRETTIVO",1,0.0,null,59,1.5,192.0,24200.0,1015,4654.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-10T23:00:00.000000000Z",33.13,27.15,33.13,"CORRETTIVO",1,0.0,null,61,2.1,13.0,24200.0,1016,4643.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T00:00:00.000000000Z",32.53,26.61,32.53,"CORRETTIVO",1,0.0,null,63,2.9,66.0,24200.0,1016,4631.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T01:00:00.000000000Z",31.56,26.56,31.56,"CORRETTIVO",1,0.0,null,63,2.9,36.0,24100.0,1017,4623.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T02:00:00.000000000Z",29.78,26.49,29.78,"CORRETTIVO",1,0.0,null,61,3.3,21.0,24100.0,1017,4615.0,8.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T03:00:00.000000000Z",29.13,26.39,29.13,"CORRETTIVO",1,0.0,null,61,3.8,52.0,24100.0,1017,4605.0,10.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T04:00:00.000000000Z",28.42,26.18,28.42,"CORRETTIVO",1,0.0,null,61,4.0,53.0,24000.0,1018,4587.0,10.6,0.03,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T05:00:00.000000000Z",28.37,26.18,28.37,"CORRETTIVO",1,0.0,null,61,4.0,59.0,24000.0,1018,4566.0,10.3,0.4,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T06:00:00.000000000Z",28.3,27.13,28.3,"CORRETTIVO",1,0.0,null,59,4.2,61.0,24200.0,1018,4551.0,8.9,1.42,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T07:00:00.000000000Z",28.2,28.38,28.2,"CORRETTIVO",1,0.0,null,55,4.0,62.0,24200.0,1018,4563.0,6.9,2.95,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T08:00:00.000000000Z",27.99,29.14,27.99,"CORRETTIVO",1,0.0,null,53,4.3,74.0,24200.0,1018,4582.0,6.9,4.68,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T09:00:00.000000000Z",28.9,29.74,28.9,"CORRETTIVO",2,0.0,null,51,4.9,84.0,24200.0,1018,4609.0,9.8,6.21,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T10:00:00.000000000Z",27.13,30.2,27.13,"PREVISIONE",2,0.0,null,50,5.6,90.0,24200.0,1018,4646.0,9.5,7.24,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T11:00:00.000000000Z",28.38,30.59,28.38,"CORRETTIVO",2,0.0,null,49,5.3,98.0,24200.0,1017,4681.0,8.7,7.49,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T12:00:00.000000000Z",29.14,30.89,29.14,"CORRETTIVO",2,0.0,null,50,5.0,108.0,24200.0,1017,4714.0,7.4,6.89,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T13:00:00.000000000Z",29.74,30.99,29.74,"CORRETTIVO",2,0.0,null,50,4.4,118.0,24200.0,1017,4722.0,6.0,5.61,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T14:00:00.000000000Z",31.42,31.04,31.42,"CORRETTIVO",2,0.0,null,50,3.8,125.0,24200.0,1016,4727.0,5.0,3.93,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T15:00:00.000000000Z",31.81,31.03,31.81,"CORRETTIVO",2,0.0,null,50,3.4,133.0,24200.0,1016,4736.0,4.6,2.26,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T16:00:00.000000000Z",32.71,31.75,32.71,"CORRETTIVO",2,0.0,null,31,2.8,137.0,24200.0,1016,4809.0,3.6,0.92,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T17:00:00.000000000Z",32.89,31.21,32.89,"CORRETTIVO",2,0.0,null,32,2.5,145.0,24200.0,1015,4814.0,3.3,0.16,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T18:00:00.000000000Z",32.92,29.79,32.92,"CORRETTIVO",1,0.0,null,35,2.0,154.0,24200.0,1015,4813.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T19:00:00.000000000Z",32.87,28.58,32.87,"CORRETTIVO",1,0.0,null,38,1.4,163.0,24200.0,1015,4805.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T20:00:00.000000000Z",32.57,28.01,32.57,"CORRETTIVO",1,0.0,null,38,1.0,184.0,24200.0,1015,4790.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T21:00:00.000000000Z",32.03,27.44,32.03,"CORRETTIVO",1,0.0,null,39,null,null,24200.0,1015,4742.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T22:00:00.000000000Z",30.31,26.67,30.31,"CORRETTIVO",1,0.0,null,41,2.6,20.0,24200.0,1015,4734.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-11T23:00:00.000000000Z",28.58,26.13,28.58,"CORRETTIVO",1,0.0,null,45,3.1,47.0,24200.0,1016,4708.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T00:00:00.000000000Z",28.01,25.38,28.01,"PREVISIONE",1,0.0,null,51,3.0,64.0,24200.0,1016,4738.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T01:00:00.000000000Z",27.44,24.18,27.44,"PREVISIONE",1,0.0,null,56,2.5,34.0,24100.0,1016,4700.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T02:00:00.000000000Z",26.67,23.67,26.67,"PREVISIONE",1,0.0,null,56,3.0,23.0,24100.0,1016,4712.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T03:00:00.000000000Z",26.13,23.2,26.13,"PREVISIONE",1,0.0,null,59,2.9,30.0,24000.0,1017,4673.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T04:00:00.000000000Z",25.38,23.06,25.38,"PREVISIONE",1,0.0,null,63,2.9,44.0,24200.0,1017,4723.0,7.1,0.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T05:00:00.000000000Z",24.18,23.45,24.18,"PREVISIONE",1,0.0,null,63,2.6,50.0,24200.0,1017,4697.0,6.8,0.39,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T06:00:00.000000000Z",23.67,25.4,23.67,"PREVISIONE",1,0.0,null,54,3.0,60.0,24200.0,1017,4668.0,6.0,1.4,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T07:00:00.000000000Z",23.2,27.18,23.2,"PREVISIONE",1,0.0,null,46,3.1,65.0,24200.0,1016,4674.0,4.7,2.92,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T08:00:00.000000000Z",23.01,28.63,23.01,"PREVISIONE",1,0.0,null,41,3.0,72.0,24200.0,1016,4680.0,4.3,4.65,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T09:00:00.000000000Z",23.41,29.78,23.41,"PREVISIONE",1,0.0,null,38,2.9,88.0,24200.0,1016,4700.0,3.9,6.17,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T10:00:00.000000000Z",25.43,30.49,25.43,"PREVISIONE",2,0.0,null,36,3.1,106.0,24200.0,1016,4710.0,4.0,7.2,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T11:00:00.000000000Z",27.23,31.01,27.23,"PREVISIONE",2,0.0,null,35,3.3,117.0,24200.0,1016,4705.0,4.2,7.45,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T12:00:00.000000000Z",28.72,31.38,28.72,"PREVISIONE",2,0.0,null,33,3.2,121.0,24200.0,1016,4698.0,4.0,6.86,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T13:00:00.000000000Z",31.56,31.56,null,null,2,0.0,null,31,3.1,122.0,24200.0,1015,4690.0,4.0,5.58,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T14:00:00.000000000Z",31.62,31.62,null,null,2,0.0,null,30,3.0,116.0,24200.0,1015,4688.0,3.8,3.91,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T15:00:00.000000000Z",31.64,31.64,null,null,2,0.0,null,29,2.4,111.0,24200.0,1015,4656.0,3.0,2.24,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T16:00:00.000000000Z",31.38,31.38,null,null,2,0.0,null,29,3.0,124.0,24200.0,1015,4655.0,4.1,0.9,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T17:00:00.000000000Z",31.07,31.07,null,null,2,0.0,null,31,1.6,134.0,24200.0,1015,4662.0,2.2,0.15,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T18:00:00.000000000Z",30.9,29.77,30.9,"CORRETTIVO",1,0.0,null,35,1.6,144.0,24200.0,1015,4625.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T19:00:00.000000000Z",30.92,28.75,30.92,"CORRETTIVO",1,0.0,null,40,1.3,149.0,24200.0,1015,4571.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T20:00:00.000000000Z",30.66,27.81,30.66,"CORRETTIVO",1,0.0,null,39,1.2,151.0,24200.0,1014,4545.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T21:00:00.000000000Z",30.35,27.16,30.35,"CORRETTIVO",1,0.0,null,38,1.9,162.0,24200.0,1014,4547.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T22:00:00.000000000Z",29.05,26.52,29.05,"CORRETTIVO",1,0.0,null,39,1.6,187.0,24200.0,1014,4529.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-12T23:00:00.000000000Z",28.43,25.84,28.43,"CORRETTIVO",1,0.0,null,41,1.7,282.0,24200.0,1015,4513.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T00:00:00.000000000Z",27.81,25.21,27.81,"CORRETTIVO",1,0.0,null,42,1.9,316.0,24200.0,1015,4510.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T01:00:00.000000000Z",27.16,24.16,27.16,"PREVISIONE",1,0.0,null,54,2.2,21.0,24100.0,1015,4515.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T02:00:00.000000000Z",26.52,23.55,26.52,"PREVISIONE",1,0.0,null,55,2.5,17.0,24100.0,1015,4514.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T03:00:00.000000000Z",25.84,23.06,25.84,"PREVISIONE",1,0.0,null,60,2.9,14.0,24000.0,1016,4510.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T04:00:00.000000000Z",25.21,22.91,25.21,"PREVISIONE",1,0.0,null,63,2.0,52.0,24200.0,1016,4464.0,5.2,0.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T05:00:00.000000000Z",24.16,23.32,24.16,"PREVISIONE",1,0.0,null,64,1.7,71.0,24200.0,1016,4433.0,5.2,0.38,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T06:00:00.000000000Z",23.55,25.32,23.55,"PREVISIONE",1,0.0,null,57,1.7,35.0,24200.0,1016,4434.0,4.2,1.39,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T07:00:00.000000000Z",23.06,27.34,23.06,"PREVISIONE",1,0.0,null,48,2.5,33.0,24200.0,1016,4450.0,3.8,2.9,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T08:00:00.000000000Z",22.91,29.07,22.91,"PREVISIONE",1,0.0,null,40,2.5,47.0,24200.0,1016,4467.0,3.5,4.62,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T09:00:00.000000000Z",23.32,30.5,23.32,"PREVISIONE",2,0.0,null,35,2.1,77.0,24200.0,1016,4461.0,2.9,6.13,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T10:00:00.000000000Z",25.32,31.35,25.32,"PREVISIONE",2,0.0,null,33,2.5,107.0,24200.0,1016,4441.0,3.1,7.08,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T11:00:00.000000000Z",27.34,31.96,27.34,"PREVISIONE",2,0.0,null,30,2.9,120.0,24200.0,1015,4434.0,3.6,7.42,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T12:00:00.000000000Z",29.07,32.4,29.07,"PREVISIONE",2,0.0,null,28,3.0,125.0,24200.0,1015,4432.0,3.8,6.86,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T13:00:00.000000000Z",32.69,32.69,null,null,2,0.0,null,26,2.8,127.0,24200.0,1015,4429.0,3.5,5.61,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T14:00:00.000000000Z",32.83,32.83,null,null,2,0.0,null,24,2.8,129.0,24200.0,1015,4429.0,3.5,3.94,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T15:00:00.000000000Z",32.91,32.91,null,null,2,0.0,null,23,2.5,124.0,24200.0,1015,4428.0,3.1,2.25,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T16:00:00.000000000Z",32.64,32.64,null,null,2,0.0,null,22,2.5,127.0,24200.0,1014,4420.0,3.2,0.9,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T17:00:00.000000000Z",32.0,32.0,null,null,2,0.0,null,23,2.4,142.0,24200.0,1014,4400.0,3.4,0.14,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T18:00:00.000000000Z",30.14,30.14,null,null,2,0.0,null,31,2.0,158.0,24200.0,1014,4405.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T19:00:00.000000000Z",28.93,28.93,null,null,1,0.0,null,37,1.8,167.0,24200.0,1014,4394.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T20:00:00.000000000Z",28.39,28.39,null,null,1,0.0,null,41,1.7,177.0,24200.0,1014,4364.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T21:00:00.000000000Z",27.97,27.97,null,null,1,0.0,null,43,1.7,187.0,24200.0,1014,4333.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T22:00:00.000000000Z",27.13,27.13,null,null,1,0.0,null,42,1.0,196.0,24200.0,1014,4308.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-13T23:00:00.000000000Z",26.51,26.51,null,null,1,0.0,null,44,null,null,24200.0,1014,4309.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T00:00:00.000000000Z",25.84,25.84,null,null,1,0.0,null,46,null,null,24200.0,1015,4333.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T01:00:00.000000000Z",24.84,24.84,null,null,1,0.0,null,55,2.7,25.0,24100.0,1015,4339.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T02:00:00.000000000Z",24.05,24.05,null,null,1,0.0,null,57,2.9,13.0,24200.0,1015,4341.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T03:00:00.000000000Z",23.43,23.43,null,null,1,0.0,null,59,2.7,35.0,24200.0,1015,4317.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T04:00:00.000000000Z",33.09,22.5,33.09,"CORRETTIVO",1,0.0,null,68,2.6,47.0,24200.0,1015,4284.0,6.4,0.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T05:00:00.000000000Z",30.92,23.02,30.92,"CORRETTIVO",1,0.0,null,67,2.2,50.0,24200.0,1015,4270.0,5.7,0.38,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T06:00:00.000000000Z",30.04,25.69,30.04,"CORRETTIVO",1,0.0,null,60,2.0,45.0,24200.0,1015,4244.0,5.2,1.39,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T07:00:00.000000000Z",29.6,28.09,29.6,"CORRETTIVO",1,0.0,null,49,2.8,49.0,24200.0,1015,4218.0,4.9,2.92,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T08:00:00.000000000Z",29.34,30.18,29.34,"CORRETTIVO",2,0.0,null,40,2.9,61.0,24200.0,1015,4204.0,4.3,4.67,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T09:00:00.000000000Z",29.86,31.82,29.86,"CORRETTIVO",2,0.0,null,33,3.2,85.0,24200.0,1016,4200.0,4.5,6.23,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T10:00:00.000000000Z",25.23,32.67,25.23,"CORRETTIVO",2,0.0,null,29,3.4,102.0,24200.0,1016,4203.0,4.8,7.29,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T11:00:00.000000000Z",33.26,33.26,null,null,2,0.0,null,27,3.5,107.0,24200.0,1015,4220.0,4.7,7.56,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T12:00:00.000000000Z",29.58,33.69,29.58,"CORRETTIVO",2,0.0,null,25,3.0,121.0,24200.0,1015,4243.0,3.8,6.96,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T13:00:00.000000000Z",30.11,34.08,30.11,"CORRETTIVO",2,0.0,null,21,2.4,138.0,24200.0,1015,4294.0,2.9,5.64,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T14:00:00.000000000Z",31.83,34.39,31.83,"CORRETTIVO",2,0.0,null,19,2.4,146.0,24200.0,1014,4344.0,3.1,3.91,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T15:00:00.000000000Z",32.12,34.63,32.12,"CORRETTIVO",2,0.0,null,20,2.3,141.0,24200.0,1014,4363.0,2.9,2.21,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T16:00:00.000000000Z",32.4,34.54,32.4,"CORRETTIVO",2,0.0,null,21,2.0,141.0,24200.0,1014,4347.0,2.6,0.87,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T17:00:00.000000000Z",33.64,34.07,33.64,"CORRETTIVO",2,0.0,null,23,2.0,153.0,24200.0,1014,4334.0,2.6,0.13,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T18:00:00.000000000Z",34.26,31.83,34.26,"CORRETTIVO",2,0.0,null,26,1.2,173.0,24200.0,1014,4325.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T19:00:00.000000000Z",33.27,30.24,33.27,"CORRETTIVO",2,0.0,null,29,1.5,184.0,24200.0,1014,4334.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T20:00:00.000000000Z",32.72,28.59,32.72,"CORRETTIVO",1,0.0,null,32,1.6,195.0,24200.0,1015,4302.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T21:00:00.000000000Z",32.51,27.89,32.51,"CORRETTIVO",1,0.0,null,34,1.7,228.0,24200.0,1015,4217.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T22:00:00.000000000Z",32.7,27.34,32.7,"CORRETTIVO",1,0.0,null,34,1.3,241.0,24200.0,1015,4246.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-14T23:00:00.000000000Z",31.06,26.71,31.06,"CORRETTIVO",1,0.0,null,36,1.2,300.0,24200.0,1016,4244.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T00:00:00.000000000Z",31.23,25.85,31.23,"CORRETTIVO",1,0.0,null,38,1.7,355.0,24200.0,1016,4226.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T01:00:00.000000000Z",30.8,24.7,30.8,"CORRETTIVO",1,0.0,null,47,2.4,24.0,24100.0,1016,4329.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T02:00:00.000000000Z",29.73,24.03,29.73,"CORRETTIVO",1,0.0,null,55,3.0,8.0,24000.0,1016,4340.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T03:00:00.000000000Z",28.4,23.53,28.4,"CORRETTIVO",1,0.0,null,59,2.9,19.0,24000.0,1017,4314.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T04:00:00.000000000Z",28.4,23.16,28.4,"CORRETTIVO",1,0.0,null,59,2.5,30.0,24000.0,1017,4273.0,6.1,0.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T05:00:00.000000000Z",28.44,23.52,28.44,"CORRETTIVO",1,0.0,null,56,2.3,22.0,24200.0,1017,4248.0,6.1,0.36,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T06:00:00.000000000Z",28.26,26.17,28.26,"CORRETTIVO",1,0.0,null,48,2.5,21.0,24200.0,1017,4240.0,6.1,1.36,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T07:00:00.000000000Z",27.16,28.99,27.16,"CORRETTIVO",1,0.0,null,39,3.0,26.0,24200.0,1017,4267.0,5.1,2.89,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T08:00:00.000000000Z",26.44,31.15,26.44,"CORRETTIVO",2,0.0,null,32,2.9,34.0,24200.0,1017,4275.0,4.2,4.62,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T09:00:00.000000000Z",27.27,32.62,27.27,"CORRETTIVO",2,0.0,null,27,3.3,55.0,24200.0,1017,4286.0,4.8,6.13,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T10:00:00.000000000Z",27.64,33.54,27.64,"CORRETTIVO",2,0.0,null,25,3.7,70.0,24200.0,1017,4318.0,5.3,7.18,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T11:00:00.000000000Z",29.14,34.0,29.14,"CORRETTIVO",2,0.0,null,23,3.8,93.0,24200.0,1016,4332.0,5.2,7.44,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T12:00:00.000000000Z",30.38,34.21,30.38,"CORRETTIVO",2,0.0,null,21,4.1,111.0,24200.0,1016,4343.0,5.7,6.88,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T13:00:00.000000000Z",32.21,34.29,32.21,"CORRETTIVO",2,0.0,null,20,4.0,122.0,24200.0,1016,4377.0,5.4,5.58,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T14:00:00.000000000Z",33.06,34.24,33.06,"CORRETTIVO",2,0.0,null,19,3.2,128.0,24200.0,1016,4392.0,4.3,3.88,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T15:00:00.000000000Z",33.9,34.16,33.9,"CORRETTIVO",2,0.0,null,19,2.3,140.0,24200.0,1015,4334.0,2.9,2.18,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T16:00:00.000000000Z",34.74,33.87,34.74,"CORRETTIVO",2,0.0,null,20,1.0,131.0,24200.0,1015,4328.0,1.2,0.85,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T17:00:00.000000000Z",35.13,33.47,35.13,"CORRETTIVO",2,0.0,null,24,1.7,0.0,24200.0,1014,4340.0,2.4,0.12,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T18:00:00.000000000Z",34.48,31.25,34.48,"CORRETTIVO",2,0.0,null,30,1.2,27.0,24200.0,1014,4332.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T19:00:00.000000000Z",34.86,29.23,34.86,"CORRETTIVO",1,0.0,null,36,2.4,351.0,24200.0,1014,4278.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T20:00:00.000000000Z",34.8,27.96,34.8,"CORRETTIVO",1,0.0,null,39,2.3,339.0,24200.0,1014,4228.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T21:00:00.000000000Z",34.93,27.21,34.93,"CORRETTIVO",1,0.0,null,39,2.1,342.0,24200.0,1014,4193.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T22:00:00.000000000Z",34.27,26.53,34.27,"CORRETTIVO",1,0.0,null,40,2.2,350.0,24200.0,1014,4183.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-15T23:00:00.000000000Z",32.63,25.93,32.63,"CORRETTIVO",1,0.0,null,42,2.6,355.0,24200.0,1014,4152.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-16T00:00:00.000000000Z",31.47,25.36,31.47,"CORRETTIVO",1,0.0,null,43,2.7,358.0,24200.0,1014,4117.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-16T01:00:00.000000000Z",30.63,24.14,30.63,"CORRETTIVO",1,0.0,null,47,2.5,17.0,24100.0,1014,4207.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-16T02:00:00.000000000Z",29.7,23.34,29.7,"CORRETTIVO",1,0.0,null,57,2.9,350.0,24100.0,1015,4229.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-16T03:00:00.000000000Z",28.64,22.83,28.64,"CORRETTIVO",1,0.0,null,58,2.2,25.0,24000.0,1015,4193.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-16T04:00:00.000000000Z",27.92,22.91,27.92,"CORRETTIVO",1,0.0,null,55,2.1,41.0,24000.0,1015,4095.0,5.8,0.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-16T05:00:00.000000000Z",27.24,23.14,27.24,"CORRETTIVO",1,0.0,null,52,1.8,16.0,24200.0,1015,4064.0,5.3,0.35,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-16T06:00:00.000000000Z",26.86,25.15,26.86,"CORRETTIVO",1,0.0,null,45,1.9,18.0,24200.0,1015,4021.0,5.3,1.35,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-16T07:00:00.000000000Z",26.4,27.95,26.4,"CORRETTIVO",1,0.0,null,37,2.2,28.0,24200.0,1015,3989.0,4.4,2.88,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-16T08:00:00.000000000Z",26.2,30.36,26.2,"CORRETTIVO",2,0.0,null,30,2.0,24.0,24200.0,1015,3967.0,3.0,4.61,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-16T09:00:00.000000000Z",26.43,32.15,26.43,"CORRETTIVO",2,0.0,null,25,1.8,36.0,24200.0,1015,3964.0,2.5,6.11,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-16T10:00:00.000000000Z",27.7,33.22,27.7,"CORRETTIVO",2,0.0,null,22,2.2,84.0,24200.0,1014,3977.0,3.1,7.12,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-16T11:00:00.000000000Z",29.27,33.83,29.27,"CORRETTIVO",2,0.0,null,21,3.1,109.0,24200.0,1013,4025.0,4.2,7.36,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-16T12:00:00.000000000Z",30.53,34.17,30.53,"CORRETTIVO",2,0.0,null,21,3.4,125.0,24200.0,1013,4040.0,4.6,6.75,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-16T13:00:00.000000000Z",32.09,34.5,32.09,"CORRETTIVO",2,0.0,null,21,3.3,146.0,24200.0,1013,4014.0,4.3,5.45,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-16T14:00:00.000000000Z",33.97,34.49,33.97,"CORRETTIVO",2,0.0,null,20,2.6,148.0,24200.0,1012,4030.0,3.3,3.76,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-16T15:00:00.000000000Z",35.28,34.41,35.28,"CORRETTIVO",3,0.0,null,20,0.7,125.0,24200.0,1012,4007.0,0.9,1.94,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-16T16:00:00.000000000Z",34.84,34.05,34.84,"CORRETTIVO",3,0.0,11.0,24,1.7,347.0,24200.0,1011,4025.0,2.2,0.49,3.6,3875.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-16T17:00:00.000000000Z",35.2,33.07,35.2,"CORRETTIVO",4,0.0,null,25,1.5,45.0,24200.0,1011,4023.0,2.3,0.08,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-16T18:00:00.000000000Z",34.56,31.09,34.56,"CORRETTIVO",4,0.0,null,28,1.8,357.0,24200.0,1011,3949.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-16T19:00:00.000000000Z",34.23,29.16,34.23,"CORRETTIVO",4,0.0,11.0,33,2.0,12.0,24200.0,1012,3879.0,5.0,0.0,4.3,3729.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-16T20:00:00.000000000Z",33.23,28.21,33.23,"CORRETTIVO",5,0.791,11.0,37,3.0,64.0,24200.0,1012,3863.0,8.9,0.0,29.9,3702.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-16T21:00:00.000000000Z",33.73,27.72,33.73,"CORRETTIVO",4,0.239,11.0,39,3.5,31.0,24200.0,1012,3852.0,8.9,0.0,28.3,3641.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-16T22:00:00.000000000Z",32.62,27.12,32.62,"CORRETTIVO",4,0.0,11.0,40,2.4,27.0,24200.0,1013,3894.0,6.4,0.0,17.6,3741.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-16T23:00:00.000000000Z",31.48,26.67,31.48,"CORRETTIVO",4,0.0,11.0,39,2.6,16.0,24200.0,1013,3859.0,6.5,0.0,11.4,3709.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-17T00:00:00.000000000Z",29.49,26.32,29.49,"CORRETTIVO",4,0.0,11.0,38,1.7,26.0,24200.0,1012,3811.0,4.5,0.0,9.0,3661.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-17T01:00:00.000000000Z",28.08,25.45,28.08,"CORRETTIVO",4,0.0,null,49,2.9,13.0,24100.0,1010,3820.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T02:00:00.000000000Z",27.46,24.74,27.46,"CORRETTIVO",4,0.0,null,54,3.1,3.0,24000.0,1011,3898.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T03:00:00.000000000Z",26.6,24.15,26.6,"CORRETTIVO",3,0.0,null,53,3.0,37.0,24200.0,1012,3857.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T04:00:00.000000000Z",27.26,23.74,27.26,"CORRETTIVO",4,0.0,null,54,3.1,42.0,24200.0,1011,3804.0,7.8,0.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T05:00:00.000000000Z",27.02,24.04,27.02,"CORRETTIVO",4,0.0,null,51,3.0,44.0,24200.0,1011,3763.0,7.6,0.37,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T06:00:00.000000000Z",27.7,25.44,27.7,"CORRETTIVO",4,0.0,null,43,3.2,49.0,24200.0,1011,3739.0,7.0,1.26,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T07:00:00.000000000Z",27.28,27.0,27.28,"CORRETTIVO",4,0.0,null,37,3.5,52.0,24200.0,1011,3717.0,5.7,2.24,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T08:00:00.000000000Z",26.4,28.33,26.4,"CORRETTIVO",4,0.0,null,36,3.5,67.0,24200.0,1011,3721.0,5.1,3.59,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T09:00:00.000000000Z",25.6,29.5,25.6,"CORRETTIVO",4,0.0,null,35,3.5,81.0,24200.0,1011,3763.0,4.9,4.95,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T10:00:00.000000000Z",25.93,30.21,25.93,"CORRETTIVO",4,0.0,null,35,3.3,98.0,24200.0,1011,3797.0,4.5,5.8,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T11:00:00.000000000Z",26.94,30.38,26.94,"CORRETTIVO",4,0.0,null,35,3.1,115.0,24200.0,1011,3827.0,4.0,6.03,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T12:00:00.000000000Z",29.01,30.77,29.01,"CORRETTIVO",4,0.0,null,35,2.8,126.0,24200.0,1011,3848.0,3.4,5.77,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T13:00:00.000000000Z",29.07,31.11,29.07,"CORRETTIVO",4,0.0,null,33,2.4,135.0,24200.0,1010,3871.0,2.8,4.95,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T14:00:00.000000000Z",29.73,31.24,29.73,"CORRETTIVO",4,0.0,null,31,1.8,137.0,24200.0,1009,3897.0,2.0,1.36,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T15:00:00.000000000Z",31.38,30.95,31.38,"CORRETTIVO",4,0.0,null,32,1.2,114.0,24200.0,1009,3903.0,1.4,0.21,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T16:00:00.000000000Z",31.23,30.46,31.23,"CORRETTIVO",4,0.0,null,35,2.4,90.0,24200.0,1009,3900.0,3.3,0.09,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T17:00:00.000000000Z",30.5,29.13,30.5,"CORRETTIVO",4,0.0,null,45,6.2,73.0,24200.0,1010,3935.0,10.2,0.08,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T18:00:00.000000000Z",30.33,27.48,30.33,"CORRETTIVO",4,0.0,null,53,6.2,72.0,24200.0,1011,3916.0,10.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T19:00:00.000000000Z",29.59,26.6,29.59,"CORRETTIVO",4,0.0,null,61,5.4,82.0,24200.0,1011,3878.0,9.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T20:00:00.000000000Z",29.73,26.1,29.73,"CORRETTIVO",4,0.0,11.0,63,4.4,66.0,24200.0,1011,3857.0,7.8,0.0,0.0,3707.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-17T21:00:00.000000000Z",28.82,25.41,28.82,"CORRETTIVO",4,0.111,11.0,64,4.2,60.0,24200.0,1011,3846.0,7.8,0.0,9.9,3696.0,"",0.133,0.0,null,null]
[7729,"venezia","2025-08-17T22:00:00.000000000Z",27.26,24.97,27.26,"CORRETTIVO",4,0.0,11.0,62,3.9,81.0,24200.0,1012,3815.0,7.9,0.0,21.5,3648.0,"",0.667,0.0,null,null]
[7729,"venezia","2025-08-17T23:00:00.000000000Z",26.82,24.47,26.82,"CORRETTIVO",4,0.0,11.0,67,2.7,55.0,24200.0,1012,3778.0,6.0,0.0,34.7,3608.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-18T00:00:00.000000000Z",25.98,24.32,25.98,"CORRETTIVO",4,0.0,11.0,67,3.1,71.0,24200.0,1013,3734.0,6.4,0.0,21.5,3584.0,"",0.727,0.0,null,null]
[7729,"venezia","2025-08-18T01:00:00.000000000Z",25.4,23.69,25.4,"CORRETTIVO",4,0.0,null,65,3.1,37.0,24000.0,1012,3759.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T02:00:00.000000000Z",25.48,23.15,25.48,"CORRETTIVO",4,0.0,null,68,3.0,30.0,24200.0,1013,3777.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T03:00:00.000000000Z",25.12,22.68,25.12,"CORRETTIVO",4,0.0,null,71,3.0,37.0,24200.0,1013,3827.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T04:00:00.000000000Z",24.26,22.47,24.26,"CORRETTIVO",3,0.0,null,69,3.2,47.0,24200.0,1014,3800.0,7.6,0.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T05:00:00.000000000Z",24.33,22.72,24.33,"CORRETTIVO",4,0.0,null,63,3.1,56.0,24200.0,1014,3786.0,7.7,0.28,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T06:00:00.000000000Z",23.7,24.4,23.7,"CORRETTIVO",4,0.0,null,53,3.7,72.0,24200.0,1014,3782.0,6.9,0.94,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T07:00:00.000000000Z",23.8,25.6,23.8,"CORRETTIVO",4,0.0,null,52,4.0,80.0,24200.0,1014,3816.0,6.1,1.27,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T08:00:00.000000000Z",23.27,26.35,23.27,"CORRETTIVO",4,0.0,null,52,4.4,83.0,24200.0,1015,3917.0,6.6,1.13,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T09:00:00.000000000Z",23.48,26.92,23.48,"CORRETTIVO",3,0.0,null,48,4.9,90.0,24200.0,1015,4000.0,7.5,2.21,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T10:00:00.000000000Z",24.04,27.31,24.04,"CORRETTIVO",3,0.0,null,45,4.6,91.0,24200.0,1015,4039.0,6.6,2.3,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T11:00:00.000000000Z",25.03,27.62,25.03,"CORRETTIVO",3,0.0,null,43,3.9,94.0,24200.0,1015,4073.0,5.5,2.05,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T12:00:00.000000000Z",25.84,27.93,25.84,"CORRETTIVO",3,0.0,null,41,3.3,100.0,24200.0,1015,4099.0,4.6,3.78,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T13:00:00.000000000Z",26.7,28.26,26.7,"CORRETTIVO",3,0.0,null,38,2.9,110.0,24200.0,1015,4154.0,3.8,4.48,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T14:00:00.000000000Z",27.23,28.28,27.23,"CORRETTIVO",3,0.0,null,38,2.5,117.0,24200.0,1014,4229.0,3.2,3.68,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T15:00:00.000000000Z",27.5,28.11,27.5,"CORRETTIVO",3,0.0,null,37,2.2,123.0,24200.0,1013,4304.0,2.7,2.04,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T16:00:00.000000000Z",27.4,27.74,27.4,"CORRETTIVO",1,0.0,null,43,2.5,124.0,24200.0,1014,4223.0,3.2,0.66,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T17:00:00.000000000Z",27.53,27.25,27.53,"CORRETTIVO",1,0.0,null,44,2.5,124.0,24200.0,1013,4196.0,3.2,0.12,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T18:00:00.000000000Z",27.23,25.99,27.23,"CORRETTIVO",1,0.0,null,49,2.2,139.0,24200.0,1014,4161.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T19:00:00.000000000Z",27.3,25.05,27.3,"CORRETTIVO",1,0.0,null,57,1.8,148.0,24200.0,1014,4145.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T20:00:00.000000000Z",27.76,24.51,27.76,"CORRETTIVO",1,0.0,null,61,1.5,154.0,24200.0,1014,4113.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T21:00:00.000000000Z",27.46,24.12,27.46,"CORRETTIVO",1,0.0,null,63,1.4,154.0,24200.0,1014,4115.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T22:00:00.000000000Z",27.1,23.68,27.1,"CORRETTIVO",1,0.0,null,64,1.2,168.0,24200.0,1014,4146.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-18T23:00:00.000000000Z",26.86,23.11,26.86,"CORRETTIVO",3,0.0,null,63,1.1,201.0,24200.0,1014,4139.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T00:00:00.000000000Z",26.6,22.76,26.6,"CORRETTIVO",3,0.0,null,63,0.6,246.0,24200.0,1014,4106.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T01:00:00.000000000Z",26.5,22.21,26.5,"CORRETTIVO",1,0.0,null,63,1.7,23.0,24000.0,1014,4065.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T02:00:00.000000000Z",26.48,21.91,26.48,"CORRETTIVO",1,0.0,null,64,2.5,32.0,24200.0,1014,4036.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T03:00:00.000000000Z",26.3,21.52,26.3,"CORRETTIVO",3,0.0,null,64,2.6,37.0,24200.0,1014,4002.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T04:00:00.000000000Z",25.3,21.32,25.3,"LINEAMETEO",3,0.0,null,60,2.7,39.0,24200.0,1014,3982.0,4.9,0.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T05:00:00.000000000Z",24.74,21.59,24.74,"CORRETTIVO",3,0.0,null,58,2.4,44.0,24200.0,1014,3970.0,4.1,0.15,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T06:00:00.000000000Z",24.39,23.0,24.39,"CORRETTIVO",3,0.0,null,54,2.0,52.0,24200.0,1014,3967.0,2.9,0.34,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T07:00:00.000000000Z",23.26,24.59,23.26,"CORRETTIVO",3,0.0,null,52,1.7,46.0,24200.0,1014,3972.0,2.1,0.73,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T08:00:00.000000000Z",23.54,25.93,23.54,"CORRETTIVO",3,0.0,null,50,1.4,51.0,24200.0,1014,3977.0,1.8,1.85,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T09:00:00.000000000Z",22.86,27.02,22.86,"CORRETTIVO",3,0.0,null,48,1.1,86.0,24200.0,1014,3996.0,1.3,3.59,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T10:00:00.000000000Z",24.01,27.83,24.01,"CORRETTIVO",3,0.0,null,47,1.2,136.0,24200.0,1014,4013.0,1.5,3.81,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T11:00:00.000000000Z",25.8,28.3,25.8,"CORRETTIVO",3,0.0,null,46,2.2,151.0,24200.0,1013,4021.0,2.8,4.05,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T12:00:00.000000000Z",27.28,28.61,27.28,"CORRETTIVO",1,0.0,null,44,3.0,154.0,24200.0,1013,4029.0,3.9,4.48,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T13:00:00.000000000Z",27.23,28.76,27.23,"CORRETTIVO",1,0.0,null,41,3.5,154.0,24200.0,1013,4055.0,4.5,4.34,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T14:00:00.000000000Z",27.22,28.71,27.22,"CORRETTIVO",1,0.0,null,40,3.8,152.0,24200.0,1012,4068.0,5.0,3.12,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T15:00:00.000000000Z",27.2,28.42,27.2,"CORRETTIVO",1,0.0,null,41,3.9,151.0,24200.0,1012,4087.0,5.3,1.87,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T16:00:00.000000000Z",27.65,28.87,27.65,"CORRETTIVO",3,0.0,null,41,4.8,155.0,24200.0,1012,4029.0,6.8,0.73,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T17:00:00.000000000Z",27.56,28.19,27.56,"CORRETTIVO",1,0.0,null,44,4.5,157.0,24200.0,1011,4060.0,6.4,0.09,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T18:00:00.000000000Z",27.62,27.26,27.62,"CORRETTIVO",1,0.0,null,47,3.9,162.0,24200.0,1011,4066.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T19:00:00.000000000Z",27.52,26.37,27.52,"CORRETTIVO",1,0.0,null,50,3.4,159.0,24200.0,1011,4048.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T20:00:00.000000000Z",27.3,25.93,27.3,"CORRETTIVO",3,0.0,null,52,3.5,165.0,24200.0,1010,4059.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T21:00:00.000000000Z",27.12,25.55,27.12,"CORRETTIVO",4,0.0,null,54,3.1,169.0,24200.0,1010,4073.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T22:00:00.000000000Z",26.7,25.19,26.7,"CORRETTIVO",4,0.0,null,59,2.3,166.0,24200.0,1010,4067.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-19T23:00:00.000000000Z",26.6,24.84,26.6,"CORRETTIVO",4,0.0,null,64,0.8,157.0,24200.0,1010,4065.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-20T00:00:00.000000000Z",26.56,24.77,26.56,"CORRETTIVO",4,0.0,null,66,0.6,34.0,24200.0,1010,4060.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-20T01:00:00.000000000Z",26.38,23.69,26.38,"CORRETTIVO",8,0.0,null,65,1.1,347.0,24200.0,1010,4014.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-20T02:00:00.000000000Z",26.03,23.28,26.03,"CORRETTIVO",8,0.0,null,66,2.3,1.0,24200.0,1009,4023.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-20T03:00:00.000000000Z",24.84,23.09,24.84,"PREVISIONE",10,1.577,11.0,68,2.5,10.0,24200.0,1009,3887.0,4.2,0.0,0.0,3737.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-20T04:00:00.000000000Z",25.1,23.13,25.1,"CORRETTIVO",5,0.274,null,69,2.7,40.0,24200.0,1009,3909.0,4.7,0.01,0.0,3759.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-20T05:00:00.000000000Z",25.03,23.44,25.03,"CORRETTIVO",4,0.0,null,72,3.0,61.0,24200.0,1009,3938.0,5.0,0.09,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-20T06:00:00.000000000Z",24.66,24.21,24.66,"CORRETTIVO",8,0.0,null,72,3.0,57.0,24200.0,1008,3878.0,4.7,0.43,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-20T07:00:00.000000000Z",24.8,24.69,24.8,"CORRETTIVO",8,0.0,11.0,70,2.6,45.0,24200.0,1008,3902.0,3.6,0.33,42.2,3752.0,"",0.97,0.0,null,null]
[7729,"venezia","2025-08-20T08:00:00.000000000Z",23.89,25.24,23.89,"CORRETTIVO",10,0.807,11.0,71,2.6,40.0,24200.0,1009,3888.0,3.7,0.56,51.5,3700.0,"",0.997,0.0,null,null]
[7729,"venezia","2025-08-20T09:00:00.000000000Z",22.21,26.13,22.21,"CORRETTIVO",16,1.317,11.0,69,2.9,40.0,24200.0,1009,3923.0,4.0,3.96,36.5,3773.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-20T10:00:00.000000000Z",20.9,27.0,20.9,"CORRETTIVO",4,0.0,11.0,64,3.3,36.0,24200.0,1009,3906.0,4.4,5.34,28.2,3756.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-20T11:00:00.000000000Z",20.48,27.73,20.48,"CORRETTIVO",4,0.0,null,60,4.0,52.0,24200.0,1009,3916.0,5.2,6.91,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-20T12:00:00.000000000Z",20.6,28.22,20.6,"CORRETTIVO",4,0.0,null,55,4.4,60.0,24200.0,1008,3947.0,5.8,4.87,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-20T13:00:00.000000000Z",21.57,28.59,21.57,"CORRETTIVO",4,0.0,null,55,4.3,68.0,24200.0,1007,3957.0,5.9,1.61,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-20T14:00:00.000000000Z",22.47,27.24,22.47,"CORRETTIVO",8,0.0,11.0,69,3.8,359.0,5000.0,1004,4032.0,5.7,0.0,31.4,3422.0,"",0.114,0.0,null,null]
[7729,"venezia","2025-08-20T15:00:00.000000000Z",23.8,25.73,23.8,"CORRETTIVO",13,4.21,11.0,76,2.9,356.0,21000.0,1007,3816.0,4.2,0.0,45.3,2904.0,"",0.08,0.0,null,null]
[7729,"venezia","2025-08-20T16:00:00.000000000Z",24.16,27.14,24.16,"CORRETTIVO",8,0.0,11.0,68,0.7,176.0,24200.0,1007,3955.0,1.5,0.12,28.2,3805.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-20T17:00:00.000000000Z",24.1,26.91,24.1,"CORRETTIVO",8,0.0,11.0,67,0.6,145.0,24200.0,1006,3885.0,1.1,0.0,38.4,3735.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-20T18:00:00.000000000Z",24.7,26.04,24.7,"CORRETTIVO",8,0.0,null,71,2.2,160.0,24000.0,1006,3864.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-20T19:00:00.000000000Z",24.82,25.4,24.82,"CORRETTIVO",8,0.0,null,76,0.8,172.0,24200.0,1005,3833.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-20T20:00:00.000000000Z",24.08,24.85,24.08,"CORRETTIVO",8,0.0,null,82,1.2,44.0,24200.0,1005,3769.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-20T21:00:00.000000000Z",23.8,24.52,23.8,"CORRETTIVO",8,0.0,null,85,2.7,80.0,24200.0,1004,3761.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-20T22:00:00.000000000Z",23.38,23.69,23.38,"CORRETTIVO",8,0.0,11.0,87,2.2,64.0,24200.0,1004,3744.0,4.0,0.0,61.6,3439.0,"",0.85,0.0,null,null]
[7729,"venezia","2025-08-20T23:00:00.000000000Z",23.1,23.56,23.1,"CORRETTIVO",8,0.0,11.0,88,2.3,92.0,19100.0,1003,3777.0,4.9,0.0,65.7,3315.0,"",0.526,0.0,null,null]
[7729,"venezia","2025-08-21T00:00:00.000000000Z",22.68,23.59,22.68,"CORRETTIVO",8,0.0,11.0,87,3.2,83.0,24200.0,1003,3719.0,5.9,0.0,71.1,3266.0,"",0.814,0.0,null,null]
[7729,"venezia","2025-08-21T01:00:00.000000000Z",21.44,22.66,21.44,"CORRETTIVO",8,0.0,11.0,91,4.3,43.0,22800.0,1005,3885.0,7.1,0.0,0.0,3735.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-21T02:00:00.000000000Z",22.24,22.44,22.24,"CORRETTIVO",10,1.305,11.0,91,5.2,49.0,24200.0,1004,3861.0,8.4,0.0,28.0,3445.0,"",0.089,0.0,null,null]
[7729,"venezia","2025-08-21T03:00:00.000000000Z",23.47,22.42,23.47,"CORRETTIVO",9,0.955,11.0,91,5.2,57.0,24200.0,1003,3915.0,8.9,0.0,23.9,3765.0,"",0.486,0.0,null,null]
[7729,"venezia","2025-08-21T04:00:00.000000000Z",23.33,21.31,23.33,"CORRETTIVO",8,0.0,11.0,90,2.3,36.0,18800.0,1004,3894.0,3.0,0.0,36.0,3678.0,"",0.672,0.0,null,null]
[7729,"venezia","2025-08-21T05:00:00.000000000Z",23.14,21.4,23.14,"CORRETTIVO",8,0.0,11.0,89,1.9,41.0,18800.0,1003,3826.0,2.5,0.01,31.2,3641.0,"",0.638,0.0,null,null]
[7729,"venezia","2025-08-21T06:00:00.000000000Z",22.67,21.68,22.67,"CORRETTIVO",8,0.0,11.0,86,2.2,91.0,21200.0,1003,3808.0,3.7,0.01,49.1,3397.0,"",0.392,0.0,null,null]
[7729,"venezia","2025-08-21T07:00:00.000000000Z",23.4,21.7,23.4,"CORRETTIVO",13,12.597,11.0,84,1.8,82.0,22400.0,1003,3796.0,3.1,0.01,53.5,3418.0,"",0.6,0.0,null,null]
[7729,"venezia","2025-08-21T08:00:00.000000000Z",22.03,21.91,22.03,"CORRETTIVO",13,12.723,11.0,85,2.1,31.0,21100.0,1003,3836.0,2.8,0.04,52.8,3369.0,"",0.4,0.0,null,null]
[7729,"venezia","2025-08-21T09:00:00.000000000Z",21.38,22.31,21.38,"CORRETTIVO",10,0.48,11.0,84,4.0,37.0,24200.0,1004,3746.0,5.9,0.19,39.6,3484.0,"",0.615,0.0,null,null]
[7729,"venezia","2025-08-21T10:00:00.000000000Z",20.93,22.66,20.93,"CORRETTIVO",8,0.274,11.0,82,4.9,45.0,24200.0,1004,3689.0,7.5,0.17,33.8,3539.0,"",0.848,0.0,null,null]
[7729,"venezia","2025-08-21T11:00:00.000000000Z",20.0,23.08,20.0,"CORRETTIVO",13,4.758,11.0,81,4.2,38.0,24200.0,1004,3690.0,6.4,0.28,28.0,3540.0,"",0.621,0.0,null,null]
[7729,"venezia","2025-08-21T12:00:00.000000000Z",19.78,23.4,19.78,"CORRETTIVO",13,3.504,11.0,78,4.1,48.0,24200.0,1004,3649.0,6.4,0.16,0.0,3499.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-21T13:00:00.000000000Z",21.01,23.48,21.01,"CORRETTIVO",8,0.0,11.0,79,2.8,13.0,19800.0,1004,3721.0,4.3,0.03,49.4,3362.0,"",0.378,0.0,null,null]
[7729,"venezia","2025-08-21T14:00:00.000000000Z",22.93,23.38,22.93,"CORRETTIVO",8,0.0,11.0,76,1.7,55.0,24200.0,1005,3701.0,3.1,0.35,46.3,3441.0,"",0.658,0.0,null,null]
[7729,"venezia","2025-08-21T15:00:00.000000000Z",24.4,23.74,24.4,"CORRETTIVO",8,0.0,11.0,75,2.3,1.0,24200.0,1005,3597.0,3.3,0.12,31.0,3436.0,"",0.5,0.0,null,null]
[7729,"venezia","2025-08-21T16:00:00.000000000Z",24.65,23.53,24.65,"CORRETTIVO",4,0.0,11.0,76,2.1,336.0,24200.0,1005,3718.0,2.7,0.18,25.1,3525.0,"",0.667,0.0,null,null]
[7729,"venezia","2025-08-21T17:00:00.000000000Z",24.43,22.95,24.43,"CORRETTIVO",4,0.0,11.0,78,1.3,307.0,24200.0,1005,3696.0,1.6,0.04,0.0,3507.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-21T18:00:00.000000000Z",24.4,22.37,24.4,"CORRETTIVO",4,0.0,null,80,1.3,290.0,24200.0,1005,3674.0,1.8,0.0,0.0,3488.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-21T19:00:00.000000000Z",24.26,22.15,24.26,"CORRETTIVO",4,0.0,null,82,1.8,293.0,24200.0,1005,3649.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-21T20:00:00.000000000Z",24.2,21.94,24.2,"CORRETTIVO",8,0.0,11.0,84,0.6,200.0,24200.0,1005,3623.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-21T21:00:00.000000000Z",24.5,21.72,24.5,"CORRETTIVO",8,0.0,null,86,0.9,273.0,24200.0,1004,3597.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-21T22:00:00.000000000Z",24.26,21.31,24.26,"CORRETTIVO",8,0.0,null,87,1.6,209.0,24200.0,1005,3588.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-21T23:00:00.000000000Z",23.7,20.89,23.7,"CORRETTIVO",8,0.0,null,89,1.6,232.0,24200.0,1005,3579.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T00:00:00.000000000Z",23.36,20.48,23.36,"CORRETTIVO",4,0.0,null,91,0.8,276.0,24200.0,1005,3569.0,2.9,0.0,0.0,3301.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T01:00:00.000000000Z",22.9,20.56,22.9,"CORRETTIVO",4,0.0,null,91,1.8,302.0,15100.0,1006,3518.0,2.6,0.0,0.0,3261.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T02:00:00.000000000Z",22.74,20.32,22.74,"CORRETTIVO",4,0.0,null,92,1.6,353.0,15100.0,1006,3467.0,2.3,0.0,0.0,3220.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T03:00:00.000000000Z",22.27,20.08,22.27,"CORRETTIVO",8,0.0,11.0,93,2.1,10.0,15100.0,1006,3416.0,3.2,0.0,0.0,3179.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T04:00:00.000000000Z",22.17,19.78,22.17,"CORRETTIVO",9,0.118,11.0,93,1.9,30.0,15100.0,1006,3423.0,3.4,0.0,0.0,3171.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T05:00:00.000000000Z",21.76,19.49,21.76,"CORRETTIVO",8,0.0,11.0,93,2.1,36.0,15200.0,1007,3430.0,4.2,0.04,0.0,3163.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T06:00:00.000000000Z",21.3,19.83,21.3,"CORRETTIVO",8,0.0,11.0,93,2.0,0.0,15400.0,1007,3438.0,3.2,0.36,0.0,3155.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T07:00:00.000000000Z",20.96,20.32,20.96,"CORRETTIVO",8,0.0,null,91,1.7,0.0,24200.0,1008,3426.0,2.5,1.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T08:00:00.000000000Z",20.7,20.81,20.7,"CORRETTIVO",8,0.0,null,88,1.7,38.0,24200.0,1009,3414.0,2.6,1.27,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T09:00:00.000000000Z",20.9,21.3,20.9,"CORRETTIVO",4,0.0,null,85,2.8,70.0,24200.0,1010,3402.0,4.3,1.19,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T10:00:00.000000000Z",21.93,22.16,21.93,"CORRETTIVO",4,0.0,null,80,3.1,91.0,24200.0,1010,3454.0,4.6,1.8,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T11:00:00.000000000Z",23.03,23.02,23.03,"CORRETTIVO",4,0.0,null,74,2.3,90.0,24200.0,1010,3507.0,3.4,3.18,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T12:00:00.000000000Z",24.28,23.88,24.28,"CORRETTIVO",4,0.0,null,68,2.5,88.0,24200.0,1011,3560.0,3.4,4.09,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T13:00:00.000000000Z",24.54,24.24,24.54,"CORRETTIVO",4,0.0,null,65,2.6,96.0,24200.0,1011,3586.0,3.4,5.1,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T14:00:00.000000000Z",25.04,24.6,25.04,"CORRETTIVO",4,0.0,null,61,2.7,109.0,24200.0,1011,3612.0,3.6,2.03,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T15:00:00.000000000Z",25.46,24.96,25.46,"CORRETTIVO",4,0.0,null,57,3.0,120.0,24200.0,1011,3639.0,4.1,1.4,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T16:00:00.000000000Z",25.66,24.79,25.66,"CORRETTIVO",3,0.0,null,57,2.0,135.0,24200.0,1011,3618.0,2.7,0.24,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T17:00:00.000000000Z",25.7,24.63,25.7,"CORRETTIVO",4,0.0,null,58,1.4,132.0,24200.0,1011,3597.0,1.8,0.01,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T18:00:00.000000000Z",25.65,24.46,25.65,"CORRETTIVO",4,0.0,null,59,0.7,128.0,24200.0,1011,3575.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T19:00:00.000000000Z",25.73,24.06,25.73,"CORRETTIVO",4,0.0,null,65,null,null,24200.0,1011,3547.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-22T20:00:00.000000000Z",25.57,23.67,25.57,"CORRETTIVO",8,0.0,11.0,71,0.8,10.0,24200.0,1011,3518.0,1.2,0.0,2.6,null,"",0.333,0.0,null,null]
[7729,"venezia","2025-08-22T21:00:00.000000000Z",25.22,23.27,25.22,"CORRETTIVO",4,0.0,11.0,78,1.5,13.0,24200.0,1011,3489.0,2.1,0.0,2.9,null,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-22T22:00:00.000000000Z",24.85,22.49,24.85,"CORRETTIVO",4,0.0,11.0,82,1.3,28.0,24200.0,1011,3491.0,1.9,0.0,2.8,null,"",0.25,0.0,null,null]
[7729,"venezia","2025-08-22T23:00:00.000000000Z",24.64,21.7,24.64,"CORRETTIVO",8,0.0,11.0,87,1.5,12.0,24200.0,1012,3494.0,2.3,0.0,3.0,null,"",0.333,0.0,null,null]
[7729,"venezia","2025-08-23T00:00:00.000000000Z",24.6,20.92,24.6,"CORRETTIVO",4,0.179,11.0,92,1.4,348.0,24200.0,1012,3497.0,2.2,0.0,7.5,3161.0,"",0.667,0.0,null,null]
[7729,"venezia","2025-08-23T01:00:00.000000000Z",24.64,20.31,24.64,"CORRETTIVO",4,0.176,11.0,91,4.7,53.0,24200.0,1012,3446.0,8.6,0.0,29.2,3007.0,"",0.997,0.0,null,null]
[7729,"venezia","2025-08-23T02:00:00.000000000Z",24.6,19.7,24.6,"CORRETTIVO",8,0.0,11.0,90,2.8,39.0,24200.0,1012,3395.0,5.9,0.0,18.7,2853.0,"",0.998,0.0,null,null]
[7729,"venezia","2025-08-23T03:00:00.000000000Z",24.4,19.09,24.4,"CORRETTIVO",10,1.476,null,88,2.9,29.0,24000.0,1012,3343.0,6.1,0.0,0.0,2699.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-23T04:00:00.000000000Z",24.4,18.5,24.4,"CORRETTIVO",4,0.0,11.0,86,2.3,51.0,24200.0,1013,3316.0,5.5,0.01,10.1,3166.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-23T05:00:00.000000000Z",24.28,18.82,24.28,"CORRETTIVO",4,0.11,11.0,83,2.3,37.0,24200.0,1013,3330.0,5.4,0.25,5.0,3180.0,"",0.55,0.0,null,null]
[7729,"venezia","2025-08-23T06:00:00.000000000Z",23.02,20.26,23.02,"CORRETTIVO",4,0.151,null,72,2.6,49.0,24200.0,1013,3360.0,5.3,1.18,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-23T07:00:00.000000000Z",21.8,21.61,21.8,"METEONETWORK",4,0.0,null,66,3.6,54.0,24200.0,1012,3380.0,5.9,1.85,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-23T08:00:00.000000000Z",19.86,22.53,19.86,"CORRETTIVO",4,0.0,null,63,3.4,49.0,24200.0,1013,3373.0,4.8,3.4,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-23T09:00:00.000000000Z",19.78,23.09,19.78,"CORRETTIVO",4,0.0,null,63,4.2,45.0,24200.0,1013,3379.0,5.8,1.63,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-23T10:00:00.000000000Z",20.63,23.45,20.63,"CORRETTIVO",4,0.0,null,64,4.5,63.0,24200.0,1013,3383.0,6.4,1.54,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-23T11:00:00.000000000Z",22.17,24.05,22.17,"CORRETTIVO",3,0.0,null,62,3.9,64.0,24200.0,1012,3375.0,5.4,1.98,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-23T12:00:00.000000000Z",22.61,24.57,22.61,"CORRETTIVO",3,0.0,null,60,3.0,63.0,24200.0,1012,3387.0,4.1,1.2,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-23T13:00:00.000000000Z",21.63,24.89,21.63,"CORRETTIVO",4,0.0,11.0,64,2.9,52.0,24200.0,1012,3367.0,3.9,0.16,0.0,3217.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-23T14:00:00.000000000Z",22.6,24.89,22.6,"CORRETTIVO",4,0.0,11.0,68,2.4,63.0,24200.0,1012,3366.0,3.4,0.42,0.0,3216.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-23T15:00:00.000000000Z",23.56,24.78,23.56,"CORRETTIVO",4,0.0,null,66,2.1,55.0,24200.0,1012,3409.0,2.9,0.9,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-23T16:00:00.000000000Z",24.53,24.86,24.53,"CORRETTIVO",4,0.0,null,62,2.6,46.0,24200.0,1012,3438.0,3.6,0.5,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-23T17:00:00.000000000Z",24.3,24.25,24.3,"CORRETTIVO",4,0.0,null,60,2.7,69.0,24000.0,1012,3448.0,4.0,0.04,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-23T18:00:00.000000000Z",24.4,23.28,24.4,"CORRETTIVO",4,0.0,null,62,2.9,66.0,24000.0,1012,3442.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-23T19:00:00.000000000Z",24.09,21.94,24.09,"CORRETTIVO",4,0.0,null,64,4.0,48.0,24100.0,1012,3432.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-23T20:00:00.000000000Z",23.2,21.03,23.2,"PREVISIONE",8,0.119,11.0,65,4.3,39.0,24000.0,1012,3435.0,7.6,0.0,0.0,3285.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-23T21:00:00.000000000Z",22.31,20.64,22.31,"PREVISIONE",8,0.0,11.0,65,4.2,41.0,24000.0,1012,3424.0,7.8,0.0,20.9,3274.0,"",0.908,0.0,null,null]
[7729,"venezia","2025-08-23T22:00:00.000000000Z",21.42,20.17,21.42,"PREVISIONE",10,3.506,11.0,68,3.1,37.0,24000.0,1013,3456.0,6.9,0.0,20.0,3222.0,"",0.583,0.0,null,null]
[7729,"venezia","2025-08-23T23:00:00.000000000Z",21.55,19.83,21.55,"PREVISIONE",8,0.0,11.0,69,4.1,41.0,24000.0,1013,3502.0,8.7,0.0,13.3,3314.0,"",0.726,0.0,null,null]
[7729,"venezia","2025-08-24T00:00:00.000000000Z",21.31,19.61,21.31,"PREVISIONE",8,0.0,11.0,73,2.7,53.0,24000.0,1013,3489.0,6.1,0.0,0.0,3339.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T01:00:00.000000000Z",21.06,19.23,21.06,"PREVISIONE",4,0.0,null,78,3.1,42.0,24100.0,1015,3311.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T02:00:00.000000000Z",20.66,19.05,20.66,"PREVISIONE",4,0.0,null,78,3.9,38.0,24000.0,1015,3276.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T03:00:00.000000000Z",20.27,18.66,20.27,"PREVISIONE",4,0.0,null,79,4.6,39.0,24000.0,1016,3217.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T04:00:00.000000000Z",19.87,18.51,19.87,"PREVISIONE",4,0.0,11.0,77,4.7,56.0,24000.0,1016,3211.0,9.1,0.0,10.9,3061.0,"",0.374,0.0,null,null]
[7729,"venezia","2025-08-24T05:00:00.000000000Z",18.6,18.49,18.6,"CORRETTIVO",4,0.0,11.0,69,4.8,55.0,24000.0,1016,3186.0,9.0,0.16,1.7,3036.0,"",0.829,0.0,null,null]
[7729,"venezia","2025-08-24T06:00:00.000000000Z",18.68,19.6,18.68,"CORRETTIVO",4,0.0,null,60,4.7,55.0,24000.0,1017,3166.0,8.4,0.64,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T07:00:00.000000000Z",18.99,20.86,18.99,"CORRETTIVO",4,0.0,null,54,4.4,60.0,24200.0,1017,3190.0,7.0,0.72,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T08:00:00.000000000Z",19.34,21.68,19.34,"CORRETTIVO",4,0.0,null,52,3.7,73.0,24000.0,1018,3249.0,5.6,1.12,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T09:00:00.000000000Z",19.3,22.36,19.3,"METEONETWORK",4,0.0,null,48,4.2,83.0,24000.0,1018,3274.0,6.3,1.32,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T10:00:00.000000000Z",19.54,22.94,19.54,"CORRETTIVO",4,0.0,null,45,4.1,87.0,24000.0,1018,3273.0,6.1,0.72,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T11:00:00.000000000Z",20.84,23.37,20.84,"CORRETTIVO",4,0.0,null,44,3.3,88.0,24000.0,1018,3267.0,4.9,0.9,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T12:00:00.000000000Z",21.73,23.79,21.73,"CORRETTIVO",4,0.0,null,43,2.4,96.0,24200.0,1018,3273.0,3.4,0.7,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T13:00:00.000000000Z",23.28,23.99,23.28,"CORRETTIVO",4,0.0,null,44,1.6,112.0,24200.0,1018,3279.0,2.2,0.64,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T14:00:00.000000000Z",23.71,24.08,23.71,"CORRETTIVO",4,0.0,null,43,0.9,135.0,24200.0,1017,3288.0,1.2,0.92,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T15:00:00.000000000Z",23.84,24.02,23.84,"CORRETTIVO",4,0.0,null,43,0.7,187.0,24200.0,1017,3317.0,1.0,0.34,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T16:00:00.000000000Z",23.88,23.74,23.88,"CORRETTIVO",4,0.0,null,43,0.7,239.0,24200.0,1017,3346.0,0.8,0.12,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T17:00:00.000000000Z",23.86,23.18,23.86,"CORRETTIVO",4,0.0,null,45,1.1,289.0,24200.0,1017,3361.0,1.5,0.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T18:00:00.000000000Z",23.7,22.26,23.7,"CORRETTIVO",4,0.0,null,49,1.5,303.0,24200.0,1017,3398.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T19:00:00.000000000Z",23.81,21.53,23.81,"CORRETTIVO",4,0.0,null,56,1.4,323.0,24200.0,1017,3414.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T20:00:00.000000000Z",23.67,20.98,23.67,"CORRETTIVO",4,0.0,null,62,1.8,347.0,24200.0,1017,3425.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T21:00:00.000000000Z",23.6,20.64,23.6,"METEONETWORK",4,0.0,null,63,1.5,2.0,24200.0,1017,3423.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T22:00:00.000000000Z",23.18,20.3,23.18,"CORRETTIVO",4,0.0,null,62,0.9,7.0,24200.0,1017,3394.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-24T23:00:00.000000000Z",23.0,19.53,23.0,"METEONETWORK",3,0.0,null,60,0.6,331.0,24200.0,1017,3392.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T00:00:00.000000000Z",22.87,19.55,22.87,"CORRETTIVO",4,0.0,null,61,1.0,307.0,24000.0,1017,3408.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T01:00:00.000000000Z",22.57,18.66,22.57,"CORRETTIVO",4,0.0,null,64,1.8,12.0,24100.0,1018,3480.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T02:00:00.000000000Z",22.4,18.09,22.4,"METEONETWORK",4,0.0,null,69,2.7,1.0,24000.0,1018,3467.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T03:00:00.000000000Z",22.09,17.77,22.09,"CORRETTIVO",4,0.0,null,73,2.7,16.0,24000.0,1018,3489.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T04:00:00.000000000Z",21.3,18.42,21.3,"CORRETTIVO",4,0.0,null,84,2.6,46.0,24000.0,1018,3454.0,5.3,0.01,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T05:00:00.000000000Z",21.36,18.64,21.36,"CORRETTIVO",3,0.0,null,82,2.2,52.0,24200.0,1018,3471.0,4.7,0.26,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T06:00:00.000000000Z",20.19,18.87,20.19,"CORRETTIVO",3,0.0,null,79,2.1,46.0,24200.0,1019,3488.0,4.0,1.14,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T07:00:00.000000000Z",19.6,20.06,19.6,"CORRETTIVO",4,0.0,null,72,2.0,43.0,24200.0,1018,3547.0,2.9,2.24,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T08:00:00.000000000Z",18.7,21.25,18.7,"CORRETTIVO",4,0.0,null,64,2.0,42.0,24000.0,1019,3606.0,2.6,3.58,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T09:00:00.000000000Z",18.89,22.45,18.89,"CORRETTIVO",4,0.0,null,56,1.2,62.0,24000.0,1019,3665.0,1.5,4.84,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T10:00:00.000000000Z",19.57,22.98,19.57,"CORRETTIVO",4,0.0,null,54,1.0,135.0,24000.0,1018,3727.0,1.2,5.22,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T11:00:00.000000000Z",20.8,23.51,20.8,"CORRETTIVO",4,0.0,null,52,1.6,169.0,24200.0,1018,3790.0,2.1,5.63,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T12:00:00.000000000Z",21.63,24.04,21.63,"CORRETTIVO",3,0.0,null,50,2.2,186.0,24200.0,1018,3853.0,2.9,4.71,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T13:00:00.000000000Z",22.93,23.98,22.93,"CORRETTIVO",3,0.0,null,51,2.7,204.0,24200.0,1017,3879.0,3.7,3.82,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T14:00:00.000000000Z",23.46,23.91,23.46,"CORRETTIVO",3,0.0,null,52,3.2,203.0,24000.0,1017,3905.0,4.3,2.88,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T15:00:00.000000000Z",23.71,23.85,23.71,"CORRETTIVO",3,0.0,null,53,3.4,202.0,24000.0,1016,3931.0,4.7,1.72,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T16:00:00.000000000Z",24.4,23.56,24.4,"METEONETWORK",3,0.0,null,56,3.3,203.0,24000.0,1016,3923.0,4.6,0.64,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T17:00:00.000000000Z",24.47,23.27,24.47,"CORRETTIVO",4,0.0,null,59,2.9,202.0,24000.0,1015,3915.0,4.1,0.06,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T18:00:00.000000000Z",24.71,23.54,24.71,"CORRETTIVO",4,0.0,null,63,2.5,200.0,24000.0,1015,3906.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T19:00:00.000000000Z",24.64,23.37,24.64,"CORRETTIVO",3,0.0,null,66,1.7,189.0,24200.0,1015,3894.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T20:00:00.000000000Z",24.5,23.19,24.5,"CORRETTIVO",3,0.0,null,70,1.8,183.0,24000.0,1015,3882.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T21:00:00.000000000Z",24.39,23.02,24.39,"CORRETTIVO",3,0.0,null,74,2.1,185.0,24000.0,1015,3869.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T22:00:00.000000000Z",24.03,22.08,24.03,"CORRETTIVO",3,0.0,null,81,2.1,187.0,24000.0,1015,3852.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-25T23:00:00.000000000Z",23.82,21.14,23.82,"CORRETTIVO",4,0.0,null,88,2.0,190.0,24000.0,1015,3835.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T00:00:00.000000000Z",23.8,20.2,23.8,"CORRETTIVO",4,0.0,null,95,1.6,203.0,24000.0,1015,3817.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T01:00:00.000000000Z",23.8,19.93,23.8,"CORRETTIVO",4,0.0,null,95,1.2,325.0,24100.0,1015,3812.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T02:00:00.000000000Z",23.59,19.67,23.59,"CORRETTIVO",4,0.0,null,96,1.5,351.0,24000.0,1015,3807.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T03:00:00.000000000Z",23.6,19.4,23.6,"CORRETTIVO",4,0.0,null,97,1.5,21.0,24000.0,1015,3801.0,2.2,0.0,0.0,3640.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T04:00:00.000000000Z",23.03,19.44,23.03,"CORRETTIVO",4,0.0,null,97,1.6,32.0,24200.0,1015,3799.0,2.4,0.0,0.0,3635.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T05:00:00.000000000Z",21.3,19.48,21.3,"METEONETWORK",4,0.0,null,97,1.6,56.0,24200.0,1015,3797.0,2.1,0.11,0.0,3630.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T06:00:00.000000000Z",21.3,19.52,21.3,"CORRETTIVO",4,0.0,null,96,1.4,76.0,24200.0,1015,3794.0,1.8,0.52,0.0,3625.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T07:00:00.000000000Z",21.5,20.69,21.5,"METEONETWORK",4,0.0,null,87,0.9,86.0,24200.0,1015,3801.0,1.3,0.84,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T08:00:00.000000000Z",21.1,21.86,21.1,"CORRETTIVO",3,0.0,null,78,0.5,78.0,24200.0,1015,3809.0,0.6,1.31,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T09:00:00.000000000Z",21.61,23.03,21.61,"CORRETTIVO",3,0.0,null,69,0.7,127.0,24200.0,1015,3817.0,0.9,2.98,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T10:00:00.000000000Z",22.43,23.49,22.43,"CORRETTIVO",3,0.0,null,68,1.4,162.0,24200.0,1015,3840.0,1.8,5.1,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T11:00:00.000000000Z",21.3,23.94,21.3,"CORRETTIVO",4,0.0,null,67,2.0,184.0,24200.0,1015,3863.0,2.6,3.29,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T12:00:00.000000000Z",22.24,24.4,22.24,"CORRETTIVO",4,0.0,11.0,66,2.9,193.0,24200.0,1015,3887.0,4.0,1.24,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T13:00:00.000000000Z",23.94,24.55,23.94,"CORRETTIVO",4,0.0,null,66,3.1,180.0,24200.0,1015,3911.0,4.1,3.27,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T14:00:00.000000000Z",24.71,24.69,24.71,"CORRETTIVO",4,0.0,null,66,3.1,170.0,24200.0,1014,3936.0,4.0,3.09,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T15:00:00.000000000Z",25.34,24.84,25.34,"CORRETTIVO",3,0.0,null,65,3.2,164.0,24200.0,1014,3961.0,4.1,1.71,0.0,3796.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T16:00:00.000000000Z",25.13,24.63,25.13,"CORRETTIVO",3,0.0,null,65,3.0,157.0,24200.0,1014,3969.0,3.8,0.57,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T17:00:00.000000000Z",25.7,24.42,25.7,"METEONETWORK",4,0.0,null,66,3.3,144.0,24200.0,1014,3977.0,4.4,0.05,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T18:00:00.000000000Z",25.47,24.54,25.47,"CORRETTIVO",4,0.0,null,67,3.6,140.0,24200.0,1014,3986.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T19:00:00.000000000Z",25.7,24.39,25.7,"METEONETWORK",1,0.0,null,70,3.3,148.0,24200.0,1014,3997.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T20:00:00.000000000Z",25.34,24.25,25.34,"CORRETTIVO",1,0.0,null,73,3.0,160.0,24200.0,1014,4008.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T21:00:00.000000000Z",25.19,24.1,25.19,"CORRETTIVO",1,0.0,null,76,2.5,170.0,24200.0,1014,4019.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T22:00:00.000000000Z",24.8,23.31,24.8,"CORRETTIVO",1,0.0,null,81,2.0,167.0,24200.0,1014,4036.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-26T23:00:00.000000000Z",24.8,22.52,24.8,"CORRETTIVO",1,0.0,null,87,1.3,167.0,24200.0,1014,4053.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T00:00:00.000000000Z",24.8,21.73,24.8,"CORRETTIVO",4,0.0,null,93,null,null,24200.0,1015,4070.0,2.2,0.0,0.0,3898.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T01:00:00.000000000Z",24.89,21.59,24.89,"CORRETTIVO",4,0.0,null,93,1.4,15.0,24100.0,1015,4082.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T02:00:00.000000000Z",23.69,21.44,23.69,"CORRETTIVO",4,0.0,null,93,1.5,17.0,24000.0,1015,4095.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T03:00:00.000000000Z",22.9,21.3,22.9,"CORRETTIVO",4,0.0,null,94,1.8,13.0,24200.0,1016,4108.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T04:00:00.000000000Z",22.11,21.38,22.11,"CORRETTIVO",4,0.0,null,93,1.9,27.0,24200.0,1016,4101.0,2.8,0.01,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T05:00:00.000000000Z",22.14,21.46,22.14,"CORRETTIVO",4,0.0,null,92,2.0,41.0,24200.0,1016,4093.0,3.2,0.2,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T06:00:00.000000000Z",22.14,21.54,22.14,"CORRETTIVO",4,0.0,null,90,2.2,50.0,24200.0,1016,4085.0,3.3,0.9,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T07:00:00.000000000Z",21.74,22.49,21.74,"CORRETTIVO",4,0.0,null,85,1.8,59.0,24200.0,1016,4089.0,2.5,2.09,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T08:00:00.000000000Z",21.83,23.44,21.83,"CORRETTIVO",4,0.0,null,80,1.5,77.0,24200.0,1016,4093.0,1.9,3.7,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T09:00:00.000000000Z",22.13,24.4,22.13,"CORRETTIVO",4,0.0,null,75,1.6,100.0,24200.0,1015,4097.0,2.0,4.85,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T10:00:00.000000000Z",22.63,24.67,22.63,"CORRETTIVO",4,0.0,null,75,1.9,124.0,24200.0,1015,4114.0,2.4,5.18,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T11:00:00.000000000Z",23.72,24.94,23.72,"CORRETTIVO",4,0.0,null,74,2.7,136.0,24200.0,1015,4132.0,3.4,4.65,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T12:00:00.000000000Z",24.23,25.21,24.23,"CORRETTIVO",4,0.0,null,73,3.1,139.0,24200.0,1015,4150.0,3.9,2.42,0.0,3973.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T13:00:00.000000000Z",24.6,25.24,24.6,"CORRETTIVO",4,0.0,null,74,3.3,141.0,24200.0,1014,4152.0,4.3,2.7,0.0,3961.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T14:00:00.000000000Z",24.67,25.27,24.67,"PREVISIONE",3,0.0,null,75,3.2,138.0,24200.0,1014,4154.0,4.2,1.33,0.0,3948.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T15:00:00.000000000Z",24.94,25.3,24.94,"PREVISIONE",4,0.0,null,77,3.2,131.0,24200.0,1014,4156.0,4.2,0.54,0.0,3935.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T16:00:00.000000000Z",24.85,24.85,null,null,8,0.0,null,81,2.4,113.0,24200.0,1013,4026.0,3.2,0.08,0.0,3851.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T17:00:00.000000000Z",24.16,24.16,null,null,8,0.0,11.0,86,2.3,130.0,24200.0,1013,3982.0,3.4,0.0,0.0,3804.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T18:00:00.000000000Z",23.77,23.77,null,null,8,0.0,11.0,89,2.3,133.0,24200.0,1012,3956.0,4.1,0.0,0.0,3775.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T19:00:00.000000000Z",23.66,23.66,null,null,8,0.0,null,90,1.7,134.0,24200.0,1012,3992.0,4.0,0.0,0.0,3810.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T20:00:00.000000000Z",23.15,23.15,null,null,8,0.0,null,91,1.2,123.0,24200.0,1012,3997.0,3.5,0.0,0.0,3813.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T21:00:00.000000000Z",22.67,22.67,null,null,8,0.0,null,93,1.2,99.0,24200.0,1012,4007.0,3.1,0.0,0.0,3788.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T22:00:00.000000000Z",22.55,22.55,null,null,4,0.0,null,93,1.3,83.0,24200.0,1012,4000.0,2.5,0.0,0.0,3754.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-27T23:00:00.000000000Z",22.26,22.26,null,null,4,0.0,11.0,94,1.5,77.0,24200.0,1012,3999.0,2.4,0.0,0.0,3769.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-28T00:00:00.000000000Z",22.01,22.01,null,null,4,0.0,null,94,1.6,75.0,24200.0,1012,4003.0,2.5,0.0,0.0,3757.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-28T01:00:00.000000000Z",21.98,21.98,null,null,8,0.0,null,94,3.1,28.0,24200.0,1012,3994.0,5.5,0.0,0.0,3822.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-28T02:00:00.000000000Z",21.94,21.94,null,null,4,0.0,11.0,94,3.5,44.0,24200.0,1012,3992.0,6.2,0.0,0.0,3827.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-28T03:00:00.000000000Z",22.26,21.99,22.26,"PREVISIONE",4,0.0,null,94,3.3,56.0,24200.0,1011,4004.0,5.7,0.0,0.0,3846.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-28T04:00:00.000000000Z",22.01,21.87,22.01,"PREVISIONE",4,0.0,null,94,3.8,59.0,24200.0,1011,4040.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-28T05:00:00.000000000Z",22.19,21.81,22.19,"CORRETTIVO",4,0.0,null,94,4.2,54.0,24200.0,1010,4065.0,7.3,0.12,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-28T06:00:00.000000000Z",21.94,22.03,21.94,"PREVISIONE",4,0.0,null,93,3.3,57.0,24200.0,1010,4087.0,5.3,0.21,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-28T07:00:00.000000000Z",21.99,22.37,21.99,"PREVISIONE",8,0.0,11.0,91,3.5,51.0,24200.0,1009,4097.0,4.9,0.01,20.0,null,"",0.161,0.0,null,null]
[7729,"venezia","2025-08-28T08:00:00.000000000Z",21.87,22.68,21.87,"PREVISIONE",8,0.0,11.0,90,3.1,61.0,24200.0,1009,4130.0,5.0,0.08,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-28T09:00:00.000000000Z",21.81,23.11,21.81,"PREVISIONE",4,0.0,11.0,89,2.0,68.0,24200.0,1010,4151.0,3.1,2.76,0.0,3979.0,"",0.075,0.0,null,null]
[7729,"venezia","2025-08-28T10:00:00.000000000Z",22.03,23.88,22.03,"PREVISIONE",4,0.0,null,86,2.9,105.0,24200.0,1010,4191.0,4.2,1.16,0.0,4012.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-28T11:00:00.000000000Z",22.37,24.4,22.37,"PREVISIONE",4,0.0,11.0,83,3.7,117.0,24200.0,1009,4193.0,5.6,0.45,0.0,4025.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-28T12:00:00.000000000Z",22.81,24.89,22.81,"CORRETTIVO",4,0.0,11.0,80,5.3,121.0,24200.0,1008,4193.0,8.5,0.04,14.4,4027.0,"",0.4,0.0,null,null]
[7729,"venezia","2025-08-28T13:00:00.000000000Z",24.75,25.29,24.75,"CORRETTIVO",8,0.0,11.0,79,4.4,119.0,24200.0,1008,4184.0,7.2,0.52,14.4,4008.0,"",0.333,0.0,null,null]
[7729,"venezia","2025-08-28T14:00:00.000000000Z",25.57,25.68,25.57,"CORRETTIVO",4,0.0,null,77,4.6,126.0,24200.0,1008,4190.0,7.1,1.35,0.0,4005.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-28T15:00:00.000000000Z",25.78,26.01,25.78,"CORRETTIVO",4,0.16,11.0,77,4.2,118.0,24200.0,1007,4187.0,6.3,0.93,5.9,3992.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-28T16:00:00.000000000Z",24.89,25.67,24.89,"PREVISIONE",4,0.129,11.0,78,4.4,115.0,24200.0,1007,4195.0,6.7,0.11,44.9,4001.0,"",0.958,0.0,null,null]
[7729,"venezia","2025-08-28T17:00:00.000000000Z",25.29,25.03,25.29,"PREVISIONE",4,0.0,11.0,81,4.2,109.0,24200.0,1006,4203.0,6.7,0.0,34.4,4010.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-28T18:00:00.000000000Z",25.68,24.47,25.68,"PREVISIONE",4,0.0,11.0,85,4.0,106.0,24200.0,1006,4196.0,6.8,0.0,0.0,4004.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-28T19:00:00.000000000Z",26.01,24.2,26.01,"PREVISIONE",4,0.0,null,86,4.3,107.0,24200.0,1005,4180.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-28T20:00:00.000000000Z",25.67,23.85,25.67,"PREVISIONE",4,0.0,11.0,87,4.4,102.0,24200.0,1005,4167.0,7.8,0.0,34.4,null,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-28T21:00:00.000000000Z",25.03,23.62,25.03,"PREVISIONE",4,0.0,11.0,87,4.0,110.0,24200.0,1003,4161.0,7.2,0.0,50.5,null,"",0.971,0.0,null,null]
[7729,"venezia","2025-08-28T22:00:00.000000000Z",24.47,23.26,24.47,"PREVISIONE",4,0.0,11.0,88,2.9,137.0,24200.0,1003,4131.0,6.6,0.0,57.5,null,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-28T23:00:00.000000000Z",23.01,22.79,23.01,"CORRETTIVO",5,2.13,11.0,90,2.4,199.0,22900.0,1003,4087.0,9.8,0.0,52.4,null,"",0.855,0.0,null,null]
[7729,"venezia","2025-08-29T00:00:00.000000000Z",21.58,22.32,21.58,"CORRETTIVO",8,0.0,11.0,92,3.3,217.0,24200.0,1004,4065.0,5.4,0.0,58.0,3597.0,"",0.733,0.0,null,null]
[7729,"venezia","2025-08-29T01:00:00.000000000Z",22.12,22.53,22.12,"CORRETTIVO",4,0.0,null,91,4.7,39.0,24200.0,1005,4049.0,7.9,0.0,0.0,3713.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-29T02:00:00.000000000Z",22.97,22.73,22.97,"CORRETTIVO",4,0.0,null,91,3.3,33.0,24200.0,1005,4033.0,5.9,0.0,0.0,3701.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-29T03:00:00.000000000Z",22.14,23.15,22.14,"CORRETTIVO",4,0.0,null,89,3.1,43.0,24200.0,1005,4021.0,5.5,0.0,0.0,3686.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-29T04:00:00.000000000Z",22.32,22.7,22.32,"PREVISIONE",1,0.0,null,89,2.2,40.0,24200.0,1005,4019.0,4.5,0.01,0.0,3789.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-29T05:00:00.000000000Z",22.53,22.12,22.53,"PREVISIONE",3,0.0,null,91,1.4,41.0,24200.0,1005,3983.0,2.6,0.19,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-29T06:00:00.000000000Z",22.48,22.11,22.48,"CORRETTIVO",3,0.0,null,91,0.6,75.0,24200.0,1005,3948.0,1.8,0.97,0.0,3781.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-29T07:00:00.000000000Z",22.37,22.72,22.37,"CORRETTIVO",3,0.0,null,89,1.4,213.0,24200.0,1005,3925.0,2.5,2.26,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-29T08:00:00.000000000Z",21.42,23.42,21.42,"CORRETTIVO",3,0.0,null,85,2.2,220.0,24200.0,1006,3902.0,3.4,3.55,0.0,3729.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-29T09:00:00.000000000Z",21.17,23.66,21.17,"CORRETTIVO",3,0.0,null,81,2.3,217.0,24200.0,1006,3869.0,3.3,4.09,0.0,3676.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-29T10:00:00.000000000Z",21.3,23.92,21.3,"CORRETTIVO",4,0.0,null,79,2.9,213.0,24200.0,1006,3874.0,4.1,5.52,0.0,3681.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-29T11:00:00.000000000Z",22.21,24.39,22.21,"CORRETTIVO",1,0.0,null,76,3.0,196.0,24200.0,1005,3865.0,4.4,6.58,0.0,3697.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-29T12:00:00.000000000Z",23.42,25.01,23.42,"PREVISIONE",4,0.0,11.0,72,4.8,197.0,24200.0,1005,3847.0,7.4,2.24,51.1,3684.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-29T13:00:00.000000000Z",23.66,24.55,23.66,"PREVISIONE",16,0.684,11.0,72,4.5,235.0,24200.0,1005,3759.0,7.0,2.19,46.3,3573.0,"",0.967,0.0,null,null]
[7729,"venezia","2025-08-29T14:00:00.000000000Z",24.59,23.24,24.59,"CORRETTIVO",16,1.452,11.0,77,3.3,244.0,24200.0,1004,3726.0,5.0,1.58,37.5,3431.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-29T15:00:00.000000000Z",24.66,23.13,24.66,"CORRETTIVO",16,1.018,11.0,80,3.0,264.0,24200.0,1004,3718.0,4.7,0.63,42.7,3445.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-29T16:00:00.000000000Z",23.32,23.32,null,null,4,0.0,11.0,81,2.4,256.0,24200.0,1005,3679.0,4.3,0.23,25.9,3469.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-29T17:00:00.000000000Z",23.34,23.34,null,null,1,0.0,11.0,83,2.3,238.0,24000.0,1005,3639.0,5.2,0.03,6.8,3440.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-29T18:00:00.000000000Z",23.18,23.18,null,null,1,0.0,null,84,2.3,227.0,24000.0,1006,3621.0,6.4,0.0,0.0,3349.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-29T19:00:00.000000000Z",22.3,22.3,null,null,1,0.0,null,88,3.0,232.0,24000.0,1006,3577.0,8.1,0.0,0.0,3387.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-29T20:00:00.000000000Z",21.5,21.5,null,null,1,0.0,null,91,3.5,241.0,24000.0,1007,3561.0,8.8,0.0,0.0,3350.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-29T21:00:00.000000000Z",20.86,20.86,null,null,1,0.0,null,94,3.4,237.0,24000.0,1007,3542.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-29T22:00:00.000000000Z",20.39,20.39,null,null,1,0.0,null,94,2.5,213.0,24000.0,1007,3466.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-29T23:00:00.000000000Z",20.02,20.02,null,null,1,0.0,null,93,2.6,192.0,24200.0,1007,3397.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-30T00:00:00.000000000Z",19.7,19.7,null,null,1,0.0,null,92,2.8,190.0,24200.0,1007,3341.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-30T01:00:00.000000000Z",19.44,19.44,null,null,1,0.0,null,93,1.8,9.0,24200.0,1007,3308.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-30T02:00:00.000000000Z",19.2,19.2,null,null,1,0.0,null,94,1.8,37.0,24200.0,1007,3271.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-30T03:00:00.000000000Z",20.02,19.01,20.02,"PREVISIONE",1,0.0,null,94,2.2,52.0,24200.0,1007,3233.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-30T04:00:00.000000000Z",19.7,18.24,19.7,"PREVISIONE",4,0.0,11.0,94,1.9,51.0,24200.0,1007,3212.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-30T05:00:00.000000000Z",19.44,18.65,19.44,"PREVISIONE",8,0.0,11.0,93,2.5,55.0,24200.0,1007,3192.0,4.1,0.05,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-30T06:00:00.000000000Z",19.2,19.57,19.2,"PREVISIONE",8,0.0,null,92,2.0,73.0,24200.0,1007,3177.0,3.2,0.31,0.0,2969.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-30T07:00:00.000000000Z",19.01,20.12,19.01,"PREVISIONE",4,0.0,11.0,89,1.1,136.0,24200.0,1007,3138.0,1.9,0.67,0.0,2855.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-30T08:00:00.000000000Z",18.24,20.16,18.24,"PREVISIONE",4,0.0,11.0,86,1.7,242.0,24200.0,1007,3109.0,2.5,0.98,0.0,2806.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-30T09:00:00.000000000Z",18.65,20.2,18.65,"PREVISIONE",8,0.0,11.0,84,2.7,272.0,24000.0,1008,3090.0,3.7,0.73,0.0,2777.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-30T10:00:00.000000000Z",19.57,20.45,19.57,"PREVISIONE",9,0.361,11.0,82,3.5,298.0,24200.0,1008,3109.0,4.8,0.67,0.0,2805.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-30T11:00:00.000000000Z",20.12,20.63,20.12,"PREVISIONE",13,0.907,11.0,82,3.5,343.0,24200.0,1009,3128.0,5.9,0.41,0.0,2858.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-30T12:00:00.000000000Z",20.16,20.99,20.16,"PREVISIONE",4,0.0,11.0,79,3.1,18.0,24200.0,1009,3151.0,7.5,0.99,0.0,2869.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-30T13:00:00.000000000Z",20.22,21.34,20.22,"CORRETTIVO",4,0.0,null,77,2.8,56.0,24200.0,1009,3178.0,4.8,2.53,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-30T14:00:00.000000000Z",21.2,21.61,21.2,"CORRETTIVO",3,0.0,null,75,2.7,78.0,24200.0,1009,3213.0,3.9,3.13,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-30T15:00:00.000000000Z",21.78,21.65,21.78,"CORRETTIVO",3,0.0,null,75,2.3,89.0,24200.0,1010,3253.0,3.0,1.61,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-30T16:00:00.000000000Z",21.63,22.84,21.63,"CORRETTIVO",5,0.194,11.0,72,null,null,24200.0,1008,3270.0,0.0,0.23,29.1,null,"",0.96,0.0,null,null]
[7729,"venezia","2025-08-30T17:00:00.000000000Z",22.82,22.37,22.82,"CORRETTIVO",4,0.188,11.0,74,0.8,85.0,24200.0,1008,3289.0,0.9,0.01,29.6,null,"",1.0,0.0,null,null]
[7729,"venezia","2025-08-30T18:00:00.000000000Z",23.11,21.56,23.11,"CORRETTIVO",5,1.88,11.0,79,3.8,7.0,12500.0,1008,3303.0,7.9,0.0,26.6,null,"",0.315,0.0,null,null]
[7729,"venezia","2025-08-30T19:00:00.000000000Z",23.91,21.54,23.91,"CORRETTIVO",10,1.629,11.0,80,2.7,332.0,18400.0,1009,3295.0,5.2,0.0,20.9,null,"",0.169,0.0,null,null]
[7729,"venezia","2025-08-30T20:00:00.000000000Z",23.28,21.08,23.28,"CORRETTIVO",4,0.21,11.0,83,1.4,340.0,24200.0,1009,3275.0,2.5,0.0,7.9,null,"",0.147,0.0,null,null]
[7729,"venezia","2025-08-30T21:00:00.000000000Z",21.55,20.67,21.55,"CORRETTIVO",4,0.0,11.0,86,1.5,326.0,24000.0,1009,3270.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-30T22:00:00.000000000Z",21.9,20.43,21.9,"CORRETTIVO",3,0.0,null,89,2.3,328.0,24000.0,1010,3254.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-30T23:00:00.000000000Z",21.54,19.99,21.54,"PREVISIONE",3,0.0,null,91,2.2,335.0,24200.0,1011,3236.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T00:00:00.000000000Z",21.08,19.44,21.08,"PREVISIONE",3,0.0,null,94,1.8,337.0,24200.0,1011,3228.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T01:00:00.000000000Z",20.96,19.05,20.96,"CORRETTIVO",3,0.0,null,94,1.2,280.0,15800.0,1011,3246.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T02:00:00.000000000Z",20.6,18.73,20.6,"CORRETTIVO",1,0.0,null,94,1.8,322.0,15100.0,1012,3261.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T03:00:00.000000000Z",20.32,18.41,20.32,"CORRETTIVO",1,0.0,null,95,1.1,355.0,21500.0,1012,3274.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T04:00:00.000000000Z",19.57,18.22,19.57,"CORRETTIVO",1,0.0,null,95,0.9,52.0,24200.0,1012,3291.0,2.2,0.01,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T05:00:00.000000000Z",19.16,18.13,19.16,"CORRETTIVO",3,0.0,null,96,0.9,82.0,18800.0,1013,3317.0,2.0,0.19,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T06:00:00.000000000Z",19.07,18.64,19.07,"CORRETTIVO",3,0.0,null,95,null,null,18800.0,1013,3353.0,1.4,0.99,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T07:00:00.000000000Z",18.67,19.74,18.67,"CORRETTIVO",3,0.0,null,93,null,null,24200.0,1013,3433.0,0.6,2.39,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T08:00:00.000000000Z",18.42,21.08,18.42,"CORRETTIVO",3,0.0,null,86,0.7,240.0,24200.0,1014,3540.0,0.9,4.03,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T09:00:00.000000000Z",18.16,22.37,18.16,"CORRETTIVO",3,0.0,null,78,1.0,192.0,24200.0,1014,3667.0,1.3,5.45,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T10:00:00.000000000Z",19.11,23.21,19.11,"CORRETTIVO",3,0.0,null,74,1.8,186.0,24200.0,1013,3784.0,2.4,6.39,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T11:00:00.000000000Z",21.06,23.87,21.06,"CORRETTIVO",1,0.0,null,70,2.2,186.0,24200.0,1013,3887.0,3.0,6.58,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T12:00:00.000000000Z",22.46,24.42,22.46,"CORRETTIVO",1,0.0,null,68,2.6,185.0,24200.0,1013,3980.0,3.5,5.95,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T13:00:00.000000000Z",23.72,24.65,23.72,"CORRETTIVO",1,0.0,null,68,2.9,181.0,24200.0,1013,4021.0,3.8,4.65,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T14:00:00.000000000Z",23.29,24.75,23.29,"CORRETTIVO",1,0.0,null,67,2.9,173.0,24200.0,1012,4051.0,3.9,3.04,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T15:00:00.000000000Z",23.87,24.73,23.87,"PREVISIONE",1,0.0,null,66,2.9,164.0,24000.0,1012,4070.0,3.8,1.53,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T16:00:00.000000000Z",24.42,24.6,24.42,"PREVISIONE",1,0.0,null,69,3.1,153.0,24000.0,1012,4085.0,4.1,0.45,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T17:00:00.000000000Z",24.65,23.89,24.65,"PREVISIONE",1,0.0,null,73,3.3,145.0,24200.0,1012,4097.0,4.5,0.03,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T18:00:00.000000000Z",24.75,22.94,24.75,"PREVISIONE",1,0.0,null,79,3.1,141.0,24000.0,1012,4107.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T19:00:00.000000000Z",24.73,22.61,24.73,"PREVISIONE",1,0.0,null,81,2.6,146.0,24200.0,1012,4110.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T20:00:00.000000000Z",24.6,22.39,24.6,"PREVISIONE",1,0.0,null,83,2.2,153.0,24200.0,1012,4121.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T21:00:00.000000000Z",23.89,22.13,23.89,"PREVISIONE",1,0.0,null,85,1.9,158.0,24200.0,1012,4137.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T22:00:00.000000000Z",23.47,21.62,23.47,"CORRETTIVO",1,0.0,null,87,1.6,154.0,24200.0,1012,4168.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-08-31T23:00:00.000000000Z",23.46,21.13,23.46,"CORRETTIVO",1,0.0,null,89,1.0,130.0,24200.0,1012,4202.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T00:00:00.000000000Z",23.21,20.63,23.21,"CORRETTIVO",1,0.0,null,92,1.1,55.0,24200.0,1012,4234.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T01:00:00.000000000Z",23.01,20.38,23.01,"CORRETTIVO",1,0.0,null,92,1.3,2.0,15100.0,1011,4243.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T02:00:00.000000000Z",22.6,20.13,22.6,"CORRETTIVO",3,0.0,null,92,2.1,17.0,15000.0,1012,4249.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T03:00:00.000000000Z",22.54,19.9,22.54,"CORRETTIVO",3,0.0,null,92,2.0,20.0,100.0,1012,4252.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T04:00:00.000000000Z",22.09,19.86,22.09,"CORRETTIVO",4,0.0,null,92,2.2,40.0,0.0,1012,4236.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T05:00:00.000000000Z",20.7,19.97,20.7,"CORRETTIVO",4,0.0,null,92,2.2,43.0,0.0,1012,4217.0,3.7,0.13,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T06:00:00.000000000Z",21.1,20.62,21.1,"CORRETTIVO",4,0.0,null,91,2.5,42.0,300.0,1012,4202.0,3.8,0.86,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T07:00:00.000000000Z",21.0,21.8,21.0,"CORRETTIVO",3,0.0,null,86,2.6,45.0,24200.0,1011,4203.0,3.8,2.06,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T08:00:00.000000000Z",20.58,22.99,20.58,"CORRETTIVO",3,0.0,null,81,2.4,55.0,24200.0,1012,4207.0,3.1,2.81,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T09:00:00.000000000Z",19.97,24.04,19.97,"PREVISIONE",3,0.0,11.0,76,2.0,75.0,24200.0,1011,4208.0,2.6,2.82,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T10:00:00.000000000Z",20.62,24.63,20.62,"PREVISIONE",4,0.0,11.0,73,1.6,103.0,24200.0,1011,4182.0,2.0,4.79,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T11:00:00.000000000Z",21.8,25.07,21.8,"PREVISIONE",4,0.0,null,71,1.2,119.0,24200.0,1011,4149.0,1.4,2.66,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T12:00:00.000000000Z",22.99,25.15,22.99,"PREVISIONE",4,0.0,11.0,70,1.0,183.0,24200.0,1011,4092.0,1.3,1.87,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T13:00:00.000000000Z",24.04,25.18,24.04,"PREVISIONE",4,0.0,11.0,70,0.9,213.0,24200.0,1011,4053.0,1.4,3.79,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T14:00:00.000000000Z",25.05,25.1,25.05,"CORRETTIVO",4,0.0,null,70,1.0,198.0,24200.0,1010,4022.0,1.4,2.58,0.0,3855.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T15:00:00.000000000Z",25.35,24.96,25.35,"CORRETTIVO",4,0.0,null,70,1.2,173.0,24200.0,1010,3993.0,1.5,1.38,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T16:00:00.000000000Z",25.15,24.66,25.15,"PREVISIONE",3,0.0,null,72,1.7,135.0,24200.0,1010,3946.0,2.1,0.42,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T17:00:00.000000000Z",25.18,24.26,25.18,"PREVISIONE",1,0.0,null,75,3.2,129.0,24200.0,1010,3913.0,4.4,0.03,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T18:00:00.000000000Z",25.1,23.69,25.1,"PREVISIONE",1,0.0,null,79,3.6,139.0,24200.0,1010,3884.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T19:00:00.000000000Z",25.55,23.41,25.55,"CORRETTIVO",1,0.0,null,81,3.2,141.0,24200.0,1010,3856.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T20:00:00.000000000Z",24.9,23.21,24.9,"CORRETTIVO",3,0.0,null,84,2.8,140.0,24200.0,1010,3838.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T21:00:00.000000000Z",24.67,23.06,24.67,"CORRETTIVO",3,0.0,null,87,2.5,134.0,24000.0,1010,3829.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T22:00:00.000000000Z",24.26,21.66,24.26,"CORRETTIVO",4,0.0,null,89,2.5,115.0,24200.0,1010,3800.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-01T23:00:00.000000000Z",24.11,20.26,24.11,"CORRETTIVO",4,0.0,null,91,2.6,105.0,24200.0,1009,3772.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-02T00:00:00.000000000Z",24.03,20.65,24.03,"CORRETTIVO",4,0.0,11.0,93,3.3,88.0,24200.0,1009,3750.0,6.2,0.0,31.8,null,"",1.0,0.0,null,null]
[7729,"venezia","2025-09-02T01:00:00.000000000Z",24.05,20.75,24.05,"CORRETTIVO",4,0.0,11.0,94,4.2,35.0,24000.0,1008,3762.0,7.2,0.0,29.0,3417.0,"",1.0,0.0,null,null]
[7729,"venezia","2025-09-02T02:00:00.000000000Z",23.32,20.47,23.32,"CORRETTIVO",8,0.113,11.0,94,4.1,45.0,24200.0,1008,3794.0,7.4,0.0,37.2,3325.0,"",0.993,0.0,null,null]
[7729,"venezia","2025-09-02T03:00:00.000000000Z",22.31,20.26,22.31,"CORRETTIVO",8,0.0,11.0,95,3.8,48.0,24200.0,1008,3806.0,7.1,0.0,0.0,3237.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-02T04:00:00.000000000Z",20.76,21.15,20.76,"CORRETTIVO",4,0.0,null,90,2.8,54.0,24200.0,1009,3689.0,5.7,0.0,0.0,3234.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-02T05:00:00.000000000Z",20.75,21.18,20.75,"PREVISIONE",8,0.0,null,91,2.6,60.0,24200.0,1009,3651.0,5.3,0.0,0.0,3262.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-02T06:00:00.000000000Z",20.47,21.41,20.47,"PREVISIONE",8,0.0,null,90,1.4,37.0,24200.0,1008,3608.0,2.8,0.01,0.0,3303.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-02T07:00:00.000000000Z",20.26,21.51,20.26,"PREVISIONE",4,0.0,null,89,1.4,32.0,24200.0,1008,3593.0,1.9,1.75,0.0,3373.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-02T08:00:00.000000000Z",20.43,21.78,20.43,"PREVISIONE",4,0.0,null,86,1.7,39.0,24200.0,1009,3564.0,1.9,0.66,0.0,3290.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-02T09:00:00.000000000Z",20.55,22.04,20.55,"PREVISIONE",4,0.131,11.0,84,0.7,145.0,24200.0,1008,3553.0,1.1,0.94,0.0,3278.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-02T10:00:00.000000000Z",20.91,22.15,20.91,"PREVISIONE",10,0.537,11.0,83,1.0,70.0,24200.0,1008,3529.0,1.3,1.46,0.0,3249.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-02T11:00:00.000000000Z",21.39,22.23,21.39,"CORRETTIVO",4,0.394,11.0,82,1.0,52.0,24200.0,1007,3502.0,1.3,0.38,33.3,3239.0,"",0.504,0.0,null,null]
[7729,"venezia","2025-09-02T12:00:00.000000000Z",21.33,22.73,21.33,"CORRETTIVO",5,0.342,11.0,80,2.4,101.0,24200.0,1008,3479.0,3.3,0.11,48.2,3192.0,"",0.681,0.0,null,null]
[7729,"venezia","2025-09-02T13:00:00.000000000Z",22.1,22.81,22.1,"CORRETTIVO",5,0.339,11.0,79,2.4,98.0,24200.0,1008,3472.0,3.6,0.21,42.2,3197.0,"",0.777,0.0,null,null]
[7729,"venezia","2025-09-02T14:00:00.000000000Z",22.3,22.47,22.3,"CORRETTIVO",5,0.418,11.0,80,2.7,82.0,24200.0,1008,3485.0,3.9,0.59,12.4,3223.0,"",0.7,0.0,null,null]
[7729,"venezia","2025-09-02T15:00:00.000000000Z",22.23,22.64,22.23,"PREVISIONE",8,0.308,11.0,81,3.0,69.0,24200.0,1007,3485.0,4.2,0.0,40.9,3232.0,"",0.87,0.0,null,null]
[7729,"venezia","2025-09-02T16:00:00.000000000Z",22.73,21.91,22.73,"PREVISIONE",10,1.204,11.0,84,2.8,80.0,24200.0,1007,3422.0,4.6,0.0,0.0,3080.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-02T17:00:00.000000000Z",22.81,21.01,22.81,"PREVISIONE",4,0.322,null,88,1.3,55.0,24000.0,1009,3400.0,2.3,0.01,0.0,2985.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-02T18:00:00.000000000Z",22.68,20.4,22.68,"CORRETTIVO",4,0.0,11.0,90,2.2,2.0,24000.0,1009,3385.0,3.3,0.0,0.0,3001.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-02T19:00:00.000000000Z",22.96,20.09,22.96,"CORRETTIVO",5,0.408,null,90,1.8,23.0,24000.0,1010,3384.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-02T20:00:00.000000000Z",23.4,19.74,23.4,"CORRETTIVO",4,0.0,null,91,0.6,11.0,24000.0,1010,3398.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-02T21:00:00.000000000Z",22.8,19.46,22.8,"CORRETTIVO",4,0.0,null,92,0.7,304.0,24000.0,1010,3411.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-02T22:00:00.000000000Z",21.06,19.28,21.06,"CORRETTIVO",3,0.0,null,93,null,null,24000.0,1010,3405.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-02T23:00:00.000000000Z",20.09,19.14,20.09,"PREVISIONE",3,0.0,null,94,1.0,158.0,24200.0,1011,3404.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-03T00:00:00.000000000Z",19.96,19.03,19.96,"CORRETTIVO",3,0.0,null,95,1.2,188.0,24000.0,1011,3408.0,2.0,0.0,0.0,3247.0,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-03T01:00:00.000000000Z",20.29,18.87,20.29,"CORRETTIVO",4,0.0,null,96,1.4,334.0,15000.0,1012,3416.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-03T02:00:00.000000000Z",19.73,18.67,19.73,"CORRETTIVO",4,0.0,null,97,1.6,351.0,15000.0,1013,3420.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-03T03:00:00.000000000Z",19.25,18.46,19.25,"CORRETTIVO",3,0.0,null,98,1.7,335.0,16200.0,1013,3422.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-03T04:00:00.000000000Z",19.35,18.05,19.35,"CORRETTIVO",4,0.0,null,98,2.2,16.0,15249.0,1013,3417.0,2.6,0.0,11.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-03T05:00:00.000000000Z",19.33,18.02,19.33,"CORRETTIVO",4,0.0,null,98,2.2,12.0,13066.0,1014,3444.0,2.8,0.0,5.5,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-03T06:00:00.000000000Z",18.72,18.35,18.72,"CORRETTIVO",4,0.0,null,97,2.1,7.0,10883.0,1015,3476.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-03T07:00:00.000000000Z",18.46,19.41,18.46,"PREVISIONE",4,0.0,null,92,1.9,6.0,19155.0,1015,3571.0,2.5,0.97,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-03T08:00:00.000000000Z",18.36,20.78,18.36,"PREVISIONE",4,0.0,null,85,1.6,4.0,27427.0,1015,3618.0,2.1,1.94,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-03T09:00:00.000000000Z",18.34,22.07,18.34,"PREVISIONE",4,0.001,null,77,1.4,2.0,35700.0,1016,3656.0,1.7,2.91,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-03T10:00:00.000000000Z",18.72,22.98,18.72,"PREVISIONE",4,0.006,null,72,0.9,2.0,35719.0,1016,3692.0,1.1,3.61,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-03T11:00:00.000000000Z",20.11,23.76,20.11,"CORRETTIVO",4,0.004,null,68,0.5,2.0,35738.0,1016,3728.0,0.6,4.32,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-03T12:00:00.000000000Z",21.38,24.42,21.38,"CORRETTIVO",3,0.003,null,65,null,null,35758.0,1015,3753.0,0.0,5.02,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-03T13:00:00.000000000Z",22.6,24.71,22.6,"CORRETTIVO",1,0.0,null,65,0.4,191.0,36626.0,1015,3793.0,0.3,4.3,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-03T14:00:00.000000000Z",23.0,24.86,23.0,"CORRETTIVO",1,0.0,null,65,0.8,191.0,37495.0,1015,3833.0,0.7,3.57,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-03T15:00:00.000000000Z",23.8,24.89,23.8,"CORRETTIVO",3,0.0,null,64,1.2,191.0,38364.0,1014,3876.0,1.0,2.85,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-03T16:00:00.000000000Z",24.28,24.76,24.28,"PREVISIONE",4,0.0,null,66,1.3,188.0,38004.0,1014,3898.0,1.2,1.97,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-03T17:00:00.000000000Z",24.6,24.07,24.6,"PREVISIONE",4,0.0,null,70,1.5,185.0,37644.0,1014,3914.0,1.5,1.08,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-03T18:00:00.000000000Z",24.86,23.13,24.86,"PREVISIONE",3,0.0,null,76,1.6,182.0,37283.0,1014,3932.0,1.7,0.2,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-03T19:00:00.000000000Z",24.89,22.58,24.89,"PREVISIONE",1,0.0,null,79,1.7,223.0,35943.0,1014,3948.0,1.7,0.13,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-03T20:00:00.000000000Z",24.76,22.11,24.76,"PREVISIONE",1,0.0,null,82,1.7,264.0,34602.0,1014,3962.0,1.6,0.07,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-03T21:00:00.000000000Z",24.07,21.73,24.07,"PREVISIONE",1,0.0,null,84,1.8,306.0,33261.0,1015,3974.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-03T22:00:00.000000000Z",23.31,21.16,23.31,"CORRETTIVO",1,0.0,null,87,2.0,310.0,31508.0,1015,3984.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-03T23:00:00.000000000Z",23.07,20.62,23.07,"CORRETTIVO",1,0.0,null,89,2.1,315.0,29754.0,1015,3991.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-04T00:00:00.000000000Z",23.0,20.08,23.0,"CORRETTIVO",1,0.0,null,91,2.3,320.0,28000.0,1015,4001.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-04T01:00:00.000000000Z",22.94,19.71,22.94,"CORRETTIVO",1,0.0,null,92,2.1,317.0,20845.0,1015,4024.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-04T02:00:00.000000000Z",22.66,19.35,22.66,"CORRETTIVO",1,0.0,null,93,2.0,314.0,13690.0,1015,4051.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-04T03:00:00.000000000Z",21.88,18.98,21.88,"CORRETTIVO",1,0.0,null,94,1.8,310.0,6534.0,1015,4077.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-04T04:00:00.000000000Z",20.78,18.51,20.78,"CORRETTIVO",1,0.0,null,95,1.2,21.0,24200.0,1016,4049.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-04T05:00:00.000000000Z",20.65,18.1,20.65,"CORRETTIVO",1,0.0,null,95,1.4,38.0,24200.0,1016,4032.0,2.3,0.16,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-04T06:00:00.000000000Z",20.45,18.83,20.45,"CORRETTIVO",1,0.0,null,94,1.1,38.0,24200.0,1016,4025.0,1.9,0.94,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-04T07:00:00.000000000Z",19.45,20.4,19.45,"CORRETTIVO",1,0.0,null,87,0.5,44.0,24200.0,1016,3999.0,0.8,2.26,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-04T08:00:00.000000000Z",19.32,22.17,19.32,"CORRETTIVO",1,0.0,null,78,null,null,24200.0,1016,4022.0,0.6,3.83,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-04T09:00:00.000000000Z",19.05,23.71,19.05,"CORRETTIVO",1,0.0,null,70,0.7,263.0,24200.0,1016,4042.0,1.0,5.22,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-04T10:00:00.000000000Z",19.57,24.9,19.57,"CORRETTIVO",1,0.0,null,65,1.1,252.0,24200.0,1015,4054.0,1.6,6.12,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-04T11:00:00.000000000Z",21.35,25.6,21.35,"CORRETTIVO",1,0.0,null,64,1.2,249.0,24200.0,1015,4062.0,1.7,6.26,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-04T12:00:00.000000000Z",23.13,26.04,23.13,"CORRETTIVO",1,0.0,null,63,0.9,220.0,24200.0,1015,4071.0,1.2,5.62,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-04T13:00:00.000000000Z",24.63,26.26,24.63,"CORRETTIVO",1,0.0,null,63,1.0,196.0,24200.0,1014,4075.0,1.4,4.35,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-04T14:00:00.000000000Z",24.9,26.25,24.9,"PREVISIONE",1,0.0,null,63,1.1,184.0,24200.0,1014,4078.0,1.5,2.8,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-04T15:00:00.000000000Z",25.6,26.1,25.6,"PREVISIONE",1,0.0,null,63,1.3,179.0,24200.0,1013,4083.0,1.6,1.19,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-04T16:00:00.000000000Z",26.04,25.77,26.04,"PREVISIONE",1,0.0,null,64,1.3,183.0,24200.0,1013,4084.0,1.6,0.34,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-04T17:00:00.000000000Z",26.26,24.8,26.26,"PREVISIONE",1,0.0,null,69,1.3,170.0,24200.0,1013,4078.0,1.6,0.02,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-04T18:00:00.000000000Z",26.25,23.5,26.25,"PREVISIONE",1,0.0,null,76,1.5,148.0,24200.0,1013,4067.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-04T19:00:00.000000000Z",26.1,23.09,26.1,"PREVISIONE",1,0.0,null,78,1.9,145.0,24200.0,1013,4059.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-04T20:00:00.000000000Z",25.99,22.75,25.99,"CORRETTIVO",1,0.0,null,81,1.7,158.0,24200.0,1013,4045.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-04T21:00:00.000000000Z",25.78,22.29,25.78,"CORRETTIVO",1,0.0,null,83,1.6,171.0,24200.0,1013,4021.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-04T22:00:00.000000000Z",24.87,21.73,24.87,"CORRETTIVO",1,0.0,null,86,1.6,181.0,24000.0,1013,3988.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-04T23:00:00.000000000Z",24.64,21.24,24.64,"CORRETTIVO",1,0.0,null,88,1.4,205.0,24000.0,1014,3958.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-05T00:00:00.000000000Z",23.99,20.67,23.99,"CORRETTIVO",1,0.0,null,90,1.3,256.0,24200.0,1014,3911.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-05T01:00:00.000000000Z",23.94,20.21,23.94,"CORRETTIVO",1,0.0,null,90,0.8,297.0,24000.0,1013,3891.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-05T02:00:00.000000000Z",23.2,19.76,23.2,"CORRETTIVO",1,0.0,null,92,2.0,338.0,24000.0,1013,3877.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-05T03:00:00.000000000Z",22.93,19.42,22.93,"CORRETTIVO",1,0.0,null,92,1.8,13.0,24200.0,1014,3847.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-05T04:00:00.000000000Z",22.1,19.07,22.1,"CORRETTIVO",1,0.0,null,94,2.0,54.0,24200.0,1014,3829.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-05T05:00:00.000000000Z",21.51,18.97,21.51,"CORRETTIVO",1,0.0,null,93,1.7,71.0,24200.0,1014,3826.0,3.0,0.15,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-05T06:00:00.000000000Z",21.21,19.88,21.21,"CORRETTIVO",1,0.0,null,90,1.2,57.0,24200.0,1014,3813.0,2.2,0.9,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-05T07:00:00.000000000Z",21.16,21.18,21.16,"CORRETTIVO",1,0.0,null,87,1.1,56.0,24200.0,1014,3801.0,1.6,2.19,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-05T08:00:00.000000000Z",20.95,22.68,20.95,"CORRETTIVO",1,0.0,null,79,0.7,77.0,24200.0,1015,3793.0,0.8,3.74,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-05T09:00:00.000000000Z",20.56,23.97,20.56,"CORRETTIVO",1,0.0,null,73,0.6,137.0,24200.0,1015,3796.0,0.8,5.1,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-05T10:00:00.000000000Z",20.46,24.73,20.46,"CORRETTIVO",1,0.0,null,70,1.1,145.0,24200.0,1015,3817.0,1.3,5.97,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-05T11:00:00.000000000Z",21.74,25.21,21.74,"CORRETTIVO",1,0.0,null,69,1.5,147.0,24200.0,1014,3833.0,1.8,6.09,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-05T12:00:00.000000000Z",24.13,25.55,24.13,"CORRETTIVO",1,0.0,null,66,1.9,153.0,24200.0,1014,3795.0,2.3,4.95,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-05T13:00:00.000000000Z",25.25,25.81,25.25,"CORRETTIVO",1,0.0,null,63,2.1,170.0,24200.0,1014,3779.0,2.7,3.33,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-05T14:00:00.000000000Z",24.97,25.74,24.97,"CORRETTIVO",1,0.0,null,63,1.7,176.0,24200.0,1014,3732.0,2.3,1.55,0.0,null,"",0.0,0.0,null,null]
[7729,"venezia","2025-09-05T15:00:00.000000000Z",25.56,24.56,25.56,"CORRETTIVO",1,0.003,11.0,68,1.4,212.0,24200.0,1014,3672.0,2.0,0.95,0.0,null,"",0.1,0.0,null,null]
[7729,"venezia","2025-09-05T16:00:00.000000000Z",25.55,26.07,25.55,"PREVISIONE",1,0.0,null,66,1.9,159.0,80000.0,1016,3569.0,0.8,0.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-05T17:00:00.000000000Z",25.81,24.95,25.81,"PREVISIONE",1,0.0,null,73,2.0,156.0,80001.0,1016,3583.0,0.9,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-05T18:00:00.000000000Z",25.78,23.36,25.78,"CORRETTIVO",3,0.0,null,81,1.8,167.0,80000.0,1016,3524.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-05T19:00:00.000000000Z",25.19,22.82,25.19,"CORRETTIVO",3,0.0,null,84,1.3,184.0,80001.0,1017,3481.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-05T20:00:00.000000000Z",26.07,22.62,26.07,"PREVISIONE",3,0.0,null,85,1.1,221.0,80001.0,1017,3481.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-05T21:00:00.000000000Z",24.95,22.55,24.95,"PREVISIONE",4,0.0,null,85,1.1,265.0,80000.0,1018,3482.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-05T22:00:00.000000000Z",24.24,22.47,24.24,"CORRETTIVO",4,0.0,null,86,1.3,297.0,70468.0,1018,3469.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-05T23:00:00.000000000Z",22.91,22.24,22.91,"CORRETTIVO",4,0.0,null,86,1.7,320.0,31195.0,1018,3452.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T00:00:00.000000000Z",22.62,21.76,22.62,"PREVISIONE",3,0.0,null,88,2.4,341.0,69704.0,1018,3474.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T01:00:00.000000000Z",22.55,21.04,22.55,"PREVISIONE",3,0.0,null,91,3.0,358.0,80001.0,1019,3549.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T02:00:00.000000000Z",22.07,20.54,22.07,"CORRETTIVO",3,0.0,null,92,3.6,9.0,80001.0,1019,3702.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T03:00:00.000000000Z",22.24,20.17,22.24,"PREVISIONE",4,0.0,null,90,4.3,19.0,80001.0,1020,3801.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T04:00:00.000000000Z",21.76,19.9,21.76,"PREVISIONE",3,0.0,null,86,4.7,27.0,80001.0,1020,3831.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T05:00:00.000000000Z",21.04,19.65,21.04,"PREVISIONE",3,0.0,null,84,4.9,29.0,80001.0,1020,3835.0,8.3,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T06:00:00.000000000Z",20.54,20.97,20.54,"PREVISIONE",4,0.0,null,78,4.9,32.0,80000.0,1021,3844.0,8.0,0.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T07:00:00.000000000Z",20.17,22.72,20.17,"PREVISIONE",4,0.0,null,63,5.3,36.0,80001.0,1021,3836.0,7.6,1.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T08:00:00.000000000Z",19.9,23.94,19.9,"PREVISIONE",3,0.0,null,54,5.6,41.0,80001.0,1021,3861.0,6.6,2.55,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T09:00:00.000000000Z",19.65,24.82,19.65,"PREVISIONE",3,0.0,null,49,5.5,48.0,80001.0,1021,3889.0,6.4,4.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T10:00:00.000000000Z",20.97,25.44,20.97,"PREVISIONE",3,0.0,null,45,5.1,52.0,80001.0,1021,3909.0,5.8,5.53,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T11:00:00.000000000Z",22.72,25.97,22.72,"PREVISIONE",1,0.0,null,43,4.5,56.0,80001.0,1021,3910.0,5.1,6.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T12:00:00.000000000Z",23.94,26.34,23.94,"PREVISIONE",1,0.0,null,43,3.7,59.0,80000.0,1021,3952.0,4.4,5.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T13:00:00.000000000Z",24.82,26.53,24.82,"PREVISIONE",1,0.0,null,42,3.1,61.0,80001.0,1021,3985.0,3.6,4.92,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T14:00:00.000000000Z",25.44,26.53,25.44,"PREVISIONE",1,0.0,null,43,2.3,59.0,80001.0,1021,4001.0,2.8,3.4,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T15:00:00.000000000Z",25.97,26.37,25.97,"PREVISIONE",1,0.0,null,43,2.0,53.0,80002.0,1020,4014.0,2.5,1.84,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T16:00:00.000000000Z",26.34,26.03,26.34,"PREVISIONE",1,0.0,null,45,1.8,45.0,80000.0,1020,4029.0,2.4,0.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T17:00:00.000000000Z",26.53,24.87,26.53,"PREVISIONE",1,0.0,null,58,1.4,34.0,80000.0,1020,4042.0,2.4,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T18:00:00.000000000Z",26.53,23.25,26.53,"PREVISIONE",1,0.0,null,60,1.3,23.0,80002.0,1020,4059.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T19:00:00.000000000Z",26.37,22.36,26.37,"PREVISIONE",1,0.0,null,64,1.4,4.0,80000.0,1020,4073.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T20:00:00.000000000Z",26.03,21.68,26.03,"PREVISIONE",1,0.0,null,67,1.9,354.0,80000.0,1020,4084.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T21:00:00.000000000Z",24.87,20.96,24.87,"PREVISIONE",1,0.0,null,70,2.3,350.0,80001.0,1021,4091.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T22:00:00.000000000Z",23.43,20.21,23.43,"CORRETTIVO",1,0.0,null,72,2.8,356.0,80001.0,1020,4093.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-06T23:00:00.000000000Z",23.39,19.4,23.39,"CORRETTIVO",1,0.0,null,76,3.1,2.0,80000.0,1021,4094.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T00:00:00.000000000Z",22.96,18.77,22.96,"CORRETTIVO",1,0.0,null,79,3.1,9.0,80000.0,1021,4094.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T01:00:00.000000000Z",23.05,18.29,23.05,"CORRETTIVO",1,0.0,null,80,3.2,16.0,80001.0,1021,4098.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T02:00:00.000000000Z",22.59,17.85,22.59,"CORRETTIVO",1,0.0,null,81,3.3,18.0,80001.0,1021,4099.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T03:00:00.000000000Z",21.42,17.42,21.42,"CORRETTIVO",3,0.0,null,82,3.2,20.0,80001.0,1021,4096.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T04:00:00.000000000Z",20.44,17.04,20.44,"CORRETTIVO",1,0.0,null,83,3.2,18.0,80001.0,1021,4091.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T05:00:00.000000000Z",20.0,16.76,20.0,"CORRETTIVO",1,0.0,null,83,3.0,17.0,80000.0,1021,4082.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T06:00:00.000000000Z",19.52,18.09,19.52,"CORRETTIVO",1,0.0,null,80,2.7,13.0,80000.0,1021,4076.0,3.8,0.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T07:00:00.000000000Z",19.13,20.58,19.13,"CORRETTIVO",1,0.0,null,69,2.5,11.0,80001.0,1021,4074.0,3.4,1.55,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T08:00:00.000000000Z",18.54,22.38,18.54,"CORRETTIVO",1,0.0,null,60,2.4,15.0,80001.0,1020,4079.0,2.9,3.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T09:00:00.000000000Z",18.08,23.78,18.08,"CORRETTIVO",1,0.0,null,53,2.2,22.0,80000.0,1020,4091.0,2.2,4.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T10:00:00.000000000Z",19.35,24.76,19.35,"CORRETTIVO",1,0.0,null,49,1.6,22.0,80000.0,1020,4108.0,1.8,5.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T11:00:00.000000000Z",20.74,25.48,20.74,"CORRETTIVO",1,0.0,null,46,1.2,20.0,80000.0,1020,4128.0,1.3,5.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T12:00:00.000000000Z",22.38,25.94,22.38,"PREVISIONE",3,0.0,null,45,0.6,9.0,80002.0,1019,4152.0,0.9,5.3,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T13:00:00.000000000Z",23.78,26.18,23.78,"PREVISIONE",3,0.0,null,45,null,null,80002.0,1019,4178.0,0.6,4.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T14:00:00.000000000Z",24.76,26.22,24.76,"PREVISIONE",3,0.0,null,46,null,null,80001.0,1019,4200.0,0.6,3.06,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T15:00:00.000000000Z",25.48,26.07,25.48,"PREVISIONE",3,0.0,null,48,0.6,198.0,80001.0,1018,4219.0,0.6,1.74,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T16:00:00.000000000Z",25.94,25.67,25.94,"PREVISIONE",3,0.0,null,50,0.8,187.0,80002.0,1018,4235.0,0.0,0.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T17:00:00.000000000Z",26.18,24.42,26.18,"PREVISIONE",3,0.0,null,61,1.3,157.0,80000.0,1018,4246.0,0.0,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T18:00:00.000000000Z",26.22,22.86,26.22,"PREVISIONE",3,0.0,null,66,1.3,153.0,80000.0,1018,4252.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T19:00:00.000000000Z",26.07,22.14,26.07,"PREVISIONE",3,0.0,null,69,1.1,158.0,80000.0,1018,4255.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T20:00:00.000000000Z",25.63,21.53,25.63,"CORRETTIVO",3,0.0,null,72,0.9,180.0,80001.0,1018,4254.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T21:00:00.000000000Z",24.42,20.99,24.42,"PREVISIONE",3,0.0,null,75,0.9,216.0,80002.0,1018,4247.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T22:00:00.000000000Z",22.86,20.49,22.86,"PREVISIONE",3,0.0,null,78,1.1,255.0,80001.0,1018,4232.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-07T23:00:00.000000000Z",22.95,19.98,22.95,"CORRETTIVO",1,0.0,null,81,1.4,274.0,80001.0,1017,4220.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-08T00:00:00.000000000Z",22.69,19.46,22.69,"CORRETTIVO",1,0.0,null,84,1.7,291.0,80002.0,1017,4211.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-08T01:00:00.000000000Z",22.31,18.96,22.31,"CORRETTIVO",1,0.0,null,87,1.8,299.0,80001.0,1017,4199.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-08T02:00:00.000000000Z",21.19,18.55,21.19,"CORRETTIVO",1,0.0,null,89,1.9,306.0,34016.0,1017,4188.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-08T03:00:00.000000000Z",20.92,18.17,20.92,"CORRETTIVO",1,0.0,null,90,1.9,313.0,29313.0,1017,4178.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-08T04:00:00.000000000Z",20.43,17.82,20.43,"CORRETTIVO",1,0.0,null,91,2.0,319.0,27252.0,1017,4170.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-08T05:00:00.000000000Z",20.0,17.57,20.0,"CORRETTIVO",1,0.0,null,91,1.9,325.0,29074.0,1017,4161.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-08T06:00:00.000000000Z",19.94,18.79,19.94,"CORRETTIVO",1,0.0,null,88,1.7,332.0,19424.0,1017,4158.0,1.8,0.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-08T07:00:00.000000000Z",19.24,20.7,19.24,"CORRETTIVO",3,0.0,null,77,1.8,354.0,80001.0,1016,4075.0,1.8,1.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-08T08:00:00.000000000Z",18.95,22.51,18.95,"CORRETTIVO",3,0.0,null,68,1.6,0.0,80001.0,1016,4050.0,1.7,2.84,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-08T09:00:00.000000000Z",18.3,23.78,18.3,"CORRETTIVO",1,0.0,null,62,1.2,5.0,80002.0,1015,4034.0,1.3,4.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-08T10:00:00.000000000Z",18.81,24.7,18.81,"CORRETTIVO",3,0.0,null,59,0.5,79.0,80001.0,1015,4025.0,0.5,4.43,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-08T11:00:00.000000000Z",20.98,25.28,20.98,"PREVISIONE",4,0.0,null,57,0.9,162.0,80001.0,1015,4017.0,0.0,3.67,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-08T12:00:00.000000000Z",22.94,25.52,22.94,"PREVISIONE",4,0.0,null,57,1.6,187.0,80000.0,1015,3999.0,1.1,2.52,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-08T13:00:00.000000000Z",24.22,25.53,24.22,"PREVISIONE",4,0.0,null,58,2.0,195.0,80001.0,1015,3977.0,1.6,1.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-08T14:00:00.000000000Z",25.07,25.38,25.07,"PREVISIONE",8,0.0,null,60,2.0,198.0,80001.0,1014,3957.0,1.8,0.83,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-08T15:00:00.000000000Z",25.28,25.14,25.28,"PREVISIONE",8,0.0,null,61,2.0,189.0,80002.0,1014,3940.0,1.7,0.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-08T16:00:00.000000000Z",24.7,24.48,24.7,"CORRETTIVO",8,0.0,null,65,1.8,160.0,39278.0,1014,3908.0,2.2,0.24,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-08T17:00:00.000000000Z",24.6,24.04,24.6,"CORRETTIVO",8,0.0,null,70,1.3,134.0,38820.0,1014,3878.0,1.7,0.03,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-08T18:00:00.000000000Z",24.5,23.04,24.5,"CORRETTIVO",8,0.0,null,77,1.3,130.0,37578.0,1014,3868.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-08T19:00:00.000000000Z",24.26,22.67,24.26,"CORRETTIVO",8,0.0,null,81,1.1,132.0,37581.0,1014,3858.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-08T20:00:00.000000000Z",24.36,22.26,24.36,"CORRETTIVO",4,0.0,null,84,1.1,164.0,37583.0,1014,3850.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-08T21:00:00.000000000Z",24.26,22.01,24.26,"CORRETTIVO",4,0.0,null,85,1.1,190.0,34881.0,1014,3838.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-08T22:00:00.000000000Z",24.06,21.58,24.06,"CORRETTIVO",4,0.0,null,87,0.6,292.0,33544.0,1014,3814.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-08T23:00:00.000000000Z",23.93,20.94,23.93,"CORRETTIVO",4,0.0,null,92,1.8,339.0,25668.0,1014,3809.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T00:00:00.000000000Z",24.03,20.58,24.03,"CORRETTIVO",4,0.0,null,93,2.2,345.0,23403.0,1014,3798.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T01:00:00.000000000Z",23.8,20.37,23.8,"METEONETWORK",4,0.0,null,94,2.1,357.0,23405.0,1013,3787.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T02:00:00.000000000Z",24.07,20.37,24.07,"CORRETTIVO",4,0.0,null,95,1.9,18.0,5745.0,1013,3789.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T03:00:00.000000000Z",23.72,20.16,23.72,"CORRETTIVO",4,0.0,null,95,2.3,34.0,591.0,1013,3791.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T04:00:00.000000000Z",22.67,19.99,22.67,"CORRETTIVO",4,0.0,null,95,2.5,45.0,6980.0,1013,3800.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T05:00:00.000000000Z",21.51,19.94,21.51,"CORRETTIVO",4,0.0,null,95,2.4,38.0,18389.0,1013,3793.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T06:00:00.000000000Z",21.4,20.49,21.4,"CORRETTIVO",4,0.003,null,93,2.4,33.0,28040.0,1013,3789.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T07:00:00.000000000Z",21.31,21.47,21.31,"CORRETTIVO",8,0.0,null,88,2.4,40.0,32676.0,1013,3802.0,3.4,0.89,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T08:00:00.000000000Z",21.33,22.63,21.33,"CORRETTIVO",8,0.003,null,82,2.4,57.0,36040.0,1014,3809.0,2.9,1.77,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T09:00:00.000000000Z",21.38,23.44,21.38,"CORRETTIVO",8,0.003,null,77,2.5,77.0,37008.0,1014,3809.0,2.8,1.98,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T10:00:00.000000000Z",21.93,24.06,21.93,"CORRETTIVO",4,0.008,11.0,73,2.4,100.0,17848.0,1014,3810.0,2.7,3.34,0.0,3641.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T11:00:00.000000000Z",21.47,24.46,21.47,"PREVISIONE",4,0.02,11.0,71,3.0,113.0,26609.0,1013,3825.0,3.4,3.89,0.0,3654.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T12:00:00.000000000Z",22.63,24.76,22.63,"PREVISIONE",8,0.155,11.0,69,3.1,126.0,33850.0,1013,3848.0,3.6,4.54,11.4,3677.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T13:00:00.000000000Z",23.44,24.88,23.44,"PREVISIONE",9,0.418,11.0,69,2.9,126.0,32049.0,1012,3898.0,3.4,3.92,2.5,3725.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T14:00:00.000000000Z",24.06,25.03,24.06,"PREVISIONE",4,0.232,null,68,2.5,126.0,32883.0,1012,3879.0,3.0,1.97,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T15:00:00.000000000Z",24.46,24.77,24.46,"PREVISIONE",4,0.198,11.0,70,2.3,113.0,9134.0,1012,3849.0,2.6,0.63,0.0,3660.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T16:00:00.000000000Z",24.4,24.4,null,null,4,0.113,11.0,72,2.0,91.0,15393.0,1012,3834.0,2.3,0.34,39.2,3608.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T17:00:00.000000000Z",23.66,23.66,null,null,8,0.025,11.0,77,1.4,103.0,25708.0,1012,3837.0,1.8,0.03,55.7,3574.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T18:00:00.000000000Z",22.09,22.09,null,null,4,0.013,11.0,87,1.3,227.0,11543.0,1013,3830.0,1.2,0.0,80.0,3341.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T19:00:00.000000000Z",21.71,21.71,null,null,4,0.17,11.0,89,2.6,41.0,9546.0,1013,3838.0,3.9,0.0,68.8,3461.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T20:00:00.000000000Z",21.56,21.56,null,null,4,0.353,11.0,91,3.8,67.0,9711.0,1013,3828.0,4.9,0.0,61.5,3452.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T21:00:00.000000000Z",21.42,21.42,null,null,5,0.443,11.0,90,2.7,83.0,10301.0,1014,3802.0,3.7,0.0,52.6,3475.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T22:00:00.000000000Z",21.24,21.24,null,null,10,0.6,11.0,90,2.3,99.0,10634.0,1014,3780.0,3.3,0.0,80.0,3229.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-09T23:00:00.000000000Z",21.13,21.13,null,null,10,0.823,11.0,91,3.2,47.0,12517.0,1013,3771.0,4.1,0.0,47.6,3414.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T00:00:00.000000000Z",20.9,20.9,null,null,10,1.198,11.0,94,4.1,59.0,13015.0,1013,3811.0,5.4,0.0,20.4,3483.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T01:00:00.000000000Z",20.74,20.74,null,null,10,0.588,11.0,95,3.7,40.0,9755.0,1012,3808.0,4.8,0.0,55.3,3404.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T02:00:00.000000000Z",20.55,20.55,null,null,10,0.92,11.0,94,5.1,31.0,9658.0,1012,3836.0,6.7,0.0,72.0,3279.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T03:00:00.000000000Z",21.13,20.61,21.13,"PREVISIONE",10,1.173,11.0,93,5.3,46.0,14838.0,1012,3808.0,6.9,0.0,0.0,3429.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T04:00:00.000000000Z",20.9,20.71,20.9,"PREVISIONE",10,1.55,11.0,93,5.2,55.0,21515.0,1011,3782.0,6.7,0.0,40.1,3370.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T05:00:00.000000000Z",20.74,20.68,20.74,"PREVISIONE",10,1.92,11.0,93,4.9,56.0,11249.0,1011,3792.0,6.4,0.0,61.1,3311.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T06:00:00.000000000Z",20.55,20.94,20.55,"PREVISIONE",10,2.215,11.0,93,3.8,64.0,4615.0,1011,3753.0,5.3,0.0,60.1,3251.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T07:00:00.000000000Z",20.61,20.89,20.61,"PREVISIONE",10,2.57,11.0,93,5.2,43.0,2809.0,1011,3766.0,7.1,0.0,23.9,3235.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T08:00:00.000000000Z",20.71,20.93,20.71,"PREVISIONE",10,4.155,11.0,94,5.1,41.0,2993.0,1011,3787.0,6.9,0.02,30.3,3208.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T09:00:00.000000000Z",20.59,21.36,20.59,"CORRETTIVO",10,3.843,11.0,92,3.1,65.0,3570.0,1010,3836.0,4.6,0.04,50.2,3239.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T10:00:00.000000000Z",20.69,21.49,20.69,"CORRETTIVO",10,2.575,11.0,92,2.9,65.0,4422.0,1010,3864.0,4.1,0.09,49.6,3303.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T11:00:00.000000000Z",20.58,21.62,20.58,"CORRETTIVO",10,2.41,11.0,91,2.6,81.0,5216.0,1009,3874.0,3.4,0.16,33.3,3378.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T12:00:00.000000000Z",20.81,22.09,20.81,"CORRETTIVO",10,3.058,11.0,90,2.6,132.0,4846.0,1008,3886.0,2.9,0.18,48.5,3385.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T13:00:00.000000000Z",21.15,22.53,21.15,"CORRETTIVO",10,1.758,11.0,89,5.3,156.0,4526.0,1007,3908.0,6.1,0.28,27.0,3400.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T14:00:00.000000000Z",21.49,22.69,21.49,"PREVISIONE",10,1.888,11.0,87,5.0,181.0,6201.0,1006,3949.0,6.4,0.09,20.9,3469.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T15:00:00.000000000Z",21.62,22.69,21.62,"PREVISIONE",10,1.643,11.0,87,4.4,195.0,5470.0,1006,3958.0,5.4,0.32,43.4,3508.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T16:00:00.000000000Z",21.92,21.92,null,null,8,0.02,11.0,89,1.1,352.0,33573.0,1006,3790.0,1.2,0.3,0.0,3631.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T17:00:00.000000000Z",21.78,21.78,null,null,8,0.053,null,89,1.4,296.0,35543.0,1006,3765.0,1.7,0.05,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T18:00:00.000000000Z",21.45,21.45,null,null,8,0.003,null,91,2.3,272.0,32608.0,1006,3689.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-10T19:00:00.000000000Z",21.11,21.11,null,null,8,0.01,11.0,96,3.2,242.0,22765.0,1006,3680.0,4.6,0.0,0.0,3530.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-10T20:00:00.000000000Z",20.96,20.96,null,null,8,0.0,null,95,3.2,235.0,25163.0,1007,3635.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-10T21:00:00.000000000Z",20.78,20.78,null,null,4,0.0,null,95,3.3,230.0,28964.0,1007,3570.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-10T22:00:00.000000000Z",20.47,20.47,null,null,4,0.0,null,96,3.3,225.0,28934.0,1007,3509.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-10T23:00:00.000000000Z",20.17,20.17,null,null,4,0.0,null,96,2.9,218.0,28921.0,1008,3472.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-11T00:00:00.000000000Z",19.78,19.78,null,null,4,0.0,null,96,2.8,218.0,28917.0,1008,3458.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-11T01:00:00.000000000Z",19.5,19.5,null,null,4,0.0,null,97,2.3,214.0,28815.0,1009,3382.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-11T02:00:00.000000000Z",19.47,19.47,null,null,4,0.0,null,97,1.8,209.0,28815.0,1009,3359.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-11T03:00:00.000000000Z",19.42,19.42,null,null,4,0.0,null,97,0.9,207.0,21601.0,1010,3352.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-11T04:00:00.000000000Z",19.17,19.17,null,null,4,0.003,11.0,96,1.6,266.0,9070.0,1009,3374.0,1.6,0.0,0.0,3213.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-11T05:00:00.000000000Z",18.95,18.95,null,null,4,0.003,11.0,96,1.5,328.0,541.0,1010,3367.0,0.9,0.0,0.0,3206.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-11T06:00:00.000000000Z",19.11,19.11,null,null,4,0.0,11.0,96,1.8,22.0,369.0,1011,3348.0,2.2,0.0,0.0,3189.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-11T07:00:00.000000000Z",19.43,19.43,null,null,4,0.003,11.0,94,2.4,24.0,17871.0,1011,3371.0,2.5,0.42,2.5,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-11T08:00:00.000000000Z",20.25,20.25,null,null,4,0.007,11.0,91,2.5,13.0,19910.0,1012,3410.0,2.9,1.35,10.3,3240.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-11T09:00:00.000000000Z",21.43,21.43,null,null,4,0.013,11.0,84,1.7,18.0,31086.0,1012,3452.0,2.1,1.77,19.7,3276.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-11T10:00:00.000000000Z",22.39,22.39,null,null,4,0.01,11.0,77,null,null,37128.0,1012,3482.0,0.7,2.67,11.4,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-11T11:00:00.000000000Z",19.39,22.95,19.39,"PREVISIONE",4,0.0,11.0,75,1.7,184.0,37131.0,1012,3512.0,1.6,2.76,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-11T12:00:00.000000000Z",20.25,23.49,20.25,"PREVISIONE",4,0.003,11.0,72,2.3,189.0,20216.0,1012,3543.0,2.3,4.0,2.5,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-11T13:00:00.000000000Z",21.43,23.8,21.43,"PREVISIONE",3,0.003,11.0,71,2.1,190.0,33829.0,1012,3603.0,2.2,4.1,0.0,3440.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-11T14:00:00.000000000Z",22.39,23.82,22.39,"PREVISIONE",1,0.0,null,71,2.6,178.0,37276.0,1012,3661.0,2.7,2.86,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-11T15:00:00.000000000Z",22.95,23.62,22.95,"PREVISIONE",1,0.0,11.0,73,2.5,161.0,36423.0,1012,3708.0,2.6,1.57,0.0,3549.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-11T16:00:00.000000000Z",23.49,23.56,23.49,"CORRETTIVO",1,0.017,null,74,2.2,100.0,34989.0,1012,3732.0,2.5,0.52,0.0,3432.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-11T17:00:00.000000000Z",24.17,23.0,24.17,"CORRETTIVO",1,0.01,null,76,2.1,96.0,36827.0,1013,3747.0,2.8,0.07,0.0,3447.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-11T18:00:00.000000000Z",24.12,22.22,24.12,"PREVISIONE",1,0.017,null,80,2.4,74.0,34433.0,1013,3755.0,3.2,0.0,0.0,3455.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-11T19:00:00.000000000Z",23.84,22.12,23.84,"PREVISIONE",1,0.0,null,85,3.0,54.0,32367.0,1014,3777.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-09-11T20:00:00.000000000Z",23.26,20.96,23.26,"CORRETTIVO",1,0.0,null,90,4.0,47.0,28163.0,1014,3821.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-09-11T21:00:00.000000000Z",22.9,20.11,22.9,"CORRETTIVO",1,0.02,11.0,92,5.3,39.0,16754.0,1015,3813.0,7.6,0.0,0.0,3623.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-09-11T22:00:00.000000000Z",22.77,19.57,22.77,"CORRETTIVO",1,0.01,11.0,93,5.8,40.0,23087.0,1015,3810.0,8.4,0.0,0.0,3637.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-09-11T23:00:00.000000000Z",22.8,19.13,22.8,"CORRETTIVO",1,0.0,11.0,93,5.6,25.0,26988.0,1015,3801.0,7.9,0.0,0.0,3632.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-09-12T00:00:00.000000000Z",22.41,18.93,22.41,"CORRETTIVO",1,0.0,null,94,5.5,29.0,27478.0,1015,3791.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-09-12T01:00:00.000000000Z",22.56,21.6,22.56,"CORRETTIVO",3,0.12,11.0,86,1.9,72.0,80001.0,1015,3725.0,3.5,0.0,10.6,3575.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-12T02:00:00.000000000Z",22.58,21.21,22.58,"CORRETTIVO",3,0.01,11.0,87,2.0,53.0,56282.0,1015,3763.0,3.5,0.0,4.4,3613.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-12T03:00:00.000000000Z",22.25,20.73,22.25,"CORRETTIVO",3,0.02,11.0,89,2.1,43.0,52532.0,1015,3770.0,3.6,0.0,4.6,3620.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-12T04:00:00.000000000Z",21.02,20.36,21.02,"CORRETTIVO",3,0.11,11.0,91,2.1,41.0,41566.0,1016,3780.0,3.9,0.0,9.0,3630.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-12T05:00:00.000000000Z",21.71,20.25,21.71,"CORRETTIVO",3,0.02,11.0,91,2.1,39.0,40392.0,1016,3779.0,3.8,0.0,4.0,3629.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-12T06:00:00.000000000Z",21.21,20.78,21.21,"PREVISIONE",1,0.0,null,91,1.9,39.0,30599.0,1016,3796.0,3.5,0.37,0.6,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-12T07:00:00.000000000Z",20.73,20.11,20.73,"PREVISIONE",4,0.0,null,88,3.4,18.0,31007.0,1016,3781.0,4.7,0.96,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-12T08:00:00.000000000Z",20.36,21.3,20.36,"PREVISIONE",4,0.0,null,84,3.1,19.0,32844.0,1017,3809.0,3.9,1.91,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-12T09:00:00.000000000Z",20.25,22.52,20.25,"PREVISIONE",4,0.0,null,79,2.5,36.0,34235.0,1017,3821.0,3.0,3.33,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-12T10:00:00.000000000Z",20.78,23.4,20.78,"PREVISIONE",4,0.003,11.0,74,1.6,55.0,36935.0,1017,3811.0,1.8,4.53,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-12T11:00:00.000000000Z",21.11,23.97,21.11,"PREVISIONE",3,0.0,11.0,71,1.2,104.0,38905.0,1017,3802.0,1.3,4.97,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-12T12:00:00.000000000Z",21.94,24.15,21.94,"CORRETTIVO",1,0.0,11.0,70,2.1,141.0,38908.0,1017,3828.0,2.0,4.87,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-12T13:00:00.000000000Z",22.79,23.95,22.79,"CORRETTIVO",1,0.0,0.0,70,1.0,167.0,25038.0,1017,3872.0,1.2,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-09-12T14:00:00.000000000Z",24.09,23.83,24.09,"CORRETTIVO",3,0.0,0.0,68,1.4,154.0,25136.0,1017,3903.0,1.7,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-09-12T15:00:00.000000000Z",23.97,23.73,23.97,"PREVISIONE",3,0.0,0.0,69,1.7,142.0,25234.0,1017,3931.0,2.1,0.0,0.0,null,null,0.0,null,null,null]
[7729,"venezia","2025-09-12T16:00:00.000000000Z",24.15,23.42,24.15,"PREVISIONE",3,0.0,null,74,3.0,118.0,80001.0,1018,3920.0,3.3,0.42,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-12T17:00:00.000000000Z",24.03,22.3,24.03,"CORRETTIVO",3,0.0,null,81,2.6,119.0,80001.0,1018,3919.0,3.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-12T18:00:00.000000000Z",23.83,21.35,23.83,"PREVISIONE",3,0.0,null,86,2.4,120.0,80001.0,1018,3900.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-12T19:00:00.000000000Z",23.73,21.65,23.73,"PREVISIONE",4,0.0,null,87,3.1,21.0,30475.0,1019,3809.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-12T20:00:00.000000000Z",23.43,21.05,23.43,"PREVISIONE",4,0.0,null,89,3.8,41.0,29073.0,1019,3776.0,5.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-12T21:00:00.000000000Z",22.62,20.73,22.62,"PREVISIONE",4,0.0,null,90,3.5,41.0,28222.0,1019,3749.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-12T22:00:00.000000000Z",22.53,20.45,22.53,"CORRETTIVO",4,0.0,null,90,3.9,33.0,31039.0,1019,3750.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-12T23:00:00.000000000Z",22.78,20.16,22.78,"CORRETTIVO",4,0.007,null,89,3.7,32.0,32383.0,1019,3710.0,5.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-13T00:00:00.000000000Z",22.55,19.79,22.55,"CORRETTIVO",4,0.007,11.0,90,4.2,9.0,27297.0,1019,3694.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-13T01:00:00.000000000Z",21.78,19.75,21.78,"CORRETTIVO",3,0.0,null,92,2.6,43.0,29290.0,1019,3680.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-13T02:00:00.000000000Z",21.4,19.43,21.4,"CORRETTIVO",3,0.0,null,93,2.7,39.0,29078.0,1019,3653.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-13T03:00:00.000000000Z",21.17,19.13,21.17,"CORRETTIVO",4,0.0,null,94,2.9,38.0,28985.0,1019,3651.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-13T04:00:00.000000000Z",20.68,18.92,20.68,"CORRETTIVO",4,0.0,null,94,3.1,36.0,28937.0,1019,3665.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-13T05:00:00.000000000Z",20.88,18.97,20.88,"CORRETTIVO",8,0.01,11.0,95,3.1,33.0,28921.0,1019,3676.0,4.6,0.0,1.2,3526.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-13T06:00:00.000000000Z",20.67,20.09,20.67,"CORRETTIVO",8,0.0,null,93,3.0,33.0,28948.0,1019,3690.0,4.6,0.17,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-13T07:00:00.000000000Z",20.18,20.54,20.18,"CORRETTIVO",4,0.01,11.0,86,3.1,37.0,80002.0,1019,3632.0,4.8,0.62,0.0,3482.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-13T08:00:00.000000000Z",19.21,21.33,19.21,"CORRETTIVO",4,0.02,11.0,83,3.2,44.0,80002.0,1019,3659.0,4.5,1.25,0.0,3509.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-13T09:00:00.000000000Z",19.32,22.16,19.32,"CORRETTIVO",4,0.0,null,79,3.2,51.0,80000.0,1019,3722.0,4.2,1.82,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-13T10:00:00.000000000Z",20.09,22.87,20.09,"PREVISIONE",4,0.01,11.0,76,3.0,57.0,80001.0,1019,3757.0,3.8,3.01,0.0,3607.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-13T11:00:00.000000000Z",20.54,23.67,20.54,"PREVISIONE",3,0.0,null,70,2.5,64.0,80000.0,1019,3756.0,3.3,3.69,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-13T12:00:00.000000000Z",21.33,24.15,21.33,"PREVISIONE",3,0.0,null,67,2.4,75.0,80001.0,1019,3759.0,3.0,4.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-13T13:00:00.000000000Z",22.16,24.19,22.16,"PREVISIONE",4,0.012,null,68,2.3,151.0,38973.0,1018,3834.0,2.5,3.69,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-13T14:00:00.000000000Z",23.2,24.1,23.2,"CORRETTIVO",4,0.0,null,70,2.6,157.0,37090.0,1017,3815.0,2.9,2.27,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-13T15:00:00.000000000Z",24.48,23.92,24.48,"CORRETTIVO",8,0.006,11.0,72,1.3,174.0,35204.0,1017,3800.0,1.5,0.98,20.4,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-13T16:00:00.000000000Z",24.08,24.08,null,null,4,0.0,null,73,1.3,176.0,80001.0,1017,3759.0,0.0,0.2,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-13T17:00:00.000000000Z",23.18,23.18,null,null,8,0.0,null,80,1.4,172.0,80002.0,1017,3740.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-13T18:00:00.000000000Z",22.44,22.44,null,null,8,0.0,null,84,1.5,169.0,80001.0,1017,3679.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-13T19:00:00.000000000Z",22.09,22.09,null,null,8,0.026,11.0,84,1.1,259.0,18192.0,1018,3422.0,1.4,0.0,0.0,3238.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-13T20:00:00.000000000Z",21.76,21.76,null,null,9,0.14,11.0,86,0.8,268.0,33810.0,1017,3338.0,1.0,0.0,0.0,3176.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-13T21:00:00.000000000Z",21.33,21.33,null,null,9,0.256,11.0,89,1.1,308.0,17640.0,1017,3238.0,0.9,0.0,0.0,3060.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-13T22:00:00.000000000Z",21.08,21.08,null,null,9,0.382,11.0,92,1.0,293.0,19631.0,1017,3200.0,1.2,0.0,0.0,2989.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-13T23:00:00.000000000Z",20.64,20.64,null,null,10,0.844,11.0,93,1.3,301.0,23695.0,1017,3173.0,1.7,0.0,0.0,2997.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-14T00:00:00.000000000Z",19.55,19.55,null,null,5,0.608,11.0,92,2.9,343.0,6276.0,1017,3303.0,3.7,0.0,52.9,3048.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-09-14T01:00:00.000000000Z",19.4,19.4,null,null,3,0.07,11.0,91,null,null,65684.0,1017,3258.0,1.0,0.0,6.3,3108.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-14T02:00:00.000000000Z",18.91,18.91,null,null,3,0.03,11.0,92,0.8,247.0,30979.0,1017,3280.0,1.3,0.0,6.3,3130.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-14T03:00:00.000000000Z",20.55,18.85,20.55,"CORRETTIVO",3,0.01,11.0,93,1.0,241.0,49278.0,1017,3304.0,1.3,0.0,4.4,3154.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-14T04:00:00.000000000Z",19.55,18.58,19.55,"PREVISIONE",4,0.0,null,94,1.2,235.0,24681.0,1017,3322.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-14T05:00:00.000000000Z",19.74,18.26,19.74,"CORRETTIVO",4,0.01,11.0,95,1.5,233.0,23771.0,1017,3321.0,1.9,0.0,0.0,3171.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-14T06:00:00.000000000Z",19.4,18.72,19.4,"CORRETTIVO",4,0.08,11.0,96,2.1,241.0,7384.0,1017,3304.0,2.5,0.31,0.0,3154.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-14T07:00:00.000000000Z",19.28,18.83,19.28,"CORRETTIVO",5,0.2,11.0,93,1.6,255.0,15617.0,1016,3317.0,1.9,0.74,0.0,3167.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-14T08:00:00.000000000Z",18.59,20.04,18.59,"CORRETTIVO",5,0.63,11.0,89,1.7,239.0,9842.0,1016,3289.0,2.1,0.52,28.2,3047.0,null,0.952,0.0,null,null]
[7729,"venezia","2025-09-14T09:00:00.000000000Z",19.07,20.4,19.07,"CORRETTIVO",5,0.61,11.0,89,1.9,242.0,13453.0,1016,3288.0,2.1,1.18,33.0,3050.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-14T10:00:00.000000000Z",18.99,21.29,18.99,"CORRETTIVO",3,0.06,11.0,83,1.6,227.0,80002.0,1017,3372.0,1.8,3.11,16.6,3222.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-14T11:00:00.000000000Z",18.83,22.71,18.83,"PREVISIONE",3,0.0,null,75,1.6,207.0,80000.0,1017,3448.0,1.7,5.32,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-14T12:00:00.000000000Z",20.04,23.9,20.04,"PREVISIONE",1,0.0,null,70,1.5,176.0,80000.0,1017,3521.0,1.5,5.11,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-14T13:00:00.000000000Z",20.4,24.51,20.4,"PREVISIONE",3,0.0,null,67,2.1,151.0,80000.0,1017,3641.0,1.6,4.13,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-14T14:00:00.000000000Z",21.29,24.69,21.29,"PREVISIONE",3,0.0,null,67,2.8,142.0,80000.0,1017,3763.0,2.3,2.8,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-14T15:00:00.000000000Z",22.9,24.48,22.9,"CORRETTIVO",3,0.0,null,68,3.2,136.0,80002.0,1017,3778.0,2.8,1.4,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-14T16:00:00.000000000Z",24.22,23.97,24.22,"CORRETTIVO",3,0.0,null,71,3.5,133.0,80001.0,1017,3781.0,3.4,0.38,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-14T17:00:00.000000000Z",24.65,22.82,24.65,"CORRETTIVO",3,0.0,null,80,3.6,124.0,80001.0,1017,3799.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-14T18:00:00.000000000Z",24.86,21.67,24.86,"CORRETTIVO",1,0.0,null,86,3.5,125.0,80002.0,1018,3791.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-14T19:00:00.000000000Z",25.13,22.03,25.13,"CORRETTIVO",3,0.0,null,80,2.8,120.0,80002.0,1018,3818.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-14T20:00:00.000000000Z",25.03,21.6,25.03,"CORRETTIVO",1,0.0,null,84,3.0,127.0,80000.0,1018,3808.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-14T21:00:00.000000000Z",23.82,21.23,23.82,"CORRETTIVO",1,0.0,null,86,2.8,132.0,80002.0,1018,3800.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-14T22:00:00.000000000Z",23.14,20.96,23.14,"CORRETTIVO",1,0.0,null,87,2.6,137.0,71615.0,1018,3773.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-14T23:00:00.000000000Z",23.23,20.76,23.23,"CORRETTIVO",1,0.0,null,88,2.3,131.0,70093.0,1019,3788.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T00:00:00.000000000Z",23.1,20.57,23.1,"CORRETTIVO",1,0.0,null,88,1.8,124.0,79531.0,1019,3889.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T01:00:00.000000000Z",23.11,20.35,23.11,"CORRETTIVO",1,0.0,null,89,1.3,108.0,77513.0,1019,4015.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T02:00:00.000000000Z",22.71,20.12,22.71,"CORRETTIVO",1,0.0,null,90,1.1,80.0,68762.0,1019,4117.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T03:00:00.000000000Z",22.55,19.88,22.55,"CORRETTIVO",1,0.0,null,91,1.4,60.0,69602.0,1019,4195.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T04:00:00.000000000Z",21.23,19.65,21.23,"CORRETTIVO",3,0.0,null,92,1.7,50.0,69588.0,1019,4251.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T05:00:00.000000000Z",20.35,19.42,20.35,"PREVISIONE",3,0.0,null,93,1.8,43.0,29287.0,1019,4275.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T06:00:00.000000000Z",20.12,20.24,20.12,"PREVISIONE",3,0.0,null,93,1.7,40.0,28864.0,1020,4292.0,2.9,0.32,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T07:00:00.000000000Z",19.88,21.4,19.88,"PREVISIONE",1,0.0,null,87,1.9,39.0,80000.0,1020,4293.0,2.8,1.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T08:00:00.000000000Z",19.65,22.57,19.65,"PREVISIONE",1,0.0,null,82,2.0,45.0,80002.0,1020,4309.0,2.1,2.64,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T09:00:00.000000000Z",19.42,23.59,19.42,"PREVISIONE",1,0.0,null,77,1.7,57.0,80001.0,1020,4335.0,1.9,3.98,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T10:00:00.000000000Z",20.24,24.36,20.24,"PREVISIONE",1,0.0,null,74,1.4,73.0,80001.0,1020,4360.0,1.5,4.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T11:00:00.000000000Z",21.66,24.92,21.66,"PREVISIONE",3,0.0,null,71,1.4,94.0,80001.0,1020,4389.0,1.2,5.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T12:00:00.000000000Z",22.57,25.17,22.57,"PREVISIONE",4,0.0,null,70,1.7,111.0,80000.0,1020,4415.0,1.3,3.85,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T13:00:00.000000000Z",24.14,25.09,24.14,"CORRETTIVO",4,0.0,null,71,1.9,125.0,80001.0,1019,4434.0,1.3,2.88,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T14:00:00.000000000Z",24.36,24.86,24.36,"PREVISIONE",4,0.0,null,72,2.1,131.0,80002.0,1019,4445.0,1.5,1.84,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T15:00:00.000000000Z",24.92,24.52,24.92,"PREVISIONE",4,0.0,null,73,2.3,135.0,80001.0,1019,4442.0,1.6,0.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T16:00:00.000000000Z",25.17,24.09,25.17,"PREVISIONE",4,0.0,null,75,2.4,135.0,80001.0,1018,4424.0,1.8,0.25,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T17:00:00.000000000Z",25.09,23.27,25.09,"PREVISIONE",4,0.0,null,81,2.5,137.0,80002.0,1018,4399.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T18:00:00.000000000Z",24.86,22.5,24.86,"PREVISIONE",4,0.0,null,86,2.3,140.0,80001.0,1018,4364.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T19:00:00.000000000Z",24.68,23.08,24.68,"CORRETTIVO",4,0.0,null,87,2.6,152.0,80000.0,1019,4371.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T20:00:00.000000000Z",24.25,23.03,24.25,"CORRETTIVO",4,0.0,null,88,2.6,157.0,80002.0,1018,4307.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T21:00:00.000000000Z",23.61,22.96,23.61,"CORRETTIVO",8,0.0,null,88,2.5,162.0,80002.0,1018,4242.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T22:00:00.000000000Z",23.03,22.83,23.03,"CORRETTIVO",8,0.0,null,89,2.5,166.0,80001.0,1018,4199.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-15T23:00:00.000000000Z",23.15,22.74,23.15,"CORRETTIVO",8,0.0,null,89,2.4,173.0,80002.0,1018,4154.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T00:00:00.000000000Z",23.08,22.74,23.08,"CORRETTIVO",8,0.0,null,89,2.2,177.0,80001.0,1018,4093.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T01:00:00.000000000Z",22.88,22.69,22.88,"CORRETTIVO",8,0.0,null,88,2.1,180.0,71534.0,1018,4018.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T02:00:00.000000000Z",22.73,22.49,22.73,"CORRETTIVO",8,0.0,null,90,2.0,191.0,69684.0,1018,3946.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T03:00:00.000000000Z",22.05,22.3,22.05,"CORRETTIVO",8,0.0,null,90,1.9,205.0,69659.0,1017,3894.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T04:00:00.000000000Z",22.74,22.1,22.74,"PREVISIONE",8,0.0,null,91,1.8,223.0,76585.0,1017,3858.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T05:00:00.000000000Z",22.69,21.81,22.69,"PREVISIONE",4,0.0,null,92,1.4,258.0,70212.0,1017,3809.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T06:00:00.000000000Z",22.49,22.19,22.49,"PREVISIONE",4,0.0,null,91,1.1,280.0,54699.0,1017,3746.0,0.8,0.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T07:00:00.000000000Z",22.3,21.88,22.3,"PREVISIONE",3,0.0,null,89,null,null,80000.0,1017,3707.0,0.0,1.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T08:00:00.000000000Z",22.1,23.07,22.1,"PREVISIONE",4,0.0,null,84,0.5,11.0,80001.0,1017,3696.0,0.6,1.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T09:00:00.000000000Z",21.81,23.99,21.81,"PREVISIONE",4,0.0,null,77,0.7,56.0,80002.0,1017,3687.0,0.7,2.62,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T10:00:00.000000000Z",22.19,24.65,22.19,"PREVISIONE",4,0.0,null,74,0.7,90.0,80002.0,1017,3679.0,0.6,3.89,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T11:00:00.000000000Z",23.09,25.32,23.09,"PREVISIONE",3,0.0,null,71,1.2,104.0,80001.0,1017,3666.0,1.1,4.81,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T12:00:00.000000000Z",23.07,25.67,23.07,"PREVISIONE",3,0.0,null,70,2.3,108.0,80002.0,1017,3702.0,2.1,4.78,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T13:00:00.000000000Z",23.99,25.61,23.99,"PREVISIONE",3,0.0,null,71,3.1,111.0,80001.0,1017,3740.0,3.0,3.55,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T14:00:00.000000000Z",24.65,25.2,24.65,"PREVISIONE",4,0.0,null,73,3.9,111.0,80001.0,1016,3758.0,4.0,2.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T15:00:00.000000000Z",25.32,24.47,25.32,"PREVISIONE",4,0.0,null,75,4.2,112.0,80001.0,1016,3775.0,4.8,0.95,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T16:00:00.000000000Z",23.6,23.6,null,null,4,0.02,11.0,80,4.0,103.0,77811.0,1016,3771.0,5.4,0.24,7.6,3621.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-16T17:00:00.000000000Z",22.73,22.73,null,null,8,0.0,null,86,3.7,84.0,70007.0,1016,3734.0,5.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T18:00:00.000000000Z",22.18,22.18,null,null,10,0.27,11.0,91,3.6,60.0,37569.0,1017,3597.0,5.5,0.0,27.5,3439.0,null,0.889,0.0,null,null]
[7729,"venezia","2025-09-16T19:00:00.000000000Z",22.0,22.0,null,null,10,0.22,11.0,90,5.4,47.0,80002.0,1017,3542.0,8.2,0.0,24.6,3392.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-16T20:00:00.000000000Z",21.49,21.49,null,null,4,0.04,11.0,89,5.9,45.0,71346.0,1017,3558.0,8.5,0.0,0.0,3408.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T21:00:00.000000000Z",20.85,20.85,null,null,8,0.12,11.0,90,6.2,46.0,54466.0,1018,3479.0,8.7,0.0,0.0,3329.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-16T22:00:00.000000000Z",20.52,20.52,null,null,10,0.57,11.0,90,6.2,48.0,19670.0,1018,3414.0,8.6,0.0,17.3,3184.0,null,0.544,0.0,null,null]
[7729,"venezia","2025-09-16T23:00:00.000000000Z",20.26,20.26,null,null,5,0.52,11.0,90,5.8,46.0,19482.0,1018,3359.0,8.3,0.0,14.1,3139.0,null,0.635,0.0,null,null]
[7729,"venezia","2025-09-17T00:00:00.000000000Z",19.86,19.86,null,null,4,0.12,11.0,91,5.2,46.0,29888.0,1019,3331.0,7.7,0.0,4.3,3181.0,null,0.667,0.0,null,null]
[7729,"venezia","2025-09-17T01:00:00.000000000Z",19.43,19.43,null,null,4,0.0,null,92,5.2,43.0,29497.0,1019,3297.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T02:00:00.000000000Z",18.93,18.93,null,null,4,0.0,null,91,5.4,39.0,29388.0,1019,3250.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T03:00:00.000000000Z",20.26,18.56,20.26,"CORRETTIVO",4,0.0,null,90,5.4,37.0,29438.0,1020,3223.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T04:00:00.000000000Z",19.86,18.32,19.86,"PREVISIONE",4,0.0,null,89,5.5,37.0,29585.0,1020,3244.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T05:00:00.000000000Z",19.43,17.97,19.43,"PREVISIONE",4,0.0,null,88,5.5,35.0,29925.0,1020,3245.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T06:00:00.000000000Z",18.93,18.47,18.93,"PREVISIONE",4,0.0,null,87,5.5,35.0,40231.0,1021,3225.0,8.2,0.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T07:00:00.000000000Z",18.56,19.14,18.56,"PREVISIONE",4,0.0,null,71,6.2,35.0,80002.0,1020,3305.0,9.0,1.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T08:00:00.000000000Z",18.32,20.74,18.32,"PREVISIONE",4,0.0,null,63,6.3,41.0,80001.0,1021,3296.0,8.3,2.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T09:00:00.000000000Z",17.98,21.94,17.98,"CORRETTIVO",4,0.0,null,56,6.3,46.0,80002.0,1021,3300.0,7.8,3.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T10:00:00.000000000Z",18.47,22.8,18.47,"PREVISIONE",3,0.0,null,53,5.6,50.0,80000.0,1021,3312.0,6.8,4.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T11:00:00.000000000Z",19.57,23.45,19.57,"PREVISIONE",1,0.0,null,51,4.9,55.0,80002.0,1021,3357.0,6.0,5.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T12:00:00.000000000Z",20.76,23.91,20.76,"CORRETTIVO",1,0.0,null,49,4.0,60.0,80001.0,1022,3451.0,5.0,5.11,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T13:00:00.000000000Z",21.94,24.14,21.94,"PREVISIONE",1,0.0,null,49,3.3,63.0,80001.0,1022,3645.0,4.1,4.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T14:00:00.000000000Z",22.8,24.13,22.8,"PREVISIONE",1,0.0,null,49,2.5,69.0,80002.0,1022,4297.0,3.2,2.69,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T15:00:00.000000000Z",23.45,23.87,23.45,"PREVISIONE",1,0.0,null,50,1.8,71.0,80001.0,1021,4465.0,2.4,1.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T16:00:00.000000000Z",23.91,23.42,23.91,"PREVISIONE",1,0.0,null,53,1.3,67.0,80000.0,1021,4543.0,1.9,0.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T17:00:00.000000000Z",24.28,22.18,24.28,"CORRETTIVO",1,0.0,null,64,1.0,61.0,80000.0,1022,4596.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T18:00:00.000000000Z",24.13,21.28,24.13,"PREVISIONE",1,0.0,null,66,0.8,50.0,80000.0,1022,4639.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T19:00:00.000000000Z",23.87,21.12,23.87,"PREVISIONE",3,0.0,null,71,0.5,22.0,80000.0,1022,4612.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T20:00:00.000000000Z",23.42,20.68,23.42,"PREVISIONE",3,0.0,null,73,0.8,14.0,80001.0,1023,4624.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T21:00:00.000000000Z",22.18,20.28,22.18,"PREVISIONE",3,0.0,null,74,1.1,5.0,80001.0,1023,4648.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T22:00:00.000000000Z",21.39,19.83,21.39,"CORRETTIVO",1,0.0,null,76,1.2,0.0,80001.0,1023,4644.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-17T23:00:00.000000000Z",21.23,19.33,21.23,"CORRETTIVO",1,0.0,null,78,1.3,356.0,80001.0,1024,4643.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T00:00:00.000000000Z",21.25,18.83,21.25,"CORRETTIVO",1,0.0,null,79,1.4,352.0,80001.0,1024,4632.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T01:00:00.000000000Z",21.05,18.41,21.05,"CORRETTIVO",1,0.0,null,81,1.6,353.0,80002.0,1024,4605.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T02:00:00.000000000Z",20.94,17.99,20.94,"CORRETTIVO",1,0.0,null,82,1.7,357.0,80002.0,1025,4587.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T03:00:00.000000000Z",19.45,17.58,19.45,"CORRETTIVO",1,0.0,null,83,1.8,3.0,80001.0,1025,4576.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T04:00:00.000000000Z",19.23,17.24,19.23,"CORRETTIVO",1,0.0,null,84,1.8,9.0,80001.0,1025,4565.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T05:00:00.000000000Z",18.93,16.91,18.93,"CORRETTIVO",1,0.0,null,85,1.8,9.0,80000.0,1025,4546.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T06:00:00.000000000Z",18.13,17.71,18.13,"CORRETTIVO",1,0.0,null,83,1.8,9.0,41026.0,1026,4525.0,1.6,0.3,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T07:00:00.000000000Z",17.58,19.42,17.58,"PREVISIONE",1,0.0,null,77,1.6,11.0,80000.0,1026,4545.0,1.4,1.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T08:00:00.000000000Z",17.24,21.22,17.24,"PREVISIONE",1,0.0,null,70,1.5,20.0,80000.0,1026,4513.0,1.4,2.57,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T09:00:00.000000000Z",16.91,22.74,16.91,"PREVISIONE",1,0.0,null,62,1.3,45.0,80001.0,1026,4485.0,1.2,3.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T10:00:00.000000000Z",17.88,23.75,17.88,"CORRETTIVO",1,0.0,null,57,0.9,72.0,80002.0,1026,4456.0,0.9,4.95,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T11:00:00.000000000Z",19.66,24.36,19.66,"CORRETTIVO",1,0.0,null,55,1.0,107.0,80000.0,1026,4436.0,0.8,5.34,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T12:00:00.000000000Z",21.45,24.74,21.45,"PREVISIONE",1,0.0,null,54,1.4,129.0,80000.0,1026,4425.0,0.9,5.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T13:00:00.000000000Z",22.98,24.87,22.98,"PREVISIONE",1,0.0,null,54,1.8,137.0,80000.0,1026,4414.0,1.1,3.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T14:00:00.000000000Z",23.75,24.76,23.75,"PREVISIONE",1,0.0,null,55,2.1,141.0,80000.0,1026,4403.0,1.3,2.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T15:00:00.000000000Z",24.36,24.38,24.36,"PREVISIONE",1,0.0,null,56,2.1,143.0,80001.0,1026,4393.0,1.4,1.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T16:00:00.000000000Z",24.74,23.72,24.74,"PREVISIONE",1,0.0,null,61,2.3,142.0,80002.0,1026,4391.0,1.8,0.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T17:00:00.000000000Z",24.87,21.93,24.87,"PREVISIONE",1,0.0,null,74,2.2,141.0,80000.0,1026,4396.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T18:00:00.000000000Z",24.76,20.87,24.76,"PREVISIONE",1,0.0,null,81,1.9,144.0,80001.0,1026,4408.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T19:00:00.000000000Z",24.38,21.1,24.38,"PREVISIONE",1,0.0,null,79,1.3,138.0,80001.0,1026,4421.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T20:00:00.000000000Z",23.72,20.76,23.72,"PREVISIONE",1,0.0,null,80,0.9,131.0,80001.0,1026,4438.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T21:00:00.000000000Z",22.1,20.42,22.1,"CORRETTIVO",1,0.0,null,81,0.6,121.0,80001.0,1026,4452.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T22:00:00.000000000Z",21.95,20.07,21.95,"CORRETTIVO",1,0.0,null,83,null,null,80001.0,1026,4449.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-18T23:00:00.000000000Z",22.18,19.77,22.18,"CORRETTIVO",1,0.0,null,83,null,null,69691.0,1026,4437.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T00:00:00.000000000Z",22.12,19.46,22.12,"CORRETTIVO",1,0.0,null,83,0.7,344.0,29283.0,1026,4412.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T01:00:00.000000000Z",22.1,19.13,22.1,"CORRETTIVO",1,0.0,null,84,1.0,336.0,29011.0,1027,4379.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T02:00:00.000000000Z",22.08,18.79,22.08,"CORRETTIVO",1,0.0,null,85,1.2,336.0,25168.0,1027,4337.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T03:00:00.000000000Z",20.09,18.45,20.09,"CORRETTIVO",1,0.0,null,87,1.3,342.0,18130.0,1027,4298.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T04:00:00.000000000Z",19.57,18.12,19.57,"CORRETTIVO",3,0.0,null,88,1.3,347.0,14778.0,1027,4269.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T05:00:00.000000000Z",19.56,17.8,19.56,"CORRETTIVO",3,0.0,null,89,1.5,349.0,11839.0,1027,4246.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T06:00:00.000000000Z",19.36,18.58,19.36,"CORRETTIVO",3,0.0,null,88,1.5,352.0,9965.0,1027,4232.0,0.9,0.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T07:00:00.000000000Z",19.26,20.37,19.26,"CORRETTIVO",1,0.0,null,78,1.1,350.0,80001.0,1027,4202.0,0.8,1.2,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T08:00:00.000000000Z",18.96,22.01,18.96,"CORRETTIVO",1,0.0,null,72,0.9,333.0,80000.0,1027,4213.0,0.8,2.53,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T09:00:00.000000000Z",18.77,23.34,18.77,"CORRETTIVO",1,0.0,null,65,0.6,301.0,80001.0,1027,4225.0,0.9,3.87,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T10:00:00.000000000Z",18.97,24.43,18.97,"CORRETTIVO",1,0.0,null,61,0.7,270.0,80001.0,1027,4238.0,1.0,4.92,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T11:00:00.000000000Z",21.23,25.28,21.23,"CORRETTIVO",1,0.0,null,59,0.6,239.0,80000.0,1027,4252.0,1.0,5.33,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T12:00:00.000000000Z",22.88,25.9,22.88,"CORRETTIVO",1,0.0,null,58,0.9,201.0,80001.0,1027,4269.0,0.8,4.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T13:00:00.000000000Z",23.34,26.23,23.34,"PREVISIONE",1,0.0,null,58,1.1,175.0,80000.0,1027,4285.0,0.5,3.97,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T14:00:00.000000000Z",24.43,26.21,24.43,"PREVISIONE",1,0.0,null,59,1.3,151.0,80002.0,1026,4295.0,0.0,2.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T15:00:00.000000000Z",25.28,25.91,25.28,"PREVISIONE",1,0.0,null,61,1.3,138.0,80002.0,1026,4300.0,0.0,1.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T16:00:00.000000000Z",25.9,25.22,25.9,"PREVISIONE",1,0.0,null,65,1.7,140.0,80000.0,1026,4304.0,0.5,0.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T17:00:00.000000000Z",26.23,23.22,26.23,"PREVISIONE",1,0.0,null,77,2.0,150.0,80001.0,1026,4304.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T18:00:00.000000000Z",26.21,22.08,26.21,"PREVISIONE",1,0.0,null,81,1.7,163.0,80000.0,1026,4299.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T19:00:00.000000000Z",25.91,22.61,25.91,"PREVISIONE",1,0.0,null,79,1.3,162.0,80001.0,1026,4293.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T20:00:00.000000000Z",25.22,22.06,25.22,"PREVISIONE",1,0.0,null,81,1.0,186.0,80001.0,1026,4287.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T21:00:00.000000000Z",23.5,21.55,23.5,"CORRETTIVO",1,0.0,null,84,0.9,216.0,80001.0,1026,4280.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T22:00:00.000000000Z",23.0,21.07,23.0,"CORRETTIVO",1,0.0,null,85,0.9,243.0,80000.0,1026,4272.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-19T23:00:00.000000000Z",22.91,20.62,22.91,"CORRETTIVO",1,0.0,null,87,1.0,281.0,29339.0,1026,4266.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T00:00:00.000000000Z",23.06,20.21,23.06,"CORRETTIVO",1,0.0,null,88,1.1,297.0,26039.0,1026,4263.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T01:00:00.000000000Z",22.56,19.8,22.56,"CORRETTIVO",1,0.0,null,89,1.3,309.0,17206.0,1026,4264.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T02:00:00.000000000Z",21.56,19.39,21.56,"CORRETTIVO",1,0.0,null,91,1.4,321.0,11861.0,1026,4261.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T03:00:00.000000000Z",21.27,19.01,21.27,"CORRETTIVO",3,0.0,null,92,1.6,330.0,8923.0,1025,4258.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T04:00:00.000000000Z",21.23,18.66,21.23,"CORRETTIVO",3,0.0,null,92,1.6,338.0,7871.0,1025,4258.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T05:00:00.000000000Z",20.86,18.3,20.86,"CORRETTIVO",3,0.0,null,93,1.7,343.0,6807.0,1025,4251.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T06:00:00.000000000Z",20.14,19.23,20.14,"CORRETTIVO",3,0.0,null,92,1.4,348.0,6307.0,1025,4247.0,1.0,0.26,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T07:00:00.000000000Z",19.54,20.74,19.54,"CORRETTIVO",1,0.0,null,86,1.1,311.0,59688.0,1024,4239.0,1.3,1.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T08:00:00.000000000Z",18.95,22.68,18.95,"CORRETTIVO",1,0.0,null,79,0.8,315.0,60645.0,1024,4239.0,1.0,2.47,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T09:00:00.000000000Z",18.35,24.22,18.35,"CORRETTIVO",1,0.0,null,70,null,null,61101.0,1024,4241.0,0.5,3.78,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T10:00:00.000000000Z",19.23,25.39,19.23,"PREVISIONE",3,0.0,null,65,null,null,80000.0,1024,4243.0,0.0,4.71,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T11:00:00.000000000Z",21.66,26.2,21.66,"CORRETTIVO",3,0.0,null,62,1.0,163.0,80002.0,1023,4243.0,0.8,4.95,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T12:00:00.000000000Z",23.82,26.69,23.82,"CORRETTIVO",3,0.0,null,60,1.6,158.0,80001.0,1023,4255.0,1.1,4.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T13:00:00.000000000Z",24.94,26.85,24.94,"CORRETTIVO",3,0.0,null,60,1.9,152.0,80001.0,1022,4273.0,1.4,3.64,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T14:00:00.000000000Z",25.39,26.71,25.39,"PREVISIONE",3,0.0,null,60,2.1,149.0,75157.0,1022,4285.0,1.6,2.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T15:00:00.000000000Z",26.2,26.3,26.2,"PREVISIONE",3,0.0,null,62,2.3,140.0,68115.0,1021,4299.0,1.8,1.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T16:00:00.000000000Z",26.37,25.27,26.37,"CORRETTIVO",3,0.0,null,67,2.4,135.0,58722.0,1021,4315.0,2.1,0.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T17:00:00.000000000Z",26.45,23.07,26.45,"CORRETTIVO",1,0.0,null,81,2.3,133.0,73443.0,1021,4331.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T18:00:00.000000000Z",26.71,21.72,26.71,"PREVISIONE",1,0.0,null,88,2.1,135.0,80002.0,1021,4355.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T19:00:00.000000000Z",26.3,22.35,26.3,"PREVISIONE",1,0.0,null,87,1.1,139.0,80000.0,1021,4395.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T20:00:00.000000000Z",25.27,21.9,25.27,"PREVISIONE",1,0.0,null,89,1.1,124.0,29115.0,1021,4405.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T21:00:00.000000000Z",23.13,21.51,23.13,"CORRETTIVO",1,0.0,null,90,1.0,114.0,28912.0,1021,4402.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T22:00:00.000000000Z",22.93,21.12,22.93,"CORRETTIVO",3,0.0,null,91,0.9,103.0,28844.0,1020,4380.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-20T23:00:00.000000000Z",23.0,20.77,23.0,"CORRETTIVO",3,0.0,null,91,0.9,90.0,28809.0,1020,4354.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T00:00:00.000000000Z",22.77,20.38,22.77,"CORRETTIVO",4,0.0,null,92,1.0,79.0,28786.0,1020,4331.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T01:00:00.000000000Z",22.77,20.37,22.77,"CORRETTIVO",4,0.0,null,93,1.2,70.0,28778.0,1020,4308.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T02:00:00.000000000Z",22.25,20.28,22.25,"CORRETTIVO",4,0.0,null,93,1.4,65.0,28776.0,1020,4289.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T03:00:00.000000000Z",21.14,20.15,21.14,"CORRETTIVO",4,0.0,null,93,1.6,60.0,28775.0,1019,4270.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T04:00:00.000000000Z",21.16,19.94,21.16,"CORRETTIVO",4,0.0,null,94,1.9,58.0,28775.0,1019,4249.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T05:00:00.000000000Z",21.3,19.93,21.3,"CORRETTIVO",4,0.0,null,94,1.9,54.0,28776.0,1019,4228.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T06:00:00.000000000Z",21.26,20.36,21.26,"CORRETTIVO",4,0.0,null,93,1.9,55.0,28780.0,1019,4210.0,3.1,0.18,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T07:00:00.000000000Z",20.55,21.06,20.55,"CORRETTIVO",1,0.0,null,90,2.0,53.0,62990.0,1018,4243.0,3.0,1.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T08:00:00.000000000Z",19.94,22.52,19.94,"PREVISIONE",1,0.0,null,82,2.3,65.0,80001.0,1018,4219.0,3.0,2.43,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T09:00:00.000000000Z",19.93,24.02,19.93,"PREVISIONE",1,0.0,null,75,2.6,79.0,80000.0,1018,4213.0,3.1,3.74,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T10:00:00.000000000Z",20.36,24.95,20.36,"PREVISIONE",1,0.0,null,71,2.9,98.0,80002.0,1018,4202.0,3.2,4.75,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T11:00:00.000000000Z",20.76,25.43,20.76,"CORRETTIVO",3,0.0,null,68,3.2,112.0,80000.0,1017,4202.0,3.4,5.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T12:00:00.000000000Z",22.03,25.61,22.03,"PREVISIONE",3,0.0,null,68,3.6,118.0,65476.0,1017,4216.0,3.7,4.4,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T13:00:00.000000000Z",24.02,25.56,24.02,"PREVISIONE",3,0.0,null,68,3.8,123.0,9351.0,1017,4220.0,4.1,3.16,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T14:00:00.000000000Z",24.95,25.23,24.95,"PREVISIONE",3,0.0,null,69,3.9,127.0,3435.0,1016,4215.0,4.2,1.89,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T15:00:00.000000000Z",25.43,24.62,25.43,"PREVISIONE",4,0.0,null,72,3.6,129.0,3194.0,1016,4204.0,4.2,0.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T16:00:00.000000000Z",25.46,23.7,25.46,"CORRETTIVO",4,0.0,null,78,3.2,125.0,5060.0,1015,4189.0,4.1,0.25,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T17:00:00.000000000Z",25.38,22.31,25.38,"CORRETTIVO",4,0.0,null,87,2.7,118.0,9669.0,1015,4161.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T18:00:00.000000000Z",25.23,21.24,25.23,"PREVISIONE",4,0.0,null,94,2.5,113.0,47817.0,1015,4132.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T19:00:00.000000000Z",24.62,21.79,24.62,"PREVISIONE",3,0.0,null,94,2.6,108.0,32363.0,1015,4124.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T20:00:00.000000000Z",23.7,21.64,23.7,"PREVISIONE",3,0.0,null,94,2.5,97.0,29818.0,1015,4079.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T21:00:00.000000000Z",22.81,21.51,22.81,"CORRETTIVO",3,0.0,null,93,2.7,86.0,29207.0,1015,4037.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T22:00:00.000000000Z",22.53,21.3,22.53,"CORRETTIVO",3,0.0,null,93,3.1,79.0,28990.0,1014,4020.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-21T23:00:00.000000000Z",22.55,21.1,22.55,"CORRETTIVO",3,0.0,null,93,3.2,77.0,28934.0,1014,4006.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-22T00:00:00.000000000Z",22.68,20.85,22.68,"CORRETTIVO",3,0.0,null,93,3.4,78.0,28910.0,1014,3983.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-22T01:00:00.000000000Z",22.59,20.63,22.59,"CORRETTIVO",3,0.0,null,93,3.4,80.0,28887.0,1014,3965.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-22T02:00:00.000000000Z",22.49,20.43,22.49,"CORRETTIVO",3,0.0,null,93,3.5,78.0,28869.0,1013,3954.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-22T03:00:00.000000000Z",22.34,20.24,22.34,"CORRETTIVO",3,0.0,null,93,3.4,80.0,28852.0,1013,3928.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-22T04:00:00.000000000Z",22.16,20.1,22.16,"CORRETTIVO",3,0.0,null,93,3.1,81.0,28837.0,1013,3894.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-22T05:00:00.000000000Z",21.98,19.96,21.98,"CORRETTIVO",3,0.0,null,93,2.7,82.0,28829.0,1013,3873.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-22T06:00:00.000000000Z",20.86,20.83,20.86,"CORRETTIVO",3,0.0,null,92,2.2,85.0,28855.0,1013,3853.0,4.5,0.25,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-22T07:00:00.000000000Z",19.75,21.93,19.75,"CORRETTIVO",4,0.0,null,90,3.0,82.0,80001.0,1012,3916.0,5.4,0.34,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-22T08:00:00.000000000Z",19.61,22.73,19.61,"PREVISIONE",4,0.0,null,86,3.3,90.0,80002.0,1012,3854.0,4.7,0.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-22T09:00:00.000000000Z",19.41,23.79,19.41,"PREVISIONE",4,0.0,null,81,3.2,103.0,80001.0,1012,3784.0,4.1,1.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-22T10:00:00.000000000Z",20.18,24.57,20.18,"PREVISIONE",4,0.0,null,76,3.4,113.0,75484.0,1012,3758.0,4.2,2.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-22T11:00:00.000000000Z",21.8,25.2,21.8,"PREVISIONE",4,0.03,11.0,72,3.9,122.0,69457.0,1012,3690.0,4.5,2.43,0.0,3540.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-22T12:00:00.000000000Z",23.18,24.94,23.18,"PREVISIONE",4,0.13,11.0,72,4.5,136.0,38193.0,1012,3581.0,4.7,1.06,2.5,3431.0,null,0.077,0.0,null,null]
[7729,"venezia","2025-09-22T13:00:00.000000000Z",23.96,23.96,null,null,10,0.42,11.0,79,4.5,153.0,20842.0,1012,3553.0,4.9,0.19,15.2,3356.0,null,0.262,0.0,null,null]
[7729,"venezia","2025-09-22T14:00:00.000000000Z",23.57,23.57,null,null,5,0.67,11.0,82,3.9,156.0,22677.0,1012,3589.0,4.7,0.7,21.0,3340.0,null,0.836,0.0,null,null]
[7729,"venezia","2025-09-22T15:00:00.000000000Z",24.03,24.03,null,null,5,0.24,11.0,77,4.0,155.0,45970.0,1012,3635.0,4.2,0.55,19.8,3485.0,null,0.917,0.0,null,null]
[7729,"venezia","2025-09-22T16:00:00.000000000Z",23.79,23.79,null,null,3,0.01,11.0,79,3.6,142.0,80001.0,1012,3715.0,4.0,0.15,4.3,3565.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-22T17:00:00.000000000Z",22.92,22.92,null,null,4,0.0,null,87,3.1,127.0,80000.0,1013,3774.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-22T18:00:00.000000000Z",22.35,22.35,null,null,4,0.0,null,90,3.1,122.0,80002.0,1013,3794.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-22T19:00:00.000000000Z",22.57,22.57,null,null,4,0.0,null,89,2.4,52.0,80002.0,1013,3883.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-22T20:00:00.000000000Z",22.02,22.02,null,null,3,0.0,null,92,2.8,52.0,80002.0,1013,3895.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-22T21:00:00.000000000Z",21.39,21.39,null,null,1,0.0,null,94,2.9,54.0,34195.0,1014,3881.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-22T22:00:00.000000000Z",20.98,20.98,null,null,3,0.0,null,95,2.9,52.0,29313.0,1014,3834.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-22T23:00:00.000000000Z",20.7,20.7,null,null,4,0.0,null,95,3.0,49.0,29151.0,1014,3780.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-23T00:00:00.000000000Z",20.48,20.48,null,null,4,0.02,11.0,95,3.1,48.0,16633.0,1014,3712.0,5.1,0.0,8.7,3562.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-23T01:00:00.000000000Z",20.37,20.37,null,null,4,0.01,11.0,96,3.0,49.0,25863.0,1014,3605.0,5.1,0.0,2.4,3455.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-23T02:00:00.000000000Z",20.33,20.33,null,null,10,0.21,11.0,95,2.6,54.0,3223.0,1014,3498.0,4.4,0.0,24.4,3348.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-23T03:00:00.000000000Z",20.7,20.46,20.7,"PREVISIONE",13,0.59,11.0,92,2.1,59.0,23599.0,1014,3476.0,3.6,0.0,46.0,3242.0,null,0.983,0.0,null,null]
[7729,"venezia","2025-09-23T04:00:00.000000000Z",20.48,20.74,20.48,"PREVISIONE",10,0.28,11.0,93,2.2,47.0,28983.0,1014,3477.0,3.4,0.0,33.0,3315.0,null,0.857,0.0,null,null]
[7729,"venezia","2025-09-23T05:00:00.000000000Z",20.37,20.8,20.37,"PREVISIONE",5,0.2,11.0,93,2.1,45.0,2877.0,1014,3448.0,3.2,0.0,31.7,3298.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-23T06:00:00.000000000Z",20.33,20.97,20.33,"PREVISIONE",5,0.33,11.0,92,2.0,49.0,3154.0,1014,3419.0,3.1,0.06,32.1,3244.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-23T07:00:00.000000000Z",20.25,21.04,20.25,"CORRETTIVO",5,0.81,11.0,88,2.1,71.0,7324.0,1014,3390.0,3.1,0.26,37.5,3116.0,null,0.975,0.0,null,null]
[7729,"venezia","2025-09-23T08:00:00.000000000Z",20.42,21.63,20.42,"CORRETTIVO",13,1.4,11.0,87,2.1,87.0,11217.0,1014,3383.0,3.0,0.12,43.8,3022.0,null,0.993,0.0,null,null]
[7729,"venezia","2025-09-23T09:00:00.000000000Z",20.73,21.59,20.73,"CORRETTIVO",13,1.48,11.0,87,2.1,82.0,26598.0,1014,3381.0,2.8,0.17,43.2,3010.0,null,0.953,0.0,null,null]
[7729,"venezia","2025-09-23T10:00:00.000000000Z",20.97,21.6,20.97,"PREVISIONE",13,1.88,11.0,86,1.9,78.0,4976.0,1014,3377.0,2.6,0.22,43.5,2959.0,null,0.979,0.0,null,null]
[7729,"venezia","2025-09-23T11:00:00.000000000Z",21.42,21.6,21.42,"CORRETTIVO",13,2.27,11.0,86,2.1,76.0,4359.0,1014,3373.0,2.7,0.28,44.9,2914.0,null,0.991,0.0,null,null]
[7729,"venezia","2025-09-23T12:00:00.000000000Z",21.63,21.53,21.63,"PREVISIONE",13,2.68,11.0,86,2.3,72.0,4109.0,1014,3384.0,3.1,0.33,46.2,2885.0,null,0.981,0.0,null,null]
[7729,"venezia","2025-09-23T13:00:00.000000000Z",21.59,21.49,21.59,"PREVISIONE",16,1.32,11.0,87,2.6,72.0,7355.0,1014,3392.0,3.4,0.48,41.7,3041.0,null,0.977,0.0,null,null]
[7729,"venezia","2025-09-23T14:00:00.000000000Z",21.6,21.5,21.6,"PREVISIONE",16,1.42,11.0,87,2.9,72.0,6015.0,1014,3392.0,3.9,0.5,41.7,3028.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-23T15:00:00.000000000Z",21.6,21.33,21.6,"PREVISIONE",16,1.81,11.0,87,3.2,70.0,5114.0,1014,3386.0,4.2,0.21,43.6,2976.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-23T16:00:00.000000000Z",22.08,21.02,22.08,"CORRETTIVO",16,2.13,11.0,89,3.3,65.0,9927.0,1014,3382.0,4.8,0.04,42.7,2937.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-23T17:00:00.000000000Z",21.69,20.55,21.69,"CORRETTIVO",16,2.42,11.0,91,3.3,59.0,25745.0,1014,3374.0,5.1,0.0,40.9,2900.0,null,0.992,0.0,null,null]
[7729,"venezia","2025-09-23T18:00:00.000000000Z",21.8,20.27,21.8,"CORRETTIVO",13,2.74,11.0,93,3.1,53.0,1966.0,1014,3332.0,5.0,0.0,42.0,2827.0,null,0.953,0.0,null,null]
[7729,"venezia","2025-09-23T19:00:00.000000000Z",22.64,20.71,22.64,"CORRETTIVO",10,0.48,11.0,91,3.7,47.0,9084.0,1014,3321.0,5.6,0.0,30.2,3110.0,null,0.958,0.0,null,null]
[7729,"venezia","2025-09-23T20:00:00.000000000Z",20.59,20.45,20.59,"CORRETTIVO",10,0.98,11.0,92,3.7,46.0,3786.0,1014,3292.0,5.5,0.0,31.7,2990.0,null,0.898,0.0,null,null]
[7729,"venezia","2025-09-23T21:00:00.000000000Z",19.94,20.19,19.94,"CORRETTIVO",10,1.47,11.0,92,3.5,45.0,2714.0,1014,3279.0,5.3,0.0,31.3,2909.0,null,0.871,0.0,null,null]
[7729,"venezia","2025-09-23T22:00:00.000000000Z",19.8,19.92,19.8,"CORRETTIVO",10,1.87,11.0,92,3.3,40.0,2863.0,1013,3265.0,4.9,0.0,32.3,2848.0,null,0.93,0.0,null,null]
[7729,"venezia","2025-09-23T23:00:00.000000000Z",19.87,19.75,19.87,"CORRETTIVO",10,2.18,11.0,93,3.0,37.0,2271.0,1013,3261.0,4.2,0.0,34.2,2811.0,null,0.94,0.0,null,null]
[7729,"venezia","2025-09-24T00:00:00.000000000Z",20.45,19.59,20.45,"PREVISIONE",10,2.38,11.0,93,3.0,33.0,2460.0,1013,3251.0,3.9,0.0,34.8,2780.0,null,0.975,0.0,null,null]
[7729,"venezia","2025-09-24T01:00:00.000000000Z",19.81,19.46,19.81,"CORRETTIVO",10,1.02,11.0,93,2.7,31.0,3601.0,1013,3233.0,3.5,0.0,30.7,2925.0,null,0.971,0.0,null,null]
[7729,"venezia","2025-09-24T02:00:00.000000000Z",19.23,19.31,19.23,"CORRETTIVO",10,1.11,11.0,94,2.4,28.0,3143.0,1013,3183.0,2.9,0.0,27.9,2861.0,null,0.748,0.0,null,null]
[7729,"venezia","2025-09-24T03:00:00.000000000Z",19.24,19.18,19.24,"CORRETTIVO",10,1.26,11.0,94,2.1,25.0,3048.0,1013,3136.0,2.6,0.0,19.3,2794.0,null,0.413,0.0,null,null]
[7729,"venezia","2025-09-24T04:00:00.000000000Z",19.14,19.09,19.14,"CORRETTIVO",10,1.52,11.0,94,1.9,21.0,2903.0,1013,3107.0,2.4,0.0,21.4,2731.0,null,0.382,0.0,null,null]
[7729,"venezia","2025-09-24T05:00:00.000000000Z",18.75,18.94,18.75,"CORRETTIVO",10,1.54,11.0,94,1.8,13.0,8232.0,1013,3092.0,2.1,0.0,17.5,2713.0,null,0.175,0.0,null,null]
[7729,"venezia","2025-09-24T06:00:00.000000000Z",18.84,19.06,18.84,"CORRETTIVO",10,1.78,11.0,93,1.5,0.0,2452.0,1012,3084.0,1.4,0.03,25.0,2677.0,null,0.236,0.0,null,null]
[7729,"venezia","2025-09-24T07:00:00.000000000Z",19.18,18.54,19.18,"PREVISIONE",10,0.71,11.0,93,1.4,4.0,4384.0,1013,3061.0,1.4,0.03,22.4,2804.0,null,0.563,0.0,null,null]
[7729,"venezia","2025-09-24T08:00:00.000000000Z",19.09,18.72,19.09,"PREVISIONE",10,0.55,11.0,93,1.5,20.0,10933.0,1013,3046.0,1.7,0.15,7.4,2820.0,null,0.182,0.0,null,null]
[7729,"venezia","2025-09-24T09:00:00.000000000Z",18.94,19.09,18.94,"PREVISIONE",10,0.67,11.0,92,1.7,31.0,19415.0,1013,3026.0,2.0,0.39,0.0,2777.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-24T10:00:00.000000000Z",19.06,19.62,19.06,"PREVISIONE",10,0.89,11.0,92,1.9,39.0,18048.0,1013,3001.0,2.2,0.8,0.0,2713.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-24T11:00:00.000000000Z",19.33,20.23,19.33,"PREVISIONE",10,1.11,11.0,91,2.4,45.0,21003.0,1013,2978.0,2.8,0.92,0.0,2657.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-24T12:00:00.000000000Z",18.72,20.57,18.72,"PREVISIONE",10,1.04,11.0,89,2.8,51.0,58473.0,1013,2952.0,3.4,0.74,16.9,2641.0,null,0.096,0.0,null,null]
[7729,"venezia","2025-09-24T13:00:00.000000000Z",19.09,20.57,19.09,"PREVISIONE",4,0.02,11.0,87,3.2,56.0,80001.0,1013,2939.0,4.1,1.7,0.0,2789.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-24T14:00:00.000000000Z",19.62,20.92,19.62,"PREVISIONE",1,0.0,null,83,3.6,62.0,80002.0,1013,2915.0,4.5,2.27,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-24T15:00:00.000000000Z",20.23,20.9,20.23,"PREVISIONE",1,0.0,null,82,3.7,66.0,80001.0,1012,2876.0,4.6,0.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-24T16:00:00.000000000Z",20.57,20.42,20.57,"PREVISIONE",1,0.0,null,86,3.1,73.0,80002.0,1012,2831.0,4.0,0.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-24T17:00:00.000000000Z",20.57,19.34,20.57,"PREVISIONE",3,0.1,11.0,91,2.2,77.0,70562.0,1013,2768.0,2.8,0.0,7.9,2618.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-24T18:00:00.000000000Z",20.92,18.78,20.92,"PREVISIONE",5,0.51,11.0,92,1.1,45.0,30335.0,1013,2700.0,1.5,0.0,37.2,2482.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-24T19:00:00.000000000Z",20.9,18.32,20.9,"PREVISIONE",3,0.12,11.0,91,0.9,18.0,23595.0,1013,2652.0,0.7,0.0,11.4,2502.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-24T20:00:00.000000000Z",20.42,18.02,20.42,"PREVISIONE",13,1.36,11.0,91,1.9,264.0,2476.0,1014,2597.0,2.0,0.0,57.4,2241.0,null,0.985,0.0,null,null]
[7729,"venezia","2025-09-24T21:00:00.000000000Z",19.34,18.02,19.34,"PREVISIONE",16,1.38,11.0,91,2.5,288.0,20560.0,1014,2599.0,2.9,0.0,48.6,2240.0,null,0.957,0.0,null,null]
[7729,"venezia","2025-09-24T22:00:00.000000000Z",19.2,17.41,19.2,"CORRETTIVO",3,0.11,11.0,90,3.0,319.0,71137.0,1014,2553.0,2.6,0.0,18.2,2403.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-24T23:00:00.000000000Z",19.27,16.64,19.27,"CORRETTIVO",3,0.0,null,92,2.7,326.0,29550.0,1014,2493.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T00:00:00.000000000Z",19.1,15.97,19.1,"CORRETTIVO",4,0.03,11.0,93,2.2,333.0,23167.0,1015,2444.0,1.7,0.0,0.0,2294.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T01:00:00.000000000Z",16.5,15.87,16.5,"CORRETTIVO",4,0.03,11.0,93,1.9,335.0,29264.0,1015,2400.0,1.4,0.0,0.0,2250.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T02:00:00.000000000Z",16.59,15.95,16.59,"CORRETTIVO",8,0.02,11.0,93,1.7,327.0,22387.0,1015,2349.0,1.3,0.0,0.0,2199.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T03:00:00.000000000Z",16.53,15.8,16.53,"CORRETTIVO",4,0.03,11.0,94,1.8,319.0,19723.0,1015,2301.0,1.4,0.0,0.0,2151.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T04:00:00.000000000Z",15.97,15.41,15.97,"PREVISIONE",4,0.01,11.0,95,2.0,315.0,14483.0,1016,2273.0,1.6,0.0,0.0,2123.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T05:00:00.000000000Z",15.87,14.88,15.87,"PREVISIONE",4,0.0,null,96,2.3,320.0,6440.0,1016,2252.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T06:00:00.000000000Z",15.95,15.2,15.95,"PREVISIONE",4,0.01,11.0,96,2.4,330.0,5016.0,1016,2253.0,2.2,0.22,0.0,2103.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T07:00:00.000000000Z",15.8,15.47,15.8,"PREVISIONE",1,0.0,null,90,1.3,318.0,80001.0,1016,2311.0,1.0,1.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T08:00:00.000000000Z",15.41,16.91,15.41,"PREVISIONE",1,0.0,null,82,1.0,336.0,80000.0,1016,2310.0,0.6,2.35,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T09:00:00.000000000Z",14.88,18.25,14.88,"PREVISIONE",1,0.0,null,77,0.5,0.0,80001.0,1016,2315.0,0.0,3.65,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T10:00:00.000000000Z",15.2,19.21,15.2,"PREVISIONE",1,0.0,null,71,null,null,80001.0,1016,2318.0,0.5,4.64,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T11:00:00.000000000Z",16.18,19.91,16.18,"PREVISIONE",1,0.0,null,65,0.7,98.0,80000.0,1016,2349.0,0.7,5.02,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T12:00:00.000000000Z",16.91,20.36,16.91,"PREVISIONE",1,0.0,null,61,1.2,114.0,80001.0,1017,2387.0,0.8,4.61,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T13:00:00.000000000Z",18.25,20.55,18.25,"PREVISIONE",3,0.0,null,60,1.7,118.0,80002.0,1017,2413.0,1.3,3.55,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T14:00:00.000000000Z",19.21,20.46,19.21,"PREVISIONE",3,0.0,null,60,2.1,119.0,80001.0,1017,2441.0,1.8,2.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T15:00:00.000000000Z",19.91,20.14,19.91,"PREVISIONE",3,0.0,null,61,2.2,120.0,76824.0,1017,2463.0,2.1,0.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T16:00:00.000000000Z",19.61,19.61,null,null,4,0.03,11.0,66,2.0,123.0,57829.0,1017,2455.0,2.2,0.1,0.0,2305.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T17:00:00.000000000Z",18.44,18.44,null,null,8,0.09,11.0,76,1.8,131.0,33858.0,1017,2438.0,1.8,0.0,0.0,2288.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T18:00:00.000000000Z",18.32,18.32,null,null,8,0.12,11.0,79,0.9,131.0,23780.0,1018,2444.0,1.1,0.0,0.0,2294.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-25T19:00:00.000000000Z",17.63,17.63,null,null,9,0.26,11.0,86,0.9,342.0,16414.0,1018,2427.0,1.1,0.0,2.9,2272.0,null,0.115,0.0,null,null]
[7729,"venezia","2025-09-25T20:00:00.000000000Z",17.33,17.33,null,null,10,0.51,11.0,87,1.4,356.0,10009.0,1019,2435.0,1.3,0.0,18.4,2217.0,null,0.549,0.0,null,null]
[7729,"venezia","2025-09-25T21:00:00.000000000Z",17.13,17.13,null,null,10,0.68,11.0,83,1.4,4.0,11310.0,1019,2430.0,1.3,0.0,19.8,2178.0,null,0.779,0.0,null,null]
[7729,"venezia","2025-09-25T22:00:00.000000000Z",16.86,16.86,null,null,5,0.64,11.0,85,1.5,8.0,11168.0,1019,2427.0,1.1,0.0,8.7,2183.0,null,0.625,0.0,null,null]
[7729,"venezia","2025-09-25T23:00:00.000000000Z",16.51,16.51,null,null,5,0.68,11.0,87,1.5,16.0,10064.0,1019,2427.0,1.1,0.0,6.6,2175.0,null,0.574,0.0,null,null]
[7729,"venezia","2025-09-26T00:00:00.000000000Z",16.37,16.37,null,null,5,0.81,11.0,87,1.3,27.0,8971.0,1019,2430.0,1.4,0.0,5.5,2155.0,null,0.556,0.0,null,null]
[7729,"venezia","2025-09-26T01:00:00.000000000Z",16.21,16.21,null,null,4,0.18,11.0,88,1.5,28.0,40318.0,1019,2438.0,1.8,0.0,4.2,2288.0,null,0.944,0.0,null,null]
[7729,"venezia","2025-09-26T02:00:00.000000000Z",15.95,15.95,null,null,4,0.14,11.0,88,1.7,33.0,46096.0,1019,2431.0,2.1,0.0,2.6,2281.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-26T03:00:00.000000000Z",16.51,15.81,16.51,"PREVISIONE",4,0.15,11.0,88,1.9,36.0,6698.0,1019,2426.0,2.4,0.0,2.7,2276.0,null,0.933,0.0,null,null]
[7729,"venezia","2025-09-26T04:00:00.000000000Z",16.37,15.67,16.37,"PREVISIONE",4,0.15,11.0,88,1.9,43.0,10300.0,1020,2416.0,2.5,0.0,1.8,2266.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-26T05:00:00.000000000Z",16.21,15.59,16.21,"PREVISIONE",4,0.14,11.0,88,1.9,43.0,5799.0,1020,2408.0,2.5,0.0,0.9,2258.0,null,0.929,0.0,null,null]
[7729,"venezia","2025-09-26T06:00:00.000000000Z",15.95,16.15,15.95,"PREVISIONE",5,0.22,11.0,88,1.8,47.0,5120.0,1020,2412.0,2.4,0.07,1.7,2262.0,null,0.727,0.0,null,null]
[7729,"venezia","2025-09-26T07:00:00.000000000Z",15.81,16.84,15.81,"PREVISIONE",5,0.41,11.0,86,2.5,67.0,17866.0,1019,2519.0,3.7,0.16,8.2,2323.0,null,0.878,0.0,null,null]
[7729,"venezia","2025-09-26T08:00:00.000000000Z",15.67,17.32,15.67,"PREVISIONE",10,0.68,11.0,85,2.3,80.0,8127.0,1019,2517.0,3.1,0.22,14.0,2266.0,null,0.779,0.0,null,null]
[7729,"venezia","2025-09-26T09:00:00.000000000Z",15.59,17.68,15.59,"PREVISIONE",10,0.97,11.0,83,2.2,90.0,7550.0,1019,2522.0,2.8,0.52,14.9,2221.0,null,0.876,0.0,null,null]
[7729,"venezia","2025-09-26T10:00:00.000000000Z",16.15,18.04,16.15,"PREVISIONE",5,1.03,11.0,81,2.1,90.0,8015.0,1020,2526.0,2.7,1.16,14.4,2216.0,null,0.961,0.0,null,null]
[7729,"venezia","2025-09-26T11:00:00.000000000Z",17.04,18.51,17.04,"PREVISIONE",5,1.07,11.0,79,1.9,84.0,13018.0,1020,2529.0,2.6,1.31,12.9,2213.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-26T12:00:00.000000000Z",17.32,18.72,17.32,"PREVISIONE",5,0.95,11.0,78,2.0,72.0,42063.0,1020,2551.0,2.4,1.42,10.4,2254.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-26T13:00:00.000000000Z",17.68,18.91,17.68,"PREVISIONE",3,0.15,11.0,78,2.1,59.0,67699.0,1020,2591.0,2.6,2.02,6.1,2441.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-26T14:00:00.000000000Z",18.04,19.21,18.04,"PREVISIONE",4,0.06,11.0,77,2.3,49.0,55784.0,1020,2626.0,2.9,1.14,3.4,2476.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-26T15:00:00.000000000Z",18.66,19.37,18.66,"CORRETTIVO",4,0.1,11.0,76,2.5,48.0,42287.0,1020,2655.0,3.1,0.21,3.4,2505.0,null,0.7,0.0,null,null]
[7729,"venezia","2025-09-26T16:00:00.000000000Z",18.99,18.99,null,null,5,0.15,11.0,81,2.5,43.0,33655.0,1020,2667.0,3.2,0.03,2.7,2517.0,null,0.6,0.0,null,null]
[7729,"venezia","2025-09-26T17:00:00.000000000Z",18.43,18.43,null,null,4,0.15,11.0,85,2.4,38.0,31746.0,1020,2660.0,3.3,0.0,4.1,2510.0,null,0.6,0.0,null,null]
[7729,"venezia","2025-09-26T18:00:00.000000000Z",18.08,18.08,null,null,5,0.28,11.0,88,2.4,42.0,38866.0,1020,2666.0,3.3,0.0,9.4,2505.0,null,0.929,0.0,null,null]
[7729,"venezia","2025-09-26T19:00:00.000000000Z",18.45,18.45,null,null,5,0.55,11.0,86,1.9,62.0,16081.0,1021,2696.0,2.9,0.0,12.1,2470.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-26T20:00:00.000000000Z",18.27,18.27,null,null,5,0.46,11.0,86,1.8,45.0,6826.0,1021,2684.0,2.8,0.0,10.2,2477.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-26T21:00:00.000000000Z",18.0,18.0,null,null,5,0.48,11.0,86,2.2,34.0,12074.0,1020,2673.0,3.0,0.0,8.2,2462.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-26T22:00:00.000000000Z",17.55,17.55,null,null,5,0.56,11.0,87,2.5,21.0,7249.0,1020,2655.0,3.1,0.0,6.4,2427.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-26T23:00:00.000000000Z",17.19,17.19,null,null,5,0.62,11.0,88,2.6,16.0,5156.0,1020,2653.0,3.2,0.0,4.3,2413.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-27T00:00:00.000000000Z",16.95,16.95,null,null,5,0.49,11.0,88,2.6,13.0,3849.0,1020,2624.0,3.1,0.0,2.3,2411.0,null,0.898,0.0,null,null]
[7729,"venezia","2025-09-27T01:00:00.000000000Z",16.83,16.83,null,null,5,0.43,11.0,88,2.5,11.0,43715.0,1020,2600.0,2.8,0.0,1.5,2400.0,null,0.977,0.0,null,null]
[7729,"venezia","2025-09-27T02:00:00.000000000Z",16.7,16.7,null,null,5,0.37,11.0,88,2.6,11.0,44092.0,1020,2568.0,2.7,0.0,0.7,2382.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-27T03:00:00.000000000Z",17.19,16.58,17.19,"PREVISIONE",5,0.49,11.0,88,2.6,9.0,9298.0,1020,2575.0,2.6,0.0,0.6,2362.0,null,0.98,0.0,null,null]
[7729,"venezia","2025-09-27T04:00:00.000000000Z",16.95,16.27,16.95,"PREVISIONE",5,0.53,11.0,89,2.6,7.0,8836.0,1021,2566.0,3.0,0.0,0.0,2344.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-27T05:00:00.000000000Z",16.83,16.12,16.83,"PREVISIONE",5,0.49,11.0,89,2.8,13.0,33936.0,1020,2538.0,3.6,0.0,0.0,2325.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-27T06:00:00.000000000Z",16.7,16.31,16.7,"PREVISIONE",5,0.25,11.0,89,3.0,17.0,69642.0,1020,2511.0,4.1,0.11,0.0,2359.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-27T07:00:00.000000000Z",16.58,16.51,16.58,"PREVISIONE",3,0.03,11.0,88,3.4,28.0,80002.0,1020,2530.0,5.0,0.81,0.0,2380.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-27T08:00:00.000000000Z",16.27,17.73,16.27,"PREVISIONE",1,0.01,11.0,83,3.6,34.0,80001.0,1020,2532.0,4.7,2.24,0.2,2382.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-27T09:00:00.000000000Z",16.12,19.36,16.12,"PREVISIONE",1,0.0,null,74,3.7,41.0,80001.0,1020,2536.0,4.4,3.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-27T10:00:00.000000000Z",16.31,20.32,16.31,"PREVISIONE",1,0.01,11.0,67,3.5,46.0,80001.0,1020,2545.0,3.9,4.2,1.0,2395.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-27T11:00:00.000000000Z",17.14,20.92,17.14,"PREVISIONE",1,0.02,11.0,62,3.0,49.0,80001.0,1020,2553.0,3.5,4.13,2.9,2403.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-27T12:00:00.000000000Z",17.73,21.33,17.73,"PREVISIONE",3,0.02,11.0,59,2.8,52.0,80001.0,1020,2564.0,3.3,3.36,4.5,2414.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-27T13:00:00.000000000Z",19.36,21.46,19.36,"PREVISIONE",3,0.0,null,58,2.6,54.0,78064.0,1019,2586.0,3.0,3.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-27T14:00:00.000000000Z",20.32,21.59,20.32,"PREVISIONE",3,0.02,11.0,58,2.2,54.0,77564.0,1019,2613.0,2.8,1.51,0.0,2463.0,null,0.5,0.0,null,null]
[7729,"venezia","2025-09-27T15:00:00.000000000Z",20.92,21.33,20.92,"PREVISIONE",4,0.02,11.0,59,1.8,49.0,66807.0,1019,2631.0,2.4,0.54,0.0,2481.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-27T16:00:00.000000000Z",21.33,20.92,21.33,"PREVISIONE",4,0.03,11.0,62,1.6,35.0,66811.0,1019,2641.0,2.2,0.1,0.0,2491.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-27T17:00:00.000000000Z",21.46,20.13,21.46,"PREVISIONE",8,0.03,11.0,69,1.7,13.0,66814.0,1018,2642.0,2.5,0.0,0.0,2492.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-27T18:00:00.000000000Z",21.59,19.71,21.59,"PREVISIONE",8,0.03,11.0,72,2.1,355.0,58848.0,1019,2619.0,2.7,0.0,0.0,2469.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-27T19:00:00.000000000Z",21.29,17.96,21.29,"CORRETTIVO",4,0.01,11.0,87,3.3,20.0,74650.0,1019,2575.0,3.8,0.0,0.0,2425.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-27T20:00:00.000000000Z",20.66,17.53,20.66,"CORRETTIVO",4,0.03,11.0,88,3.6,23.0,58109.0,1019,2570.0,4.1,0.0,0.0,2420.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-27T21:00:00.000000000Z",19.87,17.13,19.87,"CORRETTIVO",3,0.04,11.0,89,3.6,23.0,57578.0,1019,2549.0,4.5,0.0,0.0,2399.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-27T22:00:00.000000000Z",19.45,16.75,19.45,"CORRETTIVO",4,0.08,11.0,89,3.5,22.0,49236.0,1018,2517.0,4.7,0.0,2.4,2367.0,null,0.375,0.0,null,null]
[7729,"venezia","2025-09-27T23:00:00.000000000Z",18.75,16.52,18.75,"CORRETTIVO",5,0.2,11.0,89,3.3,20.0,35907.0,1018,2515.0,4.5,0.0,12.2,2365.0,null,0.7,0.0,null,null]
[7729,"venezia","2025-09-28T00:00:00.000000000Z",18.1,16.48,18.1,"CORRETTIVO",5,0.48,11.0,89,3.2,14.0,11645.0,1018,2525.0,4.1,0.0,26.1,2313.0,null,0.875,0.0,null,null]
[7729,"venezia","2025-09-28T01:00:00.000000000Z",17.42,16.24,17.42,"CORRETTIVO",5,0.49,11.0,88,3.2,18.0,45228.0,1019,2519.0,3.7,0.0,21.4,2305.0,null,0.878,0.0,null,null]
[7729,"venezia","2025-09-28T02:00:00.000000000Z",16.75,16.09,16.75,"CORRETTIVO",5,0.31,11.0,88,3.1,17.0,44134.0,1019,2511.0,3.2,0.0,9.2,2341.0,null,0.677,0.0,null,null]
[7729,"venezia","2025-09-28T03:00:00.000000000Z",16.52,15.79,16.52,"PREVISIONE",5,0.25,11.0,88,3.4,15.0,30389.0,1019,2513.0,3.5,0.0,6.4,2361.0,null,0.64,0.0,null,null]
[7729,"venezia","2025-09-28T04:00:00.000000000Z",16.48,15.39,16.48,"PREVISIONE",3,0.12,11.0,88,3.9,17.0,69823.0,1018,2508.0,4.3,0.0,2.9,2358.0,null,0.583,0.0,null,null]
[7729,"venezia","2025-09-28T05:00:00.000000000Z",16.24,14.89,16.24,"PREVISIONE",3,0.01,11.0,90,4.1,17.0,29639.0,1018,2524.0,5.0,0.0,0.0,2374.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-28T06:00:00.000000000Z",16.09,15.0,16.09,"PREVISIONE",1,0.0,null,90,4.2,19.0,29374.0,1018,2550.0,5.8,0.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-28T07:00:00.000000000Z",15.79,16.47,15.79,"PREVISIONE",3,0.0,null,85,3.6,5.0,80002.0,1018,2567.0,5.0,0.94,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-28T08:00:00.000000000Z",15.39,17.93,15.39,"PREVISIONE",3,0.0,null,77,4.0,18.0,80001.0,1018,2594.0,5.0,1.83,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-28T09:00:00.000000000Z",14.89,19.31,14.89,"PREVISIONE",3,0.0,null,67,4.6,30.0,80001.0,1018,2615.0,5.3,2.48,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-28T10:00:00.000000000Z",15.0,20.02,15.0,"PREVISIONE",3,0.0,null,61,5.4,40.0,80001.0,1018,2641.0,6.3,3.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-28T11:00:00.000000000Z",16.55,20.47,16.55,"PREVISIONE",3,0.0,null,59,5.4,46.0,80001.0,1018,2678.0,6.4,3.34,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-28T12:00:00.000000000Z",17.93,20.87,17.93,"PREVISIONE",3,0.0,null,57,5.4,47.0,80001.0,1018,2713.0,6.3,3.67,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-28T13:00:00.000000000Z",19.31,21.28,19.31,"PREVISIONE",1,0.0,null,54,5.4,48.0,80001.0,1018,2763.0,6.1,3.39,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-28T14:00:00.000000000Z",20.02,21.44,20.02,"PREVISIONE",1,0.0,null,53,5.2,50.0,80002.0,1018,2796.0,6.0,2.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-28T15:00:00.000000000Z",20.47,21.21,20.47,"PREVISIONE",1,0.0,null,54,5.0,50.0,80001.0,1017,2824.0,5.8,0.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-28T16:00:00.000000000Z",20.87,20.44,20.87,"PREVISIONE",1,0.0,null,61,4.4,49.0,80001.0,1017,2832.0,5.5,0.11,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-28T17:00:00.000000000Z",21.28,18.52,21.28,"PREVISIONE",1,0.0,null,76,4.1,45.0,80001.0,1017,2832.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-28T18:00:00.000000000Z",21.44,17.77,21.44,"PREVISIONE",1,0.0,null,80,3.6,37.0,80001.0,1017,2822.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-28T19:00:00.000000000Z",21.21,17.61,21.21,"PREVISIONE",1,0.0,null,80,3.5,27.0,80002.0,1017,2764.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-28T20:00:00.000000000Z",20.44,17.12,20.44,"PREVISIONE",1,0.0,null,81,3.5,27.0,80002.0,1017,2745.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-28T21:00:00.000000000Z",18.52,16.65,18.52,"PREVISIONE",1,0.0,null,83,3.5,27.0,80001.0,1017,2728.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-28T22:00:00.000000000Z",17.77,16.21,17.77,"PREVISIONE",1,0.0,null,83,3.4,28.0,80000.0,1017,2707.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-28T23:00:00.000000000Z",18.77,15.84,18.77,"CORRETTIVO",3,0.0,null,84,3.2,30.0,80001.0,1017,2681.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T00:00:00.000000000Z",18.0,15.84,18.0,"CORRETTIVO",4,0.0,null,84,3.0,30.0,80000.0,1017,2645.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T01:00:00.000000000Z",17.41,16.07,17.41,"CORRETTIVO",4,0.0,null,82,2.8,30.0,80002.0,1018,2612.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T02:00:00.000000000Z",17.43,16.01,17.43,"CORRETTIVO",4,0.0,null,82,2.6,31.0,80001.0,1018,2576.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T03:00:00.000000000Z",15.97,15.92,15.97,"CORRETTIVO",4,0.0,null,82,2.4,30.0,80002.0,1018,2564.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T04:00:00.000000000Z",15.84,15.88,15.84,"PREVISIONE",4,0.0,null,82,2.3,31.0,80000.0,1018,2583.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T05:00:00.000000000Z",16.07,15.82,16.07,"PREVISIONE",4,0.0,null,83,2.1,28.0,80001.0,1018,2596.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T06:00:00.000000000Z",16.01,16.18,16.01,"PREVISIONE",8,0.0,null,82,2.0,27.0,69701.0,1018,2596.0,1.9,0.05,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T07:00:00.000000000Z",15.92,16.65,15.92,"PREVISIONE",4,0.0,null,81,2.1,8.0,80001.0,1018,2562.0,1.9,0.75,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T08:00:00.000000000Z",15.88,18.16,15.88,"PREVISIONE",4,0.0,null,74,1.9,18.0,80000.0,1018,2540.0,1.8,1.48,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T09:00:00.000000000Z",15.82,19.32,15.82,"PREVISIONE",8,0.0,null,69,1.7,33.0,80001.0,1018,2529.0,1.5,1.92,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T10:00:00.000000000Z",16.18,20.1,16.18,"PREVISIONE",8,0.0,null,64,1.3,45.0,80001.0,1018,2526.0,1.1,2.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T11:00:00.000000000Z",17.02,20.7,17.02,"PREVISIONE",4,0.0,null,60,0.9,84.0,80002.0,1018,2530.0,0.7,2.69,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T12:00:00.000000000Z",18.16,21.18,18.16,"PREVISIONE",4,0.0,null,58,0.9,122.0,80001.0,1018,2561.0,0.6,3.08,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T13:00:00.000000000Z",19.32,21.49,19.32,"PREVISIONE",3,0.0,null,56,1.2,145.0,80000.0,1018,2643.0,0.9,2.91,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T14:00:00.000000000Z",20.1,21.49,20.1,"PREVISIONE",1,0.0,null,57,1.6,158.0,80001.0,1018,2701.0,1.3,1.98,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T15:00:00.000000000Z",20.7,21.19,20.7,"PREVISIONE",1,0.0,null,58,1.9,162.0,80002.0,1018,2765.0,1.5,0.82,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T16:00:00.000000000Z",21.18,20.52,21.18,"PREVISIONE",1,0.0,null,65,2.0,160.0,80001.0,1018,2802.0,1.8,0.1,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T17:00:00.000000000Z",21.49,18.83,21.49,"PREVISIONE",1,0.0,null,77,2.2,158.0,80002.0,1018,2796.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T18:00:00.000000000Z",21.49,18.16,21.49,"PREVISIONE",1,0.0,null,80,2.1,157.0,80002.0,1018,2783.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T19:00:00.000000000Z",21.19,17.78,21.19,"PREVISIONE",1,0.0,null,81,1.8,161.0,80001.0,1019,2766.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T20:00:00.000000000Z",20.52,17.54,20.52,"PREVISIONE",3,0.01,11.0,80,1.6,158.0,80001.0,1019,2750.0,1.7,0.0,0.0,2600.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T21:00:00.000000000Z",18.83,17.56,18.83,"PREVISIONE",4,0.01,11.0,80,1.2,156.0,67557.0,1019,2731.0,1.6,0.0,0.0,2581.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T22:00:00.000000000Z",19.3,17.47,19.3,"CORRETTIVO",4,0.03,11.0,81,0.9,148.0,50571.0,1019,2704.0,1.2,0.0,0.0,2554.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-29T23:00:00.000000000Z",19.32,17.3,19.32,"CORRETTIVO",4,0.05,11.0,81,0.6,121.0,20241.0,1019,2686.0,1.0,0.0,0.0,2536.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-30T00:00:00.000000000Z",19.08,17.06,19.08,"CORRETTIVO",4,0.05,11.0,82,0.8,76.0,13252.0,1019,2677.0,1.1,0.0,0.0,2527.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-30T01:00:00.000000000Z",19.3,16.69,19.3,"CORRETTIVO",4,0.0,null,84,1.3,58.0,26504.0,1019,2667.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-30T02:00:00.000000000Z",18.85,16.41,18.85,"CORRETTIVO",3,0.01,11.0,85,1.8,52.0,28929.0,1019,2651.0,2.2,0.0,0.0,2501.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-30T03:00:00.000000000Z",18.93,16.1,18.93,"CORRETTIVO",3,0.0,null,88,2.2,51.0,80000.0,1019,2621.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-30T04:00:00.000000000Z",18.2,15.92,18.2,"CORRETTIVO",4,0.0,null,89,2.7,56.0,45538.0,1019,2596.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-30T05:00:00.000000000Z",16.93,16.0,16.93,"CORRETTIVO",4,0.0,null,89,2.7,56.0,32816.0,1019,2579.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-30T06:00:00.000000000Z",16.41,16.55,16.41,"PREVISIONE",8,0.03,11.0,89,2.8,55.0,30380.0,1019,2572.0,4.0,0.04,0.0,2422.0,null,0.333,0.0,null,null]
[7729,"venezia","2025-09-30T07:00:00.000000000Z",16.1,16.99,16.1,"PREVISIONE",3,0.04,11.0,82,4.5,50.0,80002.0,1020,2589.0,5.5,0.62,0.0,2439.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-30T08:00:00.000000000Z",15.92,17.82,15.92,"PREVISIONE",4,0.12,11.0,76,4.7,54.0,52448.0,1020,2567.0,5.4,1.17,0.0,2417.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-30T09:00:00.000000000Z",16.0,18.26,16.0,"PREVISIONE",5,0.23,11.0,74,5.0,57.0,15831.0,1020,2568.0,5.7,1.19,0.0,2418.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-30T10:00:00.000000000Z",16.55,17.95,16.55,"PREVISIONE",5,0.3,11.0,76,5.3,58.0,47879.0,1020,2558.0,6.0,1.34,0.0,2391.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-30T11:00:00.000000000Z",17.41,18.05,17.41,"PREVISIONE",4,0.14,11.0,73,5.2,60.0,57022.0,1020,2551.0,6.1,1.91,0.0,2401.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-30T12:00:00.000000000Z",17.31,18.39,17.31,"CORRETTIVO",4,0.07,11.0,71,5.2,61.0,61461.0,1020,2548.0,6.2,1.92,0.0,2398.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-30T13:00:00.000000000Z",17.14,18.43,17.14,"CORRETTIVO",4,0.04,11.0,70,5.2,64.0,80001.0,1020,2549.0,6.1,1.42,0.0,2399.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-30T14:00:00.000000000Z",16.83,18.25,16.83,"CORRETTIVO",8,0.01,11.0,70,5.1,63.0,80000.0,1020,2551.0,6.2,0.92,0.0,2401.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-30T15:00:00.000000000Z",16.87,17.81,16.87,"CORRETTIVO",8,0.04,11.0,73,5.1,62.0,54781.0,1020,2557.0,6.2,0.44,0.0,2407.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-30T16:00:00.000000000Z",17.28,17.28,null,null,8,0.0,null,76,3.5,61.0,24200.0,1020,2621.0,5.5,0.01,0.0,2435.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-30T17:00:00.000000000Z",16.65,16.65,null,null,8,0.0,null,81,3.5,56.0,24200.0,1020,2603.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-30T18:00:00.000000000Z",16.2,16.2,null,null,8,0.0,null,83,3.7,42.0,24200.0,1020,2585.0,6.2,0.0,0.0,2417.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-30T19:00:00.000000000Z",15.82,15.82,null,null,8,0.1,11.0,84,4.0,46.0,24200.0,1020,2597.0,6.9,0.0,0.0,2434.0,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-30T20:00:00.000000000Z",15.2,15.2,null,null,10,0.7,11.0,87,3.8,50.0,24200.0,1020,2563.0,6.9,0.0,0.0,2400.0,null,0.571,0.0,null,null]
[7729,"venezia","2025-09-30T21:00:00.000000000Z",15.03,15.03,null,null,8,0.2,11.0,86,3.6,51.0,24000.0,1020,2543.0,6.6,0.0,0.0,null,null,1.0,0.0,null,null]
[7729,"venezia","2025-09-30T22:00:00.000000000Z",14.7,14.7,null,null,8,0.1,11.0,85,3.4,48.0,24200.0,1020,2507.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-09-30T23:00:00.000000000Z",14.59,14.59,null,null,8,0.0,null,83,3.4,41.0,24000.0,1020,2473.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T00:00:00.000000000Z",14.41,14.41,null,null,8,0.0,null,83,3.2,42.0,24000.0,1021,2441.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T01:00:00.000000000Z",14.32,14.32,null,null,8,0.0,null,82,3.2,50.0,24200.0,1021,2404.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T02:00:00.000000000Z",14.31,14.31,null,null,8,0.0,null,80,3.9,56.0,24200.0,1021,2377.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T03:00:00.000000000Z",14.07,14.07,null,null,8,0.0,null,80,4.1,59.0,24200.0,1021,2350.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T04:00:00.000000000Z",14.41,13.83,14.41,"PREVISIONE",8,0.0,null,80,4.6,56.0,24200.0,1021,2299.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T05:00:00.000000000Z",14.32,13.57,14.32,"PREVISIONE",8,0.0,null,80,5.0,61.0,24200.0,1021,2277.0,8.9,0.02,0.0,2118.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T06:00:00.000000000Z",14.31,13.56,14.31,"PREVISIONE",4,0.0,null,79,4.9,61.0,24200.0,1021,2249.0,8.6,0.38,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T07:00:00.000000000Z",14.07,14.66,14.07,"PREVISIONE",4,0.0,null,70,5.1,62.0,24200.0,1021,2251.0,8.7,1.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T08:00:00.000000000Z",13.89,15.61,13.89,"PREVISIONE",4,0.0,null,63,5.6,65.0,24200.0,1022,2203.0,8.9,1.27,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T09:00:00.000000000Z",13.7,16.43,13.7,"PREVISIONE",4,0.0,null,58,5.5,68.0,24200.0,1022,2150.0,8.5,0.65,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T10:00:00.000000000Z",13.78,17.13,13.78,"PREVISIONE",4,0.0,null,54,5.0,72.0,24200.0,1022,2111.0,7.9,1.63,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T11:00:00.000000000Z",14.56,17.72,14.56,"PREVISIONE",4,0.0,null,51,4.6,73.0,24200.0,1022,2114.0,7.1,2.8,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T12:00:00.000000000Z",15.61,18.23,15.61,"PREVISIONE",4,0.0,null,49,4.1,70.0,24200.0,1022,2111.0,5.9,0.9,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T13:00:00.000000000Z",16.43,18.44,16.43,"PREVISIONE",4,0.0,null,45,3.4,69.0,24200.0,1022,2084.0,5.1,1.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T14:00:00.000000000Z",17.13,18.53,17.13,"PREVISIONE",1,0.0,null,44,3.7,77.0,24200.0,1022,2097.0,5.5,1.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T15:00:00.000000000Z",17.72,18.49,17.72,"PREVISIONE",1,0.0,null,42,4.0,81.0,24200.0,1022,2092.0,5.8,0.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T16:00:00.000000000Z",18.09,18.09,null,null,1,0.0,null,44,3.6,78.0,24200.0,1022,2017.0,5.5,0.04,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T17:00:00.000000000Z",16.38,16.38,null,null,3,0.0,null,60,3.2,75.0,24200.0,1022,2007.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T18:00:00.000000000Z",15.37,15.37,null,null,3,0.0,null,68,4.5,81.0,24200.0,1023,1999.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T19:00:00.000000000Z",14.57,14.57,null,null,3,0.0,null,74,4.7,84.0,24200.0,1023,1992.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T20:00:00.000000000Z",14.69,14.69,null,null,1,0.0,null,72,4.8,84.0,24200.0,1024,1959.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T21:00:00.000000000Z",14.53,14.53,null,null,1,0.0,null,70,4.6,84.0,24200.0,1024,1926.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T22:00:00.000000000Z",13.92,13.92,null,null,1,0.0,null,73,4.1,76.0,24200.0,1024,1910.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-01T23:00:00.000000000Z",13.19,13.19,null,null,1,0.0,null,74,3.5,59.0,24200.0,1024,1891.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T00:00:00.000000000Z",12.66,12.66,null,null,1,0.0,null,76,3.1,44.0,24200.0,1024,1866.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T01:00:00.000000000Z",12.31,12.31,null,null,1,0.0,null,75,2.7,22.0,24200.0,1024,1835.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T02:00:00.000000000Z",11.97,11.97,null,null,1,0.0,null,75,3.3,7.0,24200.0,1024,1808.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T03:00:00.000000000Z",13.19,11.7,13.19,"PREVISIONE",1,0.0,null,75,2.6,24.0,24200.0,1024,1779.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T04:00:00.000000000Z",12.66,11.9,12.66,"PREVISIONE",1,0.0,null,73,3.0,49.0,24200.0,1024,1722.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T05:00:00.000000000Z",12.31,11.57,12.31,"PREVISIONE",1,0.0,null,74,3.3,50.0,24200.0,1025,1719.0,7.8,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T06:00:00.000000000Z",11.97,11.44,11.97,"PREVISIONE",1,0.0,null,74,3.2,48.0,24200.0,1025,1711.0,7.1,0.45,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T07:00:00.000000000Z",11.7,12.87,11.7,"PREVISIONE",1,0.0,null,69,3.4,46.0,24200.0,1025,1759.0,5.9,1.48,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T08:00:00.000000000Z",11.42,14.15,11.42,"PREVISIONE",1,0.0,null,60,3.2,45.0,24200.0,1025,1764.0,4.8,2.79,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T09:00:00.000000000Z",11.53,15.24,11.53,"CORRETTIVO",1,0.0,null,52,3.1,53.0,24200.0,1025,1777.0,4.5,3.95,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T10:00:00.000000000Z",11.72,16.08,11.72,"CORRETTIVO",1,0.0,null,46,2.7,62.0,24200.0,1024,1795.0,3.7,4.66,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T11:00:00.000000000Z",13.27,16.66,13.27,"CORRETTIVO",1,0.0,null,42,1.9,68.0,24200.0,1024,1808.0,2.5,4.68,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T12:00:00.000000000Z",14.43,17.04,14.43,"CORRETTIVO",1,0.0,null,40,1.3,66.0,24200.0,1023,1841.0,1.7,3.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T13:00:00.000000000Z",15.24,17.21,15.24,"PREVISIONE",1,0.0,null,39,0.8,66.0,24200.0,1023,1894.0,1.1,2.81,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T14:00:00.000000000Z",16.15,17.3,16.15,"CORRETTIVO",1,0.0,null,39,null,null,24200.0,1022,1919.0,0.0,1.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T15:00:00.000000000Z",17.53,17.25,17.53,"CORRETTIVO",1,0.0,null,41,null,null,24200.0,1022,1935.0,0.0,0.47,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T16:00:00.000000000Z",17.04,16.75,17.04,"PREVISIONE",1,0.0,null,46,null,null,24200.0,1023,1962.0,0.0,0.03,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T17:00:00.000000000Z",17.21,15.55,17.21,"PREVISIONE",4,0.0,null,56,0.9,185.0,24000.0,1023,1949.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T18:00:00.000000000Z",17.3,14.95,17.3,"PREVISIONE",4,0.0,null,63,1.2,209.0,24200.0,1023,1927.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T19:00:00.000000000Z",17.25,14.46,17.25,"PREVISIONE",4,0.0,null,67,0.8,121.0,24200.0,1023,1895.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T20:00:00.000000000Z",16.75,14.02,16.75,"PREVISIONE",8,0.0,null,70,3.0,94.0,24200.0,1023,1871.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T21:00:00.000000000Z",15.55,13.79,15.55,"PREVISIONE",8,0.0,null,71,3.9,97.0,24200.0,1023,1847.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T22:00:00.000000000Z",14.95,14.11,14.95,"PREVISIONE",4,0.0,null,64,3.9,106.0,24200.0,1023,1831.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-02T23:00:00.000000000Z",14.46,13.73,14.46,"PREVISIONE",4,0.0,null,67,2.8,114.0,24200.0,1023,1798.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-03T00:00:00.000000000Z",14.02,13.08,14.02,"PREVISIONE",8,0.0,null,71,1.2,88.0,24200.0,1023,1773.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-03T01:00:00.000000000Z",13.79,12.23,13.79,"PREVISIONE",4,0.0,null,75,1.5,39.0,24200.0,1023,1748.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-03T02:00:00.000000000Z",14.11,11.62,14.11,"PREVISIONE",8,0.01,11.0,77,2.5,21.0,24200.0,1023,1755.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-03T03:00:00.000000000Z",14.59,11.15,14.59,"CORRETTIVO",4,0.0,null,78,2.3,26.0,24200.0,1023,1743.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-03T04:00:00.000000000Z",13.94,11.36,13.94,"CORRETTIVO",8,0.0,null,84,2.1,40.0,24200.0,1023,1749.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-03T05:00:00.000000000Z",13.09,11.19,13.09,"CORRETTIVO",8,0.0,null,81,1.8,57.0,24200.0,1022,1730.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-03T06:00:00.000000000Z",12.53,11.53,12.53,"CORRETTIVO",8,0.0,null,77,1.5,72.0,24200.0,1022,1730.0,2.1,0.19,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-03T07:00:00.000000000Z",12.0,13.4,12.0,"CORRETTIVO",4,0.0,null,71,1.0,63.0,24200.0,1022,1750.0,1.2,1.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-03T08:00:00.000000000Z",11.24,14.14,11.24,"CORRETTIVO",3,0.0,null,63,0.8,35.0,24200.0,1022,1768.0,0.9,2.63,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-03T09:00:00.000000000Z",11.14,14.79,11.14,"CORRETTIVO",3,0.0,null,57,0.7,32.0,24200.0,1022,1810.0,0.8,3.76,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-03T10:00:00.000000000Z",11.47,15.3,11.47,"CORRETTIVO",4,0.0,null,56,0.6,38.0,24200.0,1021,1881.0,0.6,4.32,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-03T11:00:00.000000000Z",12.63,15.95,12.63,"CORRETTIVO",1,0.0,null,54,null,null,24200.0,1021,1952.0,0.0,4.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-03T12:00:00.000000000Z",14.14,16.59,14.14,"PREVISIONE",3,0.0,null,52,1.1,124.0,24200.0,1021,2059.0,1.4,3.88,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-03T13:00:00.000000000Z",14.79,17.03,14.79,"PREVISIONE",1,0.0,null,51,1.3,148.0,24200.0,1021,2123.0,1.5,2.75,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-03T14:00:00.000000000Z",15.3,17.26,15.3,"PREVISIONE",1,0.0,null,49,1.7,169.0,24200.0,1020,2264.0,2.1,1.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-03T15:00:00.000000000Z",15.95,17.24,15.95,"PREVISIONE",1,0.0,null,48,1.6,189.0,24200.0,1019,2363.0,2.0,0.45,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-03T16:00:00.000000000Z",16.59,17.04,16.59,"PREVISIONE",1,0.0,null,51,1.0,248.0,46505.0,1019,2435.0,1.5,0.22,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-03T17:00:00.000000000Z",17.03,15.86,17.03,"PREVISIONE",1,0.0,null,59,1.6,250.0,46589.0,1019,2463.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-03T18:00:00.000000000Z",17.26,15.2,17.26,"PREVISIONE",1,0.0,null,66,1.9,274.0,44300.0,1020,2496.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-03T19:00:00.000000000Z",17.24,14.65,17.24,"PREVISIONE",1,0.0,null,66,1.9,301.0,41357.0,1020,2517.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-03T20:00:00.000000000Z",16.81,13.89,16.81,"PREVISIONE",1,0.0,null,72,1.9,315.0,39199.0,1020,2546.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-03T21:00:00.000000000Z",15.83,13.42,15.83,"PREVISIONE",3,0.0,null,75,1.9,318.0,36708.0,1020,2549.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-03T22:00:00.000000000Z",15.38,12.97,15.38,"CORRETTIVO",1,0.0,null,77,1.9,313.0,36716.0,1020,2538.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-03T23:00:00.000000000Z",15.13,12.21,15.13,"CORRETTIVO",1,0.0,null,81,1.8,308.0,19000.0,1020,2531.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T00:00:00.000000000Z",14.9,11.66,14.9,"CORRETTIVO",1,0.0,11.0,83,1.7,320.0,7134.0,1020,2577.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T01:00:00.000000000Z",14.66,10.88,14.66,"CORRETTIVO",1,0.0,null,87,2.1,338.0,6281.0,1019,2623.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T02:00:00.000000000Z",14.72,10.63,14.72,"CORRETTIVO",4,0.0,null,89,2.0,351.0,6265.0,1019,2665.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T03:00:00.000000000Z",13.98,10.35,13.98,"CORRETTIVO",3,0.003,11.0,90,1.8,353.0,6230.0,1019,2708.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T04:00:00.000000000Z",12.13,10.37,12.13,"CORRETTIVO",1,0.0,null,91,2.5,356.0,9834.0,1018,2770.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T05:00:00.000000000Z",11.59,10.15,11.59,"CORRETTIVO",4,0.0,null,91,2.6,353.0,19463.0,1018,2827.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T06:00:00.000000000Z",11.4,10.46,11.4,"CORRETTIVO",8,0.0,null,91,2.3,357.0,24886.0,1018,2901.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T07:00:00.000000000Z",11.18,12.02,11.18,"CORRETTIVO",4,0.0,null,84,1.7,7.0,37321.0,1018,3025.0,1.7,0.38,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T08:00:00.000000000Z",10.45,13.36,10.45,"CORRETTIVO",8,0.0,null,75,1.2,18.0,42429.0,1018,3175.0,1.3,1.22,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T09:00:00.000000000Z",10.12,14.15,10.12,"PREVISIONE",8,0.0,null,71,1.0,23.0,43547.0,1017,3328.0,1.0,0.64,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T10:00:00.000000000Z",10.47,14.85,10.47,"PREVISIONE",8,0.0,null,67,0.7,36.0,43557.0,1017,3447.0,0.6,0.67,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T11:00:00.000000000Z",11.94,15.32,11.94,"PREVISIONE",4,0.0,null,64,0.9,55.0,43565.0,1016,3565.0,0.8,0.43,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T12:00:00.000000000Z",13.36,16.23,13.36,"PREVISIONE",4,0.0,null,60,1.1,107.0,44963.0,1015,3682.0,1.2,3.85,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T13:00:00.000000000Z",14.02,16.83,14.02,"CORRETTIVO",3,0.0,null,58,1.3,117.0,44971.0,1014,3783.0,1.5,1.79,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T14:00:00.000000000Z",14.85,17.19,14.85,"PREVISIONE",4,0.0,null,58,1.7,104.0,43969.0,1014,3849.0,1.9,1.79,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T15:00:00.000000000Z",15.32,17.26,15.32,"PREVISIONE",4,0.0,null,58,2.7,67.0,44100.0,1013,3820.0,3.1,0.76,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T16:00:00.000000000Z",16.23,16.86,16.23,"PREVISIONE",1,0.0,null,61,2.4,65.0,43613.0,1012,3799.0,2.8,0.12,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T17:00:00.000000000Z",16.83,16.88,16.83,"PREVISIONE",1,0.0,null,66,2.0,72.0,43624.0,1012,3798.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T18:00:00.000000000Z",17.19,16.81,17.19,"PREVISIONE",8,0.005,null,68,0.9,2.0,42360.0,1011,3816.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T19:00:00.000000000Z",17.26,16.39,17.26,"PREVISIONE",8,0.01,null,73,1.3,317.0,41875.0,1011,3839.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T20:00:00.000000000Z",17.22,16.03,17.22,"CORRETTIVO",8,0.03,null,76,2.3,348.0,40664.0,1011,3707.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T21:00:00.000000000Z",16.98,15.51,16.98,"CORRETTIVO",8,0.05,11.0,80,4.7,22.0,10219.0,1011,3543.0,5.9,0.0,0.0,3364.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T22:00:00.000000000Z",16.56,15.03,16.56,"PREVISIONE",8,0.185,11.0,83,6.1,34.0,6967.0,1010,3460.0,8.2,0.0,0.0,3239.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-04T23:00:00.000000000Z",16.06,14.67,16.06,"CORRETTIVO",8,0.178,11.0,86,6.0,41.0,5169.0,1009,3387.0,8.0,0.0,0.0,3137.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T00:00:00.000000000Z",15.98,14.33,15.98,"CORRETTIVO",10,0.402,11.0,89,5.5,38.0,6044.0,1009,3277.0,7.5,0.0,0.0,2954.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T01:00:00.000000000Z",15.53,14.2,15.53,"CORRETTIVO",10,0.628,11.0,90,5.6,39.0,7451.0,1008,3175.0,7.8,0.0,44.0,2865.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T02:00:00.000000000Z",14.93,14.07,14.93,"CORRETTIVO",10,1.598,11.0,91,5.2,37.0,3634.0,1007,3116.0,7.2,0.0,73.3,2645.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T03:00:00.000000000Z",13.76,13.96,13.76,"CORRETTIVO",10,2.175,11.0,93,5.5,32.0,2861.0,1007,2883.0,7.8,0.0,70.7,2285.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T04:00:00.000000000Z",13.56,14.02,13.56,"CORRETTIVO",10,4.715,11.0,91,7.5,25.0,1653.0,1008,2649.0,11.4,0.0,50.0,1997.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T05:00:00.000000000Z",13.25,13.78,13.25,"CORRETTIVO",10,4.82,11.0,89,10.2,40.0,4087.0,1008,2522.0,14.8,0.0,47.2,1914.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T06:00:00.000000000Z",13.25,13.49,13.25,"CORRETTIVO",10,4.59,11.0,88,11.8,53.0,2564.0,1008,2254.0,16.5,0.0,61.3,1679.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T07:00:00.000000000Z",13.56,12.85,13.56,"CORRETTIVO",10,3.305,11.0,85,9.2,63.0,2388.0,1010,1959.0,12.8,0.0,50.9,1464.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T08:00:00.000000000Z",13.69,12.43,13.69,"CORRETTIVO",10,2.543,11.0,85,12.2,74.0,2544.0,1012,2077.0,16.5,0.0,46.5,1603.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T09:00:00.000000000Z",13.48,12.5,13.48,"CORRETTIVO",10,1.213,11.0,84,12.2,74.0,3642.0,1012,2167.0,16.4,0.01,9.3,1732.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T10:00:00.000000000Z",12.14,12.69,12.14,"CORRETTIVO",9,0.38,11.0,79,10.4,65.0,8108.0,1014,2037.0,13.7,0.35,0.0,1706.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T11:00:00.000000000Z",11.51,13.93,11.51,"CORRETTIVO",4,0.118,11.0,68,8.4,61.0,30957.0,1014,2055.0,10.7,2.93,0.0,1855.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T12:00:00.000000000Z",11.63,14.34,11.63,"CORRETTIVO",3,0.013,null,65,4.7,47.0,44179.0,1014,2057.0,5.7,2.7,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T13:00:00.000000000Z",11.53,14.8,11.53,"CORRETTIVO",1,0.0,null,62,3.0,28.0,45200.0,1014,2124.0,3.6,3.32,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T14:00:00.000000000Z",12.38,15.11,12.38,"CORRETTIVO",1,0.0,null,59,2.0,41.0,45706.0,1014,2165.0,2.2,1.9,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T15:00:00.000000000Z",13.22,15.14,13.22,"CORRETTIVO",1,0.0,null,59,1.3,305.0,45713.0,1014,2193.0,1.7,0.86,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T16:00:00.000000000Z",13.77,14.84,13.77,"CORRETTIVO",1,0.0,null,65,2.5,278.0,44339.0,1014,2212.0,3.3,0.18,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T17:00:00.000000000Z",14.29,14.07,14.29,"CORRETTIVO",3,0.0,null,69,3.1,270.0,44347.0,1015,2213.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T18:00:00.000000000Z",14.91,13.76,14.91,"CORRETTIVO",3,0.0,null,70,2.7,275.0,44357.0,1015,2202.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T19:00:00.000000000Z",15.14,13.43,15.14,"PREVISIONE",3,0.0,null,74,2.0,285.0,42581.0,1016,2190.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T20:00:00.000000000Z",14.84,13.15,14.84,"PREVISIONE",1,0.0,null,77,1.2,301.0,39147.0,1016,2167.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T21:00:00.000000000Z",14.07,13.13,14.07,"PREVISIONE",1,0.0,null,78,1.1,276.0,39158.0,1017,2152.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T22:00:00.000000000Z",13.67,12.97,13.67,"CORRETTIVO",1,0.0,null,75,1.7,287.0,43105.0,1017,2125.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-05T23:00:00.000000000Z",13.18,12.02,13.18,"CORRETTIVO",3,0.0,null,84,1.7,309.0,20111.0,1017,2094.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-06T00:00:00.000000000Z",12.8,11.53,12.8,"CORRETTIVO",3,0.0,null,85,1.5,328.0,7320.0,1017,2064.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-06T01:00:00.000000000Z",12.69,10.7,12.69,"CORRETTIVO",3,0.0,11.0,88,1.5,331.0,6358.0,1017,2056.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-06T02:00:00.000000000Z",12.85,10.21,12.85,"CORRETTIVO",8,0.0,11.0,91,1.7,350.0,4744.0,1018,2057.0,1.3,0.0,0.0,null,"",9.73,9.73,null,null]
[7729,"venezia","2025-10-06T03:00:00.000000000Z",12.02,10.15,12.02,"PREVISIONE",8,0.0,11.0,92,1.9,11.0,381.0,1018,2063.0,1.8,0.0,0.0,null,"",9.96,9.96,null,null]
[7729,"venezia","2025-10-06T04:00:00.000000000Z",11.53,9.35,11.53,"PREVISIONE",8,0.0,null,95,1.7,353.0,604.0,1019,2076.0,1.8,0.0,0.0,null,"",9.64,9.64,null,null]
[7729,"venezia","2025-10-06T05:00:00.000000000Z",10.7,9.06,10.7,"PREVISIONE",4,0.0,null,96,1.7,355.0,6960.0,1019,2063.0,1.6,0.0,0.0,null,"",9.23,9.23,null,null]
[7729,"venezia","2025-10-06T06:00:00.000000000Z",10.21,9.2,10.21,"PREVISIONE",4,0.0,null,96,2.2,355.0,7615.0,1019,2060.0,2.2,0.0,0.0,null,"",9.32,9.32,null,null]
[7729,"venezia","2025-10-06T07:00:00.000000000Z",10.15,10.63,10.15,"PREVISIONE",4,0.0,null,93,1.9,339.0,19548.0,1020,2103.0,2.2,0.24,0.0,null,"",9.89,9.89,null,null]
[7729,"venezia","2025-10-06T08:00:00.000000000Z",10.32,12.16,10.32,"PREVISIONE",1,0.0,11.0,84,1.6,342.0,37774.0,1020,2100.0,2.1,1.1,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-06T09:00:00.000000000Z",10.24,13.63,10.24,"PREVISIONE",1,0.0,null,76,1.0,333.0,41602.0,1020,2112.0,1.2,2.47,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-06T10:00:00.000000000Z",9.85,14.95,9.85,"CORRETTIVO",1,0.0,null,72,0.7,232.0,43385.0,1020,2135.0,0.7,3.55,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-06T11:00:00.000000000Z",10.63,16.13,10.63,"PREVISIONE",1,0.0,null,67,1.5,236.0,44026.0,1020,2160.0,1.5,4.23,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-06T12:00:00.000000000Z",12.16,17.12,12.16,"PREVISIONE",4,0.0,null,62,2.3,235.0,44410.0,1020,2183.0,2.5,3.88,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-06T13:00:00.000000000Z",13.63,17.93,13.63,"PREVISIONE",3,0.0,null,58,2.6,222.0,45927.0,1019,2213.0,3.0,2.94,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-06T14:00:00.000000000Z",14.95,18.36,14.95,"PREVISIONE",3,0.0,null,55,3.0,213.0,46244.0,1019,2213.0,3.6,1.68,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-06T15:00:00.000000000Z",15.61,18.37,15.61,"CORRETTIVO",3,0.0,null,55,2.1,185.0,45946.0,1019,2239.0,2.4,0.74,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-06T16:00:00.000000000Z",16.85,17.8,16.85,"CORRETTIVO",3,0.0,null,62,1.4,126.0,46362.0,1020,2257.0,1.2,0.13,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-06T17:00:00.000000000Z",17.08,16.8,17.08,"CORRETTIVO",3,0.0,null,65,2.0,158.0,45592.0,1020,2262.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-06T18:00:00.000000000Z",17.47,16.46,17.47,"CORRETTIVO",1,0.0,null,67,1.8,198.0,45600.0,1020,2274.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-06T19:00:00.000000000Z",17.9,15.94,17.9,"CORRETTIVO",1,0.0,null,71,2.7,223.0,44599.0,1020,2290.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-06T20:00:00.000000000Z",17.41,15.27,17.41,"CORRETTIVO",1,0.0,null,77,2.9,236.0,40285.0,1021,2326.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-06T21:00:00.000000000Z",16.75,14.49,16.75,"CORRETTIVO",1,0.0,null,82,2.7,273.0,38272.0,1021,2347.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-06T22:00:00.000000000Z",16.46,13.62,16.46,"PREVISIONE",1,0.0,null,85,2.5,293.0,35495.0,1021,2361.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-06T23:00:00.000000000Z",15.94,12.95,15.94,"PREVISIONE",3,0.0,null,88,2.1,285.0,31174.0,1021,2401.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T00:00:00.000000000Z",15.27,12.51,15.27,"PREVISIONE",3,0.0,null,89,1.8,294.0,7510.0,1020,2433.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T01:00:00.000000000Z",14.49,11.87,14.49,"PREVISIONE",4,0.003,null,90,1.8,316.0,4866.0,1020,2451.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T02:00:00.000000000Z",13.8,11.28,13.8,"CORRETTIVO",4,0.003,11.0,92,1.7,333.0,4787.0,1020,2463.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T03:00:00.000000000Z",12.95,10.86,12.95,"PREVISIONE",4,0.003,null,93,2.1,353.0,567.0,1020,2481.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T04:00:00.000000000Z",12.51,12.4,12.51,"PREVISIONE",1,0.0,null,93,2.2,19.0,22525.0,1021,2508.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T05:00:00.000000000Z",11.87,12.13,11.87,"PREVISIONE",1,0.0,null,94,2.1,15.0,26463.0,1021,2520.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T06:00:00.000000000Z",11.28,12.07,11.28,"PREVISIONE",3,0.0,null,94,2.1,4.0,29034.0,1021,2517.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T07:00:00.000000000Z",10.93,12.97,10.93,"CORRETTIVO",1,0.0,null,88,1.6,359.0,33891.0,1022,2554.0,1.3,0.37,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T08:00:00.000000000Z",10.65,14.4,10.65,"PREVISIONE",1,0.0,null,79,1.3,25.0,41826.0,1022,2551.0,1.6,1.19,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T09:00:00.000000000Z",10.73,15.79,10.73,"PREVISIONE",1,0.0,null,71,1.0,49.0,43606.0,1023,2549.0,1.2,2.24,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T10:00:00.000000000Z",11.08,16.78,11.08,"PREVISIONE",1,0.0,null,65,0.5,106.0,44250.0,1022,2569.0,0.6,3.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T11:00:00.000000000Z",12.53,17.58,12.53,"PREVISIONE",1,0.0,null,61,0.9,145.0,45645.0,1022,2611.0,1.0,3.61,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T12:00:00.000000000Z",14.4,18.09,14.4,"PREVISIONE",1,0.0,null,58,1.1,148.0,46150.0,1021,2673.0,1.3,3.74,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T13:00:00.000000000Z",15.79,18.26,15.79,"PREVISIONE",1,0.0,null,58,1.6,182.0,46160.0,1021,2741.0,1.9,2.91,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T14:00:00.000000000Z",16.78,18.26,16.78,"PREVISIONE",1,0.0,null,57,1.5,218.0,46169.0,1021,2813.0,1.9,1.85,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T15:00:00.000000000Z",17.58,18.08,17.58,"PREVISIONE",1,0.0,null,58,null,null,46179.0,1021,2891.0,0.7,0.8,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T16:00:00.000000000Z",17.49,17.49,null,null,1,0.0,null,66,null,null,45814.0,1020,2844.0,0.0,0.15,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T17:00:00.000000000Z",16.72,16.72,null,null,1,0.0,null,72,0.9,358.0,44316.0,1021,2832.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T18:00:00.000000000Z",16.15,16.15,null,null,1,0.0,null,78,2.1,20.0,40976.0,1021,2828.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T19:00:00.000000000Z",15.73,15.73,null,null,1,0.0,null,82,2.3,31.0,38480.0,1022,2883.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T20:00:00.000000000Z",15.5,15.5,null,null,1,0.0,null,83,2.0,41.0,38489.0,1022,2886.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T21:00:00.000000000Z",15.16,15.16,null,null,1,0.0,null,84,1.9,42.0,37493.0,1023,2875.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T22:00:00.000000000Z",14.74,14.74,null,null,1,0.0,null,86,1.5,9.0,33801.0,1023,2951.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-07T23:00:00.000000000Z",14.12,14.12,null,null,1,0.0,null,88,1.9,3.0,25558.0,1022,3050.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T00:00:00.000000000Z",13.74,13.74,null,null,1,0.0,null,89,2.3,12.0,24778.0,1022,3122.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T01:00:00.000000000Z",13.4,13.4,null,null,1,0.0,null,89,2.0,6.0,28338.0,1022,3203.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T02:00:00.000000000Z",13.24,13.24,null,null,1,0.0,null,89,1.9,16.0,30148.0,1022,3275.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T03:00:00.000000000Z",14.61,13.14,14.61,"PREVISIONE",1,0.0,null,88,2.1,23.0,18627.0,1022,3352.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T04:00:00.000000000Z",13.74,12.61,13.74,"PREVISIONE",3,0.0,null,91,2.3,27.0,345.0,1021,3456.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T05:00:00.000000000Z",13.4,12.22,13.4,"PREVISIONE",1,0.0,null,91,2.6,27.0,665.0,1021,3500.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T06:00:00.000000000Z",13.24,12.51,13.24,"PREVISIONE",1,0.0,null,91,2.4,21.0,23564.0,1021,3520.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T07:00:00.000000000Z",13.14,14.05,13.14,"PREVISIONE",1,0.0,null,83,2.2,31.0,38300.0,1022,3570.0,2.4,0.38,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T08:00:00.000000000Z",12.95,15.66,12.95,"PREVISIONE",1,0.0,null,77,1.9,25.0,24760.0,1022,3549.0,2.0,1.15,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T09:00:00.000000000Z",12.64,17.0,12.64,"PREVISIONE",3,0.0,null,71,1.7,17.0,21526.0,1022,3540.0,1.6,2.25,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T10:00:00.000000000Z",12.8,18.04,12.8,"CORRETTIVO",3,0.0,null,67,1.1,29.0,21975.0,1021,3549.0,1.2,3.23,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T11:00:00.000000000Z",13.88,18.72,13.88,"CORRETTIVO",1,0.0,null,66,null,null,21433.0,1021,3571.0,0.0,3.75,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T12:00:00.000000000Z",15.26,19.11,15.26,"CORRETTIVO",1,0.0,null,65,1.1,168.0,20031.0,1021,3593.0,1.2,3.62,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T13:00:00.000000000Z",17.0,19.27,17.0,"PREVISIONE",1,0.0,null,66,1.7,174.0,23653.0,1020,3605.0,1.8,2.86,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T14:00:00.000000000Z",18.04,19.22,18.04,"PREVISIONE",1,0.0,null,68,1.7,160.0,31683.0,1020,3609.0,1.8,1.77,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T15:00:00.000000000Z",18.84,18.93,18.84,"CORRETTIVO",1,0.0,null,70,2.1,153.0,42125.0,1019,3601.0,2.3,0.74,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T16:00:00.000000000Z",18.14,18.14,null,null,1,0.0,null,78,1.6,134.0,41371.0,1019,3601.0,1.7,0.14,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T17:00:00.000000000Z",17.1,17.1,null,null,1,0.0,null,85,1.3,141.0,38316.0,1019,3577.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T18:00:00.000000000Z",16.89,16.89,null,null,1,0.0,null,87,0.6,171.0,36929.0,1020,3550.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T19:00:00.000000000Z",16.79,16.79,null,null,1,0.0,null,87,null,null,37945.0,1020,3535.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T20:00:00.000000000Z",16.36,16.36,null,null,3,0.0,null,88,0.9,25.0,34914.0,1020,3490.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T21:00:00.000000000Z",15.98,15.98,null,null,4,0.0,null,89,1.1,15.0,34242.0,1020,3464.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T22:00:00.000000000Z",15.68,15.68,null,null,4,0.0,null,90,1.2,343.0,33255.0,1020,3438.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-08T23:00:00.000000000Z",15.18,15.18,null,null,4,0.0,null,92,1.7,338.0,32749.0,1020,3400.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-09T00:00:00.000000000Z",14.63,14.63,null,null,8,0.0,null,94,1.7,344.0,25509.0,1020,3361.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-09T01:00:00.000000000Z",14.37,14.37,null,null,8,0.0,null,95,1.5,345.0,5229.0,1020,3327.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-09T02:00:00.000000000Z",14.29,14.29,null,null,4,0.0,null,95,1.1,355.0,4908.0,1019,3301.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-09T03:00:00.000000000Z",15.62,14.13,15.62,"PREVISIONE",8,0.0,null,95,0.9,34.0,4846.0,1019,3293.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-09T04:00:00.000000000Z",15.33,12.76,15.33,"PREVISIONE",8,0.0,11.0,98,0.7,43.0,4844.0,1019,3305.0,0.0,0.0,0.0,3132.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-09T05:00:00.000000000Z",14.4,12.79,14.4,"PREVISIONE",8,0.0,11.0,99,1.1,12.0,4875.0,1019,3307.0,0.0,0.0,0.0,3138.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-09T06:00:00.000000000Z",14.17,13.03,14.17,"PREVISIONE",8,0.0,11.0,99,1.6,24.0,6486.0,1019,3312.0,0.8,0.0,0.0,3146.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-09T07:00:00.000000000Z",13.97,13.73,13.97,"PREVISIONE",8,0.0,11.0,97,1.6,37.0,18493.0,1020,3299.0,1.4,0.13,0.0,3128.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-09T08:00:00.000000000Z",14.03,15.11,14.03,"PREVISIONE",8,0.0,null,89,1.1,45.0,20513.0,1020,3291.0,1.3,0.46,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-09T09:00:00.000000000Z",14.14,16.41,14.14,"PREVISIONE",4,0.02,null,85,1.5,47.0,13290.0,1021,3275.0,1.9,0.61,0.0,2975.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-09T10:00:00.000000000Z",14.35,17.22,14.35,"PREVISIONE",4,0.0,null,83,1.5,58.0,8755.0,1021,3269.0,1.9,0.72,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-09T11:00:00.000000000Z",15.15,17.82,15.15,"CORRETTIVO",4,0.0,null,78,1.7,59.0,20424.0,1021,3264.0,2.0,1.37,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-09T12:00:00.000000000Z",15.44,18.43,15.44,"CORRETTIVO",4,0.0,null,75,1.8,82.0,24388.0,1020,3255.0,1.9,2.46,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-09T13:00:00.000000000Z",16.1,19.0,16.1,"CORRETTIVO",8,0.0,null,75,2.1,98.0,36859.0,1020,3240.0,2.1,2.67,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-09T14:00:00.000000000Z",17.22,19.28,17.22,"PREVISIONE",4,0.0,null,75,2.4,104.0,42833.0,1020,3196.0,2.5,1.61,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-09T15:00:00.000000000Z",17.82,19.13,17.82,"PREVISIONE",4,0.0,null,75,2.6,116.0,42363.0,1020,3193.0,2.8,0.61,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-10T00:00:00.000000000Z",15.04,15.04,null,null,1,0.0,null,91,2.1,346.0,46304.0,1024,3021.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-10T01:00:00.000000000Z",14.67,14.67,null,null,1,0.0,null,92,2.2,347.0,41680.0,1024,3025.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-10T02:00:00.000000000Z",14.31,14.31,null,null,1,0.0,null,93,2.3,345.0,69595.0,1025,3029.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-10T03:00:00.000000000Z",15.54,13.94,15.54,"PREVISIONE",1,0.0,null,93,2.4,348.0,69597.0,1025,3034.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-10T04:00:00.000000000Z",15.04,11.91,15.04,"PREVISIONE",1,0.0,null,99,2.0,330.0,4978.0,1025,3066.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-10T05:00:00.000000000Z",14.67,11.72,14.67,"PREVISIONE",1,0.0,null,100,1.7,343.0,177.0,1025,3068.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-10T06:00:00.000000000Z",14.31,12.46,14.31,"PREVISIONE",3,0.0,null,100,1.5,351.0,115.0,1026,3118.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-10T07:00:00.000000000Z",13.94,13.74,13.94,"PREVISIONE",3,0.0,11.0,99,1.4,353.0,178.0,1026,3198.0,2.2,0.17,0.0,3025.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-10T08:00:00.000000000Z",13.67,15.61,13.67,"PREVISIONE",1,0.0,11.0,94,1.1,341.0,6592.0,1027,3244.0,2.2,0.68,0.0,3081.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-10T09:00:00.000000000Z",13.4,17.83,13.4,"PREVISIONE",1,0.0,null,85,0.6,9.0,1399.0,1027,3331.0,1.6,1.64,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-10T10:00:00.000000000Z",13.5,19.16,13.5,"PREVISIONE",1,0.0,null,79,null,null,1267.0,1027,3430.0,0.5,2.78,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-10T11:00:00.000000000Z",14.72,20.02,14.72,"PREVISIONE",1,0.0,null,77,0.9,194.0,10834.0,1027,3495.0,0.0,3.28,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-10T12:00:00.000000000Z",16.4,20.56,16.4,"CORRETTIVO",1,0.0,null,77,1.8,195.0,13783.0,1026,3519.0,1.0,3.28,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-10T13:00:00.000000000Z",18.59,20.79,18.59,"CORRETTIVO",3,0.0,null,76,1.8,191.0,15159.0,1026,3523.0,1.2,2.57,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-10T14:00:00.000000000Z",19.63,20.73,19.63,"CORRETTIVO",1,0.0,null,75,2.0,191.0,16629.0,1026,3535.0,1.4,1.57,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-10T15:00:00.000000000Z",20.02,20.39,20.02,"PREVISIONE",1,0.0,null,76,2.1,186.0,16961.0,1026,3545.0,1.5,0.7,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-11T00:00:00.000000000Z",16.03,16.03,null,null,1,0.0,null,95,2.1,44.0,20793.0,1028,3571.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-11T01:00:00.000000000Z",15.03,15.03,null,null,1,0.0,null,97,1.6,21.0,26664.0,1028,3570.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-11T02:00:00.000000000Z",14.55,14.55,null,null,3,0.0,null,98,2.0,7.0,19672.0,1028,3584.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-11T03:00:00.000000000Z",16.69,14.41,16.69,"PREVISIONE",1,0.0,null,96,2.7,24.0,13766.0,1028,3588.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-11T04:00:00.000000000Z",16.03,13.95,16.03,"PREVISIONE",1,0.0,null,96,2.8,45.0,24317.0,1028,3533.0,5.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-11T05:00:00.000000000Z",15.68,13.75,15.68,"CORRETTIVO",1,0.0,null,96,2.6,40.0,30344.0,1028,3505.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-11T06:00:00.000000000Z",14.55,14.1,14.55,"PREVISIONE",1,0.0,null,94,2.6,32.0,24642.0,1029,3499.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-11T07:00:00.000000000Z",14.41,16.04,14.41,"PREVISIONE",1,0.0,null,91,2.2,27.0,40722.0,1029,3480.0,3.5,0.66,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-11T08:00:00.000000000Z",14.3,17.7,14.3,"PREVISIONE",1,0.0,null,82,2.2,36.0,80001.0,1029,3491.0,3.4,1.67,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-11T09:00:00.000000000Z",14.23,18.95,14.23,"PREVISIONE",1,0.0,null,76,2.2,56.0,80000.0,1029,3497.0,2.8,2.74,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-11T10:00:00.000000000Z",14.36,19.96,14.36,"PREVISIONE",1,0.0,null,71,2.0,72.0,80001.0,1029,3510.0,2.3,3.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-11T11:00:00.000000000Z",15.59,20.52,15.59,"PREVISIONE",1,0.0,null,68,1.7,97.0,80001.0,1029,3534.0,2.0,3.83,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-11T12:00:00.000000000Z",17.04,20.76,17.04,"PREVISIONE",1,0.0,null,67,1.9,122.0,80001.0,1029,3563.0,1.7,3.46,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-11T13:00:00.000000000Z",18.34,20.43,18.34,"PREVISIONE",3,0.0,null,81,2.0,187.0,42293.0,1028,3641.0,2.6,2.67,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-11T14:00:00.000000000Z",19.27,20.35,19.27,"PREVISIONE",3,0.0,null,82,2.3,170.0,42304.0,1028,3666.0,3.1,1.61,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-11T15:00:00.000000000Z",20.52,19.99,20.52,"PREVISIONE",4,0.0,null,81,2.5,164.0,42843.0,1027,3691.0,3.7,0.65,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-12T00:00:00.000000000Z",17.31,15.91,17.31,"CORRETTIVO",1,0.0,null,93,2.0,31.0,32568.0,1028,3682.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-12T01:00:00.000000000Z",17.08,15.06,17.08,"CORRETTIVO",1,0.0,null,89,2.4,30.0,31422.0,1028,3675.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-12T02:00:00.000000000Z",16.66,14.67,16.66,"CORRETTIVO",1,0.0,null,87,2.6,19.0,36506.0,1027,3674.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-12T03:00:00.000000000Z",16.17,14.35,16.17,"PREVISIONE",1,0.0,null,93,2.6,21.0,33701.0,1027,3658.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-12T04:00:00.000000000Z",15.91,14.13,15.91,"PREVISIONE",4,0.0,null,99,2.5,28.0,173.0,1027,3636.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-12T05:00:00.000000000Z",15.06,13.82,15.06,"PREVISIONE",4,0.0,null,100,2.3,29.0,133.0,1026,3622.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-12T06:00:00.000000000Z",14.67,13.73,14.67,"PREVISIONE",4,0.0,null,100,2.1,23.0,117.0,1026,3632.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-12T07:00:00.000000000Z",14.35,14.52,14.35,"PREVISIONE",4,0.0,11.0,98,1.8,30.0,248.0,1026,3641.0,2.5,0.17,0.0,3478.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-12T08:00:00.000000000Z",14.07,15.64,14.07,"PREVISIONE",4,0.0,null,94,1.2,32.0,5745.0,1026,3637.0,2.0,0.77,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-12T09:00:00.000000000Z",13.83,17.04,13.83,"PREVISIONE",1,0.0,null,86,null,null,18246.0,1026,3628.0,0.8,1.82,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-12T10:00:00.000000000Z",13.79,18.24,13.79,"PREVISIONE",1,0.0,null,80,0.6,157.0,24114.0,1026,3626.0,0.7,3.02,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-12T11:00:00.000000000Z",14.52,19.08,14.52,"PREVISIONE",1,0.0,null,76,1.3,172.0,28015.0,1025,3627.0,1.1,3.54,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-12T12:00:00.000000000Z",16.14,19.45,16.14,"PREVISIONE",1,0.0,null,73,1.8,185.0,34242.0,1025,3622.0,1.6,3.42,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-12T13:00:00.000000000Z",18.03,19.63,18.03,"CORRETTIVO",1,0.0,null,70,2.2,193.0,44847.0,1024,3616.0,2.0,2.6,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-12T14:00:00.000000000Z",19.72,19.64,19.72,"CORRETTIVO",1,0.0,null,68,2.2,197.0,45493.0,1024,3594.0,2.1,1.62,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-12T15:00:00.000000000Z",19.49,19.47,19.49,"CORRETTIVO",3,0.0,null,68,1.7,187.0,44868.0,1024,3572.0,1.7,0.65,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-13T00:00:00.000000000Z",17.61,15.98,17.61,"CORRETTIVO",4,0.003,null,95,1.5,5.0,29923.0,1022,3476.0,1.1,0.0,0.0,3176.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-13T01:00:00.000000000Z",17.53,15.81,17.53,"CORRETTIVO",4,0.003,null,98,1.7,0.0,19969.0,1022,3443.0,1.6,0.0,0.0,3143.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-13T02:00:00.000000000Z",16.93,15.7,16.93,"CORRETTIVO",4,0.0,null,98,2.0,8.0,19963.0,1022,3405.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-13T03:00:00.000000000Z",16.2,15.42,16.2,"PREVISIONE",4,0.0,null,95,2.5,21.0,32926.0,1022,3379.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-13T04:00:00.000000000Z",16.18,15.16,16.18,"CORRETTIVO",4,0.003,null,94,3.3,29.0,12879.0,1022,3358.0,5.2,0.0,0.0,3058.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-13T05:00:00.000000000Z",16.43,14.77,16.43,"CORRETTIVO",3,0.0,null,92,3.0,38.0,14457.0,1022,3330.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-13T06:00:00.000000000Z",16.35,14.49,16.35,"CORRETTIVO",3,0.0,null,89,3.0,30.0,30100.0,1022,3310.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-13T07:00:00.000000000Z",16.08,15.34,16.08,"CORRETTIVO",1,0.0,null,85,3.1,26.0,35007.0,1023,3309.0,5.8,0.27,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-13T08:00:00.000000000Z",16.09,16.65,16.09,"CORRETTIVO",1,0.0,null,79,3.0,33.0,38735.0,1023,3297.0,4.8,0.99,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-13T09:00:00.000000000Z",14.8,17.85,14.8,"PREVISIONE",1,0.0,null,72,2.8,38.0,45055.0,1023,3280.0,3.9,2.04,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-13T10:00:00.000000000Z",14.63,18.76,14.63,"PREVISIONE",1,0.0,null,69,2.4,40.0,45700.0,1023,3272.0,3.1,3.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-13T11:00:00.000000000Z",15.29,19.41,15.29,"PREVISIONE",1,0.0,null,63,3.3,63.0,47098.0,1022,3264.0,4.0,3.52,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-13T12:00:00.000000000Z",16.47,19.73,16.47,"PREVISIONE",1,0.0,null,62,4.0,79.0,47109.0,1022,3257.0,4.7,3.39,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-13T13:00:00.000000000Z",17.67,19.77,17.67,"PREVISIONE",1,0.0,null,65,4.3,90.0,47119.0,1022,3251.0,5.0,2.66,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-13T14:00:00.000000000Z",18.76,19.64,18.76,"PREVISIONE",1,0.0,null,67,3.6,94.0,46118.0,1022,3244.0,4.3,1.6,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-13T15:00:00.000000000Z",19.41,19.31,19.41,"PREVISIONE",1,0.0,null,72,2.7,94.0,45116.0,1021,3232.0,3.3,0.63,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-14T00:00:00.000000000Z",16.68,15.0,16.68,"CORRETTIVO",1,0.0,null,84,3.6,30.0,39575.0,1022,3007.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-14T01:00:00.000000000Z",16.44,14.36,16.44,"CORRETTIVO",1,0.0,null,85,3.6,36.0,39587.0,1022,2989.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-14T02:00:00.000000000Z",16.06,14.07,16.06,"CORRETTIVO",1,0.0,null,84,3.2,34.0,39596.0,1022,2991.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-14T03:00:00.000000000Z",15.59,13.88,15.59,"PREVISIONE",1,0.0,null,84,3.2,33.0,39607.0,1021,2984.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-14T04:00:00.000000000Z",15.0,12.91,15.0,"PREVISIONE",1,0.0,null,87,3.2,34.0,38213.0,1022,2972.0,5.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-14T05:00:00.000000000Z",14.36,12.67,14.36,"PREVISIONE",1,0.0,null,88,2.9,35.0,37536.0,1021,2980.0,4.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-14T06:00:00.000000000Z",14.07,12.69,14.07,"PREVISIONE",1,0.0,null,88,2.6,21.0,32809.0,1022,2982.0,4.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-14T07:00:00.000000000Z",13.88,14.59,13.88,"PREVISIONE",3,0.0,null,87,2.1,19.0,80001.0,1022,2921.0,3.4,0.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-14T08:00:00.000000000Z",13.76,16.25,13.76,"PREVISIONE",3,0.0,null,75,2.1,25.0,80001.0,1022,2905.0,3.2,1.51,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-14T09:00:00.000000000Z",13.58,17.61,13.58,"PREVISIONE",3,0.0,null,68,2.1,37.0,80000.0,1022,2898.0,2.8,2.49,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-14T10:00:00.000000000Z",13.56,18.59,13.56,"PREVISIONE",3,0.0,null,62,2.3,50.0,80000.0,1022,2894.0,2.7,3.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-14T11:00:00.000000000Z",15.1,19.2,15.1,"PREVISIONE",3,0.0,null,59,2.3,61.0,80001.0,1021,2890.0,2.7,3.48,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-14T12:00:00.000000000Z",16.25,19.53,16.25,"PREVISIONE",3,0.0,null,57,2.3,67.0,80001.0,1021,2885.0,2.6,3.14,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-14T13:00:00.000000000Z",17.61,19.0,17.61,"PREVISIONE",1,0.0,null,66,2.1,119.0,47371.0,1021,2886.0,2.1,2.52,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-14T14:00:00.000000000Z",18.59,18.79,18.59,"PREVISIONE",1,0.0,null,68,2.3,133.0,45995.0,1020,2877.0,2.4,1.51,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-14T15:00:00.000000000Z",19.2,18.37,19.2,"PREVISIONE",1,0.0,null,72,2.2,147.0,45368.0,1020,2883.0,2.4,0.58,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-15T00:00:00.000000000Z",16.48,14.35,16.48,"CORRETTIVO",4,0.0,null,93,1.8,16.0,31949.0,1021,2681.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-15T01:00:00.000000000Z",16.27,13.8,16.27,"CORRETTIVO",3,0.0,null,91,2.4,28.0,36212.0,1021,2662.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-15T02:00:00.000000000Z",15.16,13.35,15.16,"CORRETTIVO",3,0.0,null,90,3.1,33.0,36220.0,1021,2637.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-15T03:00:00.000000000Z",14.98,12.93,14.98,"CORRETTIVO",3,0.0,null,94,3.0,30.0,25889.0,1021,2611.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-15T04:00:00.000000000Z",14.61,13.53,14.61,"CORRETTIVO",1,0.0,null,95,3.0,34.0,32271.0,1021,2582.0,4.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-15T05:00:00.000000000Z",14.07,13.34,14.07,"CORRETTIVO",1,0.0,null,91,3.6,26.0,35057.0,1021,2564.0,5.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-15T06:00:00.000000000Z",13.35,13.22,13.35,"PREVISIONE",1,0.0,null,87,3.7,24.0,38482.0,1022,2569.0,5.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-15T07:00:00.000000000Z",12.93,14.17,12.93,"PREVISIONE",1,0.0,null,82,3.7,27.0,40667.0,1022,2569.0,6.2,0.26,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-15T08:00:00.000000000Z",12.72,15.53,12.72,"PREVISIONE",1,0.0,null,74,3.6,30.0,43764.0,1022,2564.0,6.3,0.96,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-15T09:00:00.000000000Z",12.64,16.94,12.64,"PREVISIONE",1,0.0,null,65,3.6,41.0,46196.0,1022,2565.0,4.7,1.96,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-15T10:00:00.000000000Z",12.62,17.99,12.62,"PREVISIONE",1,0.0,null,60,3.9,64.0,47593.0,1022,2574.0,4.8,2.89,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-15T11:00:00.000000000Z",13.96,18.63,13.96,"PREVISIONE",1,0.0,null,58,4.2,81.0,47911.0,1022,2590.0,5.0,3.37,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-15T12:00:00.000000000Z",15.72,18.94,15.72,"PREVISIONE",1,0.0,null,57,3.6,92.0,48417.0,1022,2592.0,4.1,3.24,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-15T13:00:00.000000000Z",17.1,19.06,17.1,"PREVISIONE",1,0.0,null,56,3.0,102.0,48427.0,1021,2604.0,3.3,2.53,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-15T14:00:00.000000000Z",18.08,18.98,18.08,"PREVISIONE",1,0.0,null,58,2.6,111.0,48438.0,1021,2613.0,3.0,1.51,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-15T15:00:00.000000000Z",18.78,18.73,18.78,"PREVISIONE",1,0.0,null,62,2.0,124.0,48141.0,1021,2620.0,2.4,0.58,0.0,null,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-16T00:00:00.000000000Z",15.11,15.11,null,null,3,0.0,0.0,78,5.1,35.0,43935.0,1022,2474.0,8.2,0.0,0.0,0.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-16T01:00:00.000000000Z",14.42,14.42,null,null,4,0.0,null,84,4.0,58.0,80000.0,1022,2350.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-16T02:00:00.000000000Z",14.26,14.26,null,null,4,0.0,null,84,4.0,55.0,80000.0,1022,2330.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-16T03:00:00.000000000Z",15.37,14.07,15.37,"PREVISIONE",4,0.0,null,85,4.1,52.0,80001.0,1021,2312.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-16T04:00:00.000000000Z",15.11,12.66,15.11,"PREVISIONE",1,0.0,0.0,78,4.4,28.0,43979.0,1021,2414.0,7.1,0.0,0.0,0.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-16T05:00:00.000000000Z",14.42,12.61,14.42,"PREVISIONE",1,0.0,0.0,78,4.2,30.0,43989.0,1020,2409.0,6.9,0.0,0.0,0.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-16T06:00:00.000000000Z",14.26,13.51,14.26,"PREVISIONE",4,0.0,0.0,76,3.9,40.0,43999.0,1021,2423.0,6.6,0.0,0.0,0.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-16T07:00:00.000000000Z",14.07,14.35,14.07,"PREVISIONE",4,0.003,0.0,71,4.1,48.0,45948.0,1021,2422.0,6.3,0.2,0.0,0.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-16T08:00:00.000000000Z",13.86,15.25,13.86,"PREVISIONE",4,0.0,0.0,65,4.3,48.0,46442.0,1021,2403.0,5.7,0.79,0.0,0.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-16T09:00:00.000000000Z",13.67,16.1,13.67,"PREVISIONE",3,0.0,0.0,59,4.7,54.0,48334.0,1021,2399.0,5.8,1.88,0.0,0.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-16T10:00:00.000000000Z",13.63,16.76,13.63,"PREVISIONE",3,0.0,0.0,55,4.9,56.0,48651.0,1021,2409.0,5.9,2.81,0.0,0.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-16T11:00:00.000000000Z",14.46,17.25,14.46,"CORRETTIVO",3,0.0,0.0,54,4.7,68.0,48664.0,1021,2417.0,5.6,3.26,0.0,0.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-16T12:00:00.000000000Z",15.05,17.56,15.05,"PREVISIONE",3,0.0,0.0,56,4.9,83.0,48178.0,1020,2444.0,5.8,3.18,0.0,0.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-16T13:00:00.000000000Z",15.84,17.83,15.84,"PREVISIONE",3,0.0,0.0,57,5.0,86.0,48377.0,1020,2461.0,6.0,2.49,0.0,0.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-16T14:00:00.000000000Z",16.63,17.96,16.63,"CORRETTIVO",3,0.0,0.0,55,4.8,84.0,48693.0,1019,2476.0,5.8,1.48,0.0,0.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-16T15:00:00.000000000Z",17.32,17.92,17.32,"CORRETTIVO",1,0.0,0.0,53,3.9,79.0,49223.0,1019,2493.0,5.0,0.55,0.0,0.0,"",9.999,9.999,null,null]
[7729,"venezia","2025-10-17T00:00:00.000000000Z",13.27,13.27,null,null,1,0.0,null,80,4.2,19.0,44185.0,1020,2497.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-17T01:00:00.000000000Z",12.7,12.7,null,null,1,0.0,null,83,3.7,19.0,41104.0,1020,2502.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-17T02:00:00.000000000Z",12.47,12.47,null,null,1,0.0,null,80,3.8,33.0,44207.0,1019,2509.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-17T03:00:00.000000000Z",13.85,12.31,13.85,"PREVISIONE",1,0.0,null,79,3.7,38.0,44216.0,1019,2514.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-17T04:00:00.000000000Z",13.27,11.77,13.27,"PREVISIONE",1,0.0,null,73,4.7,35.0,45345.0,1019,2537.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-17T05:00:00.000000000Z",12.7,11.61,12.7,"PREVISIONE",1,0.0,null,73,4.9,32.0,45356.0,1019,2507.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-17T06:00:00.000000000Z",12.47,12.09,12.47,"PREVISIONE",1,0.0,null,73,5.0,28.0,44884.0,1019,2513.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-17T07:00:00.000000000Z",12.31,11.89,12.31,"PREVISIONE",1,0.0,null,83,4.4,25.0,80000.0,1019,2445.0,7.0,0.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-17T08:00:00.000000000Z",12.09,14.1,12.09,"PREVISIONE",1,0.0,null,68,4.8,31.0,80001.0,1020,2453.0,6.6,1.53,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-17T09:00:00.000000000Z",11.74,15.74,11.74,"PREVISIONE",1,0.0,null,57,5.0,37.0,80001.0,1019,2459.0,5.8,2.56,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-17T10:00:00.000000000Z",11.59,16.93,11.59,"PREVISIONE",1,0.0,null,52,5.0,43.0,80000.0,1019,2476.0,5.7,3.35,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-17T11:00:00.000000000Z",11.89,17.79,11.89,"PREVISIONE",1,0.0,null,49,4.4,49.0,80000.0,1019,2488.0,5.2,3.59,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-17T12:00:00.000000000Z",14.1,18.36,14.1,"PREVISIONE",1,0.0,null,47,3.9,54.0,80000.0,1019,2492.0,4.6,3.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-17T13:00:00.000000000Z",15.74,18.33,15.74,"PREVISIONE",1,0.0,null,47,3.1,70.0,50155.0,1018,2627.0,3.7,2.52,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-17T14:00:00.000000000Z",16.93,18.43,16.93,"PREVISIONE",1,0.0,null,48,3.0,78.0,50164.0,1018,2626.0,3.4,1.48,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-17T15:00:00.000000000Z",17.79,18.32,17.79,"PREVISIONE",1,0.0,null,49,2.8,81.0,50175.0,1018,2612.0,3.2,0.55,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-18T00:00:00.000000000Z",12.45,12.45,null,null,1,0.0,null,76,4.5,27.0,44432.0,1021,2596.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-18T01:00:00.000000000Z",12.06,12.06,null,null,1,0.0,null,78,4.2,21.0,44442.0,1021,2573.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-18T02:00:00.000000000Z",11.58,11.58,null,null,1,0.0,null,81,3.8,20.0,42377.0,1021,2553.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-18T03:00:00.000000000Z",13.07,11.22,13.07,"PREVISIONE",1,0.0,null,84,3.5,17.0,41373.0,1021,2553.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-18T04:00:00.000000000Z",12.45,12.1,12.45,"PREVISIONE",1,0.0,null,84,3.5,18.0,42398.0,1021,2526.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-18T05:00:00.000000000Z",12.06,11.95,12.06,"PREVISIONE",1,0.0,null,83,3.6,15.0,41394.0,1021,2565.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-18T06:00:00.000000000Z",11.58,11.91,11.58,"PREVISIONE",1,0.0,null,80,3.8,20.0,44493.0,1021,2600.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-18T07:00:00.000000000Z",11.22,12.01,11.22,"PREVISIONE",1,0.0,null,82,3.5,22.0,80000.0,1022,2520.0,5.3,0.53,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-18T08:00:00.000000000Z",11.01,14.33,11.01,"CORRETTIVO",1,0.0,null,69,3.6,30.0,80001.0,1022,2543.0,5.0,1.48,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-18T09:00:00.000000000Z",11.35,15.97,11.35,"CORRETTIVO",1,0.0,null,60,3.6,34.0,80001.0,1022,2576.0,4.4,2.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-18T10:00:00.000000000Z",11.26,17.21,11.26,"CORRETTIVO",1,0.0,null,52,4.0,41.0,80002.0,1022,2619.0,4.4,3.28,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-18T11:00:00.000000000Z",12.45,18.04,12.45,"CORRETTIVO",1,0.0,null,48,3.8,47.0,80001.0,1022,2675.0,4.2,3.53,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-18T12:00:00.000000000Z",14.37,18.58,14.37,"CORRETTIVO",1,0.0,null,46,3.6,54.0,80002.0,1022,2749.0,4.0,3.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-18T13:00:00.000000000Z",15.97,18.41,15.97,"PREVISIONE",1,0.0,null,50,1.8,53.0,50396.0,1022,2807.0,2.2,2.44,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-18T14:00:00.000000000Z",17.21,18.42,17.21,"PREVISIONE",1,0.0,null,52,1.4,61.0,52265.0,1021,2838.0,1.7,1.43,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-18T15:00:00.000000000Z",18.04,18.25,18.04,"PREVISIONE",1,0.0,null,53,0.9,74.0,50416.0,1021,2827.0,1.2,0.53,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-19T00:00:00.000000000Z",13.61,13.61,null,null,1,0.0,null,76,5.3,34.0,45162.0,1024,2532.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-19T01:00:00.000000000Z",13.26,13.26,null,null,1,0.0,null,75,5.3,37.0,45173.0,1024,2581.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-19T02:00:00.000000000Z",12.75,12.75,null,null,4,0.0,null,76,5.0,37.0,45184.0,1023,2597.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-19T03:00:00.000000000Z",13.52,12.43,13.52,"PREVISIONE",1,0.0,null,78,5.2,39.0,44712.0,1023,2658.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-19T04:00:00.000000000Z",13.61,12.25,13.61,"PREVISIONE",4,0.0,null,80,5.3,37.0,44724.0,1023,2656.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-19T05:00:00.000000000Z",13.26,12.22,13.26,"PREVISIONE",4,0.0,null,81,5.0,39.0,42659.0,1023,2765.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-19T06:00:00.000000000Z",12.75,12.21,12.75,"PREVISIONE",4,0.0,null,82,4.6,38.0,42670.0,1023,2825.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-19T07:00:00.000000000Z",12.43,12.33,12.43,"PREVISIONE",4,0.0,null,82,3.4,43.0,80002.0,1023,2834.0,5.2,0.44,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-19T08:00:00.000000000Z",12.25,13.66,12.25,"PREVISIONE",4,0.0,null,70,3.3,49.0,80001.0,1023,2907.0,4.5,0.92,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-19T09:00:00.000000000Z",12.22,14.65,12.22,"PREVISIONE",4,0.0,null,63,2.9,55.0,80001.0,1023,2968.0,3.6,1.22,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-19T10:00:00.000000000Z",12.21,15.27,12.21,"PREVISIONE",4,0.0,null,60,2.6,58.0,80002.0,1022,3011.0,3.1,1.24,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-19T11:00:00.000000000Z",12.97,15.66,12.97,"PREVISIONE",4,0.0,null,57,2.2,60.0,80001.0,1022,3063.0,2.6,1.21,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-19T12:00:00.000000000Z",13.66,15.9,13.66,"PREVISIONE",4,0.0,null,56,1.9,62.0,80001.0,1022,3114.0,2.2,1.15,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-19T13:00:00.000000000Z",14.65,16.25,14.65,"PREVISIONE",4,0.0,null,55,1.9,120.0,49104.0,1021,3161.0,2.0,1.36,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-19T14:00:00.000000000Z",15.27,16.2,15.27,"PREVISIONE",4,0.0,null,56,1.7,136.0,49115.0,1021,3216.0,1.8,0.45,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-19T15:00:00.000000000Z",15.66,16.11,15.66,"PREVISIONE",4,0.0,null,59,0.9,152.0,48632.0,1020,3244.0,1.0,0.11,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-20T00:00:00.000000000Z",13.43,13.43,null,null,8,0.0,null,89,2.1,14.0,38592.0,1018,3262.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-20T01:00:00.000000000Z",13.27,13.27,null,null,8,0.0,null,91,2.1,21.0,34052.0,1017,3279.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-20T02:00:00.000000000Z",13.21,13.21,null,null,8,0.0,null,91,2.2,29.0,34060.0,1016,3257.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-20T03:00:00.000000000Z",13.38,13.05,13.38,"PREVISIONE",4,0.0,null,90,2.5,31.0,34069.0,1016,3191.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-20T04:00:00.000000000Z",13.43,12.88,13.43,"PREVISIONE",8,0.0,null,87,3.8,32.0,39020.0,1016,2834.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-20T05:00:00.000000000Z",13.27,12.86,13.27,"PREVISIONE",8,0.0,11.0,88,3.9,22.0,39719.0,1015,2717.0,5.2,0.0,0.0,2554.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-20T06:00:00.000000000Z",13.21,12.98,13.21,"PREVISIONE",8,0.003,11.0,87,4.0,19.0,39041.0,1015,2594.0,5.7,0.0,0.0,2419.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-20T07:00:00.000000000Z",13.05,13.52,13.05,"PREVISIONE",8,0.013,11.0,85,3.5,17.0,39740.0,1015,2590.0,5.9,0.04,0.0,2431.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-20T08:00:00.000000000Z",12.76,13.99,12.76,"PREVISIONE",8,0.06,null,82,3.5,27.0,41162.0,1015,2527.0,6.2,0.07,0.0,2227.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-20T09:00:00.000000000Z",12.64,14.46,12.64,"PREVISIONE",8,0.06,11.0,78,3.6,34.0,40306.0,1015,2557.0,5.5,0.15,0.0,2368.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-20T10:00:00.000000000Z",12.83,14.85,12.83,"PREVISIONE",8,0.067,11.0,73,3.7,40.0,43053.0,1014,2523.0,4.5,0.41,0.0,2364.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-20T11:00:00.000000000Z",13.27,15.23,13.27,"CORRETTIVO",8,0.06,null,71,3.6,41.0,40797.0,1013,2527.0,4.4,0.32,0.0,2227.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-20T12:00:00.000000000Z",13.61,15.47,13.61,"CORRETTIVO",8,0.087,11.0,72,3.3,41.0,11157.0,1013,2559.0,4.0,0.13,0.0,2338.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-20T13:00:00.000000000Z",14.39,15.62,14.39,"PREVISIONE",8,0.117,11.0,74,3.3,47.0,11483.0,1012,2636.0,4.0,0.1,0.0,2373.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-20T14:00:00.000000000Z",14.84,15.6,14.84,"PREVISIONE",8,0.153,11.0,76,2.7,50.0,36947.0,1012,2689.0,3.2,0.06,11.4,2472.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-20T15:00:00.000000000Z",15.23,15.45,15.23,"PREVISIONE",8,0.203,11.0,79,2.4,56.0,12075.0,1011,2731.0,3.1,0.03,0.0,2529.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-21T00:00:00.000000000Z",14.8,14.84,14.8,"CORRETTIVO",10,1.0,11.0,94,4.0,32.0,18874.0,1009,2731.0,6.1,0.0,0.0,2476.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-21T01:00:00.000000000Z",14.59,14.82,14.59,"CORRETTIVO",10,1.0,11.0,93,3.9,38.0,16298.0,1009,2763.0,6.0,0.0,0.0,2600.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-21T02:00:00.000000000Z",13.89,14.8,13.89,"CORRETTIVO",10,0.597,11.0,93,3.6,42.0,7716.0,1008,2760.0,5.3,0.0,0.0,2516.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-21T03:00:00.000000000Z",13.79,14.85,13.79,"CORRETTIVO",10,0.783,11.0,94,3.6,38.0,5645.0,1008,2754.0,5.0,0.0,0.0,2432.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-21T04:00:00.000000000Z",14.03,14.64,14.03,"CORRETTIVO",10,1.033,11.0,94,4.4,38.0,3463.0,1007,2825.0,6.6,0.0,46.0,2329.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-21T05:00:00.000000000Z",14.09,14.7,14.09,"CORRETTIVO",10,1.3,11.0,93,4.5,38.0,4685.0,1007,2798.0,6.6,0.0,68.0,2186.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-21T06:00:00.000000000Z",14.19,14.78,14.19,"CORRETTIVO",10,1.783,11.0,93,3.9,44.0,8603.0,1007,2797.0,5.9,0.0,73.3,2149.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-21T07:00:00.000000000Z",14.22,15.12,14.22,"CORRETTIVO",10,1.56,11.0,93,3.4,35.0,7731.0,1008,2809.0,4.5,0.01,69.2,2265.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-21T08:00:00.000000000Z",14.14,15.28,14.14,"CORRETTIVO",10,1.187,11.0,94,2.8,41.0,8081.0,1008,2812.0,4.1,0.15,54.3,2399.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-21T09:00:00.000000000Z",14.22,15.46,14.22,"CORRETTIVO",10,0.813,11.0,92,null,null,6198.0,1008,2821.0,1.4,0.2,41.6,2462.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-21T10:00:00.000000000Z",14.17,15.69,14.17,"CORRETTIVO",10,1.253,11.0,90,0.6,210.0,7407.0,1008,2803.0,0.7,0.07,38.2,2458.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-21T11:00:00.000000000Z",14.4,15.97,14.4,"CORRETTIVO",10,1.027,11.0,90,1.6,200.0,3418.0,1007,2817.0,1.6,0.06,52.1,2325.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-21T12:00:00.000000000Z",14.56,16.22,14.56,"CORRETTIVO",10,0.647,11.0,88,2.5,192.0,4786.0,1007,2805.0,2.6,0.09,42.2,2285.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-21T13:00:00.000000000Z",14.66,16.32,14.66,"CORRETTIVO",8,0.0,11.0,88,2.4,230.0,11231.0,1006,2764.0,2.4,0.1,49.5,2369.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-21T14:00:00.000000000Z",14.88,16.41,14.88,"CORRETTIVO",8,0.0,11.0,89,2.0,324.0,18218.0,1006,2781.0,2.3,0.13,46.5,2449.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-21T15:00:00.000000000Z",15.29,16.4,15.29,"CORRETTIVO",8,0.15,11.0,90,1.4,16.0,26695.0,1006,2839.0,1.9,0.09,0.0,2657.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-22T00:00:00.000000000Z",13.55,13.96,13.55,"PREVISIONE",8,0.003,null,99,2.5,323.0,357.0,1007,2991.0,3.8,0.0,0.0,2691.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-22T01:00:00.000000000Z",13.51,13.86,13.51,"CORRETTIVO",8,0.003,11.0,99,2.1,319.0,1283.0,1007,3054.0,3.2,0.0,0.0,2885.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-22T02:00:00.000000000Z",13.42,13.59,13.42,"CORRETTIVO",8,0.0,null,99,1.8,307.0,540.0,1007,3062.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-22T03:00:00.000000000Z",13.44,13.5,13.44,"CORRETTIVO",8,0.003,11.0,99,1.8,288.0,279.0,1007,3051.0,1.7,0.0,0.0,2883.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-22T04:00:00.000000000Z",13.96,13.25,13.96,"PREVISIONE",8,0.0,11.0,99,2.0,293.0,1932.0,1007,3019.0,2.6,0.0,0.0,2856.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-22T05:00:00.000000000Z",13.86,13.05,13.86,"PREVISIONE",8,0.0,null,99,1.7,284.0,744.0,1007,3073.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-22T06:00:00.000000000Z",13.59,12.85,13.59,"PREVISIONE",8,0.0,null,99,1.5,277.0,217.0,1007,3093.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-22T07:00:00.000000000Z",13.5,13.22,13.5,"PREVISIONE",8,0.0,null,99,0.9,255.0,188.0,1007,3092.0,1.3,0.09,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-22T08:00:00.000000000Z",13.48,13.76,13.48,"PREVISIONE",8,0.01,null,98,0.7,208.0,647.0,1007,3144.0,0.9,0.31,0.0,2844.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-22T09:00:00.000000000Z",13.4,14.45,13.4,"PREVISIONE",8,0.03,11.0,94,0.8,173.0,17763.0,1007,3180.0,0.9,0.24,0.0,3016.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-22T10:00:00.000000000Z",13.19,15.04,13.19,"PREVISIONE",8,0.087,11.0,91,null,null,6452.0,1007,3208.0,0.7,0.19,0.0,2946.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-22T11:00:00.000000000Z",13.21,15.53,13.21,"PREVISIONE",8,0.137,11.0,87,1.0,135.0,8953.0,1007,3236.0,1.2,0.22,0.0,2926.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-22T12:00:00.000000000Z",13.4,15.9,13.4,"CORRETTIVO",8,0.117,11.0,85,1.1,168.0,6497.0,1007,3227.0,1.3,0.15,0.0,2932.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-22T13:00:00.000000000Z",14.03,16.12,14.03,"PREVISIONE",8,0.1,11.0,85,null,null,19315.0,1007,3229.0,0.5,0.06,0.0,2946.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-22T14:00:00.000000000Z",14.75,16.29,14.75,"PREVISIONE",8,0.033,11.0,85,0.5,283.0,35192.0,1007,3261.0,0.0,0.12,0.0,3069.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-22T15:00:00.000000000Z",15.05,16.37,15.05,"PREVISIONE",8,0.02,11.0,85,1.2,341.0,38311.0,1007,3296.0,1.3,0.08,0.0,3127.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-23T00:00:00.000000000Z",14.69,14.69,null,null,8,0.005,11.0,99,1.3,9.0,324.0,1007,3250.0,1.3,0.0,0.0,3077.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-23T01:00:00.000000000Z",15.15,15.15,null,null,8,0.02,11.0,96,1.4,8.0,11639.0,1007,3229.0,1.3,0.0,0.0,3079.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-23T02:00:00.000000000Z",15.08,15.08,null,null,8,0.03,11.0,95,1.3,13.0,13435.0,1006,3205.0,1.3,0.0,0.0,3055.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-23T03:00:00.000000000Z",14.75,15.07,14.75,"PREVISIONE",8,0.05,11.0,95,1.6,27.0,13475.0,1006,3193.0,1.7,0.0,0.0,3043.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-23T04:00:00.000000000Z",14.69,14.54,14.69,"PREVISIONE",8,0.01,11.0,97,2.1,17.0,11879.0,1005,3145.0,2.1,0.0,0.0,2973.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-23T05:00:00.000000000Z",15.15,14.72,15.15,"PREVISIONE",8,0.118,11.0,96,2.1,38.0,9690.0,1004,3153.0,2.7,0.0,2.5,2966.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-23T06:00:00.000000000Z",15.08,14.76,15.08,"PREVISIONE",9,0.332,11.0,95,2.1,29.0,5864.0,1004,3228.0,2.5,0.0,0.0,2931.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-23T07:00:00.000000000Z",15.07,15.23,15.07,"PREVISIONE",9,0.3,11.0,96,1.3,4.0,10799.0,1004,3127.0,0.7,0.01,0.0,2960.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-23T08:00:00.000000000Z",15.16,15.42,15.16,"PREVISIONE",9,0.12,11.0,95,1.1,15.0,16743.0,1003,3173.0,0.8,0.04,0.0,3023.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-23T09:00:00.000000000Z",15.17,15.72,15.17,"PREVISIONE",9,0.08,11.0,95,1.1,41.0,23073.0,1001,3112.0,1.2,0.06,0.0,2962.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-23T10:00:00.000000000Z",15.26,16.08,15.26,"PREVISIONE",10,0.34,11.0,95,1.3,86.0,4573.0,1000,3047.0,2.0,0.03,0.0,2869.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-23T11:00:00.000000000Z",15.23,16.35,15.23,"PREVISIONE",10,1.42,11.0,95,1.9,126.0,1975.0,999,2994.0,3.2,0.02,0.0,2631.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-23T12:00:00.000000000Z",15.42,16.64,15.42,"PREVISIONE",10,2.26,11.0,96,3.3,141.0,1823.0,997,2943.0,5.2,0.01,0.0,2485.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-23T13:00:00.000000000Z",15.5,17.41,15.5,"CORRETTIVO",10,1.233,11.0,86,7.3,161.0,7944.0,995,3124.0,10.4,0.09,44.9,2784.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-23T14:00:00.000000000Z",15.82,17.79,15.82,"CORRETTIVO",10,1.688,11.0,87,12.3,172.0,10220.0,993,3277.0,16.8,0.02,52.5,2906.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-23T15:00:00.000000000Z",15.89,17.62,15.89,"CORRETTIVO",10,3.053,11.0,90,8.8,169.0,3951.0,992,3169.0,12.7,0.04,73.0,2543.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-24T00:00:00.000000000Z",14.23,14.23,null,null,1,0.0,null,89,1.5,84.0,39101.0,998,2417.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-24T01:00:00.000000000Z",13.76,13.76,null,null,1,0.0,null,90,0.6,48.0,33729.0,999,2425.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-24T02:00:00.000000000Z",12.74,12.74,null,null,3,0.0,null,94,2.0,350.0,1735.0,999,2407.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-24T03:00:00.000000000Z",14.43,11.9,14.43,"PREVISIONE",3,0.0,11.0,96,2.5,350.0,21540.0,1000,2378.0,3.6,0.0,0.0,2215.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-24T04:00:00.000000000Z",14.23,11.93,14.23,"PREVISIONE",4,0.0,null,90,1.6,109.0,14024.0,1001,2396.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-24T05:00:00.000000000Z",13.76,11.62,13.76,"PREVISIONE",3,0.0,null,91,1.9,70.0,27212.0,1002,2403.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-24T06:00:00.000000000Z",13.38,11.42,13.38,"CORRETTIVO",3,0.0,null,92,2.2,37.0,13092.0,1002,2390.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-24T07:00:00.000000000Z",13.55,11.86,13.55,"CORRETTIVO",3,0.0,null,92,null,null,31617.0,1003,2406.0,1.6,0.12,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-24T08:00:00.000000000Z",13.93,13.27,13.93,"CORRETTIVO",3,0.0,null,87,1.5,345.0,36568.0,1004,2310.0,2.2,0.62,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-24T09:00:00.000000000Z",11.16,14.24,11.16,"CORRETTIVO",4,0.0,11.0,78,2.7,30.0,45056.0,1005,2246.0,3.8,1.09,0.0,2083.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-24T10:00:00.000000000Z",10.95,15.09,10.95,"CORRETTIVO",3,0.01,null,72,3.1,36.0,47848.0,1006,2225.0,3.8,1.27,0.0,1925.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-24T11:00:00.000000000Z",12.18,15.88,12.18,"CORRETTIVO",1,0.01,null,66,2.7,21.0,48492.0,1006,2246.0,3.2,2.47,0.0,1946.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-24T12:00:00.000000000Z",13.27,16.5,13.27,"PREVISIONE",1,0.003,null,63,1.1,65.0,48502.0,1006,2254.0,1.2,2.63,0.0,1954.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-24T13:00:00.000000000Z",14.24,16.9,14.24,"PREVISIONE",1,0.0,null,65,2.7,187.0,48511.0,1006,2242.0,2.9,1.83,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-24T14:00:00.000000000Z",15.09,17.15,15.09,"PREVISIONE",1,0.0,null,68,3.3,183.0,48523.0,1007,2227.0,3.7,0.84,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-24T15:00:00.000000000Z",15.88,16.87,15.88,"PREVISIONE",1,0.0,null,71,2.7,170.0,48055.0,1007,2290.0,3.5,0.38,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T00:00:00.000000000Z",11.78,11.78,null,null,3,0.0,null,88,4.6,31.0,16200.0,1010,2287.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T01:00:00.000000000Z",11.79,11.79,null,null,3,0.0,null,85,4.5,29.0,35221.0,1010,2295.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T02:00:00.000000000Z",11.44,11.44,null,null,4,0.0,null,82,4.0,36.0,37503.0,1009,2345.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T03:00:00.000000000Z",12.19,11.22,12.19,"PREVISIONE",4,0.0,null,83,3.5,29.0,37462.0,1009,2317.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T04:00:00.000000000Z",11.78,11.08,11.78,"PREVISIONE",4,0.0,null,78,3.8,31.0,40234.0,1009,2315.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T05:00:00.000000000Z",11.79,10.73,11.79,"PREVISIONE",4,0.0,null,80,3.8,22.0,37777.0,1009,2279.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T06:00:00.000000000Z",11.44,10.57,11.44,"PREVISIONE",4,0.0,null,83,3.9,21.0,20264.0,1009,2284.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T07:00:00.000000000Z",11.22,11.44,11.22,"PREVISIONE",8,0.0,null,80,3.9,21.0,37841.0,1010,2321.0,5.9,0.11,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T08:00:00.000000000Z",11.07,12.61,11.07,"PREVISIONE",8,0.0,null,76,3.4,17.0,46325.0,1010,2307.0,5.2,0.37,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T09:00:00.000000000Z",10.96,13.68,10.96,"PREVISIONE",8,0.0,null,72,3.3,26.0,46814.0,1010,2357.0,4.3,0.9,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T10:00:00.000000000Z",10.89,14.86,10.89,"PREVISIONE",4,0.0,null,69,3.0,31.0,48113.0,1009,2423.0,3.7,2.32,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T11:00:00.000000000Z",11.75,15.75,11.75,"PREVISIONE",4,0.0,null,68,2.2,39.0,48756.0,1009,2435.0,2.8,2.79,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T12:00:00.000000000Z",13.02,16.28,13.02,"PREVISIONE",1,0.0,null,66,1.8,92.0,48765.0,1008,2472.0,2.0,2.51,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T13:00:00.000000000Z",13.65,16.51,13.65,"PREVISIONE",1,0.0,null,68,2.1,152.0,48776.0,1007,2513.0,2.1,1.88,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T14:00:00.000000000Z",14.86,16.47,14.86,"PREVISIONE",1,0.002,null,69,2.1,172.0,48788.0,1006,2532.0,2.4,1.04,0.0,2232.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T15:00:00.000000000Z",15.75,16.17,15.75,"PREVISIONE",1,0.02,null,68,1.9,173.0,48798.0,1006,2552.0,2.4,0.32,0.0,2252.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T16:00:00.000000000Z",16.28,15.71,16.28,"PREVISIONE",4,0.003,null,70,0.5,218.0,48331.0,1006,2540.0,1.3,0.03,0.0,2240.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T17:00:00.000000000Z",16.51,15.32,16.51,"PREVISIONE",4,0.0,null,73,0.8,352.0,47057.0,1006,2617.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T18:00:00.000000000Z",16.47,15.09,16.47,"PREVISIONE",4,0.0,null,81,2.2,2.0,44373.0,1006,2611.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T19:00:00.000000000Z",16.17,14.42,16.17,"PREVISIONE",4,0.0,null,90,2.6,12.0,38571.0,1006,2589.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T20:00:00.000000000Z",15.5,13.94,15.5,"PREVISIONE",4,0.0,null,89,2.6,22.0,41211.0,1005,2586.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T21:00:00.000000000Z",15.06,13.56,15.06,"PREVISIONE",4,0.0,null,86,2.4,24.0,42634.0,1006,2568.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T22:00:00.000000000Z",14.84,12.98,14.84,"PREVISIONE",4,0.018,null,86,2.6,13.0,40543.0,1005,2550.0,4.0,0.0,0.0,2250.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-25T23:00:00.000000000Z",14.2,12.66,14.2,"PREVISIONE",4,0.043,null,89,3.0,16.0,38449.0,1005,2535.0,4.8,0.0,0.0,2235.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T00:00:00.000000000Z",13.94,12.43,13.94,"PREVISIONE",4,0.0,null,94,2.7,14.0,36910.0,1005,2548.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T01:00:00.000000000Z",13.56,12.08,13.56,"PREVISIONE",4,0.005,null,98,3.0,14.0,29248.0,1005,2537.0,4.1,0.0,0.0,2237.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T02:00:00.000000000Z",12.99,9.71,12.99,"CORRETTIVO",4,0.0,null,88,2.3,346.0,24200.0,1005,2504.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-26T03:00:00.000000000Z",12.43,10.83,12.43,"PREVISIONE",1,0.0,null,94,2.0,355.0,24200.0,1005,2439.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-10-26T04:00:00.000000000Z",11.67,11.67,null,null,4,0.0,null,98,2.3,11.0,29279.0,1004,2442.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T05:00:00.000000000Z",11.61,11.42,11.61,"CORRETTIVO",3,0.0,null,98,2.6,15.0,29290.0,1004,2450.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T06:00:00.000000000Z",11.3,11.3,11.3,"PREVISIONE",3,0.0,null,98,2.7,10.0,29299.0,1004,2432.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T07:00:00.000000000Z",11.16,12.07,11.16,"PREVISIONE",3,0.0,null,95,2.7,16.0,33945.0,1005,2424.0,4.4,0.12,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T08:00:00.000000000Z",11.0,13.25,11.0,"PREVISIONE",3,0.0,null,90,2.3,14.0,39107.0,1005,2408.0,3.5,0.58,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T09:00:00.000000000Z",12.07,14.46,12.07,"PREVISIONE",3,0.0,null,87,2.2,359.0,39640.0,1005,2390.0,2.7,1.3,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T10:00:00.000000000Z",13.25,15.5,13.25,"PREVISIONE",3,0.0,null,82,1.5,357.0,37796.0,1005,2356.0,1.8,2.25,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T11:00:00.000000000Z",14.46,16.09,14.46,"PREVISIONE",3,0.0,11.0,76,0.6,354.0,32084.0,1004,2352.0,0.8,2.47,0.0,2183.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T12:00:00.000000000Z",15.5,16.57,15.5,"PREVISIONE",4,0.0,11.0,72,1.1,230.0,39113.0,1004,2354.0,1.1,2.16,0.0,2185.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T13:00:00.000000000Z",16.09,16.83,16.09,"PREVISIONE",4,0.005,11.0,70,1.5,224.0,31323.0,1004,2354.0,1.5,1.77,11.4,2162.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T14:00:00.000000000Z",17.0,17.0,null,null,1,0.0,null,71,0.5,326.0,49068.0,1004,2391.0,0.7,0.29,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T15:00:00.000000000Z",15.1,15.1,null,null,1,0.66,11.0,86,5.5,15.0,17146.0,1004,2330.0,7.1,0.02,58.5,1932.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T16:00:00.000000000Z",14.26,14.26,null,null,1,0.85,11.0,85,3.7,350.0,18301.0,1005,2170.0,4.5,0.0,61.3,1739.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T17:00:00.000000000Z",14.54,14.54,null,null,4,0.175,11.0,86,3.1,75.0,15934.0,1006,2122.0,5.0,0.0,58.5,1718.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T18:00:00.000000000Z",13.81,13.81,null,null,4,0.19,11.0,85,3.7,46.0,32238.0,1006,2072.0,5.5,0.0,0.0,1878.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T19:00:00.000000000Z",13.54,13.54,null,null,5,0.273,11.0,87,3.8,33.0,37372.0,1007,2031.0,5.8,0.0,0.0,1868.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T20:00:00.000000000Z",13.39,13.39,null,null,4,0.12,null,86,3.6,26.0,41775.0,1007,1997.0,5.4,0.0,0.0,1697.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T21:00:00.000000000Z",12.84,12.84,null,null,4,0.048,null,88,4.1,20.0,40987.0,1007,1928.0,6.0,0.0,0.0,1628.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T22:00:00.000000000Z",12.28,12.28,null,null,3,0.01,null,87,3.7,26.0,40999.0,1008,1909.0,5.5,0.0,0.0,1609.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-26T23:00:00.000000000Z",11.87,11.87,null,null,3,0.0,null,87,3.4,25.0,42422.0,1008,1869.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T00:00:00.000000000Z",11.4,11.4,null,null,1,0.0,null,87,3.7,11.0,42955.0,1009,1849.0,4.8,0.0,0.0,0.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T01:00:00.000000000Z",10.9,10.9,null,null,4,0.0,null,88,3.6,12.0,40865.0,1008,1862.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T02:00:00.000000000Z",11.87,10.81,11.87,"PREVISIONE",4,0.0,null,78,3.9,30.0,46800.0,1008,1829.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T03:00:00.000000000Z",11.4,10.39,11.4,"PREVISIONE",1,0.0,null,83,3.7,24.0,44751.0,1008,1838.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T04:00:00.000000000Z",10.9,9.94,10.9,"PREVISIONE",1,0.0,null,83,3.7,20.0,43999.0,1009,1832.0,5.6,0.0,0.0,null,null,9.93,9.93,null,null]
[7729,"venezia","2025-10-27T05:00:00.000000000Z",10.67,9.61,10.67,"PREVISIONE",4,0.0,null,85,3.2,26.0,44011.0,1009,1818.0,5.1,0.0,0.0,null,null,9.51,9.51,null,null]
[7729,"venezia","2025-10-27T06:00:00.000000000Z",10.39,9.43,10.39,"PREVISIONE",4,0.0,null,87,2.2,14.0,44022.0,1008,1795.0,3.3,0.0,0.0,null,null,9.25,9.25,null,null]
[7729,"venezia","2025-10-27T07:00:00.000000000Z",9.93,10.15,9.93,"PREVISIONE",4,0.0,null,81,2.5,351.0,46858.0,1009,1794.0,2.7,0.11,0.0,null,null,9.69,9.69,null,null]
[7729,"venezia","2025-10-27T08:00:00.000000000Z",9.72,11.36,9.72,"PREVISIONE",8,0.0,null,68,2.5,357.0,49258.0,1009,1825.0,3.0,0.6,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T09:00:00.000000000Z",10.15,12.19,10.15,"PREVISIONE",4,0.0,null,59,1.6,359.0,51115.0,1009,1856.0,1.8,1.38,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T10:00:00.000000000Z",11.36,13.14,11.36,"PREVISIONE",4,0.0,null,54,0.8,31.0,51125.0,1009,1982.0,0.8,2.04,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T11:00:00.000000000Z",12.19,13.93,12.19,"PREVISIONE",4,0.0,null,54,0.8,118.0,51137.0,1008,2105.0,0.8,2.22,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T12:00:00.000000000Z",13.33,14.42,13.33,"CORRETTIVO",1,0.0,null,57,1.5,168.0,50661.0,1007,2163.0,1.7,2.07,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T13:00:00.000000000Z",13.93,14.78,13.93,"PREVISIONE",1,0.0,null,62,1.9,171.0,50305.0,1007,2284.0,2.3,1.94,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T14:00:00.000000000Z",14.97,14.97,null,null,1,0.0,null,66,2.0,137.0,49325.0,1006,2333.0,2.3,1.07,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T15:00:00.000000000Z",15.02,15.02,null,null,1,0.0,null,69,2.6,115.0,48861.0,1006,2237.0,3.4,0.34,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T16:00:00.000000000Z",14.52,14.52,null,null,1,0.0,null,72,1.9,130.0,47591.0,1006,2209.0,3.1,0.02,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T17:00:00.000000000Z",14.01,14.01,null,null,1,0.0,null,73,0.7,52.0,48087.0,1006,2313.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T18:00:00.000000000Z",13.48,13.48,null,null,3,0.0,null,80,0.9,27.0,41757.0,1006,2482.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T19:00:00.000000000Z",12.75,12.75,null,null,1,0.0,null,86,3.1,15.0,40653.0,1007,2407.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T20:00:00.000000000Z",12.2,12.2,null,null,1,0.0,null,84,4.3,32.0,43941.0,1008,2413.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T21:00:00.000000000Z",11.58,11.58,null,null,1,0.0,null,81,3.5,32.0,44960.0,1008,2504.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T22:00:00.000000000Z",11.3,11.3,null,null,1,0.0,null,81,2.8,24.0,44972.0,1009,2411.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-27T23:00:00.000000000Z",10.81,10.81,null,null,1,0.0,null,83,2.4,18.0,44984.0,1010,2347.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-28T00:00:00.000000000Z",10.44,10.44,null,null,1,0.0,null,84,2.4,9.0,44995.0,1010,2299.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-28T01:00:00.000000000Z",9.96,9.96,null,null,1,0.0,null,88,2.0,9.0,41137.0,1011,2282.0,2.5,0.0,0.0,null,null,9.96,9.96,null,null]
[7729,"venezia","2025-10-28T02:00:00.000000000Z",10.44,9.55,10.44,"PREVISIONE",1,0.0,null,92,1.7,355.0,38008.0,1012,2238.0,1.9,0.0,0.0,null,null,9.47,9.47,null,null]
[7729,"venezia","2025-10-28T03:00:00.000000000Z",9.96,9.42,9.96,"PREVISIONE",1,0.0,null,96,1.5,344.0,8530.0,1012,2220.0,1.8,0.0,0.0,null,null,9.27,9.27,null,null]
[7729,"venezia","2025-10-28T04:00:00.000000000Z",9.39,9.29,9.39,"PREVISIONE",1,0.0,null,97,1.3,358.0,7449.0,1013,2240.0,1.5,0.0,0.0,null,null,8.87,8.87,null,null]
[7729,"venezia","2025-10-28T05:00:00.000000000Z",9.38,9.12,9.38,"CORRETTIVO",1,0.0,11.0,97,1.4,42.0,5696.0,1013,2297.0,1.8,0.0,0.0,2128.0,null,8.49,8.49,null,null]
[7729,"venezia","2025-10-28T06:00:00.000000000Z",9.66,8.84,9.66,"CORRETTIVO",1,0.0,11.0,99,1.2,27.0,5646.0,1014,2345.0,1.0,0.0,0.0,2174.0,null,7.89,7.89,null,null]
[7729,"venezia","2025-10-28T07:00:00.000000000Z",10.03,9.51,10.03,"CORRETTIVO",3,0.0,11.0,98,1.4,35.0,298.0,1015,2376.0,1.0,0.07,0.0,2207.0,null,8.29,8.29,null,null]
[7729,"venezia","2025-10-28T08:00:00.000000000Z",9.98,10.89,9.98,"CORRETTIVO",3,0.0,null,93,1.7,1.0,9633.0,1016,2433.0,0.8,0.46,0.0,null,null,9.45,9.45,null,null]
[7729,"venezia","2025-10-28T09:00:00.000000000Z",9.51,12.42,9.51,"PREVISIONE",1,0.0,null,81,1.8,354.0,38704.0,1016,2497.0,1.9,1.3,0.0,0.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-28T10:00:00.000000000Z",10.89,13.79,10.89,"PREVISIONE",1,0.0,null,69,1.2,15.0,41380.0,1017,2603.0,1.6,2.17,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-28T11:00:00.000000000Z",12.42,14.86,12.42,"PREVISIONE",1,0.0,null,63,null,null,50555.0,1017,2697.0,0.7,2.68,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-28T12:00:00.000000000Z",13.88,15.49,13.88,"CORRETTIVO",3,0.0,null,60,null,null,50565.0,1016,2786.0,0.0,2.51,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-28T13:00:00.000000000Z",15.76,15.81,15.76,"CORRETTIVO",4,0.0,null,62,1.4,141.0,50578.0,1016,2899.0,1.4,1.87,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-28T14:00:00.000000000Z",15.72,15.72,null,null,4,0.0,null,70,2.3,140.0,48497.0,1016,2966.0,2.7,0.85,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-28T15:00:00.000000000Z",15.57,15.57,null,null,4,0.0,null,72,1.8,135.0,47228.0,1016,3078.0,2.3,0.29,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-28T16:00:00.000000000Z",14.76,14.76,null,null,3,0.0,null,75,0.8,139.0,47868.0,1016,3171.0,1.5,0.02,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-28T17:00:00.000000000Z",14.1,14.1,null,null,1,0.0,null,78,1.0,33.0,47879.0,1016,3229.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-28T18:00:00.000000000Z",13.74,13.74,null,null,1,0.0,null,85,1.7,23.0,43035.0,1016,3257.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-28T19:00:00.000000000Z",13.6,13.6,null,null,1,0.0,null,89,2.2,15.0,38716.0,1017,3318.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-28T20:00:00.000000000Z",13.14,13.14,null,null,1,0.0,null,93,2.4,13.0,16516.0,1017,3341.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-28T21:00:00.000000000Z",12.43,12.43,null,null,1,0.0,null,91,3.1,18.0,39820.0,1017,3316.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-28T22:00:00.000000000Z",11.87,11.87,null,null,1,0.0,null,91,3.4,26.0,38752.0,1017,3311.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-28T23:00:00.000000000Z",11.5,11.5,null,null,1,0.0,null,91,3.4,25.0,33630.0,1017,3311.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T00:00:00.000000000Z",11.38,11.38,null,null,3,0.0,null,89,3.8,27.0,33561.0,1017,3283.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T01:00:00.000000000Z",11.23,11.23,null,null,3,0.0,null,89,3.7,29.0,40900.0,1017,3303.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T02:00:00.000000000Z",11.38,10.61,11.38,"PREVISIONE",1,0.0,null,88,3.5,23.0,41435.0,1018,3252.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T03:00:00.000000000Z",11.23,10.48,11.23,"PREVISIONE",1,0.0,null,88,3.6,22.0,41445.0,1017,3290.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T04:00:00.000000000Z",10.94,10.43,10.94,"PREVISIONE",3,0.0,null,90,3.5,21.0,40935.0,1018,3320.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T05:00:00.000000000Z",10.81,10.48,10.81,"PREVISIONE",3,0.0,null,91,3.4,14.0,38838.0,1018,3346.0,5.6,0.0,0.0,null,null,9.95,9.95,null,null]
[7729,"venezia","2025-10-29T06:00:00.000000000Z",10.8,10.65,10.8,"PREVISIONE",4,0.003,null,91,3.1,11.0,40449.0,1018,3403.0,5.1,0.0,0.0,3103.0,null,9.97,9.97,null,null]
[7729,"venezia","2025-10-29T07:00:00.000000000Z",10.88,11.5,10.88,"PREVISIONE",8,0.003,null,86,3.2,9.0,43665.0,1018,3443.0,5.1,0.07,0.0,3143.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T08:00:00.000000000Z",11.01,12.59,11.01,"PREVISIONE",8,0.003,null,80,3.0,13.0,46421.0,1019,3467.0,5.3,0.12,0.0,3167.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T09:00:00.000000000Z",11.5,13.59,11.5,"PREVISIONE",8,0.005,null,74,2.4,16.0,47438.0,1019,3464.0,4.2,0.5,0.0,3164.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T10:00:00.000000000Z",12.36,14.52,12.36,"CORRETTIVO",8,0.0,null,69,2.4,25.0,49203.0,1019,3445.0,3.1,1.96,0.0,3145.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T11:00:00.000000000Z",13.03,15.19,13.03,"CORRETTIVO",8,0.0,null,68,2.0,33.0,49840.0,1018,3383.0,2.5,2.12,0.0,3083.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T12:00:00.000000000Z",13.61,15.62,13.61,"CORRETTIVO",8,0.0,null,70,0.8,49.0,49852.0,1018,3274.0,1.0,2.28,0.0,2974.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T13:00:00.000000000Z",14.83,15.95,14.83,"CORRETTIVO",4,0.003,null,73,1.3,155.0,49238.0,1017,3251.0,1.2,1.73,0.0,2951.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T14:00:00.000000000Z",16.07,16.07,null,null,4,0.0,null,75,2.0,161.0,47497.0,1017,3208.0,2.1,0.92,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T15:00:00.000000000Z",15.89,15.89,null,null,4,0.0,null,80,2.1,138.0,46504.0,1017,3140.0,2.3,0.28,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T16:00:00.000000000Z",15.31,15.31,null,null,8,0.0,null,86,2.0,127.0,43180.0,1016,3143.0,2.5,0.01,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T17:00:00.000000000Z",15.13,15.13,null,null,8,0.003,null,88,1.2,78.0,41783.0,1016,3038.0,1.5,0.0,0.0,2738.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T18:00:00.000000000Z",15.01,15.01,null,null,8,0.0,null,90,1.6,73.0,38991.0,1016,2934.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T19:00:00.000000000Z",14.65,14.65,null,null,8,0.003,null,92,1.8,54.0,39005.0,1016,2968.0,2.1,0.0,0.0,2668.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T20:00:00.000000000Z",14.5,14.5,null,null,8,0.1,11.0,93,2.6,33.0,13778.0,1015,2931.0,2.4,0.0,13.8,2719.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T21:00:00.000000000Z",14.49,14.49,null,null,8,0.0,11.0,92,3.5,33.0,20572.0,1015,2928.0,3.7,0.0,0.0,2736.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-29T22:00:00.000000000Z",14.33,14.33,null,null,8,0.1,11.0,91,3.6,41.0,23048.0,1014,2916.0,4.1,0.0,30.0,2659.0,"P",9.999,9.999,null,null]
[7729,"venezia","2025-10-29T23:00:00.000000000Z",14.1,14.1,null,null,8,0.1,null,93,3.6,13.0,37583.0,1014,2910.0,4.5,0.0,0.0,2610.0,"P",9.999,9.999,null,null]
[7729,"venezia","2025-10-30T00:00:00.000000000Z",14.0,14.0,null,null,8,0.03,11.0,92,3.8,27.0,35278.0,1014,2862.0,5.4,0.0,7.9,2674.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T01:00:00.000000000Z",14.09,14.09,null,null,8,0.02,null,91,3.4,43.0,38393.0,1013,2818.0,5.0,0.0,0.0,2518.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T02:00:00.000000000Z",14.0,13.94,14.0,"PREVISIONE",8,0.05,11.0,92,3.0,27.0,35330.0,1012,2990.0,2.3,0.0,0.0,2828.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T03:00:00.000000000Z",14.09,14.23,14.09,"PREVISIONE",9,0.21,11.0,91,1.0,337.0,38248.0,1012,2920.0,1.4,0.0,0.0,2763.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T04:00:00.000000000Z",14.21,14.32,14.21,"PREVISIONE",10,0.418,11.0,92,1.6,311.0,6379.0,1012,2928.0,1.6,0.0,0.0,2701.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T05:00:00.000000000Z",14.2,14.31,14.2,"PREVISIONE",10,0.99,11.0,92,1.8,0.0,3999.0,1012,3053.0,0.0,0.0,52.5,2556.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T06:00:00.000000000Z",14.36,14.46,14.36,"PREVISIONE",10,0.895,11.0,93,1.8,337.0,6297.0,1012,3024.0,0.0,0.0,44.4,2587.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T07:00:00.000000000Z",14.32,14.62,14.32,"PREVISIONE",10,1.008,11.0,92,2.6,2.0,6292.0,1012,3087.0,1.4,0.01,65.2,2582.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T08:00:00.000000000Z",14.07,14.97,14.07,"PREVISIONE",10,1.22,11.0,91,1.8,26.0,6931.0,1013,3031.0,1.3,0.02,40.0,2649.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T09:00:00.000000000Z",14.44,15.44,14.44,"PREVISIONE",10,1.163,11.0,92,1.0,80.0,4584.0,1013,3091.0,2.5,0.03,30.3,2718.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T10:00:00.000000000Z",14.78,15.84,14.78,"PREVISIONE",10,1.343,11.0,90,0.8,178.0,4390.0,1013,3084.0,2.4,0.28,31.7,2683.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T11:00:00.000000000Z",15.17,16.0,15.17,"CORRETTIVO",10,1.29,11.0,92,1.4,212.0,5523.0,1013,3113.0,3.1,0.07,28.0,2685.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T12:00:00.000000000Z",15.76,16.07,15.76,"PREVISIONE",8,0.0,11.0,94,0.9,287.0,4827.0,1013,3147.0,1.8,0.04,40.9,2763.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T13:00:00.000000000Z",16.0,16.21,16.0,"PREVISIONE",8,0.0,11.0,94,0.5,4.0,8186.0,1013,3180.0,0.8,0.03,28.2,2837.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T14:00:00.000000000Z",16.25,16.25,null,null,1,0.47,11.0,95,2.3,358.0,9906.0,1013,3173.0,2.0,0.05,50.7,2813.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T15:00:00.000000000Z",16.28,16.28,null,null,1,0.1,11.0,95,3.5,24.0,11272.0,1013,3182.0,4.4,0.02,0.0,2934.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T16:00:00.000000000Z",16.16,16.16,null,null,1,0.06,11.0,94,3.5,43.0,15291.0,1014,3146.0,4.8,0.0,0.0,2921.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T17:00:00.000000000Z",16.11,16.11,null,null,1,0.02,11.0,95,2.9,46.0,22170.0,1014,3165.0,4.5,0.0,0.0,2973.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T18:00:00.000000000Z",15.97,15.97,null,null,10,0.473,11.0,94,2.8,56.0,28853.0,1015,3145.0,4.8,0.0,0.0,2971.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T19:00:00.000000000Z",16.07,16.07,null,null,10,0.573,11.0,94,2.6,43.0,23316.0,1015,3183.0,3.9,0.0,0.0,3010.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T20:00:00.000000000Z",16.09,16.09,null,null,10,0.597,11.0,95,1.2,58.0,20119.0,1016,3189.0,2.5,0.0,17.3,2986.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T21:00:00.000000000Z",16.17,16.17,null,null,10,0.66,11.0,96,0.9,106.0,13992.0,1017,3176.0,2.6,0.0,27.2,2947.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T22:00:00.000000000Z",16.22,16.22,null,null,9,0.3,11.0,97,null,null,8904.0,1017,3117.0,1.7,0.0,38.5,2826.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-30T23:00:00.000000000Z",16.13,16.13,null,null,9,0.3,11.0,98,null,null,3855.0,1017,3144.0,0.9,0.0,52.4,2734.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T00:00:00.000000000Z",16.01,16.01,null,null,9,0.3,11.0,98,0.6,219.0,4207.0,1017,3184.0,1.3,0.0,27.0,2796.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T01:00:00.000000000Z",15.89,15.89,null,null,9,0.38,11.0,98,0.6,269.0,8197.0,1017,3233.0,1.5,0.0,43.5,2857.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T02:00:00.000000000Z",16.01,15.81,16.01,"PREVISIONE",8,0.04,11.0,95,2.6,28.0,19069.0,1017,3141.0,3.1,0.0,0.0,2948.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T03:00:00.000000000Z",15.89,15.62,15.89,"PREVISIONE",8,0.187,11.0,96,3.4,24.0,9411.0,1017,3164.0,4.8,0.0,34.1,2895.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T04:00:00.000000000Z",15.78,15.64,15.78,"PREVISIONE",9,0.24,11.0,96,3.5,32.0,6503.0,1017,3194.0,5.3,0.0,14.4,2866.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T05:00:00.000000000Z",15.69,15.66,15.69,"PREVISIONE",9,0.217,11.0,95,3.8,40.0,5911.0,1017,3177.0,6.0,0.0,0.0,2894.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T06:00:00.000000000Z",15.71,15.65,15.71,"PREVISIONE",8,0.073,11.0,95,3.7,43.0,8162.0,1018,3149.0,5.5,0.0,0.0,2978.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T07:00:00.000000000Z",15.69,15.78,15.69,"PREVISIONE",8,0.1,11.0,93,3.5,33.0,6894.0,1018,3126.0,4.8,0.01,37.0,2867.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T08:00:00.000000000Z",15.68,16.08,15.68,"PREVISIONE",10,0.367,11.0,93,3.1,33.0,6577.0,1019,3164.0,4.0,0.02,52.0,2792.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T09:00:00.000000000Z",15.84,16.33,15.84,"PREVISIONE",9,0.21,11.0,93,2.4,30.0,5899.0,1019,3199.0,2.9,0.02,40.5,2861.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T10:00:00.000000000Z",16.18,16.61,16.18,"PREVISIONE",9,0.237,11.0,93,2.5,36.0,7655.0,1019,3246.0,3.2,0.07,42.5,2886.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T11:00:00.000000000Z",16.44,16.99,16.44,"PREVISIONE",9,0.213,11.0,92,2.1,58.0,14959.0,1019,3222.0,3.3,0.12,43.4,2897.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T12:00:00.000000000Z",16.61,17.33,16.61,"PREVISIONE",8,0.163,11.0,93,2.0,96.0,20430.0,1018,3205.0,3.6,0.24,21.6,2980.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T13:00:00.000000000Z",16.99,17.47,16.99,"PREVISIONE",4,0.18,11.0,92,2.1,112.0,16930.0,1018,3245.0,3.3,0.2,39.7,2964.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T14:00:00.000000000Z",17.48,17.48,null,null,8,0.137,11.0,93,2.5,119.0,20138.0,1018,3260.0,3.7,0.17,23.9,3033.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T15:00:00.000000000Z",17.31,17.31,null,null,4,0.077,11.0,93,2.2,126.0,31458.0,1018,3298.0,3.5,0.17,15.5,3096.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T16:00:00.000000000Z",16.91,16.91,null,null,4,0.03,11.0,94,1.4,115.0,30239.0,1019,3387.0,2.8,0.01,19.1,3184.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T17:00:00.000000000Z",16.64,16.64,null,null,8,0.05,11.0,94,0.8,116.0,13150.0,1019,3408.0,2.2,0.0,29.3,3174.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T18:00:00.000000000Z",16.48,16.48,null,null,9,0.2,11.0,95,1.1,58.0,7422.0,1020,3411.0,1.6,0.0,16.7,3171.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T19:00:00.000000000Z",16.37,16.37,null,null,4,0.01,11.0,96,2.1,62.0,4308.0,1019,3474.0,2.7,0.0,0.0,3291.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T20:00:00.000000000Z",16.19,16.19,null,null,8,0.013,11.0,96,1.8,30.0,2671.0,1020,3491.0,2.2,0.0,9.3,3309.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T21:00:00.000000000Z",16.12,16.12,null,null,9,0.4,11.0,97,2.3,19.0,2295.0,1020,3551.0,2.5,0.0,30.3,3319.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T22:00:00.000000000Z",15.99,15.99,null,null,9,0.4,11.0,97,2.4,43.0,14480.0,1020,3535.0,3.1,0.0,21.9,3314.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-10-31T23:00:00.000000000Z",15.89,15.89,null,null,9,0.4,11.0,96,2.4,64.0,12612.0,1020,3595.0,3.7,0.0,0.0,3422.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T00:00:00.000000000Z",15.77,15.77,null,null,9,0.1,11.0,96,2.0,60.0,14647.0,1020,3584.0,3.1,0.0,7.9,3396.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T01:00:00.000000000Z",15.64,15.64,null,null,8,0.003,11.0,97,2.0,67.0,7901.0,1020,3621.0,3.3,0.0,23.2,3399.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T02:00:00.000000000Z",15.77,15.23,15.77,"PREVISIONE",8,0.007,11.0,99,0.5,4.0,145.0,1020,3639.0,0.0,0.0,0.0,3475.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T03:00:00.000000000Z",15.64,15.29,15.64,"PREVISIONE",8,0.013,11.0,98,null,null,185.0,1019,3735.0,0.6,0.0,0.0,3560.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T04:00:00.000000000Z",15.54,15.33,15.54,"PREVISIONE",8,0.017,11.0,98,0.7,273.0,285.0,1020,3713.0,1.3,0.0,0.0,3524.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T05:00:00.000000000Z",15.46,15.3,15.46,"PREVISIONE",8,0.017,11.0,98,0.9,282.0,394.0,1020,3772.0,1.5,0.0,0.0,3572.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T06:00:00.000000000Z",15.53,15.29,15.53,"PREVISIONE",8,0.01,11.0,98,0.9,275.0,466.0,1020,3835.0,1.6,0.0,0.0,3634.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T07:00:00.000000000Z",15.52,15.45,15.52,"PREVISIONE",8,0.013,11.0,98,1.1,243.0,588.0,1020,3870.0,1.7,0.01,0.0,3663.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T08:00:00.000000000Z",15.47,15.77,15.47,"PREVISIONE",8,0.017,11.0,97,2.0,233.0,1974.0,1021,3880.0,2.0,0.12,0.0,3669.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T09:00:00.000000000Z",15.48,15.99,15.48,"PREVISIONE",8,0.017,11.0,96,1.9,235.0,5373.0,1020,3895.0,1.9,0.17,5.2,3683.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T10:00:00.000000000Z",15.77,16.23,15.77,"PREVISIONE",8,0.017,11.0,95,1.1,221.0,7105.0,1020,3937.0,1.3,0.19,1.2,3737.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T11:00:00.000000000Z",15.99,16.43,15.99,"PREVISIONE",8,0.017,11.0,94,1.2,163.0,7117.0,1020,3944.0,1.2,0.32,10.3,3752.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T12:00:00.000000000Z",16.23,16.67,16.23,"PREVISIONE",8,0.013,11.0,92,2.3,157.0,13895.0,1020,3927.0,2.3,0.79,0.0,3754.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T13:00:00.000000000Z",16.43,16.68,16.43,"PREVISIONE",8,0.013,11.0,92,3.0,156.0,20750.0,1019,3893.0,3.0,0.55,0.0,3716.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T14:00:00.000000000Z",17.22,17.22,null,null,8,0.01,11.0,89,4.7,160.0,40910.0,1019,3931.0,5.8,0.38,0.0,3774.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T15:00:00.000000000Z",17.03,17.03,null,null,4,0.01,11.0,90,4.8,162.0,39057.0,1019,3940.0,6.7,0.1,0.0,3780.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T16:00:00.000000000Z",16.7,16.7,null,null,4,0.008,null,92,4.3,173.0,37366.0,1019,3928.0,6.2,0.01,0.0,3628.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T17:00:00.000000000Z",16.6,16.6,null,null,8,0.003,null,92,4.1,176.0,37932.0,1019,3923.0,5.8,0.0,0.0,3623.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T18:00:00.000000000Z",16.44,16.44,null,null,8,0.018,null,93,3.7,181.0,36440.0,1019,3889.0,5.2,0.0,0.0,3589.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T19:00:00.000000000Z",16.29,16.29,null,null,8,0.078,null,94,3.4,186.0,36174.0,1020,3858.0,4.8,0.0,0.0,3558.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T20:00:00.000000000Z",16.11,16.11,null,null,8,0.018,null,94,3.3,200.0,35099.0,1020,3865.0,5.2,0.0,0.0,3565.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T21:00:00.000000000Z",15.97,15.97,null,null,8,0.008,null,94,2.7,203.0,37556.0,1020,3865.0,4.5,0.0,0.0,3565.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T22:00:00.000000000Z",15.83,15.83,null,null,8,0.008,null,94,2.7,199.0,34292.0,1020,3831.0,4.4,0.0,0.0,3531.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-01T23:00:00.000000000Z",15.79,15.79,null,null,8,0.043,null,95,2.6,196.0,35011.0,1019,3813.0,4.3,0.0,0.0,3513.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T00:00:00.000000000Z",15.76,15.76,null,null,8,0.04,null,95,2.1,203.0,31671.0,1019,3768.0,3.7,0.0,0.0,3468.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T01:00:00.000000000Z",15.48,15.48,null,null,8,0.008,null,95,1.9,198.0,36399.0,1019,3735.0,3.5,0.0,0.0,3435.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T02:00:00.000000000Z",15.76,15.61,15.76,"PREVISIONE",1,0.0,null,96,2.3,177.0,31089.0,1018,3738.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T03:00:00.000000000Z",15.48,15.82,15.48,"PREVISIONE",1,0.01,11.0,96,2.5,192.0,19754.0,1018,3671.0,4.3,0.0,7.9,3484.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T04:00:00.000000000Z",15.62,15.93,15.62,"PREVISIONE",1,0.01,11.0,96,2.1,190.0,30806.0,1017,3613.0,4.0,0.0,0.0,3438.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T05:00:00.000000000Z",15.6,15.78,15.6,"PREVISIONE",1,0.21,11.0,95,1.6,249.0,7162.0,1017,3357.0,2.7,0.0,35.5,3068.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T06:00:00.000000000Z",15.65,15.89,15.65,"PREVISIONE",8,0.053,11.0,96,0.9,284.0,8237.0,1017,3135.0,1.7,0.0,21.1,2889.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T07:00:00.000000000Z",15.61,15.89,15.61,"PREVISIONE",8,0.123,11.0,97,1.2,331.0,12947.0,1017,3020.0,1.1,0.03,17.3,2819.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T08:00:00.000000000Z",15.46,16.21,15.46,"PREVISIONE",8,0.027,11.0,95,null,null,18058.0,1017,3143.0,0.0,0.1,0.0,2968.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T09:00:00.000000000Z",15.85,16.45,15.85,"PREVISIONE",8,0.017,11.0,95,1.8,158.0,1246.0,1016,3091.0,2.1,0.24,0.0,2911.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T10:00:00.000000000Z",16.25,16.66,16.25,"PREVISIONE",8,0.01,11.0,93,2.3,161.0,16746.0,1016,3023.0,2.6,0.66,0.0,2850.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T11:00:00.000000000Z",16.51,16.92,16.51,"PREVISIONE",4,0.003,11.0,89,2.4,145.0,20828.0,1015,3015.0,2.6,1.5,0.0,2852.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T12:00:00.000000000Z",16.72,17.11,16.72,"PREVISIONE",8,0.003,null,88,2.7,128.0,15940.0,1014,3012.0,3.3,1.46,0.0,2712.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T13:00:00.000000000Z",17.0,17.2,17.0,"PREVISIONE",8,0.003,null,90,2.3,134.0,20753.0,1013,2992.0,3.4,0.57,0.0,2692.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T14:00:00.000000000Z",17.11,16.61,17.11,"PREVISIONE",1,0.0,11.0,91,2.9,139.0,23199.0,1013,2976.0,3.9,0.22,0.0,2813.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T15:00:00.000000000Z",17.2,16.48,17.2,"PREVISIONE",1,0.56,11.0,93,1.9,171.0,13663.0,1013,3014.0,3.4,0.02,54.6,2636.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T16:00:00.000000000Z",17.16,16.45,17.16,"PREVISIONE",1,0.51,11.0,94,1.6,37.0,7665.0,1012,2905.0,1.2,0.0,52.4,2538.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T17:00:00.000000000Z",16.79,16.54,16.79,"PREVISIONE",1,0.5,11.0,94,2.7,66.0,3671.0,1012,2758.0,3.1,0.0,0.0,2392.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T18:00:00.000000000Z",16.46,16.58,16.46,"PREVISIONE",10,1.013,11.0,94,1.6,87.0,3942.0,1012,2756.0,2.6,0.0,58.6,2218.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T19:00:00.000000000Z",16.39,16.62,16.39,"PREVISIONE",10,1.203,11.0,92,2.5,201.0,9560.0,1011,2742.0,5.5,0.0,0.0,2338.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T20:00:00.000000000Z",16.43,16.81,16.43,"PREVISIONE",8,0.17,11.0,88,3.2,237.0,43013.0,1011,2770.0,5.3,0.0,50.0,2435.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T21:00:00.000000000Z",16.63,16.67,16.63,"PREVISIONE",9,0.197,11.0,86,5.4,209.0,9413.0,1011,2728.0,8.6,0.0,54.6,2361.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T22:00:00.000000000Z",16.78,16.3,16.78,"PREVISIONE",10,3.0,11.0,90,5.4,229.0,4018.0,1010,2721.0,8.0,0.0,67.3,2149.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-02T23:00:00.000000000Z",16.58,15.92,16.58,"PREVISIONE",9,0.1,11.0,91,6.0,247.0,17609.0,1010,2650.0,8.3,0.0,54.9,2219.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T00:00:00.000000000Z",16.32,15.54,16.32,"PREVISIONE",4,0.033,11.0,93,4.8,262.0,35546.0,1010,2659.0,6.8,0.0,21.9,2449.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T01:00:00.000000000Z",15.94,14.97,15.94,"PREVISIONE",4,0.0,null,93,4.5,329.0,32322.0,1011,2552.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T02:00:00.000000000Z",15.54,13.67,15.54,"PREVISIONE",3,0.0,null,85,1.6,331.0,44365.0,1012,2353.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T03:00:00.000000000Z",14.97,13.34,14.97,"PREVISIONE",1,0.0,null,90,1.7,348.0,40820.0,1012,2396.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T04:00:00.000000000Z",14.35,13.07,14.35,"PREVISIONE",1,0.0,null,90,3.1,29.0,43115.0,1014,2367.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T05:00:00.000000000Z",14.01,12.83,14.01,"PREVISIONE",1,0.0,null,88,2.8,34.0,43128.0,1015,2368.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T06:00:00.000000000Z",13.66,12.45,13.66,"PREVISIONE",1,0.0,null,85,2.9,32.0,44546.0,1016,2369.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T07:00:00.000000000Z",13.21,12.78,13.21,"PREVISIONE",1,0.0,null,81,2.9,33.0,48867.0,1017,2386.0,5.2,0.06,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T08:00:00.000000000Z",12.88,13.95,12.88,"PREVISIONE",1,0.0,null,73,2.2,49.0,48879.0,1018,2427.0,5.2,0.51,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T09:00:00.000000000Z",12.78,15.04,12.78,"PREVISIONE",1,0.0,null,69,1.1,50.0,50155.0,1019,2452.0,2.3,1.3,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T10:00:00.000000000Z",14.51,15.75,14.51,"CORRETTIVO",1,0.0,null,66,0.7,270.0,51257.0,1019,2475.0,0.9,2.06,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T11:00:00.000000000Z",16.58,16.31,16.58,"CORRETTIVO",1,0.0,null,65,1.2,237.0,51630.0,1020,2473.0,1.2,2.45,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T12:00:00.000000000Z",17.45,16.67,17.45,"CORRETTIVO",1,0.0,null,65,1.7,206.0,51642.0,1020,2444.0,1.3,2.31,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T13:00:00.000000000Z",16.5,16.82,16.5,"CORRETTIVO",1,0.0,null,65,2.0,203.0,51654.0,1020,2469.0,1.2,1.71,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T14:00:00.000000000Z",16.67,16.79,16.67,"PREVISIONE",1,0.0,null,67,1.8,194.0,51667.0,1020,2544.0,1.2,0.88,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T15:00:00.000000000Z",16.82,16.37,16.82,"PREVISIONE",1,0.0,null,74,1.7,202.0,51319.0,1021,2566.0,1.7,0.25,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T16:00:00.000000000Z",16.79,15.49,16.79,"PREVISIONE",1,0.0,null,78,1.8,239.0,48980.0,1021,2573.0,2.6,0.01,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T17:00:00.000000000Z",16.37,15.07,16.37,"PREVISIONE",1,0.0,null,79,2.0,280.0,49462.0,1022,2556.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T18:00:00.000000000Z",15.49,14.5,15.49,"CORRETTIVO",1,0.0,null,82,2.0,338.0,45975.0,1023,2554.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T19:00:00.000000000Z",15.45,13.97,15.45,"CORRETTIVO",1,0.0,null,85,2.2,20.0,44548.0,1023,2592.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T20:00:00.000000000Z",15.0,13.64,15.0,"CORRETTIVO",1,0.0,null,86,1.7,10.0,45558.0,1024,2666.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T21:00:00.000000000Z",14.65,13.27,14.65,"CORRETTIVO",1,0.0,null,89,1.3,1.0,43537.0,1025,2742.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T22:00:00.000000000Z",14.28,12.78,14.28,"CORRETTIVO",1,0.0,null,92,1.5,10.0,32621.0,1025,2873.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-03T23:00:00.000000000Z",13.77,12.38,13.77,"CORRETTIVO",1,0.0,null,87,1.7,29.0,44598.0,1025,2920.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T00:00:00.000000000Z",13.53,12.12,13.53,"CORRETTIVO",1,0.0,null,86,2.2,36.0,45299.0,1025,3015.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T01:00:00.000000000Z",13.26,11.76,13.26,"CORRETTIVO",1,0.0,null,85,3.4,40.0,45312.0,1025,3104.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T02:00:00.000000000Z",12.71,12.27,12.71,"CORRETTIVO",1,0.0,null,81,3.7,49.0,27898.0,1026,3119.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T03:00:00.000000000Z",11.76,11.86,11.76,"PREVISIONE",1,0.0,null,80,3.7,38.0,31117.0,1026,3181.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T04:00:00.000000000Z",11.29,11.36,11.29,"PREVISIONE",1,0.0,null,78,3.5,35.0,34918.0,1026,3230.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T05:00:00.000000000Z",10.81,10.98,10.81,"PREVISIONE",1,0.0,null,78,3.1,35.0,43951.0,1026,3251.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T06:00:00.000000000Z",10.58,10.9,10.58,"PREVISIONE",1,0.0,null,77,3.1,35.0,43673.0,1026,3281.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T07:00:00.000000000Z",10.5,11.25,10.5,"PREVISIONE",1,0.0,null,74,3.2,31.0,45785.0,1027,3334.0,4.9,0.05,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T08:00:00.000000000Z",10.41,12.3,10.41,"PREVISIONE",1,0.0,null,67,2.7,25.0,51528.0,1027,3362.0,4.5,0.44,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T09:00:00.000000000Z",10.79,13.31,10.79,"PREVISIONE",1,0.0,null,60,2.3,30.0,52985.0,1027,3371.0,3.4,1.18,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T10:00:00.000000000Z",12.48,14.21,12.48,"PREVISIONE",1,0.0,null,55,1.7,35.0,53356.0,1027,3389.0,2.1,1.86,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T11:00:00.000000000Z",13.49,14.98,13.49,"PREVISIONE",1,0.0,null,52,1.0,25.0,54165.0,1027,3419.0,1.2,2.16,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T12:00:00.000000000Z",14.37,15.47,14.37,"PREVISIONE",1,0.0,null,50,0.6,357.0,54472.0,1026,3447.0,0.8,2.09,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T13:00:00.000000000Z",14.98,15.77,14.98,"PREVISIONE",1,0.0,null,49,null,null,54579.0,1026,3459.0,0.0,1.61,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T14:00:00.000000000Z",15.82,15.82,null,null,1,0.0,null,60,null,null,54201.0,1026,3412.0,0.0,0.84,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T15:00:00.000000000Z",15.62,15.62,null,null,1,0.0,null,58,0.8,223.0,53416.0,1026,3436.0,0.7,0.23,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T16:00:00.000000000Z",14.93,14.93,null,null,1,0.0,null,62,1.2,230.0,53070.0,1026,3463.0,1.0,0.01,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T17:00:00.000000000Z",14.55,14.55,null,null,1,0.0,null,66,1.2,252.0,52114.0,1026,3497.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T18:00:00.000000000Z",14.15,14.15,null,null,1,0.0,null,72,1.5,278.0,50869.0,1026,3546.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T19:00:00.000000000Z",13.61,13.61,null,null,1,0.0,null,81,2.0,306.0,47291.0,1026,3584.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T20:00:00.000000000Z",12.86,12.86,null,null,1,0.0,null,88,2.2,326.0,43470.0,1026,3609.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T21:00:00.000000000Z",12.32,12.32,null,null,1,0.0,null,89,2.1,321.0,42963.0,1026,3634.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T22:00:00.000000000Z",11.92,11.92,null,null,1,0.0,null,89,2.2,305.0,42977.0,1026,3657.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-04T23:00:00.000000000Z",11.59,11.59,null,null,1,0.0,null,89,2.4,297.0,42990.0,1026,3652.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-05T00:00:00.000000000Z",11.25,11.25,null,null,1,0.0,null,91,2.2,296.0,40885.0,1025,3652.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-05T01:00:00.000000000Z",9.83,9.83,null,null,1,0.0,null,93,2.0,298.0,40899.0,1025,3677.0,3.9,0.0,0.0,null,null,9.97,9.97,null,null]
[7729,"venezia","2025-11-05T02:00:00.000000000Z",11.25,9.33,11.25,"PREVISIONE",1,0.0,11.0,98,1.1,311.0,210.0,1025,3692.0,1.7,0.0,0.0,3529.0,null,8.6,8.6,null,null]
[7729,"venezia","2025-11-05T03:00:00.000000000Z",9.83,9.03,9.83,"PREVISIONE",1,0.0,11.0,99,1.7,307.0,166.0,1025,3748.0,2.4,0.0,0.0,3584.0,null,8.07,8.07,null,null]
[7729,"venezia","2025-11-05T04:00:00.000000000Z",10.08,8.71,10.08,"CORRETTIVO",1,0.0,null,99,1.8,328.0,158.0,1025,3808.0,2.6,0.0,0.0,0.0,null,7.8,7.8,null,null]
[7729,"venezia","2025-11-05T05:00:00.000000000Z",10.21,8.43,10.21,"CORRETTIVO",1,0.0,11.0,99,1.5,352.0,141.0,1024,3806.0,1.7,0.0,0.0,3635.0,null,7.53,7.53,null,null]
[7729,"venezia","2025-11-05T06:00:00.000000000Z",9.23,8.63,9.23,"CORRETTIVO",4,0.003,11.0,100,1.1,343.0,127.0,1024,3819.0,1.0,0.0,0.0,3646.0,null,7.18,7.18,null,null]
[7729,"venezia","2025-11-05T07:00:00.000000000Z",8.36,8.71,8.36,"CORRETTIVO",4,0.0,11.0,99,1.2,316.0,181.0,1025,3826.0,0.8,0.02,0.0,3657.0,null,7.36,7.36,null,null]
[7729,"venezia","2025-11-05T08:00:00.000000000Z",8.11,9.34,8.11,"CORRETTIVO",4,0.0,null,97,1.2,298.0,409.0,1025,3822.0,1.2,0.19,0.0,0.0,null,8.24,8.24,null,null]
[7729,"venezia","2025-11-05T09:00:00.000000000Z",9.25,10.36,9.25,"PREVISIONE",4,0.0,null,91,1.1,285.0,9122.0,1025,3816.0,1.2,0.68,0.0,null,null,9.4,9.4,null,null]
[7729,"venezia","2025-11-05T10:00:00.000000000Z",10.9,11.61,10.9,"CORRETTIVO",4,0.0,null,86,1.0,257.0,17541.0,1024,3809.0,1.0,1.45,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-05T11:00:00.000000000Z",12.63,12.85,12.63,"CORRETTIVO",1,0.0,null,83,1.5,235.0,11786.0,1024,3826.0,1.6,2.04,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-05T12:00:00.000000000Z",14.74,13.82,14.74,"CORRETTIVO",1,0.0,null,81,2.1,234.0,17289.0,1023,3844.0,2.3,2.17,0.0,0.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-05T13:00:00.000000000Z",13.52,14.47,13.52,"CORRETTIVO",1,0.0,null,79,2.2,230.0,29503.0,1022,3868.0,2.4,1.63,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-05T14:00:00.000000000Z",13.76,14.75,13.76,"CORRETTIVO",1,0.0,null,78,1.9,232.0,23997.0,1022,3898.0,2.2,0.85,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-05T15:00:00.000000000Z",14.53,14.56,14.53,"CORRETTIVO",1,0.0,null,81,1.7,225.0,21295.0,1021,3903.0,2.3,0.24,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-05T16:00:00.000000000Z",15.3,13.75,15.3,"CORRETTIVO",4,0.0,null,84,1.9,237.0,19495.0,1021,3922.0,2.7,0.01,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-05T17:00:00.000000000Z",15.23,13.0,15.23,"CORRETTIVO",3,0.0,null,89,1.9,274.0,18833.0,1021,3936.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-05T18:00:00.000000000Z",14.02,12.28,14.02,"CORRETTIVO",4,0.0,null,92,1.8,295.0,18937.0,1021,3942.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-05T19:00:00.000000000Z",13.54,11.68,13.54,"CORRETTIVO",4,0.0,null,96,1.6,303.0,20147.0,1021,3941.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-05T20:00:00.000000000Z",13.16,11.08,13.16,"CORRETTIVO",4,0.0,null,98,1.7,299.0,32249.0,1021,3923.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-05T21:00:00.000000000Z",12.66,10.55,12.66,"CORRETTIVO",15,0.0,null,97,1.7,310.0,900.0,1020,3915.0,1.9,0.0,0.0,null,null,9.81,9.81,null,null]
[7729,"venezia","2025-11-05T22:00:00.000000000Z",12.0,10.08,12.0,"CORRETTIVO",15,0.005,null,98,1.8,316.0,900.0,1020,3904.0,2.0,0.0,0.0,3604.0,null,9.3,9.3,null,null]
[7729,"venezia","2025-11-05T23:00:00.000000000Z",11.19,9.63,11.19,"CORRETTIVO",15,0.005,null,100,1.4,339.0,646.0,1020,3880.0,1.6,0.0,0.0,3580.0,null,8.56,8.56,null,null]
[7729,"venezia","2025-11-06T00:00:00.000000000Z",10.9,9.35,10.9,"CORRETTIVO",15,0.003,11.0,99,1.0,3.0,134.0,1020,3872.0,1.5,0.0,0.0,3703.0,null,8.05,8.05,null,null]
[7729,"venezia","2025-11-06T01:00:00.000000000Z",10.61,8.72,10.61,"CORRETTIVO",15,0.003,11.0,100,1.2,358.0,127.0,1020,3853.0,1.1,0.0,0.0,3689.0,null,7.84,7.84,null,null]
[7729,"venezia","2025-11-06T02:00:00.000000000Z",9.7,8.81,9.7,"CORRETTIVO",4,0.0,11.0,100,1.8,3.0,292.0,1019,3822.0,1.5,0.0,0.0,3661.0,null,7.48,7.48,null,null]
[7729,"venezia","2025-11-06T03:00:00.000000000Z",8.94,8.47,8.94,"CORRETTIVO",4,0.0,11.0,99,1.8,357.0,17305.0,1019,3805.0,1.8,0.0,0.0,3646.0,null,7.16,7.16,null,null]
[7729,"venezia","2025-11-06T04:00:00.000000000Z",8.37,8.09,8.37,"CORRETTIVO",4,0.0,null,100,1.8,6.0,6447.0,1019,3787.0,2.1,0.0,0.0,null,null,6.65,6.65,null,null]
[7729,"venezia","2025-11-06T05:00:00.000000000Z",8.25,7.75,8.25,"CORRETTIVO",4,0.0,11.0,99,1.7,18.0,633.0,1018,3790.0,2.3,0.0,0.0,3631.0,null,6.38,6.38,null,null]
[7729,"venezia","2025-11-06T06:00:00.000000000Z",8.6,7.55,8.6,"CORRETTIVO",4,0.0,null,100,1.7,18.0,344.0,1018,3795.0,2.3,0.0,0.0,null,null,6.15,6.15,null,null]
[7729,"venezia","2025-11-06T07:00:00.000000000Z",8.42,7.79,8.42,"CORRETTIVO",4,0.0,null,99,1.6,12.0,1311.0,1018,3796.0,2.1,0.03,0.0,null,null,6.46,6.46,null,null]
[7729,"venezia","2025-11-06T08:00:00.000000000Z",8.18,8.97,8.18,"CORRETTIVO",3,0.0,null,94,1.3,360.0,37762.0,1018,3801.0,2.1,0.37,0.0,null,null,7.84,7.84,null,null]
[7729,"venezia","2025-11-06T09:00:00.000000000Z",8.74,10.49,8.74,"CORRETTIVO",1,0.0,null,78,1.1,350.0,47327.0,1018,3794.0,1.9,1.16,0.0,null,null,9.8,9.8,null,null]
[7729,"venezia","2025-11-06T10:00:00.000000000Z",10.99,11.97,10.99,"CORRETTIVO",15,0.0,null,70,0.8,332.0,900.0,1018,3776.0,1.3,1.95,0.0,0.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-06T11:00:00.000000000Z",13.22,13.16,13.22,"CORRETTIVO",1,0.0,null,64,null,null,52514.0,1017,3733.0,0.7,2.33,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-06T12:00:00.000000000Z",14.22,13.96,14.22,"CORRETTIVO",1,0.0,null,62,null,null,53141.0,1016,3682.0,0.0,2.21,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-06T13:00:00.000000000Z",15.8,14.4,15.8,"CORRETTIVO",1,0.0,null,62,0.7,207.0,53512.0,1016,3646.0,0.0,1.63,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-06T14:00:00.000000000Z",14.53,14.53,null,null,1,0.0,null,63,0.9,214.0,52203.0,1015,3609.0,0.0,0.84,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-06T15:00:00.000000000Z",14.29,14.29,null,null,1,0.0,null,68,1.0,222.0,52216.0,1015,3584.0,0.0,0.23,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-06T16:00:00.000000000Z",13.56,13.56,null,null,1,0.0,null,71,1.2,247.0,51765.0,1015,3555.0,0.6,0.01,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-06T17:00:00.000000000Z",13.14,13.14,null,null,1,0.0,null,76,1.5,281.0,50526.0,1015,3517.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-06T18:00:00.000000000Z",12.6,12.6,null,null,1,0.0,null,86,1.7,328.0,44389.0,1015,3501.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-06T19:00:00.000000000Z",12.18,12.18,null,null,1,0.0,null,87,1.7,352.0,44463.0,1015,3477.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-06T20:00:00.000000000Z",11.84,11.84,null,null,1,0.0,null,85,1.9,6.0,33711.0,1015,3474.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-06T21:00:00.000000000Z",11.47,11.47,null,null,1,0.0,null,85,2.0,15.0,31550.0,1015,3468.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-06T22:00:00.000000000Z",11.0,11.0,null,null,1,0.0,null,91,2.4,24.0,23547.0,1015,3364.0,3.8,0.0,0.0,null,null,9.89,9.89,null,null]
[7729,"venezia","2025-11-06T23:00:00.000000000Z",10.71,10.71,null,null,1,0.0,null,92,2.7,25.0,23929.0,1015,3333.0,4.2,0.0,0.0,null,null,9.58,9.58,null,null]
[7729,"venezia","2025-11-07T00:00:00.000000000Z",10.44,10.44,null,null,1,0.0,null,93,3.4,27.0,27874.0,1015,3287.0,5.1,0.0,0.0,null,null,9.36,9.36,null,null]
[7729,"venezia","2025-11-07T01:00:00.000000000Z",10.09,10.09,null,null,1,0.0,null,93,3.5,29.0,40510.0,1014,3269.0,5.5,0.0,0.0,null,null,9.12,9.12,null,null]
[7729,"venezia","2025-11-07T02:00:00.000000000Z",10.44,8.57,10.44,"PREVISIONE",1,0.0,null,93,3.5,33.0,41558.0,1014,2991.0,5.8,0.0,0.0,null,null,8.75,8.75,null,null]
[7729,"venezia","2025-11-07T03:00:00.000000000Z",10.09,8.47,10.09,"PREVISIONE",3,0.0,null,92,4.1,34.0,41573.0,1014,2982.0,6.7,0.0,0.0,null,null,8.8,8.8,null,null]
[7729,"venezia","2025-11-07T04:00:00.000000000Z",9.7,8.45,9.7,"PREVISIONE",3,0.0,null,89,4.5,32.0,44222.0,1014,2976.0,7.2,0.0,0.0,null,null,8.97,8.97,null,null]
[7729,"venezia","2025-11-07T05:00:00.000000000Z",9.61,8.42,9.61,"PREVISIONE",1,0.0,null,87,4.7,32.0,46317.0,1014,2962.0,7.5,0.0,0.0,null,null,8.99,8.99,null,null]
[7729,"venezia","2025-11-07T06:00:00.000000000Z",9.52,8.4,9.52,"PREVISIONE",1,0.0,null,86,4.9,35.0,46330.0,1014,2972.0,7.8,0.0,0.0,null,null,9.02,9.02,null,null]
[7729,"venezia","2025-11-07T07:00:00.000000000Z",9.37,9.07,9.37,"PREVISIONE",1,0.0,null,84,4.7,37.0,47092.0,1014,3020.0,7.6,0.04,0.0,null,null,9.54,9.54,null,null]
[7729,"venezia","2025-11-07T08:00:00.000000000Z",9.25,10.63,9.25,"PREVISIONE",1,0.0,null,79,4.0,35.0,50110.0,1014,3074.0,6.8,0.4,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-07T09:00:00.000000000Z",9.52,12.15,9.52,"PREVISIONE",1,0.0,null,73,3.7,40.0,50121.0,1015,3053.0,5.2,1.1,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-07T10:00:00.000000000Z",10.67,13.42,10.67,"PREVISIONE",1,0.0,null,68,3.5,45.0,52458.0,1014,2930.0,4.4,1.79,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-07T11:00:00.000000000Z",12.11,14.41,12.11,"PREVISIONE",1,0.0,null,65,3.6,59.0,52473.0,1014,2870.0,4.4,2.21,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-07T12:00:00.000000000Z",13.65,14.99,13.65,"CORRETTIVO",1,0.0,null,63,3.7,72.0,53800.0,1014,2861.0,4.5,2.12,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-07T13:00:00.000000000Z",14.41,15.25,14.41,"PREVISIONE",1,0.0,null,63,3.6,81.0,53813.0,1013,2845.0,4.3,1.55,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-07T14:00:00.000000000Z",14.99,15.27,14.99,"PREVISIONE",1,0.0,null,66,3.0,97.0,53825.0,1013,2818.0,3.7,0.79,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-07T15:00:00.000000000Z",15.39,14.74,15.39,"CORRETTIVO",1,0.0,null,72,2.3,102.0,52523.0,1013,2814.0,3.4,0.21,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-07T16:00:00.000000000Z",15.17,13.6,15.17,"PREVISIONE",1,0.0,null,74,1.9,87.0,50826.0,1013,2754.0,3.2,0.01,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-07T17:00:00.000000000Z",14.72,12.67,14.72,"PREVISIONE",1,0.0,null,78,2.3,49.0,50228.0,1013,2674.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-07T18:00:00.000000000Z",14.0,11.89,14.0,"CORRETTIVO",1,0.0,null,83,3.2,45.0,48227.0,1014,2604.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-07T19:00:00.000000000Z",13.41,11.48,13.41,"CORRETTIVO",1,0.0,null,80,4.0,56.0,50254.0,1014,2539.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-07T20:00:00.000000000Z",12.91,11.16,12.91,"CORRETTIVO",1,0.0,null,75,5.0,47.0,51515.0,1014,2542.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-07T21:00:00.000000000Z",12.46,10.59,12.46,"CORRETTIVO",1,0.0,null,78,5.1,42.0,50280.0,1015,2565.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-07T22:00:00.000000000Z",11.41,10.02,11.41,"CORRETTIVO",1,0.0,null,83,4.8,32.0,47534.0,1015,2606.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-07T23:00:00.000000000Z",10.56,9.58,10.56,"CORRETTIVO",1,0.0,null,84,4.6,30.0,46562.0,1014,2635.0,7.6,0.0,0.0,null,null,9.53,9.53,null,null]
[7729,"venezia","2025-11-08T00:00:00.000000000Z",10.01,9.21,10.01,"PREVISIONE",1,0.0,null,85,4.4,33.0,46576.0,1014,2603.0,7.2,0.0,0.0,null,null,9.28,9.28,null,null]
[7729,"venezia","2025-11-08T01:00:00.000000000Z",10.25,8.66,10.25,"CORRETTIVO",1,0.0,null,85,4.2,32.0,47576.0,1014,2574.0,6.6,0.0,0.0,null,null,9.08,9.08,null,null]
[7729,"venezia","2025-11-08T02:00:00.000000000Z",9.77,8.95,9.77,"CORRETTIVO",1,0.0,null,85,3.7,27.0,46604.0,1013,2534.0,6.0,0.0,0.0,null,null,9.12,9.12,null,null]
[7729,"venezia","2025-11-08T03:00:00.000000000Z",9.67,8.72,9.67,"CORRETTIVO",1,0.0,null,86,3.7,23.0,46617.0,1013,2482.0,6.0,0.0,0.0,null,null,8.86,8.86,null,null]
[7729,"venezia","2025-11-08T04:00:00.000000000Z",9.31,8.51,9.31,"CORRETTIVO",1,0.0,null,85,4.0,22.0,46629.0,1013,2466.0,6.4,0.0,0.0,null,null,8.87,8.87,null,null]
[7729,"venezia","2025-11-08T05:00:00.000000000Z",8.59,8.25,8.59,"CORRETTIVO",1,0.0,null,85,4.0,16.0,47390.0,1013,2462.0,6.5,0.0,0.0,null,null,8.74,8.74,null,null]
[7729,"venezia","2025-11-08T06:00:00.000000000Z",8.73,8.04,8.73,"CORRETTIVO",1,0.0,null,84,4.1,12.0,47403.0,1013,2477.0,6.8,0.0,0.0,null,null,8.63,8.63,null,null]
[7729,"venezia","2025-11-08T07:00:00.000000000Z",7.67,8.55,7.67,"CORRETTIVO",1,0.0,null,82,4.0,11.0,47417.0,1013,2496.0,6.8,0.03,0.0,null,null,8.9,8.9,null,null]
[7729,"venezia","2025-11-08T08:00:00.000000000Z",7.47,9.75,7.47,"PREVISIONE",1,0.0,null,76,3.5,11.0,50425.0,1013,2487.0,6.6,0.39,0.0,null,null,9.94,9.94,null,null]
[7729,"venezia","2025-11-08T09:00:00.000000000Z",8.53,11.2,8.53,"PREVISIONE",1,0.0,null,69,3.4,17.0,52756.0,1014,2483.0,5.9,1.09,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-08T10:00:00.000000000Z",10.07,12.6,10.07,"CORRETTIVO",1,0.0,null,63,3.4,25.0,53124.0,1013,2491.0,4.3,1.79,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-08T11:00:00.000000000Z",11.57,13.5,11.57,"CORRETTIVO",1,0.0,null,60,3.0,23.0,54560.0,1013,2526.0,3.5,2.17,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-08T12:00:00.000000000Z",12.95,13.92,12.95,"CORRETTIVO",1,0.0,null,58,2.4,23.0,54572.0,1013,2552.0,2.7,2.05,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-08T13:00:00.000000000Z",13.8,14.1,13.8,"CORRETTIVO",1,0.0,null,58,1.8,18.0,54587.0,1013,2568.0,2.0,1.5,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-08T14:00:00.000000000Z",14.4,14.4,null,null,1,0.0,null,59,1.9,1.0,54599.0,1013,2560.0,2.1,0.76,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-08T15:00:00.000000000Z",13.89,13.89,null,null,1,0.0,null,63,2.5,339.0,54257.0,1013,2529.0,3.0,0.19,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-08T16:00:00.000000000Z",12.68,12.68,null,null,1,0.0,null,74,2.9,324.0,51605.0,1013,2512.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-08T17:00:00.000000000Z",11.84,11.84,null,null,1,0.0,null,80,2.9,330.0,50545.0,1014,2502.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-08T18:00:00.000000000Z",11.28,11.28,null,null,1,0.0,null,82,3.1,344.0,49574.0,1014,2494.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-08T19:00:00.000000000Z",10.98,10.98,null,null,1,0.0,null,82,3.1,350.0,48845.0,1014,2462.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-08T20:00:00.000000000Z",10.55,10.55,null,null,1,0.0,null,82,2.8,352.0,48860.0,1015,2423.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-08T21:00:00.000000000Z",10.08,10.08,null,null,1,0.0,null,84,2.5,351.0,46866.0,1015,2402.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-08T22:00:00.000000000Z",9.74,9.74,null,null,1,0.0,null,85,2.6,356.0,46879.0,1016,2404.0,4.3,0.0,0.0,null,null,9.79,9.79,null,null]
[7729,"venezia","2025-11-08T23:00:00.000000000Z",9.28,9.28,null,null,1,0.0,null,88,3.0,13.0,44816.0,1016,2417.0,4.9,0.0,0.0,null,null,9.22,9.22,null,null]
[7729,"venezia","2025-11-09T00:00:00.000000000Z",9.06,9.06,null,null,1,0.0,null,89,2.9,21.0,43795.0,1016,2405.0,4.5,0.0,0.0,null,null,8.9,8.9,null,null]
[7729,"venezia","2025-11-09T01:00:00.000000000Z",8.24,8.24,null,null,1,0.0,null,91,2.7,20.0,42728.0,1016,2384.0,3.9,0.0,0.0,null,null,8.54,8.54,null,null]
[7729,"venezia","2025-11-09T02:00:00.000000000Z",9.06,8.91,9.06,"PREVISIONE",1,0.0,null,84,3.5,33.0,46934.0,1016,2393.0,5.8,0.0,0.0,null,null,9.31,9.31,null,null]
[7729,"venezia","2025-11-09T03:00:00.000000000Z",9.06,8.56,9.06,"CORRETTIVO",1,0.0,null,85,3.7,21.0,46949.0,1016,2383.0,5.6,0.0,0.0,null,null,8.97,8.97,null,null]
[7729,"venezia","2025-11-09T04:00:00.000000000Z",9.22,8.23,9.22,"PREVISIONE",1,0.0,null,86,3.6,20.0,46282.0,1016,2395.0,5.7,0.0,0.0,null,null,8.63,8.63,null,null]
[7729,"venezia","2025-11-09T05:00:00.000000000Z",9.0,8.08,9.0,"PREVISIONE",1,0.0,null,86,3.2,24.0,46976.0,1016,2332.0,5.3,0.0,0.0,null,null,8.49,8.49,null,null]
[7729,"venezia","2025-11-09T06:00:00.000000000Z",8.78,8.07,8.78,"PREVISIONE",1,0.0,null,87,3.2,19.0,44915.0,1016,2274.0,5.0,0.0,0.0,null,null,8.28,8.28,null,null]
[7729,"venezia","2025-11-09T07:00:00.000000000Z",8.57,8.61,8.57,"PREVISIONE",1,0.0,null,84,3.0,19.0,47065.0,1017,2255.0,4.9,0.03,0.0,null,null,8.75,8.75,null,null]
[7729,"venezia","2025-11-09T08:00:00.000000000Z",8.36,9.97,8.36,"PREVISIONE",1,0.0,null,77,2.5,17.0,50747.0,1018,2224.0,4.4,0.35,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-09T09:00:00.000000000Z",8.08,11.44,8.08,"PREVISIONE",8,0.0,null,71,2.6,17.0,52460.0,1018,2195.0,4.5,1.01,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-09T10:00:00.000000000Z",9.41,12.71,9.41,"PREVISIONE",1,0.0,null,64,2.4,23.0,53082.0,1018,2182.0,3.1,1.67,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-09T11:00:00.000000000Z",11.39,13.64,11.39,"PREVISIONE",1,0.0,null,62,2.0,25.0,54399.0,1018,2218.0,2.4,2.06,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-09T12:00:00.000000000Z",12.71,14.21,12.71,"PREVISIONE",1,0.0,null,63,1.4,22.0,54880.0,1017,2278.0,1.7,1.98,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-09T13:00:00.000000000Z",13.64,14.48,13.64,"PREVISIONE",1,0.0,null,60,0.7,1.0,54891.0,1016,2305.0,0.9,1.45,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-09T14:00:00.000000000Z",14.21,14.44,14.21,"PREVISIONE",1,0.0,null,59,null,null,55686.0,1016,2302.0,0.0,0.74,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-09T15:00:00.000000000Z",14.48,13.81,14.48,"PREVISIONE",1,0.0,null,67,1.4,215.0,54564.0,1016,2298.0,1.6,0.18,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-09T16:00:00.000000000Z",14.5,12.57,14.5,"PREVISIONE",1,0.0,null,69,1.9,245.0,53626.0,1016,2285.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-09T17:00:00.000000000Z",14.11,11.8,14.11,"CORRETTIVO",1,0.0,null,75,2.2,276.0,51477.0,1016,2257.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-09T18:00:00.000000000Z",12.85,11.23,12.85,"CORRETTIVO",1,0.0,null,84,2.3,296.0,47900.0,1017,2245.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-09T19:00:00.000000000Z",12.55,10.58,12.55,"CORRETTIVO",1,0.0,null,87,2.3,315.0,46491.0,1017,2244.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-09T20:00:00.000000000Z",11.85,10.07,11.85,"PREVISIONE",1,0.0,null,85,2.3,317.0,47184.0,1017,2254.0,4.2,0.0,0.0,null,null,9.99,9.99,null,null]
[7729,"venezia","2025-11-09T21:00:00.000000000Z",10.87,9.69,10.87,"CORRETTIVO",1,0.0,null,85,2.4,317.0,47200.0,1017,2251.0,4.6,0.0,0.0,null,null,9.74,9.74,null,null]
[7729,"venezia","2025-11-09T22:00:00.000000000Z",10.84,9.33,10.84,"CORRETTIVO",1,0.0,null,87,2.2,318.0,46019.0,1016,2245.0,4.2,0.0,0.0,null,null,9.39,9.39,null,null]
[7729,"venezia","2025-11-09T23:00:00.000000000Z",10.25,8.94,10.25,"CORRETTIVO",1,0.0,null,90,2.2,316.0,44640.0,1016,2233.0,3.9,0.0,0.0,null,null,8.88,8.88,null,null]
[7729,"venezia","2025-11-10T00:00:00.000000000Z",9.72,8.57,9.72,"CORRETTIVO",1,0.0,null,92,2.3,321.0,41504.0,1016,2210.0,3.9,0.0,0.0,null,null,8.46,8.46,null,null]
[7729,"venezia","2025-11-10T01:00:00.000000000Z",9.26,8.23,9.26,"CORRETTIVO",1,0.0,null,94,2.2,322.0,40733.0,1016,2207.0,3.6,0.0,0.0,null,null,8.05,8.05,null,null]
[7729,"venezia","2025-11-10T02:00:00.000000000Z",8.97,7.43,8.97,"CORRETTIVO",1,0.0,null,95,2.4,308.0,35954.0,1016,2178.0,3.0,0.0,0.0,null,null,7.83,7.83,null,null]
[7729,"venezia","2025-11-10T03:00:00.000000000Z",8.56,7.42,8.56,"CORRETTIVO",1,0.0,null,93,2.8,316.0,42581.0,1015,2171.0,4.4,0.0,0.0,null,null,7.66,7.66,null,null]
[7729,"venezia","2025-11-10T04:00:00.000000000Z",7.9,7.37,7.9,"PREVISIONE",1,0.0,null,93,2.3,339.0,41561.0,1015,2185.0,4.5,0.0,0.0,null,null,7.61,7.61,null,null]
[7729,"venezia","2025-11-10T05:00:00.000000000Z",7.66,7.18,7.66,"PREVISIONE",1,0.0,null,94,1.5,339.0,42612.0,1015,2202.0,3.4,0.0,0.0,null,null,7.33,7.33,null,null]
[7729,"venezia","2025-11-10T06:00:00.000000000Z",7.39,6.91,7.39,"CORRETTIVO",1,0.0,null,95,1.7,311.0,12762.0,1015,2218.0,2.8,0.0,0.0,null,null,6.86,6.86,null,null]
[7729,"venezia","2025-11-10T07:00:00.000000000Z",7.6,8.28,7.6,"CORRETTIVO",1,0.0,null,88,2.6,311.0,80002.0,1015,2177.0,2.8,0.17,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-10T08:00:00.000000000Z",7.72,10.02,7.72,"CORRETTIVO",1,0.0,null,86,2.5,311.0,80001.0,1015,2178.0,2.7,0.77,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-10T09:00:00.000000000Z",7.42,11.63,7.42,"CORRETTIVO",1,0.0,null,77,2.3,315.0,80002.0,1015,2180.0,2.5,1.5,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-10T10:00:00.000000000Z",9.33,13.27,9.33,"CORRETTIVO",1,0.0,null,69,2.2,319.0,80001.0,1015,2178.0,2.3,2.09,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-10T11:00:00.000000000Z",10.95,14.49,10.95,"CORRETTIVO",1,0.0,null,63,2.1,328.0,80000.0,1015,2184.0,2.1,2.27,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-10T12:00:00.000000000Z",13.27,15.31,13.27,"PREVISIONE",1,0.0,null,60,1.8,330.0,80000.0,1015,2194.0,1.9,1.96,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-10T13:00:00.000000000Z",16.16,16.14,16.16,"CORRETTIVO",1,0.0,null,65,1.1,262.0,54737.0,1014,2293.0,1.5,1.45,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-10T14:00:00.000000000Z",17.29,16.22,17.29,"CORRETTIVO",1,0.0,null,68,2.1,261.0,54751.0,1014,2297.0,2.7,0.74,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-10T15:00:00.000000000Z",17.99,15.51,17.99,"CORRETTIVO",1,0.0,null,73,1.8,274.0,53466.0,1014,2307.0,3.1,0.18,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-10T16:00:00.000000000Z",16.16,14.33,16.16,"PREVISIONE",1,0.0,null,72,0.8,308.0,53481.0,1015,2366.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-10T17:00:00.000000000Z",16.46,13.06,16.46,"CORRETTIVO",1,0.0,null,76,1.1,314.0,51654.0,1015,2405.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-10T18:00:00.000000000Z",15.34,11.81,15.34,"CORRETTIVO",1,0.0,null,83,2.2,299.0,48237.0,1015,2431.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-10T19:00:00.000000000Z",14.01,11.04,14.01,"CORRETTIVO",1,0.0,null,86,1.8,307.0,47511.0,1015,2430.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-10T20:00:00.000000000Z",13.05,10.52,13.05,"CORRETTIVO",1,0.0,null,89,1.3,321.0,45456.0,1016,2450.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-10T21:00:00.000000000Z",12.03,9.88,12.03,"CORRETTIVO",1,0.0,null,93,1.5,316.0,38042.0,1016,2466.0,2.1,0.0,0.0,null,null,9.99,9.99,null,null]
[7729,"venezia","2025-11-10T22:00:00.000000000Z",11.64,9.34,11.64,"CORRETTIVO",3,0.0,null,98,1.6,310.0,9021.0,1016,2483.0,2.2,0.0,0.0,null,null,8.98,8.98,null,null]
[7729,"venezia","2025-11-10T23:00:00.000000000Z",10.79,8.78,10.79,"CORRETTIVO",3,0.0,null,99,1.4,310.0,6517.0,1016,2512.0,1.7,0.0,0.0,null,null,8.24,8.24,null,null]
[7729,"venezia","2025-11-11T00:00:00.000000000Z",10.22,8.22,10.22,"CORRETTIVO",4,0.0,11.0,100,1.1,307.0,178.0,1016,2552.0,1.3,0.0,0.0,2383.0,null,7.49,7.49,null,null]
[7729,"venezia","2025-11-11T01:00:00.000000000Z",9.7,7.7,9.7,"CORRETTIVO",4,0.0,null,100,1.1,308.0,126.0,1016,2592.0,1.2,0.0,0.0,null,null,6.76,6.76,null,null]
[7729,"venezia","2025-11-11T02:00:00.000000000Z",9.0,7.61,9.0,"CORRETTIVO",4,0.0,11.0,98,null,null,25955.0,1017,2630.0,0.0,0.0,0.0,2475.0,null,8.11,8.11,null,null]
[7729,"venezia","2025-11-11T03:00:00.000000000Z",8.38,7.38,8.38,"CORRETTIVO",4,0.0,null,99,1.2,278.0,8358.0,1016,2669.0,0.8,0.0,0.0,null,null,7.68,7.68,null,null]
[7729,"venezia","2025-11-11T04:00:00.000000000Z",8.12,7.02,8.12,"CORRETTIVO",3,0.0,11.0,98,1.3,301.0,8420.0,1017,2698.0,0.8,0.0,0.0,2541.0,null,7.23,7.23,null,null]
[7729,"venezia","2025-11-11T05:00:00.000000000Z",8.07,6.77,8.07,"CORRETTIVO",4,0.0,null,98,0.9,338.0,26370.0,1017,2739.0,0.6,0.0,0.0,null,null,6.91,6.91,null,null]
[7729,"venezia","2025-11-11T06:00:00.000000000Z",7.36,6.56,7.36,"CORRETTIVO",3,0.0,null,98,0.9,352.0,18191.0,1017,2761.0,0.6,0.0,0.0,null,null,6.85,6.85,null,null]
[7729,"venezia","2025-11-11T07:00:00.000000000Z",7.53,6.82,7.53,"PREVISIONE",3,0.0,null,97,1.0,309.0,34803.0,1018,2750.0,0.0,0.02,0.0,null,null,7.21,7.21,null,null]
[7729,"venezia","2025-11-11T08:00:00.000000000Z",7.28,8.1,7.28,"CORRETTIVO",3,0.0,null,91,1.0,274.0,42482.0,1018,2757.0,0.5,0.25,0.0,null,null,8.33,8.33,null,null]
[7729,"venezia","2025-11-11T09:00:00.000000000Z",7.05,9.55,7.05,"CORRETTIVO",3,0.0,null,84,0.7,257.0,26210.0,1018,2771.0,0.5,0.83,0.0,null,null,9.36,9.36,null,null]
[7729,"venezia","2025-11-11T10:00:00.000000000Z",9.41,11.18,9.41,"CORRETTIVO",1,0.0,null,80,0.6,231.0,26207.0,1019,2790.0,0.0,1.53,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-11T11:00:00.000000000Z",11.78,12.45,11.78,"CORRETTIVO",1,0.0,null,76,0.7,229.0,26946.0,1018,2802.0,0.5,1.97,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-11T12:00:00.000000000Z",13.34,13.38,13.34,"CORRETTIVO",1,0.0,null,73,0.7,197.0,29255.0,1018,2821.0,0.0,1.89,0.0,0.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-11T13:00:00.000000000Z",12.64,13.86,12.64,"CORRETTIVO",1,0.0,null,73,1.1,183.0,30568.0,1018,2846.0,0.7,1.38,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-11T14:00:00.000000000Z",13.73,13.94,13.73,"CORRETTIVO",1,0.0,null,73,1.3,195.0,32370.0,1018,2855.0,0.9,0.7,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-11T15:00:00.000000000Z",13.86,13.55,13.86,"PREVISIONE",1,0.0,null,78,1.4,203.0,35911.0,1019,2851.0,0.9,0.17,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-11T16:00:00.000000000Z",13.94,12.47,13.94,"PREVISIONE",1,0.0,null,82,1.6,219.0,47401.0,1019,2862.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-11T17:00:00.000000000Z",13.55,11.81,13.55,"PREVISIONE",1,0.0,null,83,1.2,264.0,47414.0,1019,2860.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-11T18:00:00.000000000Z",12.47,11.2,12.47,"PREVISIONE",1,0.0,null,87,1.4,300.0,45316.0,1020,2871.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-11T19:00:00.000000000Z",12.27,10.55,12.27,"CORRETTIVO",1,0.0,null,92,1.8,320.0,39549.0,1020,2916.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-11T20:00:00.000000000Z",11.99,9.87,11.99,"CORRETTIVO",3,0.0,null,96,1.6,318.0,37338.0,1020,2926.0,1.6,0.0,0.0,null,null,9.64,9.64,null,null]
[7729,"venezia","2025-11-11T21:00:00.000000000Z",11.27,9.43,11.27,"CORRETTIVO",3,0.0,null,97,1.6,304.0,35004.0,1021,2936.0,1.8,0.0,0.0,null,null,9.29,9.29,null,null]
[7729,"venezia","2025-11-11T22:00:00.000000000Z",11.06,9.03,11.06,"CORRETTIVO",4,0.0,null,95,1.6,304.0,37617.0,1021,2950.0,2.0,0.0,0.0,null,null,9.02,9.02,null,null]
[7729,"venezia","2025-11-11T23:00:00.000000000Z",10.75,8.61,10.75,"CORRETTIVO",4,0.0,null,97,1.4,305.0,17102.0,1021,2995.0,1.7,0.0,0.0,null,null,8.44,8.44,null,null]
[7729,"venezia","2025-11-12T00:00:00.000000000Z",10.16,8.21,10.16,"CORRETTIVO",4,0.0,null,99,1.1,311.0,6638.0,1021,3014.0,1.6,0.0,0.0,null,null,7.95,7.95,null,null]
[7729,"venezia","2025-11-12T01:00:00.000000000Z",9.86,7.75,9.86,"CORRETTIVO",4,0.003,null,99,1.1,337.0,361.0,1021,2983.0,1.3,0.0,0.0,2683.0,null,7.35,7.35,null,null]
[7729,"venezia","2025-11-12T02:00:00.000000000Z",9.97,7.43,9.97,"CORRETTIVO",4,0.003,11.0,99,1.0,7.0,94.0,1021,2874.0,0.8,0.0,0.0,2695.0,null,7.06,7.06,null,null]
[7729,"venezia","2025-11-12T03:00:00.000000000Z",9.25,7.36,9.25,"CORRETTIVO",4,0.0,11.0,99,0.9,329.0,105.0,1021,2908.0,0.0,0.0,0.0,2742.0,null,6.81,6.81,null,null]
[7729,"venezia","2025-11-12T04:00:00.000000000Z",8.6,7.25,8.6,"CORRETTIVO",4,0.0,11.0,99,2.2,4.0,131.0,1022,2881.0,2.0,0.0,0.0,2709.0,null,6.91,6.91,null,null]
[7729,"venezia","2025-11-12T05:00:00.000000000Z",8.24,7.24,8.24,"CORRETTIVO",4,0.0,11.0,100,0.8,37.0,97.0,1022,2974.0,1.3,0.0,0.0,2803.0,null,6.9,6.9,null,null]
[7729,"venezia","2025-11-12T06:00:00.000000000Z",7.6,7.31,7.6,"CORRETTIVO",4,0.003,11.0,99,0.9,284.0,100.0,1022,3081.0,0.6,0.0,0.0,2901.0,null,7.12,7.12,null,null]
[7729,"venezia","2025-11-12T07:00:00.000000000Z",7.17,7.51,7.17,"CORRETTIVO",4,0.003,11.0,99,1.8,327.0,130.0,1022,3104.0,1.1,0.01,0.0,2920.0,null,7.05,7.05,null,null]
[7729,"venezia","2025-11-12T08:00:00.000000000Z",7.55,8.5,7.55,"CORRETTIVO",4,0.003,11.0,99,1.5,348.0,278.0,1023,3176.0,1.4,0.1,0.0,3009.0,null,7.33,7.33,null,null]
[7729,"venezia","2025-11-12T09:00:00.000000000Z",7.02,9.98,7.02,"PREVISIONE",4,0.0,null,95,0.6,353.0,4700.0,1023,3222.0,0.7,0.49,0.0,null,null,8.59,8.59,null,null]
[7729,"venezia","2025-11-12T10:00:00.000000000Z",8.08,11.4,8.08,"PREVISIONE",4,0.0,null,90,null,null,2334.0,1023,3282.0,0.0,1.11,0.0,null,null,9.75,9.75,null,null]
[7729,"venezia","2025-11-12T11:00:00.000000000Z",9.38,12.53,9.38,"PREVISIONE",15,0.0,null,87,null,null,900.0,1023,3317.0,0.0,1.66,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-12T12:00:00.000000000Z",11.22,13.43,11.22,"CORRETTIVO",4,0.0,null,83,null,null,15611.0,1023,3340.0,0.0,1.56,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-12T13:00:00.000000000Z",12.02,13.98,12.02,"PREVISIONE",3,0.0,null,81,1.3,172.0,23637.0,1022,3350.0,1.2,1.27,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-12T14:00:00.000000000Z",13.72,13.72,null,null,3,0.0,null,82,1.2,181.0,47455.0,1022,3388.0,1.1,0.64,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-12T15:00:00.000000000Z",13.34,13.34,null,null,3,0.0,null,84,1.0,175.0,46958.0,1023,3423.0,0.9,0.15,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-12T16:00:00.000000000Z",12.5,12.5,null,null,3,0.0,null,86,null,null,47648.0,1023,3452.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-12T17:00:00.000000000Z",12.0,12.0,null,null,3,0.0,null,86,0.6,328.0,47664.0,1023,3488.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-12T18:00:00.000000000Z",11.59,11.59,null,null,4,0.0,null,87,1.1,343.0,46294.0,1023,3542.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-12T19:00:00.000000000Z",11.28,11.28,null,null,4,0.003,null,93,1.7,348.0,38648.0,1024,3593.0,0.7,0.0,0.0,3293.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-12T20:00:00.000000000Z",11.05,11.05,null,null,8,0.0,11.0,95,2.2,0.0,37889.0,1024,3617.0,1.3,0.0,0.0,3454.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-12T21:00:00.000000000Z",10.87,10.87,null,null,8,0.003,null,95,1.9,6.0,36472.0,1024,3647.0,1.1,0.0,0.0,3347.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-12T22:00:00.000000000Z",10.82,10.82,null,null,8,0.008,11.0,90,1.8,5.0,46317.0,1024,3683.0,1.2,0.0,0.0,3520.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-12T23:00:00.000000000Z",10.97,10.97,null,null,8,0.01,null,86,1.9,12.0,38909.0,1024,3695.0,1.6,0.0,0.0,3395.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-13T00:00:00.000000000Z",10.95,10.95,null,null,8,0.008,null,86,2.1,20.0,47697.0,1024,3684.0,2.0,0.0,0.0,3384.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-13T01:00:00.000000000Z",10.02,10.02,null,null,8,0.0,null,90,1.9,16.0,45707.0,1024,3704.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-13T02:00:00.000000000Z",10.95,9.37,10.95,"PREVISIONE",8,0.0,null,100,1.4,360.0,468.0,1024,3741.0,1.4,0.0,0.0,null,null,8.92,8.92,null,null]
[7729,"venezia","2025-11-13T03:00:00.000000000Z",10.02,9.21,10.02,"PREVISIONE",4,0.0,null,100,1.3,345.0,373.0,1024,3725.0,0.9,0.0,0.0,0.0,null,8.56,8.56,null,null]
[7729,"venezia","2025-11-13T04:00:00.000000000Z",10.11,9.19,10.11,"PREVISIONE",8,0.008,11.0,100,1.4,7.0,472.0,1024,3731.0,1.4,0.0,0.0,3567.0,null,8.59,8.59,null,null]
[7729,"venezia","2025-11-13T05:00:00.000000000Z",10.01,9.32,10.01,"PREVISIONE",8,0.005,null,100,1.4,16.0,442.0,1024,3749.0,1.7,0.0,0.0,3449.0,null,8.65,8.65,null,null]
[7729,"venezia","2025-11-13T06:00:00.000000000Z",9.97,9.36,9.97,"PREVISIONE",8,0.0,11.0,99,1.5,5.0,9346.0,1024,3758.0,1.6,0.0,0.0,3595.0,null,8.74,8.74,null,null]
[7729,"venezia","2025-11-13T07:00:00.000000000Z",9.94,9.63,9.94,"PREVISIONE",4,0.003,null,99,1.7,6.0,10582.0,1025,3779.0,1.7,0.01,0.0,3479.0,null,8.86,8.86,null,null]
[7729,"venezia","2025-11-13T08:00:00.000000000Z",9.82,10.49,9.82,"PREVISIONE",4,0.003,null,95,1.2,358.0,39057.0,1025,3810.0,1.4,0.21,0.0,3510.0,null,9.66,9.66,null,null]
[7729,"venezia","2025-11-13T09:00:00.000000000Z",9.63,11.47,9.63,"PREVISIONE",4,0.003,null,90,0.8,345.0,35425.0,1025,3822.0,0.7,0.51,0.0,3522.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-13T10:00:00.000000000Z",10.49,12.46,10.49,"PREVISIONE",4,0.0,null,86,null,null,37382.0,1025,3824.0,0.0,0.73,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-13T11:00:00.000000000Z",11.47,13.26,11.47,"PREVISIONE",8,0.0,null,84,0.9,216.0,47765.0,1025,3824.0,0.8,1.6,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-13T12:00:00.000000000Z",12.46,13.88,12.46,"PREVISIONE",8,0.0,null,84,1.6,208.0,37397.0,1024,3808.0,1.6,1.63,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-13T13:00:00.000000000Z",13.26,14.21,13.26,"PREVISIONE",4,0.0,null,84,1.9,212.0,21198.0,1024,3789.0,2.1,1.05,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-13T14:00:00.000000000Z",14.34,14.34,null,null,4,0.003,null,85,1.1,173.0,45460.0,1024,3780.0,1.2,0.42,0.0,3480.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-13T15:00:00.000000000Z",14.13,14.13,null,null,4,0.005,null,86,1.0,147.0,45475.0,1024,3762.0,1.0,0.12,0.0,3462.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-13T16:00:00.000000000Z",13.41,13.41,null,null,4,0.013,null,88,0.9,119.0,40535.0,1024,3740.0,0.0,0.0,0.0,3440.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-13T17:00:00.000000000Z",12.9,12.9,null,null,4,0.015,11.0,90,1.2,60.0,42171.0,1024,3728.0,1.1,0.0,0.0,3565.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-13T18:00:00.000000000Z",12.5,12.5,null,null,4,0.018,null,93,1.4,38.0,38270.0,1024,3726.0,1.9,0.0,0.0,3426.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-13T19:00:00.000000000Z",12.13,12.13,null,null,4,0.02,null,94,1.6,23.0,42071.0,1024,3712.0,2.1,0.0,0.0,3412.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-13T20:00:00.000000000Z",11.83,11.83,null,null,8,0.017,null,94,1.4,27.0,39081.0,1024,3687.0,1.8,0.0,0.0,3387.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-13T21:00:00.000000000Z",11.76,11.76,null,null,8,0.01,null,94,1.4,38.0,39097.0,1024,3655.0,1.8,0.0,0.0,3355.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-13T22:00:00.000000000Z",11.7,11.7,null,null,8,0.013,null,92,1.8,37.0,43932.0,1024,3623.0,2.0,0.0,0.0,3323.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-13T23:00:00.000000000Z",11.63,11.63,null,null,8,0.01,null,90,2.0,35.0,46056.0,1024,3596.0,2.4,0.0,0.0,3296.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-14T00:00:00.000000000Z",11.53,11.53,null,null,8,0.008,null,89,2.2,30.0,46071.0,1023,3590.0,2.7,0.0,0.0,3290.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-14T01:00:00.000000000Z",10.71,10.71,null,null,4,0.005,null,88,2.2,26.0,46087.0,1023,3591.0,2.8,0.0,0.0,3291.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-14T02:00:00.000000000Z",11.53,9.01,11.53,"PREVISIONE",4,0.0,11.0,100,1.5,23.0,163.0,1023,3575.0,1.7,0.0,0.0,3414.0,null,9.0,9.0,null,null]
[7729,"venezia","2025-11-14T03:00:00.000000000Z",10.71,9.07,10.71,"PREVISIONE",8,0.0,11.0,100,1.7,6.0,235.0,1023,3588.0,1.7,0.0,0.0,3427.0,null,8.96,8.96,null,null]
[7729,"venezia","2025-11-14T04:00:00.000000000Z",10.73,9.09,10.73,"PREVISIONE",8,0.0,11.0,100,1.5,350.0,351.0,1023,3573.0,1.5,0.0,0.0,3413.0,null,8.99,8.99,null,null]
[7729,"venezia","2025-11-14T05:00:00.000000000Z",10.52,9.08,10.52,"PREVISIONE",4,0.0,null,99,1.6,344.0,775.0,1022,3525.0,1.5,0.0,0.0,null,null,8.99,8.99,null,null]
[7729,"venezia","2025-11-14T06:00:00.000000000Z",10.27,9.07,10.27,"PREVISIONE",4,0.0,null,99,1.5,335.0,7077.0,1022,3472.0,1.5,0.0,0.0,null,null,8.81,8.81,null,null]
[7729,"venezia","2025-11-14T07:00:00.000000000Z",10.14,9.5,10.14,"PREVISIONE",8,0.0,null,99,1.3,325.0,24007.0,1023,3392.0,1.1,0.01,0.0,null,null,9.15,9.15,null,null]
[7729,"venezia","2025-11-14T08:00:00.000000000Z",10.05,10.48,10.05,"PREVISIONE",8,0.0,null,96,1.2,301.0,35093.0,1023,3286.0,0.6,0.14,0.0,null,null,9.93,9.93,null,null]
[7729,"venezia","2025-11-14T09:00:00.000000000Z",9.8,11.64,9.8,"CORRETTIVO",4,0.0,null,90,1.1,280.0,45175.0,1023,3205.0,1.0,0.43,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-14T10:00:00.000000000Z",10.5,12.72,10.5,"PREVISIONE",4,0.0,null,87,1.0,263.0,36040.0,1023,3165.0,1.1,0.67,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-14T11:00:00.000000000Z",11.52,13.42,11.52,"PREVISIONE",4,0.0,null,86,0.8,230.0,35343.0,1022,3145.0,0.8,0.73,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-14T12:00:00.000000000Z",12.49,13.94,12.49,"PREVISIONE",4,0.0,null,85,1.2,223.0,14726.0,1021,3137.0,1.2,0.87,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-14T13:00:00.000000000Z",13.67,14.09,13.67,"CORRETTIVO",4,0.0,null,84,1.3,214.0,17258.0,1020,3142.0,1.4,0.9,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-14T14:00:00.000000000Z",13.17,13.17,null,null,4,0.0,null,87,1.7,221.0,31659.0,1020,3096.0,1.9,0.42,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-14T15:00:00.000000000Z",12.93,12.93,null,null,4,0.0,null,87,1.0,218.0,32291.0,1020,3093.0,1.2,0.09,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-14T16:00:00.000000000Z",12.42,12.42,null,null,4,0.0,null,89,0.7,151.0,33027.0,1020,3074.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-14T17:00:00.000000000Z",12.09,12.09,null,null,4,0.003,null,91,1.0,128.0,34451.0,1020,3063.0,0.7,0.0,0.0,2763.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-14T18:00:00.000000000Z",11.91,11.91,null,null,8,0.005,null,93,1.1,101.0,32841.0,1020,3059.0,1.2,0.0,0.0,2759.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-14T19:00:00.000000000Z",11.67,11.67,null,null,4,0.003,null,94,1.4,53.0,38649.0,1020,3054.0,1.3,0.0,0.0,2754.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-14T20:00:00.000000000Z",11.49,11.49,null,null,4,0.003,null,97,1.5,43.0,16496.0,1020,3052.0,1.6,0.0,0.0,2752.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-14T21:00:00.000000000Z",11.33,11.33,null,null,14,0.005,null,98,2.0,29.0,382.0,1020,3037.0,1.9,0.0,0.0,2737.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-14T22:00:00.000000000Z",11.16,11.16,null,null,14,0.003,null,99,2.1,24.0,252.0,1020,3026.0,2.0,0.0,0.0,2726.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-14T23:00:00.000000000Z",11.05,11.05,null,null,8,0.003,null,100,2.1,28.0,294.0,1020,3016.0,2.1,0.0,0.0,2716.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T00:00:00.000000000Z",11.06,11.06,null,null,8,0.003,null,100,2.1,31.0,419.0,1020,2999.0,2.4,0.0,0.0,2699.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T01:00:00.000000000Z",11.01,11.01,null,null,8,0.003,null,98,2.1,31.0,1344.0,1020,2994.0,2.7,0.0,0.0,2694.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T02:00:00.000000000Z",11.06,10.29,11.06,"PREVISIONE",8,0.0,null,98,2.2,3.0,27607.0,1019,2956.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T03:00:00.000000000Z",11.01,10.36,11.01,"PREVISIONE",8,0.0,null,96,2.0,3.0,28109.0,1019,2907.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T04:00:00.000000000Z",11.03,10.47,11.03,"PREVISIONE",8,0.0,null,95,1.8,12.0,16770.0,1019,2851.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T05:00:00.000000000Z",10.96,10.65,10.96,"PREVISIONE",8,0.003,null,95,2.0,22.0,24198.0,1019,2839.0,3.0,0.0,0.0,2539.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T06:00:00.000000000Z",10.95,10.73,10.95,"PREVISIONE",8,0.0,null,95,2.4,34.0,20824.0,1018,2875.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T07:00:00.000000000Z",10.99,11.05,10.99,"PREVISIONE",4,0.0,null,91,2.1,28.0,21528.0,1019,2889.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T08:00:00.000000000Z",11.05,11.91,11.05,"PREVISIONE",4,0.0,null,88,2.1,33.0,20176.0,1018,2861.0,3.2,0.24,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T09:00:00.000000000Z",11.0,13.09,11.0,"PREVISIONE",3,0.0,null,82,1.7,19.0,41132.0,1018,2891.0,2.5,0.77,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T10:00:00.000000000Z",11.87,14.1,11.87,"PREVISIONE",3,0.0,null,81,1.6,45.0,44476.0,1018,2852.0,2.2,1.31,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T11:00:00.000000000Z",13.06,14.79,13.06,"PREVISIONE",4,0.003,null,80,1.5,80.0,44140.0,1017,2821.0,1.8,1.62,0.0,2521.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T12:00:00.000000000Z",14.1,15.25,14.1,"PREVISIONE",3,0.0,null,80,1.6,94.0,2000.0,1017,2798.0,1.8,1.16,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T13:00:00.000000000Z",14.79,15.44,14.79,"PREVISIONE",3,0.0,null,81,2.1,113.0,2000.0,1016,2809.0,2.4,0.49,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T14:00:00.000000000Z",15.21,15.21,null,null,4,0.0,null,83,1.7,132.0,51892.0,1016,2784.0,1.7,0.49,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T15:00:00.000000000Z",14.84,14.84,null,null,4,0.008,null,87,1.2,106.0,47657.0,1016,2743.0,1.7,0.08,0.0,2443.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T16:00:00.000000000Z",14.12,14.12,null,null,4,0.018,null,90,1.2,94.0,44762.0,1016,2705.0,2.5,0.0,0.0,2405.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T17:00:00.000000000Z",13.74,13.74,null,null,4,0.01,null,91,1.5,76.0,45922.0,1016,2694.0,2.8,0.0,0.0,2394.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T18:00:00.000000000Z",13.65,13.65,null,null,8,0.188,11.0,92,1.4,48.0,8727.0,1016,2636.0,2.1,0.0,56.3,2247.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T19:00:00.000000000Z",13.59,13.59,null,null,10,0.473,11.0,92,2.8,62.0,5071.0,1015,2741.0,3.8,0.0,51.4,2250.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T20:00:00.000000000Z",13.43,13.43,null,null,9,0.235,11.0,94,3.0,25.0,12912.0,1015,2733.0,3.2,0.0,33.8,2417.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T21:00:00.000000000Z",13.37,13.37,null,null,9,0.26,11.0,94,3.0,40.0,21412.0,1015,2689.0,4.4,0.0,43.3,2394.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T22:00:00.000000000Z",13.16,13.16,null,null,10,0.977,11.0,96,3.1,32.0,11706.0,1015,2686.0,4.1,0.0,80.0,2070.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-15T23:00:00.000000000Z",13.07,13.07,null,null,8,0.0,11.0,95,2.6,27.0,16712.0,1014,2689.0,3.3,0.0,74.1,2066.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T00:00:00.000000000Z",12.91,12.91,null,null,4,0.023,11.0,94,2.1,25.0,42419.0,1014,2672.0,2.7,0.0,0.0,2503.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T01:00:00.000000000Z",12.47,12.47,null,null,4,0.0,null,95,1.9,358.0,37064.0,1014,2708.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T02:00:00.000000000Z",12.91,12.21,12.91,"PREVISIONE",4,0.015,null,93,1.2,20.0,42148.0,1014,2741.0,1.3,0.0,0.0,2441.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T03:00:00.000000000Z",12.47,12.16,12.47,"PREVISIONE",4,0.013,null,94,1.8,357.0,42284.0,1014,2675.0,1.2,0.0,0.0,2375.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T04:00:00.000000000Z",12.03,12.15,12.03,"PREVISIONE",4,0.065,null,96,1.8,335.0,38580.0,1014,2629.0,1.3,0.0,0.0,2329.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T05:00:00.000000000Z",11.63,12.16,11.63,"PREVISIONE",8,0.083,null,98,1.7,352.0,27271.0,1013,2654.0,1.9,0.0,0.0,2354.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T06:00:00.000000000Z",11.52,12.13,11.52,"PREVISIONE",8,0.08,null,100,0.9,33.0,9399.0,1013,2692.0,1.4,0.0,0.0,2392.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T07:00:00.000000000Z",11.5,12.48,11.5,"PREVISIONE",8,0.018,null,99,0.7,76.0,9041.0,1014,2680.0,1.6,0.01,0.0,2380.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T08:00:00.000000000Z",11.37,13.23,11.37,"PREVISIONE",8,0.01,null,98,null,null,225.0,1014,2667.0,0.0,0.1,0.0,2367.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T09:00:00.000000000Z",11.5,13.84,11.5,"PREVISIONE",8,0.025,11.0,98,1.9,319.0,2224.0,1014,2683.0,1.2,0.12,0.0,2469.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T10:00:00.000000000Z",12.08,14.28,12.08,"PREVISIONE",9,0.8,11.0,95,1.8,346.0,11496.0,1013,2680.0,2.1,0.18,0.0,2453.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T11:00:00.000000000Z",12.69,14.6,12.69,"PREVISIONE",9,0.8,11.0,92,1.9,42.0,9117.0,1013,2684.0,2.3,0.6,0.0,2465.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T12:00:00.000000000Z",14.26,14.81,14.26,"PREVISIONE",9,0.165,11.0,91,2.4,85.0,8917.0,1012,2701.0,2.8,0.51,0.0,2452.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T13:00:00.000000000Z",14.6,14.65,14.6,"PREVISIONE",10,0.418,11.0,94,3.1,101.0,4763.0,1011,2723.0,3.8,0.12,42.6,2410.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T14:00:00.000000000Z",14.81,14.28,14.81,"PREVISIONE",10,0.915,11.0,97,2.3,121.0,3140.0,1011,2685.0,3.0,0.01,19.7,2135.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T15:00:00.000000000Z",14.65,14.41,14.65,"PREVISIONE",10,0.685,11.0,97,1.7,122.0,3315.0,1011,2681.0,2.8,0.01,32.0,2157.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T16:00:00.000000000Z",14.65,14.37,14.65,"PREVISIONE",10,0.573,11.0,98,2.5,56.0,4525.0,1010,2712.0,2.9,0.0,50.3,2232.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T17:00:00.000000000Z",14.63,14.49,14.63,"PREVISIONE",10,0.653,11.0,96,2.3,52.0,5067.0,1010,2712.0,3.0,0.0,34.5,2294.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T18:00:00.000000000Z",14.57,14.49,14.57,"PREVISIONE",10,0.577,11.0,95,1.9,10.0,13220.0,1010,2709.0,0.7,0.0,35.6,2327.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T19:00:00.000000000Z",14.59,14.32,14.59,"PREVISIONE",9,0.28,11.0,97,2.6,21.0,9409.0,1010,2664.0,1.9,0.0,0.0,2440.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T20:00:00.000000000Z",14.36,14.29,14.36,"PREVISIONE",9,0.375,11.0,97,2.6,21.0,4467.0,1009,2679.0,3.1,0.0,0.0,2386.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T21:00:00.000000000Z",14.19,14.48,14.19,"PREVISIONE",10,0.84,11.0,96,2.4,41.0,4687.0,1009,2641.0,3.2,0.0,0.0,2244.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T22:00:00.000000000Z",14.29,14.42,14.29,"PREVISIONE",10,1.07,11.0,96,2.3,55.0,7408.0,1008,2658.0,3.3,0.0,0.0,2303.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-16T23:00:00.000000000Z",14.48,14.46,14.48,"PREVISIONE",10,1.025,11.0,96,2.3,55.0,12450.0,1008,2647.0,3.4,0.0,10.9,2368.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T00:00:00.000000000Z",14.42,14.46,14.42,"PREVISIONE",10,1.003,11.0,96,2.2,40.0,7260.0,1007,2611.0,2.7,0.0,0.0,2351.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T01:00:00.000000000Z",14.41,13.2,14.41,"CORRETTIVO",10,1.12,11.0,96,1.1,63.0,4492.0,1007,2611.0,1.9,0.0,13.2,2256.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T02:00:00.000000000Z",14.46,12.69,14.46,"PREVISIONE",10,2.29,11.0,98,1.2,41.0,2820.0,1005,2544.0,1.9,0.0,36.2,2122.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T03:00:00.000000000Z",13.2,12.58,13.2,"PREVISIONE",10,2.793,11.0,99,1.6,349.0,2389.0,1004,2582.0,0.0,0.0,33.0,1972.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T04:00:00.000000000Z",13.2,12.35,13.2,"PREVISIONE",10,4.095,11.0,99,2.4,52.0,1747.0,1003,2498.0,2.8,0.0,51.5,1821.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T05:00:00.000000000Z",13.15,12.47,13.15,"PREVISIONE",10,3.755,11.0,97,1.7,63.0,1410.0,1002,2506.0,2.9,0.0,40.0,1691.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T06:00:00.000000000Z",13.04,12.37,13.04,"PREVISIONE",10,4.393,11.0,96,3.8,312.0,1444.0,1002,2436.0,3.7,0.0,46.4,1373.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T07:00:00.000000000Z",13.05,12.36,13.05,"PREVISIONE",10,1.615,11.0,95,4.1,288.0,3030.0,1001,2375.0,6.6,0.0,52.1,1570.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T08:00:00.000000000Z",12.95,12.57,12.95,"PREVISIONE",10,0.5,11.0,95,4.3,256.0,24661.0,1002,2245.0,7.5,0.02,20.1,1861.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T09:00:00.000000000Z",12.97,12.74,12.97,"PREVISIONE",9,0.2,11.0,95,5.7,234.0,14047.0,1002,2299.0,8.3,0.21,42.4,1992.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T10:00:00.000000000Z",12.57,12.91,12.57,"PREVISIONE",9,0.2,11.0,93,5.7,223.0,42379.0,1002,2311.0,7.8,0.09,54.5,1933.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T11:00:00.000000000Z",12.74,13.47,12.74,"PREVISIONE",4,0.02,11.0,87,6.8,228.0,46966.0,1002,2334.0,8.8,0.57,0.0,2174.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T12:00:00.000000000Z",12.91,14.16,12.91,"PREVISIONE",4,0.003,null,81,5.7,228.0,52150.0,1002,2325.0,7.4,0.81,0.0,2025.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T13:00:00.000000000Z",13.47,14.42,13.47,"PREVISIONE",4,0.0,null,79,5.7,238.0,47959.0,1002,2410.0,7.6,0.54,0.0,2110.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T14:00:00.000000000Z",14.7,14.7,null,null,3,0.0,11.0,77,4.4,246.0,49314.0,1003,2415.0,6.4,0.43,0.0,2234.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T15:00:00.000000000Z",14.24,14.24,null,null,1,0.0,null,80,3.2,259.0,53119.0,1004,2424.0,5.3,0.1,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T16:00:00.000000000Z",13.1,13.1,null,null,1,0.0,null,85,1.5,322.0,53121.0,1004,2391.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T17:00:00.000000000Z",12.42,12.42,null,null,1,0.0,null,90,1.7,31.0,45502.0,1005,2345.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T18:00:00.000000000Z",12.06,12.06,null,null,4,0.0,11.0,96,2.7,46.0,31116.0,1005,2298.0,3.9,0.0,0.0,2134.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T19:00:00.000000000Z",11.83,11.83,null,null,8,0.1,11.0,97,3.4,48.0,16485.0,1006,2223.0,4.8,0.0,0.0,2029.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T20:00:00.000000000Z",11.96,11.96,null,null,8,0.0,11.0,93,4.1,36.0,8121.0,1007,2202.0,6.3,0.0,63.0,1740.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T21:00:00.000000000Z",11.97,11.97,null,null,13,1.0,11.0,86,5.6,34.0,6116.0,1008,2073.0,8.8,0.0,35.9,1727.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T22:00:00.000000000Z",11.7,11.7,null,null,10,0.78,11.0,75,6.6,41.0,53733.0,1008,1984.0,11.1,0.0,0.0,1712.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-17T23:00:00.000000000Z",11.18,11.18,null,null,10,0.9,11.0,64,6.5,40.0,55732.0,1009,1869.0,10.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-18T00:00:00.000000000Z",10.74,10.74,null,null,10,0.6,11.0,64,7.8,55.0,55734.0,1010,1908.0,12.0,0.0,0.0,1608.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-18T01:00:00.000000000Z",10.47,10.47,null,null,9,0.1,11.0,65,7.8,64.0,55738.0,1011,1902.0,11.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-18T02:00:00.000000000Z",10.74,12.24,10.74,"PREVISIONE",8,0.0,11.0,85,8.0,44.0,65386.0,1012,1785.0,11.5,0.0,0.0,1335.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-18T03:00:00.000000000Z",10.47,11.38,10.47,"PREVISIONE",4,0.0,null,84,9.9,50.0,59060.0,1013,1722.0,13.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-18T04:00:00.000000000Z",10.22,10.3,10.22,"PREVISIONE",4,0.0,null,87,10.1,57.0,51220.0,1015,1605.0,14.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-18T05:00:00.000000000Z",9.69,9.77,9.69,"PREVISIONE",4,0.0,null,88,9.7,72.0,46742.0,1016,1464.0,12.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-18T06:00:00.000000000Z",9.5,9.24,9.5,"PREVISIONE",4,0.0,null,85,7.4,73.0,46417.0,1017,1392.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-18T07:00:00.000000000Z",9.51,9.26,9.51,"PREVISIONE",1,0.0,null,63,4.9,68.0,24200.0,1017,1325.0,10.6,0.29,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-18T08:00:00.000000000Z",9.42,9.6,9.42,"PREVISIONE",1,0.0,null,60,5.5,68.0,24200.0,1018,1291.0,9.8,0.93,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-18T09:00:00.000000000Z",9.44,9.93,9.44,"PREVISIONE",1,0.0,null,56,5.4,68.0,24200.0,1018,1280.0,9.1,1.58,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-18T10:00:00.000000000Z",9.54,10.36,9.54,"PREVISIONE",1,0.0,null,50,5.1,60.0,24200.0,1018,1291.0,7.9,1.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-18T11:00:00.000000000Z",10.02,10.72,10.02,"PREVISIONE",1,0.0,null,46,4.7,61.0,24200.0,1018,1310.0,7.6,1.99,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-18T12:00:00.000000000Z",10.66,11.04,10.66,"PREVISIONE",1,0.0,null,43,4.3,64.0,24200.0,1018,1334.0,6.8,1.55,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-18T13:00:00.000000000Z",10.54,11.13,10.54,"PREVISIONE",1,0.0,null,44,4.0,67.0,24200.0,1018,1380.0,6.0,0.86,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-18T14:00:00.000000000Z",10.68,10.71,10.68,"PREVISIONE",1,0.0,null,50,5.8,51.0,58569.0,1016,1278.0,7.1,0.6,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-18T15:00:00.000000000Z",10.64,10.03,10.64,"PREVISIONE",1,0.0,null,53,6.1,50.0,58290.0,1016,1261.0,8.1,0.13,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-18T16:00:00.000000000Z",11.06,9.04,11.06,"PREVISIONE",1,0.0,null,59,6.2,53.0,57161.0,1016,1259.0,8.7,0.0,0.0,null,null,9.48,9.48,null,null]
[7729,"venezia","2025-11-18T17:00:00.000000000Z",10.68,8.28,10.68,"PREVISIONE",1,0.0,null,62,6.1,58.0,57165.0,1016,1233.0,8.8,0.0,0.0,null,null,8.91,8.91,null,null]
[7729,"venezia","2025-11-18T18:00:00.000000000Z",9.76,7.68,9.76,"PREVISIONE",1,0.0,null,63,6.0,55.0,57168.0,1017,1207.0,8.8,0.0,0.0,null,null,8.56,8.56,null,null]
[7729,"venezia","2025-11-18T19:00:00.000000000Z",9.08,7.14,9.08,"PREVISIONE",1,0.0,null,65,5.9,47.0,55907.0,1016,1200.0,8.7,0.0,0.0,null,null,8.07,8.07,null,null]
[7729,"venezia","2025-11-18T20:00:00.000000000Z",8.67,6.7,8.67,"PREVISIONE",1,0.0,null,68,5.6,43.0,55459.0,1017,1204.0,8.4,0.0,0.0,null,null,7.6,7.6,null,null]
[7729,"venezia","2025-11-18T21:00:00.000000000Z",7.21,6.38,7.21,"CORRETTIVO",1,0.0,null,69,5.5,48.0,55462.0,1017,1204.0,8.3,0.0,0.0,null,null,7.37,7.37,null,null]
[7729,"venezia","2025-11-18T22:00:00.000000000Z",6.7,6.07,6.7,"PREVISIONE",1,0.0,null,70,5.4,46.0,55466.0,1016,1235.0,8.1,0.0,0.0,null,null,7.08,7.08,null,null]
[7729,"venezia","2025-11-18T23:00:00.000000000Z",6.38,5.76,6.38,"PREVISIONE",1,0.0,null,71,5.0,40.0,55020.0,1016,1217.0,7.5,0.0,0.0,null,null,6.65,6.65,null,null]
[7729,"venezia","2025-11-19T00:00:00.000000000Z",6.07,5.44,6.07,"PREVISIONE",1,0.0,null,74,4.5,37.0,53819.0,1016,1177.0,6.7,0.0,0.0,null,null,6.21,6.21,null,null]
[7729,"venezia","2025-11-19T01:00:00.000000000Z",6.6,5.21,6.6,"CORRETTIVO",1,0.0,null,76,4.4,29.0,53228.0,1016,1189.0,6.5,0.0,0.0,null,null,5.72,5.72,null,null]
[7729,"venezia","2025-11-19T02:00:00.000000000Z",5.44,5.03,5.44,"PREVISIONE",1,0.0,null,79,4.8,35.0,53233.0,1016,1117.0,7.0,0.0,0.0,null,null,5.69,5.69,null,null]
[7729,"venezia","2025-11-19T03:00:00.000000000Z",5.22,4.7,5.22,"CORRETTIVO",1,0.0,null,80,4.7,30.0,53236.0,1015,1152.0,7.0,0.0,0.0,null,null,5.3,5.3,null,null]
[7729,"venezia","2025-11-19T04:00:00.000000000Z",4.88,4.52,4.88,"PREVISIONE",1,0.0,null,79,4.2,30.0,53239.0,1015,1129.0,6.4,0.0,0.0,null,null,5.14,5.14,null,null]
[7729,"venezia","2025-11-19T05:00:00.000000000Z",4.54,4.43,4.54,"PREVISIONE",1,0.0,null,80,3.8,33.0,53242.0,1015,1127.0,5.7,0.0,0.0,null,null,5.17,5.17,null,null]
[7729,"venezia","2025-11-19T06:00:00.000000000Z",4.38,4.07,4.38,"PREVISIONE",1,0.0,null,79,3.6,28.0,53244.0,1015,1072.0,5.2,0.0,0.0,null,null,5.13,5.13,null,null]
[7729,"venezia","2025-11-19T07:00:00.000000000Z",4.28,4.56,4.28,"PREVISIONE",1,0.0,null,78,3.9,20.0,53248.0,1015,1050.0,5.4,0.01,0.0,null,null,5.07,5.07,null,null]
[7729,"venezia","2025-11-19T08:00:00.000000000Z",4.07,5.38,4.07,"PREVISIONE",1,0.0,null,73,3.8,19.0,54291.0,1015,1050.0,5.6,0.24,0.0,null,null,5.73,5.73,null,null]
[7729,"venezia","2025-11-19T09:00:00.000000000Z",4.56,6.58,4.56,"PREVISIONE",3,0.0,null,63,3.9,20.0,56765.0,1015,1059.0,4.9,0.81,0.0,null,null,6.88,6.88,null,null]
[7729,"venezia","2025-11-19T10:00:00.000000000Z",5.38,7.58,5.38,"PREVISIONE",3,0.0,null,59,3.5,17.0,57222.0,1015,1082.0,4.0,1.44,0.0,null,null,7.73,7.73,null,null]
[7729,"venezia","2025-11-19T11:00:00.000000000Z",6.92,8.33,6.92,"CORRETTIVO",3,0.0,null,55,2.9,16.0,57224.0,1014,1147.0,3.3,1.8,0.0,null,null,8.38,8.38,null,null]
[7729,"venezia","2025-11-19T12:00:00.000000000Z",7.58,8.83,7.58,"PREVISIONE",1,0.0,null,51,2.2,17.0,58269.0,1013,1215.0,2.5,1.71,0.0,null,null,8.85,8.85,null,null]
[7729,"venezia","2025-11-19T13:00:00.000000000Z",8.33,9.05,8.33,"PREVISIONE",3,0.0,null,49,1.9,21.0,58644.0,1012,1264.0,2.2,1.2,0.0,null,null,9.12,9.12,null,null]
[7729,"venezia","2025-11-19T14:00:00.000000000Z",8.83,9.01,8.83,"PREVISIONE",3,0.0,null,49,1.6,26.0,58649.0,1012,1304.0,1.8,0.59,0.0,null,null,9.13,9.13,null,null]
[7729,"venezia","2025-11-19T15:00:00.000000000Z",9.05,8.62,9.05,"PREVISIONE",3,0.0,null,52,1.1,27.0,58369.0,1012,1351.0,1.2,0.12,0.0,null,null,8.8,8.8,null,null]
[7729,"venezia","2025-11-19T16:00:00.000000000Z",9.01,7.64,9.01,"PREVISIONE",1,0.0,null,57,1.0,7.0,57612.0,1012,1366.0,0.7,0.0,0.0,null,null,8.25,8.25,null,null]
[7729,"venezia","2025-11-19T17:00:00.000000000Z",8.96,7.1,8.96,"CORRETTIVO",1,0.0,null,62,1.7,341.0,56694.0,1012,1371.0,1.1,0.0,0.0,null,null,7.92,7.92,null,null]
[7729,"venezia","2025-11-19T18:00:00.000000000Z",7.64,6.39,7.64,"PREVISIONE",3,0.0,null,77,2.3,341.0,51449.0,1012,1386.0,2.0,0.0,0.0,null,null,7.19,7.19,null,null]
[7729,"venezia","2025-11-19T19:00:00.000000000Z",7.51,6.19,7.51,"CORRETTIVO",4,0.0,null,86,2.5,345.0,18238.0,1012,1362.0,2.4,0.0,0.0,null,null,6.41,6.41,null,null]
[7729,"venezia","2025-11-19T20:00:00.000000000Z",7.55,6.21,7.55,"CORRETTIVO",8,0.0,null,89,2.5,0.0,29586.0,1011,1422.0,2.3,0.0,0.0,null,null,6.17,6.17,null,null]
[7729,"venezia","2025-11-19T21:00:00.000000000Z",7.63,6.7,7.63,"CORRETTIVO",8,0.0,null,83,2.6,23.0,48448.0,1011,1491.0,2.9,0.0,0.0,null,null,6.98,6.98,null,null]
[7729,"venezia","2025-11-19T22:00:00.000000000Z",7.71,6.65,7.71,"CORRETTIVO",8,0.0,null,71,2.4,25.0,54342.0,1010,1451.0,2.7,0.0,0.0,null,null,7.31,7.31,null,null]
[7729,"venezia","2025-11-19T23:00:00.000000000Z",7.87,6.59,7.87,"CORRETTIVO",9,0.3,11.0,72,2.4,353.0,9453.0,1011,1284.0,2.4,0.0,0.0,1069.0,null,7.39,7.39,null,null]
[7729,"venezia","2025-11-20T00:00:00.000000000Z",7.58,6.32,7.58,"CORRETTIVO",9,0.368,11.0,75,4.0,22.0,5822.0,1010,1502.0,4.9,0.0,0.0,1128.0,null,7.15,7.15,null,null]
[7729,"venezia","2025-11-20T01:00:00.000000000Z",7.58,6.36,7.58,"CORRETTIVO",9,0.21,11.0,82,3.9,27.0,49963.0,1009,1480.0,5.5,0.0,10.3,1217.0,null,6.66,6.66,null,null]
[7729,"venezia","2025-11-20T02:00:00.000000000Z",6.61,5.68,6.61,"CORRETTIVO",8,0.153,11.0,85,5.1,25.0,43893.0,1008,1584.0,7.4,0.0,42.6,1269.0,null,6.2,6.2,null,null]
[7729,"venezia","2025-11-20T03:00:00.000000000Z",6.36,5.67,6.36,"PREVISIONE",8,0.123,11.0,84,5.0,37.0,14536.0,1007,1604.0,7.4,0.0,46.7,1295.0,null,6.33,6.33,null,null]
[7729,"venezia","2025-11-20T04:00:00.000000000Z",6.39,5.55,6.39,"PREVISIONE",9,0.293,11.0,85,4.6,22.0,14335.0,1007,1635.0,6.7,0.0,62.2,1186.0,null,5.98,5.98,null,null]
[7729,"venezia","2025-11-20T05:00:00.000000000Z",6.37,5.61,6.37,"PREVISIONE",8,0.113,11.0,84,4.6,35.0,15966.0,1007,1559.0,6.5,0.0,44.2,1253.0,null,6.06,6.06,null,null]
[7729,"venezia","2025-11-20T06:00:00.000000000Z",6.3,5.73,6.3,"PREVISIONE",8,0.158,11.0,86,4.1,18.0,16214.0,1006,1474.0,5.5,0.0,40.9,1190.0,null,6.14,6.14,null,null]
[7729,"venezia","2025-11-20T07:00:00.000000000Z",6.23,5.89,6.23,"PREVISIONE",8,0.058,11.0,87,3.4,11.0,35807.0,1007,1431.0,4.3,0.0,41.5,1148.0,null,6.17,6.17,null,null]
[7729,"venezia","2025-11-20T08:00:00.000000000Z",6.27,6.45,6.27,"PREVISIONE",4,0.005,null,82,2.8,9.0,49179.0,1007,1429.0,3.8,0.07,0.0,1129.0,null,6.91,6.91,null,null]
[7729,"venezia","2025-11-20T09:00:00.000000000Z",6.5,7.26,6.5,"PREVISIONE",4,0.003,null,77,2.2,6.0,53333.0,1007,1416.0,2.8,0.66,0.0,1116.0,null,7.86,7.86,null,null]
[7729,"venezia","2025-11-20T10:00:00.000000000Z",7.09,8.07,7.09,"PREVISIONE",4,0.003,null,72,1.9,7.0,53785.0,1007,1392.0,2.2,0.8,0.0,1092.0,null,8.72,8.72,null,null]
[7729,"venezia","2025-11-20T11:00:00.000000000Z",7.26,8.56,7.26,"PREVISIONE",4,0.003,null,69,1.3,20.0,54995.0,1007,1400.0,1.4,0.83,0.0,1100.0,null,9.47,9.47,null,null]
[7729,"venezia","2025-11-20T12:00:00.000000000Z",8.07,8.89,8.07,"PREVISIONE",4,0.008,null,67,null,null,54997.0,1007,1370.0,0.0,1.22,0.0,0.0,null,9.93,9.93,null,null]
[7729,"venezia","2025-11-20T13:00:00.000000000Z",8.56,9.1,8.56,"PREVISIONE",8,0.005,null,69,0.6,267.0,55001.0,1007,1483.0,0.7,0.45,0.0,1183.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-20T14:00:00.000000000Z",9.06,9.06,null,null,8,0.0,null,70,null,null,55003.0,1007,1560.0,0.0,0.17,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-20T15:00:00.000000000Z",8.92,8.92,null,null,8,0.0,null,73,1.5,340.0,47272.0,1008,1538.0,1.7,0.07,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-20T16:00:00.000000000Z",8.65,8.65,null,null,8,0.003,11.0,81,2.8,353.0,50675.0,1008,1514.0,3.3,0.0,0.0,1214.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-20T17:00:00.000000000Z",8.44,8.44,null,null,8,0.003,null,89,2.9,360.0,44508.0,1008,1505.0,3.3,0.0,0.0,1205.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-20T18:00:00.000000000Z",7.93,7.93,null,null,8,0.0,null,91,2.9,3.0,9927.0,1008,1460.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-20T19:00:00.000000000Z",7.72,7.72,null,null,8,0.003,null,94,3.0,3.0,19131.0,1008,1447.0,4.2,0.0,0.0,1147.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-20T20:00:00.000000000Z",7.56,7.56,null,null,8,0.005,11.0,96,3.4,0.0,43017.0,1008,1398.0,5.5,0.0,0.0,1098.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-20T21:00:00.000000000Z",7.6,7.6,null,null,8,0.018,null,84,5.4,27.0,52413.0,1008,1368.0,8.7,0.0,0.0,1068.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-20T22:00:00.000000000Z",7.73,7.73,null,null,8,0.1,11.0,75,7.3,34.0,53378.0,1007,1373.0,10.9,0.0,39.9,1073.0,"P",0.0,0.0,null,null]
[7729,"venezia","2025-11-20T23:00:00.000000000Z",7.88,7.88,null,null,9,0.2,11.0,76,8.4,33.0,53380.0,1007,1364.0,12.2,0.0,44.5,1064.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T00:00:00.000000000Z",7.98,7.98,null,null,10,0.8,11.0,76,8.9,39.0,7365.0,1006,1453.0,12.4,0.0,71.2,1153.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T01:00:00.000000000Z",7.46,7.46,null,null,10,0.63,11.0,86,8.5,33.0,3091.0,1007,1347.0,12.1,0.0,41.0,1047.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T02:00:00.000000000Z",7.98,7.69,7.98,"PREVISIONE",9,0.418,11.0,84,9.3,42.0,3834.0,1007,1227.0,12.9,0.0,31.3,927.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T03:00:00.000000000Z",7.46,7.4,7.46,"PREVISIONE",9,0.213,11.0,82,11.8,51.0,7151.0,1007,1211.0,15.7,0.0,1.1,911.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T04:00:00.000000000Z",7.36,6.79,7.36,"PREVISIONE",8,0.115,11.0,84,13.0,50.0,11974.0,1007,1160.0,17.1,0.0,0.7,860.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T05:00:00.000000000Z",7.04,6.26,7.04,"PREVISIONE",10,0.64,11.0,86,12.8,54.0,9187.0,1007,988.0,16.8,0.0,46.8,688.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T06:00:00.000000000Z",6.62,5.9,6.62,"PREVISIONE",10,1.338,11.0,88,11.1,49.0,3674.0,1008,976.0,14.8,0.0,11.0,676.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T07:00:00.000000000Z",6.17,4.87,6.17,"PREVISIONE",10,2.04,11.0,83,8.5,58.0,14300.0,1008,722.0,14.2,0.0,0.0,422.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T08:00:00.000000000Z",5.89,4.55,5.89,"PREVISIONE",10,1.95,11.0,84,7.1,54.0,17800.0,1009,665.0,12.2,0.01,0.0,365.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T09:00:00.000000000Z",5.94,4.65,5.94,"PREVISIONE",10,1.46,11.0,83,6.1,48.0,22100.0,1010,648.0,10.9,0.04,0.0,348.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T10:00:00.000000000Z",5.7,4.78,5.7,"PREVISIONE",10,0.98,11.0,82,5.8,41.0,24200.0,1010,617.0,10.1,0.11,0.0,317.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T11:00:00.000000000Z",5.84,5.04,5.84,"CORRETTIVO",10,1.0,11.0,79,6.1,39.0,24200.0,1010,655.0,10.5,0.22,0.0,355.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T12:00:00.000000000Z",6.05,5.7,6.05,"CORRETTIVO",9,0.12,11.0,74,6.3,44.0,24200.0,1010,745.0,11.4,0.36,0.0,445.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T13:00:00.000000000Z",6.09,7.23,6.09,"CORRETTIVO",4,0.003,11.0,65,9.8,41.0,56015.0,1010,924.0,12.4,0.24,0.0,624.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T14:00:00.000000000Z",7.16,8.19,7.16,"CORRETTIVO",4,0.0,11.0,62,9.5,49.0,56938.0,1010,939.0,12.1,0.27,19.7,639.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T15:00:00.000000000Z",8.21,7.9,8.21,"CORRETTIVO",4,0.0,11.0,62,8.7,46.0,57394.0,1011,992.0,11.6,0.07,2.5,692.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T16:00:00.000000000Z",7.76,7.33,7.76,"PREVISIONE",8,0.0,null,64,8.4,47.0,56134.0,1011,994.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T17:00:00.000000000Z",7.62,7.15,7.62,"PREVISIONE",8,0.0,null,66,8.8,50.0,56136.0,1012,1055.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T18:00:00.000000000Z",7.26,7.15,7.26,"PREVISIONE",8,0.0,null,65,8.4,60.0,56141.0,1012,1064.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T19:00:00.000000000Z",7.13,6.93,7.13,"PREVISIONE",8,0.0,null,65,8.2,60.0,56143.0,1013,1086.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T20:00:00.000000000Z",7.19,6.7,7.19,"PREVISIONE",8,0.0,null,63,8.2,63.0,57412.0,1013,1113.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T21:00:00.000000000Z",6.93,6.56,6.93,"PREVISIONE",8,0.0,null,63,8.2,60.0,56492.0,1013,1119.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T22:00:00.000000000Z",6.7,6.29,6.7,"PREVISIONE",8,0.0,null,64,7.7,58.0,56152.0,1013,1105.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-21T23:00:00.000000000Z",6.56,6.02,6.56,"PREVISIONE",8,0.0,null,66,7.0,58.0,56157.0,1014,1073.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-22T00:00:00.000000000Z",6.39,5.86,6.39,"CORRETTIVO",8,0.0,null,64,6.8,51.0,56160.0,1014,1083.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-22T01:00:00.000000000Z",6.31,5.81,6.31,"CORRETTIVO",8,0.0,null,64,6.3,47.0,56163.0,1014,1079.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-22T02:00:00.000000000Z",6.15,6.03,6.15,"CORRETTIVO",8,0.0,11.0,57,8.9,50.0,58086.0,1014,1101.0,12.4,0.0,0.0,801.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-22T03:00:00.000000000Z",5.81,6.08,5.81,"PREVISIONE",8,0.0,11.0,52,9.9,48.0,58847.0,1014,1038.0,13.8,0.0,0.0,738.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-22T04:00:00.000000000Z",5.5,6.15,5.5,"PREVISIONE",8,0.008,11.0,50,9.6,57.0,58852.0,1014,969.0,13.1,0.0,5.2,669.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-22T05:00:00.000000000Z",5.98,6.18,5.98,"CORRETTIVO",8,0.005,null,51,8.8,58.0,58855.0,1015,973.0,12.0,0.0,0.0,673.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-22T06:00:00.000000000Z",6.15,6.26,6.15,"CORRETTIVO",8,0.008,null,49,9.1,56.0,58858.0,1015,964.0,12.0,0.0,0.0,664.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-22T07:00:00.000000000Z",6.26,6.3,6.26,"CORRETTIVO",8,0.005,null,50,7.9,52.0,58862.0,1016,950.0,10.3,0.0,0.0,650.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-22T08:00:00.000000000Z",6.28,6.61,6.28,"CORRETTIVO",9,0.2,11.0,47,6.7,47.0,59744.0,1017,958.0,8.4,0.04,0.0,658.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-22T09:00:00.000000000Z",6.43,6.86,6.43,"CORRETTIVO",9,0.2,11.0,45,6.2,41.0,61531.0,1017,987.0,7.4,0.2,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-22T10:00:00.000000000Z",6.61,7.12,6.61,"PREVISIONE",9,0.2,11.0,46,5.7,23.0,59749.0,1017,980.0,6.9,0.17,0.0,680.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-22T11:00:00.000000000Z",7.09,7.45,7.09,"CORRETTIVO",8,0.008,11.0,47,4.5,20.0,58876.0,1017,980.0,5.3,0.17,0.0,680.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-22T12:00:00.000000000Z",7.19,7.77,7.19,"CORRETTIVO",8,0.008,null,44,3.3,14.0,59755.0,1017,1005.0,3.6,0.14,0.0,705.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-22T13:00:00.000000000Z",7.45,7.85,7.45,"PREVISIONE",8,0.01,null,44,2.5,359.0,59759.0,1017,1005.0,2.5,0.08,0.0,705.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-22T14:00:00.000000000Z",8.13,8.13,null,null,8,0.017,11.0,57,4.1,31.0,21874.0,1017,917.0,5.1,0.01,0.0,617.0,null,8.29,8.29,null,null]
[7729,"venezia","2025-11-22T15:00:00.000000000Z",7.66,7.66,null,null,8,0.04,11.0,50,6.7,50.0,14547.0,1018,855.0,8.9,0.01,0.0,555.0,null,8.01,8.01,null,null]
[7729,"venezia","2025-11-22T16:00:00.000000000Z",7.07,7.07,null,null,8,0.07,11.0,50,7.6,59.0,17558.0,1018,914.0,10.1,0.0,0.0,614.0,null,7.59,7.59,null,null]
[7729,"venezia","2025-11-22T17:00:00.000000000Z",6.77,6.77,null,null,8,0.057,11.0,50,7.9,63.0,23490.0,1018,941.0,10.3,0.0,0.0,641.0,null,7.43,7.43,null,null]
[7729,"venezia","2025-11-22T18:00:00.000000000Z",6.72,6.72,null,null,8,0.025,11.0,50,8.5,66.0,28615.0,1019,945.0,11.1,0.0,0.0,645.0,null,7.37,7.37,null,null]
[7729,"venezia","2025-11-22T19:00:00.000000000Z",6.47,6.47,null,null,8,0.018,11.0,50,8.3,72.0,30977.0,1019,921.0,10.9,0.0,0.0,621.0,null,7.09,7.09,null,null]
[7729,"venezia","2025-11-22T20:00:00.000000000Z",6.05,6.05,null,null,8,0.005,11.0,51,7.2,69.0,58906.0,1019,904.0,9.5,0.0,0.0,604.0,null,6.75,6.75,null,null]
[7729,"venezia","2025-11-22T21:00:00.000000000Z",5.8,5.8,null,null,4,0.0,null,54,5.7,58.0,57867.0,1019,886.0,7.6,0.0,0.0,null,null,6.38,6.38,null,null]
[7729,"venezia","2025-11-22T22:00:00.000000000Z",5.44,5.44,null,null,4,0.0,null,64,4.5,35.0,56947.0,1019,860.0,5.9,0.0,0.0,null,null,5.73,5.73,null,null]
[7729,"venezia","2025-11-22T23:00:00.000000000Z",5.0,5.0,null,null,4,0.0,null,64,4.3,16.0,56236.0,1019,825.0,5.2,0.0,0.0,null,null,4.97,4.97,null,null]
[7729,"venezia","2025-11-23T00:00:00.000000000Z",4.53,4.53,null,null,3,0.0,null,77,4.4,5.0,51251.0,1019,778.0,5.5,0.0,0.0,null,null,4.29,4.29,null,null]
[7729,"venezia","2025-11-23T01:00:00.000000000Z",4.23,4.23,null,null,1,0.0,null,83,4.0,9.0,49144.0,1019,749.0,5.0,0.0,0.0,null,null,3.86,3.86,null,null]
[7729,"venezia","2025-11-23T02:00:00.000000000Z",4.94,4.39,4.94,"CORRETTIVO",1,0.0,null,72,4.4,40.0,54140.0,1019,782.0,6.3,0.0,0.0,null,null,4.75,4.75,null,null]
[7729,"venezia","2025-11-23T03:00:00.000000000Z",4.7,3.7,4.7,"CORRETTIVO",1,0.0,null,80,3.7,13.0,51592.0,1019,753.0,4.7,0.0,0.0,null,null,4.02,4.02,null,null]
[7729,"venezia","2025-11-23T04:00:00.000000000Z",4.04,3.05,4.04,"CORRETTIVO",1,0.0,null,85,4.3,12.0,51597.0,1018,770.0,5.3,0.0,0.0,null,null,3.12,3.12,null,null]
[7729,"venezia","2025-11-23T05:00:00.000000000Z",3.15,2.91,3.15,"PREVISIONE",1,0.0,null,86,4.5,32.0,50223.0,1018,791.0,6.1,0.0,0.0,null,null,3.06,3.06,null,null]
[7729,"venezia","2025-11-23T06:00:00.000000000Z",2.97,2.76,2.97,"CORRETTIVO",1,0.0,null,87,4.3,31.0,50226.0,1019,758.0,6.2,0.0,0.0,null,null,2.88,2.88,null,null]
[7729,"venezia","2025-11-23T07:00:00.000000000Z",2.96,2.67,2.96,"CORRETTIVO",1,0.0,null,88,4.2,25.0,49269.0,1019,733.0,5.8,0.0,0.0,null,null,2.77,2.77,null,null]
[7729,"venezia","2025-11-23T08:00:00.000000000Z",2.28,3.46,2.28,"CORRETTIVO",1,0.0,null,81,4.5,21.0,52608.0,1019,737.0,6.0,0.12,0.0,null,null,3.46,3.46,null,null]
[7729,"venezia","2025-11-23T09:00:00.000000000Z",2.67,4.55,2.67,"PREVISIONE",1,0.0,null,69,4.4,23.0,55816.0,1019,745.0,5.6,0.52,0.0,null,null,4.54,4.54,null,null]
[7729,"venezia","2025-11-23T10:00:00.000000000Z",3.46,5.57,3.46,"PREVISIONE",1,0.0,null,59,3.6,24.0,57084.0,1019,733.0,4.1,0.99,0.0,null,null,5.44,5.44,null,null]
[7729,"venezia","2025-11-23T11:00:00.000000000Z",4.55,6.3,4.55,"PREVISIONE",1,0.0,null,55,2.4,30.0,57539.0,1019,730.0,2.6,1.25,0.0,null,null,6.14,6.14,null,null]
[7729,"venezia","2025-11-23T12:00:00.000000000Z",5.57,6.9,5.57,"PREVISIONE",1,0.0,null,55,0.8,39.0,57544.0,1018,739.0,0.8,1.3,0.0,null,null,6.6,6.6,null,null]
[7729,"venezia","2025-11-23T13:00:00.000000000Z",6.36,7.2,6.36,"CORRETTIVO",1,0.0,null,57,0.5,150.0,57547.0,1017,757.0,0.7,0.97,0.0,null,null,6.86,6.86,null,null]
[7729,"venezia","2025-11-23T14:00:00.000000000Z",7.01,7.01,null,null,3,0.0,null,59,1.3,197.0,57550.0,1017,771.0,1.5,0.48,0.0,null,null,7.0,7.0,null,null]
[7729,"venezia","2025-11-23T15:00:00.000000000Z",6.82,6.82,null,null,4,0.0,null,61,1.9,234.0,57211.0,1018,780.0,2.4,0.1,0.0,null,null,6.8,6.8,null,null]
[7729,"venezia","2025-11-23T16:00:00.000000000Z",6.4,6.4,null,null,3,0.0,null,62,1.7,265.0,57214.0,1018,800.0,2.1,0.0,0.0,null,null,6.56,6.56,null,null]
[7729,"venezia","2025-11-23T17:00:00.000000000Z",5.76,5.76,null,null,3,0.0,null,73,1.7,327.0,54641.0,1018,825.0,1.2,0.0,0.0,null,null,6.09,6.09,null,null]
[7729,"venezia","2025-11-23T18:00:00.000000000Z",5.19,5.19,null,null,3,0.0,null,85,2.3,348.0,2116.0,1018,849.0,1.9,0.0,0.0,null,null,5.51,5.51,null,null]
[7729,"venezia","2025-11-23T19:00:00.000000000Z",4.94,4.94,null,null,4,0.0,null,88,3.1,12.0,332.0,1018,907.0,3.2,0.0,0.0,null,null,5.07,5.07,null,null]
[7729,"venezia","2025-11-23T20:00:00.000000000Z",5.01,5.01,null,null,4,0.0,null,81,3.3,26.0,40467.0,1017,956.0,3.7,0.0,0.0,null,null,5.58,5.58,null,null]
[7729,"venezia","2025-11-23T21:00:00.000000000Z",4.94,4.94,null,null,8,0.0,null,81,3.7,35.0,39584.0,1017,1002.0,4.4,0.0,0.0,null,null,5.48,5.48,null,null]
[7729,"venezia","2025-11-23T22:00:00.000000000Z",4.75,4.75,null,null,8,0.0,null,83,3.9,29.0,42600.0,1017,1028.0,5.1,0.0,0.0,null,null,5.21,5.21,null,null]
[7729,"venezia","2025-11-23T23:00:00.000000000Z",4.7,4.7,null,null,8,0.003,null,82,4.1,25.0,43542.0,1016,1076.0,5.4,0.0,0.0,776.0,null,5.12,5.12,null,null]
[7729,"venezia","2025-11-24T00:00:00.000000000Z",4.69,4.69,null,null,8,0.005,11.0,78,4.3,23.0,13568.0,1016,1117.0,5.6,0.0,0.0,817.0,null,5.11,5.11,null,null]
[7729,"venezia","2025-11-24T01:00:00.000000000Z",4.8,4.8,null,null,8,0.01,11.0,79,4.9,20.0,17849.0,1015,1124.0,6.3,0.0,0.0,824.0,null,4.75,4.75,null,null]
[7729,"venezia","2025-11-24T02:00:00.000000000Z",4.69,4.15,4.69,"PREVISIONE",8,0.01,11.0,83,4.2,16.0,10287.0,1015,1059.0,6.2,0.0,0.0,759.0,null,4.24,4.24,null,null]
[7729,"venezia","2025-11-24T03:00:00.000000000Z",4.8,4.11,4.8,"PREVISIONE",9,0.096,11.0,83,4.4,18.0,7913.0,1014,1152.0,6.3,0.0,0.0,852.0,null,4.3,4.3,null,null]
[7729,"venezia","2025-11-24T04:00:00.000000000Z",4.72,4.01,4.72,"PREVISIONE",9,0.268,11.0,86,5.3,25.0,5759.0,1013,1208.0,7.8,0.0,0.0,908.0,null,4.26,4.26,null,null]
[7729,"venezia","2025-11-24T05:00:00.000000000Z",4.57,3.91,4.57,"PREVISIONE",10,0.456,11.0,87,5.7,25.0,5075.0,1012,1267.0,8.3,0.0,0.0,967.0,null,4.25,4.25,null,null]
[7729,"venezia","2025-11-24T06:00:00.000000000Z",4.44,3.95,4.44,"PREVISIONE",10,0.426,11.0,87,6.0,30.0,6571.0,1012,1301.0,9.0,0.0,0.0,1001.0,null,4.3,4.3,null,null]
[7729,"venezia","2025-11-24T07:00:00.000000000Z",4.37,4.07,4.37,"PREVISIONE",9,0.394,11.0,88,5.9,31.0,8209.0,1011,1402.0,9.2,0.0,0.0,1102.0,null,4.43,4.43,null,null]
[7729,"venezia","2025-11-24T08:00:00.000000000Z",4.42,4.31,4.42,"PREVISIONE",10,0.6,11.0,87,5.6,29.0,13128.0,1011,1717.0,8.7,0.0,0.0,1417.0,null,4.67,4.67,null,null]
[7729,"venezia","2025-11-24T09:00:00.000000000Z",4.5,4.66,4.5,"PREVISIONE",10,0.6,11.0,89,5.2,33.0,12735.0,1010,1822.0,8.5,0.01,0.0,1522.0,null,4.92,4.92,null,null]
[7729,"venezia","2025-11-24T10:00:00.000000000Z",4.31,4.95,4.31,"PREVISIONE",9,0.252,11.0,89,5.1,28.0,10694.0,1010,1890.0,8.5,0.02,0.0,1590.0,null,5.22,5.22,null,null]
[7729,"venezia","2025-11-24T11:00:00.000000000Z",4.66,5.29,4.66,"PREVISIONE",9,0.38,11.0,89,5.0,23.0,5166.0,1009,1912.0,7.9,0.02,0.0,1612.0,null,5.61,5.61,null,null]
[7729,"venezia","2025-11-24T12:00:00.000000000Z",4.95,5.44,4.95,"PREVISIONE",9,0.324,11.0,91,5.3,22.0,9931.0,1007,1985.0,8.3,0.02,0.0,1685.0,null,5.77,5.77,null,null]
[7729,"venezia","2025-11-24T13:00:00.000000000Z",5.29,5.71,5.29,"PREVISIONE",9,0.33,11.0,91,5.3,28.0,11820.0,1006,1949.0,7.9,0.02,0.0,1649.0,null,6.11,6.11,null,null]
[7729,"venezia","2025-11-24T14:00:00.000000000Z",5.9,5.9,null,null,9,0.39,11.0,91,5.1,19.0,8219.0,1006,1926.0,7.5,0.01,0.0,1626.0,null,6.39,6.39,null,null]
[7729,"venezia","2025-11-24T15:00:00.000000000Z",6.04,6.04,null,null,10,0.4,11.0,92,5.1,9.0,5640.0,1005,1903.0,7.3,0.0,0.0,1603.0,null,6.41,6.41,null,null]
[7729,"venezia","2025-11-24T16:00:00.000000000Z",5.98,5.98,null,null,9,0.31,11.0,92,4.6,17.0,7707.0,1005,1908.0,6.4,0.0,0.0,1608.0,null,6.42,6.42,null,null]
[7729,"venezia","2025-11-24T17:00:00.000000000Z",6.05,6.05,null,null,8,0.12,11.0,93,3.7,16.0,41724.0,1005,1855.0,4.9,0.0,0.0,1555.0,null,6.65,6.65,null,null]
[7729,"venezia","2025-11-24T18:00:00.000000000Z",5.93,5.93,null,null,8,0.032,null,93,3.1,5.0,43544.0,1004,1850.0,4.0,0.0,0.0,1550.0,null,6.71,6.71,null,null]
[7729,"venezia","2025-11-24T19:00:00.000000000Z",6.07,6.07,null,null,8,0.088,null,93,3.3,9.0,43546.0,1004,1888.0,4.4,0.0,0.0,1588.0,null,6.84,6.84,null,null]
[7729,"venezia","2025-11-24T20:00:00.000000000Z",6.37,6.37,null,null,9,0.288,11.0,93,3.2,18.0,43550.0,1003,1976.0,4.7,0.0,27.0,1676.0,null,6.91,6.91,null,null]
[7729,"venezia","2025-11-24T21:00:00.000000000Z",6.49,6.49,null,null,10,0.402,11.0,93,3.4,24.0,14627.0,1003,2006.0,4.8,0.0,56.4,1706.0,null,7.17,7.17,null,null]
[7729,"venezia","2025-11-24T22:00:00.000000000Z",6.59,6.59,null,null,10,0.608,11.0,94,3.4,28.0,5955.0,1002,1990.0,4.9,0.0,35.5,1690.0,null,7.29,7.29,null,null]
[7729,"venezia","2025-11-24T23:00:00.000000000Z",6.74,6.74,null,null,10,1.15,11.0,94,3.9,29.0,4132.0,1001,1944.0,5.5,0.0,20.6,1644.0,null,7.47,7.47,null,null]
[7729,"venezia","2025-11-25T00:00:00.000000000Z",6.71,6.71,null,null,10,1.566,11.0,95,4.0,46.0,5009.0,1000,1967.0,6.1,0.0,1.1,1667.0,null,7.8,7.8,null,null]
[7729,"venezia","2025-11-25T01:00:00.000000000Z",6.2,6.68,6.2,"METEONETWORK",9,0.38,11.0,96,2.7,17.0,6053.0,999,2009.0,3.7,0.0,11.3,1709.0,null,7.84,7.84,null,null]
[7729,"venezia","2025-11-25T02:00:00.000000000Z",6.3,6.89,6.3,"CORRETTIVO",8,0.18,11.0,94,2.7,13.0,18372.0,1000,1984.0,3.7,0.0,0.0,1684.0,null,7.42,7.42,null,null]
[7729,"venezia","2025-11-25T03:00:00.000000000Z",6.44,6.99,6.44,"CORRETTIVO",9,0.307,11.0,95,2.5,316.0,3985.0,1000,1979.0,2.3,0.0,5.4,1679.0,null,7.51,7.51,null,null]
[7729,"venezia","2025-11-25T04:00:00.000000000Z",6.7,7.01,6.7,"CORRETTIVO",9,0.263,11.0,95,2.5,309.0,17058.0,999,2026.0,2.6,0.0,4.5,1726.0,null,7.39,7.39,null,null]
[7729,"venezia","2025-11-25T05:00:00.000000000Z",6.84,7.04,6.84,"CORRETTIVO",8,0.02,11.0,96,2.9,280.0,17571.0,999,1941.0,3.2,0.0,0.0,1641.0,null,7.34,7.34,null,null]
[7729,"venezia","2025-11-25T06:00:00.000000000Z",6.84,6.86,6.84,"CORRETTIVO",8,0.053,11.0,96,4.1,280.0,19463.0,999,1899.0,5.7,0.0,0.0,1599.0,null,7.14,7.14,null,null]
[7729,"venezia","2025-11-25T07:00:00.000000000Z",6.6,6.73,6.6,"CORRETTIVO",8,0.053,11.0,95,3.6,280.0,31523.0,999,1816.0,5.1,0.0,9.4,1516.0,null,6.83,6.83,null,null]
[7729,"venezia","2025-11-25T08:00:00.000000000Z",6.63,6.92,6.63,"CORRETTIVO",8,0.05,11.0,93,2.0,273.0,18095.0,999,1753.0,3.0,0.01,9.1,1453.0,null,6.98,6.98,null,null]
[7729,"venezia","2025-11-25T09:00:00.000000000Z",6.7,7.23,6.7,"CORRETTIVO",8,0.038,11.0,92,3.2,252.0,22229.0,1000,1734.0,4.0,0.04,3.4,1434.0,null,7.41,7.41,null,null]
[7729,"venezia","2025-11-25T10:00:00.000000000Z",6.63,7.7,6.63,"CORRETTIVO",8,0.013,11.0,89,4.2,262.0,39098.0,1000,1708.0,4.8,0.18,0.0,1408.0,null,7.76,7.76,null,null]
[7729,"venezia","2025-11-25T11:00:00.000000000Z",6.5,8.48,6.5,"CORRETTIVO",8,0.005,11.0,84,4.0,267.0,48754.0,999,1682.0,4.5,0.62,0.0,1382.0,null,8.7,8.7,null,null]
[7729,"venezia","2025-11-25T12:00:00.000000000Z",6.7,8.8,6.7,"CORRETTIVO",8,0.005,null,81,3.1,253.0,50819.0,999,1650.0,3.5,0.37,0.0,1350.0,null,9.08,9.08,null,null]
[7729,"venezia","2025-11-25T13:00:00.000000000Z",6.5,8.88,6.5,"CORRETTIVO",8,0.005,null,81,3.8,250.0,51782.0,999,1568.0,4.3,0.24,0.0,1268.0,null,9.19,9.19,null,null]
[7729,"venezia","2025-11-25T14:00:00.000000000Z",6.6,8.56,6.6,"CORRETTIVO",8,0.003,11.0,86,3.5,271.0,49426.0,999,1487.0,4.2,0.07,0.0,1187.0,null,8.18,8.18,null,null]
[7729,"venezia","2025-11-25T15:00:00.000000000Z",6.75,8.51,6.75,"CORRETTIVO",4,0.0,null,88,3.4,261.0,47541.0,999,1424.0,4.7,0.05,0.0,null,null,7.94,7.94,null,null]
[7729,"venezia","2025-11-25T16:00:00.000000000Z",7.0,7.92,7.0,"CORRETTIVO",3,0.0,null,92,3.3,272.0,45432.0,999,1415.0,4.5,0.0,0.0,null,null,7.26,7.26,null,null]
[7729,"venezia","2025-11-25T17:00:00.000000000Z",7.2,7.68,7.2,"CORRETTIVO",4,0.0,null,95,2.9,279.0,41169.0,1000,1379.0,3.8,0.0,0.0,null,null,7.1,7.1,null,null]
[7729,"venezia","2025-11-25T18:00:00.000000000Z",7.3,7.4,7.3,"CORRETTIVO",4,0.0,null,94,2.9,284.0,10523.0,1000,1348.0,3.7,0.0,0.0,null,null,7.02,7.02,null,null]
[7729,"venezia","2025-11-25T19:00:00.000000000Z",7.2,7.16,7.2,"CORRETTIVO",4,0.0,null,96,2.8,302.0,8806.0,1001,1376.0,3.5,0.0,0.0,null,null,6.67,6.67,null,null]
[7729,"venezia","2025-11-25T20:00:00.000000000Z",7.3,7.0,7.3,"CORRETTIVO",4,0.0,null,96,2.8,313.0,7045.0,1001,1421.0,3.4,0.0,0.0,null,null,6.33,6.33,null,null]
[7729,"venezia","2025-11-25T21:00:00.000000000Z",7.39,6.77,7.39,"CORRETTIVO",4,0.003,null,99,2.9,319.0,409.0,1001,1451.0,3.5,0.0,0.0,1151.0,null,5.83,5.83,null,null]
[7729,"venezia","2025-11-25T22:00:00.000000000Z",7.56,6.54,7.56,"CORRETTIVO",4,0.01,null,99,2.4,323.0,220.0,1001,1478.0,2.8,0.0,0.0,1178.0,null,5.56,5.56,null,null]
[7729,"venezia","2025-11-25T23:00:00.000000000Z",7.4,6.45,7.4,"CORRETTIVO",4,0.05,11.0,99,2.1,319.0,213.0,1002,1487.0,1.7,0.0,0.0,1187.0,null,5.77,5.77,null,null]
[7729,"venezia","2025-11-26T00:00:00.000000000Z",7.6,6.38,7.6,"CORRETTIVO",4,0.088,null,99,2.5,321.0,276.0,1002,1498.0,2.1,0.0,0.0,1198.0,null,5.94,5.94,null,null]
[7729,"venezia","2025-11-26T01:00:00.000000000Z",7.7,8.04,7.7,"CORRETTIVO",9,0.36,11.0,95,2.6,332.0,6277.0,1003,1364.0,3.0,0.0,0.0,1064.0,null,0.0,0.0,null,null]
[7729,"venezia","2025-11-26T02:00:00.000000000Z",7.6,6.04,7.6,"CORRETTIVO",4,0.003,11.0,99,3.2,301.0,306.0,1003,1453.0,3.3,0.0,0.0,1153.0,null,6.45,6.45,null,null]
[7729,"venezia","2025-11-26T03:00:00.000000000Z",7.6,5.94,7.6,"CORRETTIVO",8,0.0,11.0,99,3.2,326.0,11147.0,1003,1454.0,4.2,0.0,0.0,1154.0,null,6.34,6.34,null,null]
[7729,"venezia","2025-11-26T04:00:00.000000000Z",6.7,5.87,6.7,"CORRETTIVO",8,0.0,null,99,2.5,5.0,8668.0,1004,1459.0,3.0,0.0,0.0,null,null,6.1,6.1,null,null]
[7729,"venezia","2025-11-26T05:00:00.000000000Z",6.62,5.96,6.62,"CORRETTIVO",8,0.018,11.0,99,2.9,17.0,16325.0,1005,1442.0,3.1,0.0,0.0,1142.0,null,5.91,5.91,null,null]
[7729,"venezia","2025-11-26T06:00:00.000000000Z",6.34,6.12,6.34,"CORRETTIVO",8,0.023,null,99,2.6,19.0,7475.0,1005,1424.0,2.7,0.0,0.0,1124.0,null,5.67,5.67,null,null]
[7729,"venezia","2025-11-26T07:00:00.000000000Z",6.3,6.27,6.3,"CORRETTIVO",8,0.03,null,100,2.8,44.0,312.0,1006,1419.0,3.5,0.0,0.0,1119.0,null,5.46,5.46,null,null]
[7729,"venezia","2025-11-26T08:00:00.000000000Z",6.2,7.1,6.2,"CORRETTIVO",8,0.038,null,99,3.0,11.0,27775.0,1007,1404.0,3.5,0.06,0.0,1104.0,null,6.27,6.27,null,null]
[7729,"venezia","2025-11-26T09:00:00.000000000Z",6.1,7.88,6.1,"CORRETTIVO",8,0.07,null,91,4.0,360.0,46816.0,1008,1366.0,5.6,0.29,0.0,1066.0,null,7.75,7.75,null,null]
[7729,"venezia","2025-11-26T10:00:00.000000000Z",7.85,8.63,7.85,"CORRETTIVO",8,0.1,null,80,5.3,20.0,53086.0,1009,1362.0,7.2,0.65,0.0,1062.0,null,8.97,8.97,null,null]
[7729,"venezia","2025-11-26T11:00:00.000000000Z",9.2,9.15,9.2,"CORRETTIVO",10,1.0,11.0,70,5.4,32.0,56062.0,1009,1373.0,6.5,0.93,0.0,1073.0,null,9.6,9.6,null,null]
[7729,"venezia","2025-11-26T12:00:00.000000000Z",8.67,9.51,8.67,"CORRETTIVO",10,1.0,11.0,69,5.3,39.0,56066.0,1009,1371.0,6.3,0.85,0.0,1071.0,null,9.94,9.94,null,null]
[7729,"venezia","2025-11-26T13:00:00.000000000Z",9.54,9.77,9.54,"CORRETTIVO",9,0.1,11.0,69,5.4,46.0,56068.0,1009,1353.0,6.6,0.2,0.0,1053.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-26T14:00:00.000000000Z",10.14,10.14,null,null,8,0.016,null,63,6.3,41.0,56526.0,1009,1381.0,8.3,0.14,0.0,1081.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-26T15:00:00.000000000Z",9.83,9.83,null,null,8,0.006,null,68,5.4,39.0,56076.0,1010,1409.0,7.8,0.04,0.0,1109.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-26T16:00:00.000000000Z",9.3,9.3,null,null,8,0.012,null,71,5.2,33.0,55631.0,1010,1412.0,7.9,0.0,0.0,1112.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-26T17:00:00.000000000Z",8.93,8.93,null,null,8,0.018,null,74,5.2,37.0,54427.0,1011,1419.0,8.2,0.0,0.0,1119.0,null,9.8,9.8,null,null]
[7729,"venezia","2025-11-26T18:00:00.000000000Z",8.85,8.85,null,null,8,0.022,null,73,6.6,57.0,54430.0,1012,1383.0,10.0,0.0,0.0,1083.0,null,9.95,9.95,null,null]
[7729,"venezia","2025-11-26T19:00:00.000000000Z",8.74,8.74,null,null,8,0.012,null,73,7.2,62.0,54436.0,1013,1376.0,10.5,0.0,0.0,1076.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-26T20:00:00.000000000Z",8.34,8.34,null,null,8,0.0,null,72,7.5,65.0,54886.0,1013,1346.0,11.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-11-26T21:00:00.000000000Z",8.02,8.02,null,null,4,0.0,null,70,7.0,60.0,56547.0,1014,1342.0,10.6,0.0,0.0,null,null,9.54,9.54,null,null]
[7729,"venezia","2025-11-26T22:00:00.000000000Z",7.63,7.63,null,null,4,0.0,null,71,6.8,55.0,56099.0,1014,1323.0,10.6,0.0,0.0,null,null,8.83,8.83,null,null]
[7729,"venezia","2025-11-26T23:00:00.000000000Z",7.16,7.16,null,null,3,0.0,null,71,6.8,52.0,56103.0,1015,1299.0,10.6,0.0,0.0,null,null,8.27,8.27,null,null]
[7729,"venezia","2025-11-27T00:00:00.000000000Z",6.75,6.75,null,null,4,0.0,null,71,6.4,46.0,56105.0,1015,1285.0,9.9,0.0,0.0,null,null,7.74,7.74,null,null]
[7729,"venezia","2025-11-27T01:00:00.000000000Z",7.72,6.35,7.72,"CORRETTIVO",1,0.0,null,72,6.3,41.0,54902.0,1015,1270.0,9.6,0.0,0.0,null,null,7.17,7.17,null,null]
[7729,"venezia","2025-11-27T02:00:00.000000000Z",7.34,6.32,7.34,"CORRETTIVO",3,0.0,null,72,7.5,53.0,54906.0,1015,1325.0,11.7,0.0,0.0,null,null,8.0,8.0,null,null]
[7729,"venezia","2025-11-27T03:00:00.000000000Z",7.02,6.02,7.02,"CORRETTIVO",3,0.0,null,70,8.1,60.0,56114.0,1015,1319.0,12.7,0.0,0.0,null,null,8.08,8.08,null,null]
[7729,"venezia","2025-11-27T04:00:00.000000000Z",6.6,5.86,6.6,"CORRETTIVO",3,0.0,null,70,8.3,60.0,56113.0,1016,1316.0,12.4,0.0,0.0,null,null,8.02,8.02,null,null]
[7729,"venezia","2025-11-27T05:00:00.000000000Z",5.49,5.57,5.49,"CORRETTIVO",3,0.0,null,71,7.3,54.0,54915.0,1016,1302.0,10.8,0.0,0.0,null,null,7.49,7.49,null,null]
[7729,"venezia","2025-11-27T06:00:00.000000000Z",6.6,5.31,6.6,"CORRETTIVO",4,0.0,null,72,6.8,48.0,54914.0,1017,1273.0,10.1,0.0,0.0,null,null,6.84,6.84,null,null]
[7729,"venezia","2025-11-27T07:00:00.000000000Z",6.3,5.29,6.3,"METEONETWORK",4,0.0,null,70,6.4,43.0,56129.0,1017,1286.0,9.8,0.0,0.0,null,null,6.58,6.58,null,null]
[7729,"venezia","2025-11-27T08:00:00.000000000Z",5.4,6.21,5.4,"CORRETTIVO",4,0.0,null,62,6.5,44.0,57849.0,1018,1301.0,9.5,0.1,0.0,null,null,7.08,7.08,null,null]
[7729,"venezia","2025-11-27T09:00:00.000000000Z",6.3,7.4,6.3,"METEONETWORK",4,0.0,null,59,6.1,51.0,57854.0,1018,1307.0,8.6,0.47,0.0,null,null,7.84,7.84,null,null]
[7729,"venezia","2025-11-27T10:00:00.000000000Z",6.1,8.43,6.1,"CORRETTIVO",4,0.0,null,54,5.5,48.0,57857.0,1019,1326.0,6.5,0.94,0.0,null,null,8.6,8.6,null,null]
[7729,"venezia","2025-11-27T11:00:00.000000000Z",7.05,9.08,7.05,"CORRETTIVO",4,0.0,null,51,4.6,34.0,59274.0,1019,1343.0,5.4,1.25,0.0,null,null,9.0,9.0,null,null]
[7729,"venezia","2025-11-27T12:00:00.000000000Z",8.28,9.53,8.28,"CORRETTIVO",4,0.0,null,49,4.4,23.0,59278.0,1018,1366.0,5.2,1.24,0.0,null,null,9.4,9.4,null,null]
[7729,"venezia","2025-11-27T13:00:00.000000000Z",9.53,9.75,9.53,"CORRETTIVO",1,0.0,null,47,4.3,15.0,59283.0,1018,1390.0,5.2,0.91,0.0,null,null,9.78,9.78,null,null]
[7729,"venezia","2025-11-27T14:00:00.000000000Z",10.13,9.64,10.13,"CORRETTIVO",1,0.0,null,48,3.9,15.0,59004.0,1018,1426.0,4.7,0.44,0.0,null,null,9.79,9.79,null,null]
[7729,"venezia","2025-11-27T15:00:00.000000000Z",10.17,8.87,10.17,"CORRETTIVO",1,0.0,null,56,3.8,13.0,58246.0,1018,1463.0,5.0,0.08,0.0,null,null,9.0,9.0,null,null]
[7729,"venezia","2025-11-27T16:00:00.000000000Z",10.03,7.72,10.03,"CORRETTIVO",1,0.0,null,69,3.9,3.0,55747.0,1019,1492.0,5.0,0.0,0.0,null,null,7.81,7.81,null,null]
[7729,"venezia","2025-11-27T17:00:00.000000000Z",9.43,7.04,9.43,"CORRETTIVO",1,0.0,null,75,4.2,2.0,54955.0,1019,1518.0,5.5,0.0,0.0,null,null,6.9,6.9,null,null]
[7729,"venezia","2025-11-27T18:00:00.000000000Z",8.52,6.61,8.52,"CORRETTIVO",1,0.0,null,75,4.2,6.0,54368.0,1020,1521.0,5.6,0.0,0.0,null,null,6.79,6.79,null,null]
[7729,"venezia","2025-11-27T19:00:00.000000000Z",8.04,6.29,8.04,"CORRETTIVO",1,0.0,null,73,4.8,14.0,54370.0,1020,1518.0,6.8,0.0,0.0,null,null,7.02,7.02,null,null]
[7729,"venezia","2025-11-27T20:00:00.000000000Z",6.94,6.06,6.94,"CORRETTIVO",1,0.0,null,67,5.4,24.0,56172.0,1020,1525.0,7.6,0.0,0.0,null,null,6.87,6.87,null,null]
[7729,"venezia","2025-11-27T21:00:00.000000000Z",7.38,5.53,7.38,"CORRETTIVO",1,0.0,null,70,5.7,28.0,56176.0,1021,1539.0,8.3,0.0,0.0,null,null,6.18,6.18,null,null]
[7729,"venezia","2025-11-27T22:00:00.000000000Z",7.48,5.07,7.48,"CORRETTIVO",1,0.0,null,72,6.1,33.0,54972.0,1021,1546.0,9.0,0.0,0.0,null,null,5.61,5.61,null,null]
[7729,"venezia","2025-11-27T23:00:00.000000000Z",7.26,4.61,7.26,"CORRETTIVO",1,0.0,null,75,6.3,35.0,54384.0,1021,1559.0,9.3,0.0,0.0,null,null,4.97,4.97,null,null]
[7729,"venezia","2025-11-28T00:00:00.000000000Z",7.04,4.17,7.04,"CORRETTIVO",1,0.0,null,77,6.4,32.0,54386.0,1021,1603.0,9.6,0.0,0.0,null,null,4.43,4.43,null,null]
[7729,"venezia","2025-11-28T01:00:00.000000000Z",4.9,3.85,4.9,"CORRETTIVO",1,0.0,null,78,6.5,31.0,54391.0,1021,1639.0,9.7,0.0,0.0,null,null,4.13,4.13,null,null]
[7729,"venezia","2025-11-28T02:00:00.000000000Z",5.36,4.01,5.36,"CORRETTIVO",1,0.0,null,77,5.9,38.0,53946.0,1020,1664.0,8.7,0.0,0.0,null,null,5.22,5.22,null,null]
[7729,"venezia","2025-11-28T03:00:00.000000000Z",3.91,3.59,3.91,"CORRETTIVO",1,0.0,null,78,5.9,31.0,53949.0,1020,1698.0,8.6,0.0,0.0,null,null,4.69,4.69,null,null]
[7729,"venezia","2025-11-28T04:00:00.000000000Z",4.3,3.48,4.3,"METEONETWORK",1,0.0,null,80,5.8,27.0,53953.0,1020,1691.0,8.4,0.0,0.0,null,null,4.22,4.22,null,null]
[7729,"venezia","2025-11-28T05:00:00.000000000Z",3.93,3.47,3.93,"CORRETTIVO",1,0.0,null,79,5.8,23.0,53955.0,1020,1690.0,8.4,0.0,0.0,null,null,4.11,4.11,null,null]
[7729,"venezia","2025-11-28T06:00:00.000000000Z",4.26,3.09,4.26,"CORRETTIVO",4,0.0,null,80,6.6,12.0,53959.0,1020,1708.0,10.0,0.0,0.0,null,null,3.43,3.43,null,null]
[7729,"venezia","2025-11-28T07:00:00.000000000Z",3.34,2.92,3.34,"CORRETTIVO",4,0.0,null,81,6.2,7.0,53962.0,1020,1749.0,9.7,0.0,0.0,null,null,3.1,3.1,null,null]
[7729,"venezia","2025-11-28T08:00:00.000000000Z",3.88,4.1,3.88,"CORRETTIVO",4,0.0,null,74,4.2,1.0,54413.0,1020,1772.0,6.7,0.09,0.0,null,null,4.37,4.37,null,null]
[7729,"venezia","2025-11-28T09:00:00.000000000Z",3.9,5.65,3.9,"CORRETTIVO",4,0.0,null,68,1.8,345.0,55623.0,1020,1773.0,3.0,0.44,0.0,null,null,5.89,5.89,null,null]
[7729,"venezia","2025-11-28T10:00:00.000000000Z",5.09,7.12,5.09,"CORRETTIVO",4,0.0,null,62,1.7,334.0,57141.0,1020,1801.0,2.3,0.9,0.0,null,null,7.2,7.2,null,null]
[7729,"venezia","2025-11-28T11:00:00.000000000Z",7.55,8.32,7.55,"CORRETTIVO",1,0.0,null,59,2.7,326.0,57487.0,1020,1806.0,3.3,1.2,0.0,null,null,8.15,8.15,null,null]
[7729,"venezia","2025-11-28T12:00:00.000000000Z",9.24,9.1,9.24,"CORRETTIVO",1,0.0,null,58,3.4,325.0,57943.0,1019,1816.0,4.1,1.19,0.0,null,null,8.8,8.8,null,null]
[7729,"venezia","2025-11-28T13:00:00.000000000Z",9.9,9.51,9.9,"CORRETTIVO",1,0.0,null,57,3.9,326.0,57948.0,1018,1840.0,4.7,0.88,0.0,null,null,9.18,9.18,null,null]
[7729,"venezia","2025-11-28T14:00:00.000000000Z",10.66,9.6,10.66,"CORRETTIVO",1,0.0,null,58,3.6,330.0,57950.0,1018,1872.0,4.4,0.42,0.0,null,null,9.27,9.27,null,null]
[7729,"venezia","2025-11-28T15:00:00.000000000Z",10.82,8.88,10.82,"CORRETTIVO",1,0.0,null,65,3.5,342.0,56236.0,1018,1896.0,4.8,0.08,0.0,null,null,8.51,8.51,null,null]
[7729,"venezia","2025-11-28T16:00:00.000000000Z",10.77,7.5,10.77,"CORRETTIVO",1,0.0,null,75,3.3,343.0,54586.0,1017,1950.0,4.4,0.0,0.0,null,null,7.6,7.6,null,null]
[7729,"venezia","2025-11-28T17:00:00.000000000Z",9.44,6.66,9.44,"CORRETTIVO",1,0.0,null,83,2.4,1.0,49131.0,1017,1950.0,2.7,0.0,0.0,null,null,7.14,7.14,null,null]
[7729,"venezia","2025-11-28T18:00:00.000000000Z",9.32,6.06,9.32,"CORRETTIVO",1,0.0,null,87,2.4,339.0,44259.0,1017,1934.0,2.3,0.0,0.0,null,null,6.65,6.65,null,null]
[7729,"venezia","2025-11-28T19:00:00.000000000Z",8.42,5.52,8.42,"CORRETTIVO",1,0.0,null,92,2.4,326.0,11601.0,1018,1905.0,2.9,0.0,0.0,null,null,5.66,5.66,null,null]
[7729,"venezia","2025-11-28T20:00:00.000000000Z",6.91,5.05,6.91,"CORRETTIVO",1,0.0,null,97,2.5,339.0,9105.0,1018,1921.0,3.3,0.0,0.0,null,null,4.6,4.6,null,null]
[7729,"venezia","2025-11-28T21:00:00.000000000Z",7.61,4.67,7.61,"CORRETTIVO",1,0.0,null,98,2.0,5.0,7045.0,1018,1946.0,2.4,0.0,0.0,null,null,3.56,3.56,null,null]
[7729,"venezia","2025-11-28T22:00:00.000000000Z",6.87,4.12,6.87,"CORRETTIVO",1,0.0,11.0,98,2.0,17.0,7037.0,1018,1983.0,2.3,0.0,0.0,1683.0,null,3.07,3.07,null,null]
[7729,"venezia","2025-11-28T23:00:00.000000000Z",6.43,3.64,6.43,"CORRETTIVO",1,0.0,11.0,99,1.8,10.0,6900.0,1017,2023.0,2.0,0.0,0.0,1668.0,null,2.63,2.63,null,null]
[7729,"venezia","2025-11-29T00:00:00.000000000Z",4.52,3.28,4.52,"CORRETTIVO",1,0.0,11.0,98,1.8,10.0,8650.0,1017,2026.0,2.3,0.0,0.0,1661.0,null,2.57,2.57,null,null]
[7729,"venezia","2025-11-29T01:00:00.000000000Z",5.56,3.02,5.56,"CORRETTIVO",3,0.0,11.0,99,1.9,13.0,7038.0,1017,2032.0,3.1,0.0,0.0,1546.0,null,1.77,1.77,null,null]
[7729,"venezia","2025-11-29T02:00:00.000000000Z",4.52,3.3,4.52,"CORRETTIVO",1,0.0,null,84,3.2,9.0,41320.0,1016,1991.0,5.3,0.0,0.0,null,null,4.28,4.28,null,null]
[7729,"venezia","2025-11-29T03:00:00.000000000Z",4.3,3.11,4.3,"CORRETTIVO",1,0.0,null,87,3.1,4.0,45811.0,1016,2042.0,5.0,0.0,0.0,null,null,3.9,3.9,null,null]
[7729,"venezia","2025-11-29T04:00:00.000000000Z",4.2,2.93,4.2,"CORRETTIVO",3,0.0,null,89,3.2,341.0,47848.0,1016,2029.0,4.5,0.0,0.0,null,null,3.51,3.51,null,null]
[7729,"venezia","2025-11-29T05:00:00.000000000Z",4.24,2.67,4.24,"CORRETTIVO",4,0.0,null,91,3.3,335.0,46216.0,1016,2018.0,4.6,0.0,0.0,null,null,2.97,2.97,null,null]
[7729,"venezia","2025-11-29T06:00:00.000000000Z",4.26,2.49,4.26,"CORRETTIVO",3,0.0,null,93,2.8,346.0,45182.0,1016,2089.0,3.9,0.0,0.0,null,null,2.52,2.52,null,null]
[7729,"venezia","2025-11-29T07:00:00.000000000Z",3.76,2.48,3.76,"CORRETTIVO",3,0.0,null,94,2.3,346.0,12826.0,1016,2109.0,2.8,0.0,0.0,null,null,2.65,2.65,null,null]
[7729,"venezia","2025-11-29T08:00:00.000000000Z",3.81,3.52,3.81,"CORRETTIVO",3,0.0,null,92,2.1,320.0,34380.0,1016,2094.0,2.3,0.08,0.0,null,null,3.07,3.07,null,null]
[7729,"venezia","2025-11-29T09:00:00.000000000Z",3.9,5.49,3.9,"CORRETTIVO",3,0.0,null,82,1.6,314.0,53088.0,1016,2099.0,2.5,0.45,0.0,null,null,5.06,5.06,null,null]
[7729,"venezia","2025-11-29T10:00:00.000000000Z",6.11,7.17,6.11,"CORRETTIVO",3,0.0,null,67,1.8,312.0,55708.0,1016,2116.0,3.0,0.94,0.0,null,null,6.82,6.82,null,null]
[7729,"venezia","2025-11-29T11:00:00.000000000Z",7.68,8.66,7.68,"CORRETTIVO",3,0.0,null,59,1.6,309.0,57568.0,1015,2129.0,2.3,1.24,0.0,null,null,8.28,8.28,null,null]
[7729,"venezia","2025-11-29T12:00:00.000000000Z",9.85,9.61,9.85,"CORRETTIVO",4,0.0,null,54,1.8,304.0,58306.0,1014,2143.0,2.3,1.25,0.0,null,null,9.25,9.25,null,null]
[7729,"venezia","2025-11-29T13:00:00.000000000Z",11.18,10.09,11.18,"CORRETTIVO",4,0.0,null,51,2.7,308.0,59071.0,1014,2133.0,3.2,0.89,0.0,null,null,9.82,9.82,null,null]
[7729,"venezia","2025-11-29T14:00:00.000000000Z",11.94,10.15,11.94,"CORRETTIVO",4,0.0,null,54,3.0,311.0,58793.0,1014,2113.0,4.0,0.38,0.0,null,null,9.79,9.79,null,null]
[7729,"venezia","2025-11-29T15:00:00.000000000Z",12.67,9.37,12.67,"CORRETTIVO",3,0.0,null,62,2.3,321.0,57692.0,1015,2105.0,3.5,0.07,0.0,null,null,8.91,8.91,null,null]
[7729,"venezia","2025-11-29T16:00:00.000000000Z",12.4,8.15,12.4,"METEONETWORK",1,0.0,null,67,1.7,332.0,56772.0,1015,2123.0,2.4,0.0,0.0,null,null,8.12,8.12,null,null]
[7729,"venezia","2025-11-29T17:00:00.000000000Z",12.19,7.4,12.19,"CORRETTIVO",1,0.0,null,80,2.0,337.0,51328.0,1015,2122.0,2.5,0.0,0.0,null,null,7.21,7.21,null,null]
[7729,"venezia","2025-11-29T18:00:00.000000000Z",10.28,6.77,10.28,"CORRETTIVO",1,0.0,null,87,2.1,336.0,48622.0,1015,2131.0,2.2,0.0,0.0,null,null,6.58,6.58,null,null]
[7729,"venezia","2025-11-29T19:00:00.000000000Z",8.82,6.16,8.82,"CORRETTIVO",1,0.0,null,94,2.3,325.0,40345.0,1015,2162.0,2.5,0.0,0.0,null,null,5.84,5.84,null,null]
[7729,"venezia","2025-11-29T20:00:00.000000000Z",8.3,5.56,8.3,"CORRETTIVO",1,0.0,null,98,2.6,321.0,37450.0,1015,2175.0,3.6,0.0,0.0,null,null,4.88,4.88,null,null]
[7729,"venezia","2025-11-29T21:00:00.000000000Z",7.66,5.08,7.66,"CORRETTIVO",1,0.0,null,97,2.5,312.0,39839.0,1015,2166.0,3.9,0.0,0.0,null,null,4.43,4.43,null,null]
[7729,"venezia","2025-11-29T22:00:00.000000000Z",7.16,4.7,7.16,"CORRETTIVO",1,0.0,null,96,2.4,306.0,11585.0,1015,2167.0,3.6,0.0,0.0,null,null,4.17,4.17,null,null]
[7729,"venezia","2025-11-29T23:00:00.000000000Z",5.47,4.28,5.47,"CORRETTIVO",3,0.0,null,96,2.0,306.0,9070.0,1015,2161.0,3.0,0.0,0.0,null,null,3.86,3.86,null,null]
[7729,"venezia","2025-11-30T00:00:00.000000000Z",4.89,3.85,4.89,"CORRETTIVO",1,0.0,null,99,1.4,311.0,7096.0,1015,2143.0,2.4,0.0,0.0,null,null,2.99,2.99,null,null]
[7729,"venezia","2025-11-30T01:00:00.000000000Z",5.66,3.27,5.66,"CORRETTIVO",1,0.0,11.0,98,0.9,329.0,7055.0,1015,2161.0,1.5,0.0,0.0,1799.0,null,2.59,2.59,null,null]
[7729,"venezia","2025-11-30T02:00:00.000000000Z",4.96,2.76,4.96,"CORRETTIVO",3,0.0,11.0,97,1.4,338.0,163.0,1015,2145.0,0.0,0.0,0.0,1758.0,null,2.42,2.42,null,null]
[7729,"venezia","2025-11-30T03:00:00.000000000Z",3.57,2.76,3.57,"CORRETTIVO",3,0.0,11.0,98,1.9,308.0,431.0,1015,2190.0,1.4,0.0,0.0,1777.0,null,2.25,2.25,null,null]
[7729,"venezia","2025-11-30T04:00:00.000000000Z",4.59,2.75,4.59,"CORRETTIVO",3,0.0,null,97,1.8,297.0,11956.0,1015,2207.0,2.2,0.0,0.0,null,null,2.38,2.38,null,null]
[7729,"venezia","2025-11-30T05:00:00.000000000Z",5.48,2.73,5.48,"CORRETTIVO",3,0.0,null,95,1.6,298.0,31389.0,1015,2244.0,1.9,0.0,0.0,null,null,2.61,2.61,null,null]
[7729,"venezia","2025-11-30T06:00:00.000000000Z",6.08,2.5,6.08,"CORRETTIVO",3,0.0,null,96,1.8,295.0,31794.0,1015,2271.0,1.9,0.0,0.0,1867.0,null,2.3,2.3,null,null]
[7729,"venezia","2025-11-30T07:00:00.000000000Z",4.53,2.3,4.53,"CORRETTIVO",4,0.0,null,95,1.6,299.0,9034.0,1015,2292.0,1.3,0.0,0.0,null,null,2.44,2.44,null,null]
[7729,"venezia","2025-11-30T08:00:00.000000000Z",3.23,3.23,3.23,"CORRETTIVO",4,0.0,11.0,94,1.6,272.0,8976.0,1016,2292.0,1.2,0.06,0.0,1992.0,null,3.12,3.12,null,null]
[7729,"venezia","2025-11-30T09:00:00.000000000Z",4.47,4.54,4.47,"CORRETTIVO",4,0.0,null,90,1.6,253.0,10577.0,1016,2291.0,1.1,0.23,0.0,null,null,3.54,3.54,null,null]
[7729,"venezia","2025-11-30T10:00:00.000000000Z",5.2,5.97,5.2,"CORRETTIVO",4,0.0,null,82,1.8,248.0,35540.0,1016,2310.0,1.5,0.51,0.0,null,null,5.0,5.0,null,null]
[7729,"venezia","2025-11-30T11:00:00.000000000Z",5.93,7.19,5.93,"CORRETTIVO",4,0.0,null,76,2.0,252.0,52811.0,1016,2336.0,2.0,0.74,0.0,null,null,6.08,6.08,null,null]
[7729,"venezia","2025-11-30T12:00:00.000000000Z",6.32,8.04,6.32,"CORRETTIVO",4,0.0,null,73,1.5,251.0,54589.0,1015,2364.0,1.5,0.62,0.0,null,null,6.87,6.87,null,null]
[7729,"venezia","2025-11-30T13:00:00.000000000Z",6.93,8.6,6.93,"CORRETTIVO",4,0.0,null,69,0.5,229.0,55797.0,1015,2375.0,0.0,0.67,0.0,null,null,7.49,7.49,null,null]
[7729,"venezia","2025-11-30T14:00:00.000000000Z",8.44,8.44,null,null,4,0.0,null,70,1.2,200.0,47878.0,1015,2396.0,1.3,0.3,0.0,null,null,7.61,7.61,null,null]
[7729,"venezia","2025-11-30T15:00:00.000000000Z",8.2,8.2,null,null,8,0.0,null,72,1.1,219.0,47733.0,1015,2396.0,1.3,0.04,0.0,null,null,7.61,7.61,null,null]
[7729,"venezia","2025-11-30T16:00:00.000000000Z",7.72,7.72,null,null,8,0.0,null,71,0.9,255.0,49358.0,1015,2389.0,1.2,0.0,0.0,null,null,7.68,7.68,null,null]
[7729,"venezia","2025-11-30T17:00:00.000000000Z",7.37,7.37,null,null,8,0.0,null,75,1.2,308.0,47511.0,1015,2373.0,1.1,0.0,0.0,null,null,7.37,7.37,null,null]
[7729,"venezia","2025-11-30T18:00:00.000000000Z",6.75,6.75,null,null,8,0.0,null,84,1.7,333.0,41542.0,1016,2342.0,1.0,0.0,0.0,null,null,6.51,6.51,null,null]
[7729,"venezia","2025-11-30T19:00:00.000000000Z",6.2,6.2,null,null,8,0.0,null,91,1.7,338.0,37014.0,1016,2299.0,1.0,0.0,0.0,null,null,5.84,5.84,null,null]
[7729,"venezia","2025-11-30T20:00:00.000000000Z",5.81,5.81,null,null,8,0.0,null,93,1.7,337.0,36972.0,1016,2249.0,0.9,0.0,0.0,null,null,5.37,5.37,null,null]
[7729,"venezia","2025-11-30T21:00:00.000000000Z",5.67,5.67,null,null,8,0.0,null,94,1.7,336.0,10741.0,1017,2196.0,1.0,0.0,0.0,null,null,5.02,5.02,null,null]
[7729,"venezia","2025-11-30T22:00:00.000000000Z",5.55,5.55,null,null,8,0.0,null,97,1.8,346.0,9720.0,1017,2174.0,1.2,0.0,0.0,null,null,4.53,4.53,null,null]
[7729,"venezia","2025-11-30T23:00:00.000000000Z",5.56,5.56,null,null,8,0.0,null,96,2.0,354.0,10231.0,1017,2168.0,1.8,0.0,0.0,null,null,4.3,4.3,null,null]
[7729,"venezia","2025-12-01T00:00:00.000000000Z",5.53,5.53,null,null,8,0.0,null,91,2.2,3.0,11026.0,1017,2135.0,2.6,0.0,0.0,null,null,4.44,4.44,null,null]
[7729,"venezia","2025-12-01T01:00:00.000000000Z",6.3,5.35,6.3,"CORRETTIVO",8,0.005,null,93,2.3,14.0,1572.0,1017,2116.0,3.0,0.0,0.0,1816.0,null,4.58,4.58,null,null]
[7729,"venezia","2025-12-01T02:00:00.000000000Z",6.1,4.95,6.1,"CORRETTIVO",8,0.0,null,83,2.6,21.0,47484.0,1017,2167.0,3.7,0.0,0.0,null,null,5.6,5.6,null,null]
[7729,"venezia","2025-12-01T03:00:00.000000000Z",6.08,5.08,6.08,"CORRETTIVO",8,0.005,null,78,2.3,11.0,54149.0,1017,2102.0,2.8,0.0,0.0,1802.0,null,5.44,5.44,null,null]
[7729,"venezia","2025-12-01T04:00:00.000000000Z",5.6,5.23,5.6,"CORRETTIVO",8,0.023,null,83,2.7,8.0,50852.0,1018,2054.0,2.9,0.0,0.0,1754.0,null,5.12,5.12,null,null]
[7729,"venezia","2025-12-01T05:00:00.000000000Z",5.3,5.43,5.3,"CORRETTIVO",8,0.13,null,82,3.0,14.0,52236.0,1018,1979.0,3.8,0.0,0.0,1679.0,null,5.17,5.17,null,null]
[7729,"venezia","2025-12-01T06:00:00.000000000Z",5.34,5.54,5.34,"CORRETTIVO",9,0.3,11.0,84,2.1,2.0,8916.0,1019,1841.0,3.1,0.0,5.0,1541.0,null,5.18,5.18,null,null]
[7729,"venezia","2025-12-01T07:00:00.000000000Z",5.44,5.61,5.44,"CORRETTIVO",10,0.633,11.0,87,3.4,8.0,5071.0,1019,1699.0,4.1,0.0,8.9,1399.0,null,5.15,5.15,null,null]
[7729,"venezia","2025-12-01T08:00:00.000000000Z",6.08,6.04,6.08,"CORRETTIVO",10,0.732,11.0,89,4.0,25.0,4297.0,1020,1703.0,6.2,0.0,0.0,1403.0,null,5.71,5.71,null,null]
[7729,"venezia","2025-12-01T09:00:00.000000000Z",6.36,6.63,6.36,"CORRETTIVO",10,0.7,11.0,90,4.6,26.0,3635.0,1020,1813.0,6.9,0.01,0.0,1513.0,null,6.32,6.32,null,null]
[7729,"venezia","2025-12-01T10:00:00.000000000Z",6.1,7.13,6.1,"CORRETTIVO",9,0.483,11.0,89,4.7,16.0,9306.0,1021,1769.0,7.7,0.01,0.0,1469.0,null,6.5,6.5,null,null]
[7729,"venezia","2025-12-01T11:00:00.000000000Z",5.98,7.51,5.98,"CORRETTIVO",9,0.397,11.0,87,4.3,0.0,26234.0,1020,1811.0,6.8,0.03,0.0,1511.0,null,6.74,6.74,null,null]
[7729,"venezia","2025-12-01T12:00:00.000000000Z",6.3,8.19,6.3,"CORRETTIVO",9,0.173,11.0,86,4.1,11.0,47420.0,1020,1835.0,8.0,0.12,0.6,1535.0,null,7.56,7.56,null,null]
[7729,"venezia","2025-12-01T13:00:00.000000000Z",7.49,8.66,7.49,"CORRETTIVO",9,0.095,null,83,4.2,20.0,50574.0,1020,1779.0,9.3,0.12,0.9,1479.0,null,8.26,8.26,null,null]
[7729,"venezia","2025-12-01T14:00:00.000000000Z",8.54,8.54,null,null,9,0.202,null,80,4.7,24.0,53268.0,1020,1752.0,9.8,0.05,0.0,1452.0,null,8.33,8.33,null,null]
[7729,"venezia","2025-12-01T15:00:00.000000000Z",8.53,8.53,null,null,9,0.18,null,80,5.3,28.0,53271.0,1020,1767.0,9.1,0.0,0.2,1467.0,null,8.25,8.25,null,null]
[7729,"venezia","2025-12-01T16:00:00.000000000Z",8.53,8.53,null,null,8,0.104,null,81,4.8,31.0,53274.0,1020,1773.0,8.4,0.0,0.0,1473.0,null,8.39,8.39,null,null]
[7729,"venezia","2025-12-01T17:00:00.000000000Z",8.52,8.52,null,null,8,0.032,null,81,4.7,33.0,51315.0,1020,1780.0,8.4,0.0,0.0,1480.0,null,8.74,8.74,null,null]
[7729,"venezia","2025-12-01T18:00:00.000000000Z",8.52,8.52,null,null,4,0.008,null,81,4.4,36.0,53281.0,1020,1798.0,8.2,0.0,0.0,1498.0,null,8.92,8.92,null,null]
[7729,"venezia","2025-12-01T19:00:00.000000000Z",8.66,8.66,null,null,8,0.006,null,81,4.1,24.0,53284.0,1020,1793.0,7.7,0.0,0.0,1493.0,null,8.88,8.88,null,null]
[7729,"venezia","2025-12-01T20:00:00.000000000Z",8.63,8.63,null,null,8,0.01,11.0,79,4.1,22.0,15184.0,1020,1801.0,7.3,0.0,0.0,1501.0,null,8.9,8.9,null,null]
[7729,"venezia","2025-12-01T21:00:00.000000000Z",8.77,8.77,null,null,8,0.028,11.0,80,4.4,33.0,53291.0,1020,1827.0,7.7,0.0,3.7,1527.0,null,8.8,8.8,null,null]
[7729,"venezia","2025-12-01T22:00:00.000000000Z",8.86,8.86,null,null,8,0.032,11.0,81,4.7,44.0,51333.0,1020,1849.0,8.2,0.0,5.2,1549.0,null,8.8,8.8,null,null]
[7729,"venezia","2025-12-01T23:00:00.000000000Z",8.85,8.85,null,null,8,0.038,11.0,85,3.6,37.0,44689.0,1020,1827.0,6.0,0.0,2.9,1527.0,null,8.54,8.54,null,null]
[7729,"venezia","2025-12-02T00:00:00.000000000Z",8.7,8.7,null,null,8,0.04,11.0,88,3.8,31.0,40533.0,1019,1784.0,6.0,0.0,0.2,1484.0,null,8.13,8.13,null,null]
[7729,"venezia","2025-12-02T01:00:00.000000000Z",8.8,8.46,8.8,"CORRETTIVO",8,0.066,11.0,89,3.9,38.0,41731.0,1019,1830.0,6.2,0.0,0.3,1530.0,null,8.19,8.19,null,null]
[7729,"venezia","2025-12-02T02:00:00.000000000Z",8.86,7.76,8.86,"CORRETTIVO",8,0.0,11.0,90,3.4,30.0,48049.0,1019,1850.0,6.0,0.0,0.0,1550.0,null,8.56,8.56,null,null]
[7729,"venezia","2025-12-02T03:00:00.000000000Z",8.7,7.91,8.7,"CORRETTIVO",4,0.003,11.0,90,3.4,27.0,47014.0,1019,1842.0,5.9,0.0,0.0,1542.0,null,8.38,8.38,null,null]
[7729,"venezia","2025-12-02T04:00:00.000000000Z",8.3,7.88,8.3,"CORRETTIVO",8,0.003,11.0,91,3.3,30.0,46789.0,1018,1858.0,5.6,0.0,0.0,1558.0,null,8.03,8.03,null,null]
[7729,"venezia","2025-12-02T05:00:00.000000000Z",8.4,8.02,8.4,"CORRETTIVO",8,0.008,11.0,92,3.3,25.0,44113.0,1018,1864.0,5.3,0.0,2.9,1564.0,null,7.76,7.76,null,null]
[7729,"venezia","2025-12-02T06:00:00.000000000Z",8.34,7.68,8.34,"CORRETTIVO",8,0.022,11.0,92,3.4,24.0,45205.0,1018,1868.0,5.5,0.0,10.3,1568.0,null,7.53,7.53,null,null]
[7729,"venezia","2025-12-02T07:00:00.000000000Z",8.26,7.84,8.26,"CORRETTIVO",8,0.072,11.0,91,3.5,24.0,47027.0,1018,1815.0,5.7,0.0,3.7,1515.0,null,7.29,7.29,null,null]
[7729,"venezia","2025-12-02T08:00:00.000000000Z",8.23,8.51,8.23,"CORRETTIVO",8,0.038,11.0,86,3.8,26.0,47751.0,1018,1813.0,6.3,0.04,4.2,1513.0,null,8.17,8.17,null,null]
[7729,"venezia","2025-12-02T09:00:00.000000000Z",8.5,9.19,8.5,"METEONETWORK",8,0.022,11.0,83,3.7,25.0,46960.0,1018,1835.0,6.9,0.21,4.0,1535.0,null,9.27,9.27,null,null]
[7729,"venezia","2025-12-02T10:00:00.000000000Z",9.56,9.85,9.56,"CORRETTIVO",8,0.02,null,80,4.2,36.0,53333.0,1018,1867.0,6.8,0.39,2.9,1567.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-02T11:00:00.000000000Z",11.05,10.39,11.05,"CORRETTIVO",8,0.024,null,79,3.9,44.0,51118.0,1017,1846.0,5.0,0.46,4.7,1546.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-02T12:00:00.000000000Z",9.96,10.84,9.96,"CORRETTIVO",8,0.0,11.0,79,3.0,47.0,49252.0,1017,1836.0,3.6,0.66,0.8,1536.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-02T13:00:00.000000000Z",11.4,11.22,11.4,"CORRETTIVO",4,0.008,null,80,3.0,59.0,43046.0,1016,1838.0,3.5,0.41,0.0,1538.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-02T14:00:00.000000000Z",11.02,11.24,11.02,"CORRETTIVO",4,0.03,11.0,83,3.6,68.0,16405.0,1016,1815.0,4.6,0.05,0.0,1515.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-02T15:00:00.000000000Z",12.03,10.66,12.03,"CORRETTIVO",4,0.03,11.0,86,3.5,61.0,41956.0,1016,1824.0,5.1,0.04,0.0,1524.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-02T16:00:00.000000000Z",12.6,9.91,12.6,"CORRETTIVO",4,0.017,11.0,89,3.3,59.0,23400.0,1016,1832.0,5.0,0.0,0.0,1532.0,null,9.99,9.99,null,null]
[7729,"venezia","2025-12-02T17:00:00.000000000Z",11.45,9.58,11.45,"CORRETTIVO",8,0.038,11.0,91,2.8,43.0,11163.0,1016,1798.0,4.2,0.0,0.0,1498.0,null,9.8,9.8,null,null]
[7729,"venezia","2025-12-02T18:00:00.000000000Z",11.86,9.36,11.86,"CORRETTIVO",8,0.077,11.0,93,2.7,19.0,10991.0,1016,1799.0,3.8,0.0,0.0,1499.0,null,9.59,9.59,null,null]
[7729,"venezia","2025-12-02T19:00:00.000000000Z",11.5,9.31,11.5,"CORRETTIVO",8,0.122,11.0,93,3.0,13.0,7648.0,1016,1807.0,4.2,0.0,0.0,1507.0,null,9.52,9.52,null,null]
[7729,"venezia","2025-12-02T20:00:00.000000000Z",10.21,9.18,10.21,"CORRETTIVO",8,0.13,11.0,93,3.2,20.0,9565.0,1016,1816.0,5.1,0.0,0.0,1516.0,null,9.53,9.53,null,null]
[7729,"venezia","2025-12-02T21:00:00.000000000Z",11.16,9.08,11.16,"CORRETTIVO",8,0.13,11.0,94,3.6,17.0,12659.0,1016,1822.0,6.1,0.0,0.0,1522.0,null,9.35,9.35,null,null]
[7729,"venezia","2025-12-02T22:00:00.000000000Z",10.7,9.01,10.7,"CORRETTIVO",8,0.107,11.0,94,3.6,18.0,10339.0,1015,1801.0,6.5,0.0,0.0,1501.0,null,9.29,9.29,null,null]
[7729,"venezia","2025-12-02T23:00:00.000000000Z",10.2,8.95,10.2,"CORRETTIVO",8,0.077,11.0,94,4.0,26.0,12217.0,1015,1809.0,7.0,0.0,0.0,1509.0,null,9.24,9.24,null,null]
[7729,"venezia","2025-12-03T00:00:00.000000000Z",10.1,9.03,10.1,"CORRETTIVO",8,0.062,11.0,94,4.1,35.0,13796.0,1015,1804.0,6.7,0.0,0.3,1504.0,null,9.06,9.06,null,null]
[7729,"venezia","2025-12-03T01:00:00.000000000Z",10.04,8.92,10.04,"CORRETTIVO",8,0.095,11.0,94,4.3,29.0,14564.0,1015,1787.0,6.6,0.0,1.6,1487.0,null,8.79,8.79,null,null]
[7729,"venezia","2025-12-03T02:00:00.000000000Z",9.58,8.86,9.58,"CORRETTIVO",8,0.018,11.0,95,3.9,21.0,22345.0,1015,1784.0,6.2,0.0,3.0,1484.0,null,9.02,9.02,null,null]
[7729,"venezia","2025-12-03T03:00:00.000000000Z",9.36,9.03,9.36,"CORRETTIVO",8,0.052,11.0,94,4.3,25.0,19942.0,1014,1811.0,6.3,0.0,7.3,1511.0,null,9.08,9.08,null,null]
[7729,"venezia","2025-12-03T04:00:00.000000000Z",9.2,9.08,9.2,"CORRETTIVO",9,0.222,11.0,92,4.0,34.0,12808.0,1014,1832.0,6.2,0.0,29.6,1532.0,null,8.86,8.86,null,null]
[7729,"venezia","2025-12-03T05:00:00.000000000Z",9.1,9.04,9.1,"CORRETTIVO",9,0.346,11.0,91,4.3,36.0,10011.0,1014,1801.0,6.9,0.0,30.4,1501.0,null,8.56,8.56,null,null]
[7729,"venezia","2025-12-03T06:00:00.000000000Z",9.14,9.07,9.14,"CORRETTIVO",8,0.118,11.0,90,4.6,43.0,17204.0,1014,1793.0,6.9,0.0,0.0,1493.0,null,8.74,8.74,null,null]
[7729,"venezia","2025-12-03T07:00:00.000000000Z",9.04,9.09,9.04,"CORRETTIVO",9,0.212,11.0,90,4.5,34.0,10199.0,1014,1805.0,6.8,0.0,29.7,1505.0,null,8.56,8.56,null,null]
[7729,"venezia","2025-12-03T08:00:00.000000000Z",9.25,9.37,9.25,"CORRETTIVO",8,0.098,11.0,90,5.0,39.0,14280.0,1015,1787.0,7.4,0.01,0.0,1487.0,null,8.67,8.67,null,null]
[7729,"venezia","2025-12-03T09:00:00.000000000Z",9.42,9.71,9.42,"CORRETTIVO",8,0.2,11.0,87,4.5,44.0,20372.0,1015,1794.0,6.4,0.14,0.0,1494.0,null,8.94,8.94,null,null]
[7729,"venezia","2025-12-03T10:00:00.000000000Z",9.7,10.01,9.7,"CORRETTIVO",8,0.13,11.0,86,4.6,47.0,18893.0,1015,1787.0,6.0,0.19,0.0,1487.0,null,9.02,9.02,null,null]
[7729,"venezia","2025-12-03T11:00:00.000000000Z",10.14,10.31,10.14,"CORRETTIVO",8,0.105,11.0,86,3.9,35.0,17767.0,1014,1791.0,5.0,0.27,5.0,1491.0,null,9.32,9.32,null,null]
[7729,"venezia","2025-12-03T12:00:00.000000000Z",10.3,10.5,10.3,"CORRETTIVO",9,0.1,11.0,83,3.6,46.0,22778.0,1014,1806.0,4.4,0.28,10.1,1506.0,null,9.82,9.82,null,null]
[7729,"venezia","2025-12-03T13:00:00.000000000Z",10.64,10.69,10.64,"CORRETTIVO",9,0.1,11.0,81,3.7,58.0,47990.0,1014,1837.0,4.5,0.31,3.1,1537.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-03T14:00:00.000000000Z",10.5,10.5,null,null,4,0.04,11.0,84,3.1,27.0,29062.0,1014,1828.0,4.1,0.07,0.0,1528.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-03T15:00:00.000000000Z",10.24,10.24,null,null,4,0.003,11.0,85,3.3,36.0,44528.0,1014,1825.0,5.0,0.03,0.0,1525.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-03T16:00:00.000000000Z",9.58,9.58,null,null,4,0.038,11.0,89,3.1,30.0,25846.0,1014,1815.0,5.1,0.0,8.7,1515.0,null,9.76,9.76,null,null]
[7729,"venezia","2025-12-03T17:00:00.000000000Z",9.5,9.5,null,null,4,0.158,11.0,91,3.1,29.0,12848.0,1014,1835.0,5.2,0.0,0.0,1535.0,null,9.4,9.4,null,null]
[7729,"venezia","2025-12-03T18:00:00.000000000Z",9.47,9.47,null,null,4,0.048,11.0,90,4.8,31.0,15483.0,1014,1828.0,7.5,0.0,0.0,1528.0,null,9.43,9.43,null,null]
[7729,"venezia","2025-12-03T19:00:00.000000000Z",9.25,9.25,null,null,9,0.28,11.0,89,4.6,47.0,12654.0,1014,1842.0,7.4,0.0,28.8,1542.0,null,9.37,9.37,null,null]
[7729,"venezia","2025-12-03T20:00:00.000000000Z",9.23,9.23,null,null,9,0.3,11.0,90,5.0,37.0,11275.0,1014,1814.0,7.5,0.0,24.2,1514.0,null,8.89,8.89,null,null]
[7729,"venezia","2025-12-03T21:00:00.000000000Z",9.08,9.08,null,null,8,0.152,11.0,90,5.4,39.0,12263.0,1014,1831.0,8.1,0.0,1.7,1531.0,null,8.68,8.68,null,null]
[7729,"venezia","2025-12-03T22:00:00.000000000Z",8.94,8.94,null,null,8,0.038,11.0,89,5.9,40.0,23062.0,1014,1852.0,9.0,0.0,0.3,1552.0,null,8.48,8.48,null,null]
[7729,"venezia","2025-12-03T23:00:00.000000000Z",8.85,8.85,null,null,8,0.023,11.0,90,5.5,42.0,44603.0,1014,1895.0,9.0,0.0,0.0,1595.0,null,8.32,8.32,null,null]
[7729,"venezia","2025-12-04T00:00:00.000000000Z",8.77,8.77,null,null,8,0.015,11.0,90,5.0,43.0,43498.0,1013,1846.0,8.5,0.0,4.7,1546.0,null,8.31,8.31,null,null]
[7729,"venezia","2025-12-04T01:00:00.000000000Z",9.1,8.65,9.1,"CORRETTIVO",4,0.108,11.0,90,5.0,40.0,20437.0,1013,1823.0,8.4,0.0,0.0,1523.0,null,8.12,8.12,null,null]
[7729,"venezia","2025-12-04T02:00:00.000000000Z",9.1,8.56,9.1,"CORRETTIVO",8,0.228,11.0,89,3.5,41.0,12354.0,1013,1782.0,6.0,0.0,3.6,1482.0,null,8.35,8.35,null,null]
[7729,"venezia","2025-12-04T03:00:00.000000000Z",9.2,8.44,9.2,"CORRETTIVO",4,0.084,11.0,90,3.5,34.0,15828.0,1012,1769.0,5.6,0.0,7.6,1469.0,null,8.15,8.15,null,null]
[7729,"venezia","2025-12-04T04:00:00.000000000Z",9.3,8.46,9.3,"METEONETWORK",8,0.02,11.0,91,4.4,38.0,40249.0,1012,1799.0,6.9,0.0,7.4,1499.0,null,8.08,8.08,null,null]
[7729,"venezia","2025-12-04T05:00:00.000000000Z",9.17,8.45,9.17,"CORRETTIVO",8,0.0,11.0,91,4.5,42.0,47430.0,1011,1823.0,7.2,0.0,0.0,1523.0,null,7.81,7.81,null,null]
[7729,"venezia","2025-12-04T06:00:00.000000000Z",8.94,8.38,8.94,"CORRETTIVO",8,0.008,11.0,92,4.4,35.0,44666.0,1011,1833.0,7.1,0.0,2.3,1533.0,null,7.5,7.5,null,null]
[7729,"venezia","2025-12-04T07:00:00.000000000Z",8.96,8.47,8.96,"CORRETTIVO",8,0.036,null,92,4.4,36.0,44276.0,1011,1812.0,7.2,0.0,0.0,1512.0,null,7.47,7.47,null,null]
[7729,"venezia","2025-12-04T08:00:00.000000000Z",8.8,8.89,8.8,"CORRETTIVO",8,0.024,null,90,4.6,33.0,48227.0,1011,1809.0,7.2,0.03,0.6,1509.0,null,7.85,7.85,null,null]
[7729,"venezia","2025-12-04T09:00:00.000000000Z",8.87,9.5,8.87,"CORRETTIVO",8,0.016,null,86,4.5,31.0,50292.0,1011,1803.0,8.1,0.06,2.3,1503.0,null,8.66,8.66,null,null]
[7729,"venezia","2025-12-04T10:00:00.000000000Z",9.2,10.04,9.2,"CORRETTIVO",8,0.012,11.0,81,4.4,42.0,52769.0,1010,1832.0,7.5,0.18,0.0,1532.0,null,9.48,9.48,null,null]
[7729,"venezia","2025-12-04T11:00:00.000000000Z",9.48,10.48,9.48,"CORRETTIVO",8,0.004,null,77,3.9,36.0,54463.0,1009,1900.0,5.0,0.35,0.0,1600.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-04T12:00:00.000000000Z",10.27,10.82,10.27,"CORRETTIVO",8,0.004,null,75,3.1,37.0,54466.0,1008,1874.0,3.9,0.23,0.0,1574.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-04T13:00:00.000000000Z",10.9,10.91,10.9,"CORRETTIVO",8,0.018,null,74,2.8,21.0,54469.0,1007,1879.0,3.5,0.28,0.0,1579.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-04T14:00:00.000000000Z",11.54,11.33,11.54,"CORRETTIVO",8,0.0,null,74,3.3,33.0,55679.0,1007,1869.0,5.2,0.12,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-04T15:00:00.000000000Z",11.84,10.79,11.84,"CORRETTIVO",8,0.0,null,75,2.7,34.0,54476.0,1006,1876.0,5.3,0.02,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-04T16:00:00.000000000Z",11.9,10.13,11.9,"CORRETTIVO",8,0.0,null,74,3.3,39.0,54480.0,1006,1870.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-04T17:00:00.000000000Z",11.76,9.86,11.76,"CORRETTIVO",8,0.0,null,77,3.7,59.0,55075.0,1006,1891.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-04T18:00:00.000000000Z",11.4,9.76,11.4,"CORRETTIVO",8,0.001,null,76,3.5,49.0,54487.0,1006,1900.0,5.5,0.0,0.0,1600.0,null,9.76,9.76,null,null]
[7729,"venezia","2025-12-04T19:00:00.000000000Z",11.2,9.19,11.2,"CORRETTIVO",8,0.079,null,75,4.4,44.0,55697.0,1005,1876.0,6.4,0.0,0.0,1576.0,null,9.59,9.59,null,null]
[7729,"venezia","2025-12-04T20:00:00.000000000Z",11.2,9.0,11.2,"CORRETTIVO",8,0.093,11.0,74,5.2,41.0,31881.0,1005,1821.0,7.4,0.0,0.0,1521.0,null,9.52,9.52,null,null]
[7729,"venezia","2025-12-04T21:00:00.000000000Z",11.1,8.84,11.1,"CORRETTIVO",8,0.101,11.0,76,5.8,41.0,12961.0,1005,1776.0,8.2,0.0,0.0,1476.0,null,9.26,9.26,null,null]
[7729,"venezia","2025-12-04T22:00:00.000000000Z",10.8,8.64,10.8,"METEONETWORK",8,0.084,11.0,83,5.5,30.0,9103.0,1005,1756.0,8.2,0.0,0.0,1456.0,null,8.78,8.78,null,null]
[7729,"venezia","2025-12-04T23:00:00.000000000Z",10.86,8.54,10.86,"CORRETTIVO",8,0.077,11.0,86,4.1,22.0,19301.0,1005,1710.0,6.2,0.0,4.2,1410.0,null,8.27,8.27,null,null]
[7729,"venezia","2025-12-05T00:00:00.000000000Z",10.61,8.6,10.61,"CORRETTIVO",8,0.047,11.0,89,3.5,16.0,48170.0,1005,1683.0,4.9,0.0,2.9,1383.0,null,7.94,7.94,null,null]
[7729,"venezia","2025-12-05T01:00:00.000000000Z",10.6,8.6,10.6,"CORRETTIVO",8,0.04,null,89,3.0,2.0,47081.0,1005,1635.0,4.0,0.0,0.0,1335.0,null,7.66,7.66,null,null]
[7729,"venezia","2025-12-05T02:00:00.000000000Z",10.19,8.15,10.19,"CORRETTIVO",4,0.015,11.0,90,3.2,14.0,34341.0,1005,1687.0,4.1,0.0,0.0,1387.0,null,8.13,8.13,null,null]
[7729,"venezia","2025-12-05T03:00:00.000000000Z",9.16,8.04,9.16,"CORRETTIVO",8,0.005,11.0,90,3.5,24.0,47502.0,1005,1703.0,5.0,0.0,0.0,1403.0,null,7.95,7.95,null,null]
[7729,"venezia","2025-12-05T04:00:00.000000000Z",8.6,8.04,8.6,"CORRETTIVO",4,0.005,null,87,4.2,35.0,48475.0,1005,1720.0,6.3,0.0,0.0,1420.0,null,8.04,8.04,null,null]
[7729,"venezia","2025-12-05T05:00:00.000000000Z",8.66,7.86,8.66,"CORRETTIVO",4,0.003,null,89,4.3,36.0,48004.0,1006,1736.0,6.7,0.0,0.0,1436.0,null,7.76,7.76,null,null]
[7729,"venezia","2025-12-05T06:00:00.000000000Z",8.3,7.67,8.3,"CORRETTIVO",4,0.008,null,90,4.1,28.0,47514.0,1006,1720.0,6.7,0.0,0.0,1420.0,null,7.44,7.44,null,null]
[7729,"venezia","2025-12-05T07:00:00.000000000Z",8.1,7.71,8.1,"METEONETWORK",4,0.003,null,89,4.0,23.0,48192.0,1007,1690.0,6.4,0.0,0.0,1390.0,null,7.42,7.42,null,null]
[7729,"venezia","2025-12-05T08:00:00.000000000Z",7.8,8.43,7.8,"CORRETTIVO",4,0.0,null,86,4.1,26.0,48984.0,1008,1688.0,6.4,0.05,0.0,null,null,7.93,7.93,null,null]
[7729,"venezia","2025-12-05T09:00:00.000000000Z",7.7,9.34,7.7,"CORRETTIVO",3,0.0,null,81,4.4,24.0,52849.0,1008,1711.0,6.9,0.32,0.0,1411.0,null,8.87,8.87,null,null]
[7729,"venezia","2025-12-05T10:00:00.000000000Z",7.98,10.28,7.98,"CORRETTIVO",4,0.0,null,78,4.6,20.0,54541.0,1008,1768.0,6.1,0.72,0.0,null,null,9.9,9.9,null,null]
[7729,"venezia","2025-12-05T11:00:00.000000000Z",9.4,11.03,9.4,"CORRETTIVO",3,0.0,null,75,4.3,21.0,54546.0,1008,1785.0,5.4,1.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-05T12:00:00.000000000Z",10.03,11.51,10.03,"CORRETTIVO",4,0.0,null,73,3.5,20.0,56203.0,1008,1786.0,4.3,1.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-05T13:00:00.000000000Z",11.34,11.79,11.34,"CORRETTIVO",4,0.0,null,71,2.7,30.0,56206.0,1008,1771.0,3.3,0.75,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-05T14:00:00.000000000Z",11.92,11.7,11.92,"CORRETTIVO",8,0.0,null,71,2.6,54.0,56801.0,1009,1795.0,3.3,0.31,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-05T15:00:00.000000000Z",12.2,11.12,12.2,"CORRETTIVO",4,0.0,null,76,1.8,39.0,54559.0,1010,1820.0,2.9,0.06,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-05T16:00:00.000000000Z",12.2,10.1,12.2,"METEONETWORK",3,0.0,null,81,2.4,8.0,52599.0,1010,1847.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-05T17:00:00.000000000Z",11.48,9.17,11.48,"CORRETTIVO",3,0.0,null,90,2.9,341.0,48336.0,1010,1846.0,3.6,0.0,0.0,null,null,8.73,8.73,null,null]
[7729,"venezia","2025-12-05T18:00:00.000000000Z",10.96,8.41,10.96,"CORRETTIVO",1,0.0,null,91,3.2,331.0,46216.0,1011,1812.0,4.5,0.0,0.0,null,null,8.13,8.13,null,null]
[7729,"venezia","2025-12-05T19:00:00.000000000Z",10.02,7.9,10.02,"CORRETTIVO",1,0.0,null,92,2.9,324.0,45432.0,1012,1823.0,4.5,0.0,0.0,null,null,7.83,7.83,null,null]
[7729,"venezia","2025-12-05T20:00:00.000000000Z",9.68,7.54,9.68,"CORRETTIVO",1,0.0,null,93,2.6,313.0,44396.0,1012,1830.0,4.4,0.0,0.0,null,null,7.68,7.68,null,null]
[7729,"venezia","2025-12-05T21:00:00.000000000Z",9.4,7.24,9.4,"CORRETTIVO",1,0.0,null,94,2.3,320.0,45186.0,1013,1820.0,4.3,0.0,0.0,null,null,7.38,7.38,null,null]
[7729,"venezia","2025-12-05T22:00:00.000000000Z",9.2,6.98,9.2,"CORRETTIVO",1,0.0,null,95,2.0,342.0,45190.0,1013,1800.0,3.8,0.0,0.0,null,null,7.14,7.14,null,null]
[7729,"venezia","2025-12-05T23:00:00.000000000Z",8.8,6.7,8.8,"CORRETTIVO",3,0.0,null,98,1.8,356.0,13903.0,1013,1809.0,3.1,0.0,0.0,null,null,6.44,6.44,null,null]
[7729,"venezia","2025-12-06T00:00:00.000000000Z",8.52,6.49,8.52,"CORRETTIVO",3,0.0,null,98,1.4,360.0,9252.0,1013,1838.0,1.9,0.0,0.0,null,null,5.96,5.96,null,null]
[7729,"venezia","2025-12-06T01:00:00.000000000Z",7.9,6.14,7.9,"CORRETTIVO",3,0.0,null,99,1.2,355.0,7389.0,1013,1819.0,1.6,0.0,0.0,null,null,5.56,5.56,null,null]
[7729,"venezia","2025-12-06T02:00:00.000000000Z",7.6,5.6,7.6,"METEONETWORK",4,0.0,11.0,99,1.9,353.0,301.0,1013,1912.0,2.9,0.0,0.0,1612.0,null,5.38,5.38,null,null]
[7729,"venezia","2025-12-06T03:00:00.000000000Z",7.27,5.31,7.27,"CORRETTIVO",4,0.0,11.0,100,2.6,353.0,235.0,1013,1912.0,3.9,0.0,0.0,1612.0,null,4.94,4.94,null,null]
[7729,"venezia","2025-12-06T04:00:00.000000000Z",7.1,5.03,7.1,"METEONETWORK",4,0.0,null,100,2.6,344.0,190.0,1014,1920.0,4.0,0.0,0.0,null,null,4.62,4.62,null,null]
[7729,"venezia","2025-12-06T05:00:00.000000000Z",6.3,4.94,6.3,"CORRETTIVO",4,0.0,null,100,2.4,344.0,184.0,1014,1922.0,3.6,0.0,0.0,null,null,4.39,4.39,null,null]
[7729,"venezia","2025-12-06T06:00:00.000000000Z",6.19,4.44,6.19,"CORRETTIVO",4,0.0,null,100,2.2,337.0,145.0,1014,1910.0,3.0,0.0,0.0,null,null,3.98,3.98,null,null]
[7729,"venezia","2025-12-06T07:00:00.000000000Z",6.2,4.12,6.2,"CORRETTIVO",4,0.0,11.0,100,2.5,319.0,126.0,1014,1914.0,3.4,0.0,0.0,1614.0,null,3.53,3.53,null,null]
[7729,"venezia","2025-12-06T08:00:00.000000000Z",6.1,4.84,6.1,"CORRETTIVO",4,0.0,null,99,2.7,311.0,153.0,1015,1904.0,4.6,0.02,0.0,null,null,3.87,3.87,null,null]
[7729,"venezia","2025-12-06T09:00:00.000000000Z",6.21,6.2,6.21,"CORRETTIVO",4,0.0,11.0,94,1.7,302.0,189.0,1015,2110.0,3.7,0.17,0.0,1810.0,null,5.05,5.05,null,null]
[7729,"venezia","2025-12-06T10:00:00.000000000Z",7.53,7.47,7.53,"CORRETTIVO",4,0.0,null,92,2.5,283.0,333.0,1014,2171.0,3.8,0.48,0.0,null,null,6.2,6.2,null,null]
[7729,"venezia","2025-12-06T11:00:00.000000000Z",8.7,8.9,8.7,"METEONETWORK",4,0.0,null,90,3.1,270.0,10072.0,1014,1963.0,5.1,0.82,0.0,null,null,7.73,7.73,null,null]
[7729,"venezia","2025-12-06T12:00:00.000000000Z",8.73,9.82,8.73,"CORRETTIVO",3,0.0,null,87,2.8,256.0,18339.0,1013,2124.0,3.6,0.92,0.0,null,null,9.14,9.14,null,null]
[7729,"venezia","2025-12-06T13:00:00.000000000Z",10.01,10.19,10.01,"CORRETTIVO",3,0.0,null,85,3.2,258.0,21763.0,1013,2134.0,3.9,0.74,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-06T14:00:00.000000000Z",10.53,10.31,10.53,"CORRETTIVO",3,0.0,null,84,3.0,251.0,22573.0,1013,2174.0,3.7,0.36,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-06T15:00:00.000000000Z",10.81,9.56,10.81,"CORRETTIVO",3,0.0,null,88,2.8,256.0,40296.0,1013,2246.0,3.8,0.06,0.0,null,null,9.75,9.75,null,null]
[7729,"venezia","2025-12-06T16:00:00.000000000Z",10.6,8.38,10.6,"CORRETTIVO",4,0.0,null,90,3.3,273.0,40939.0,1013,2160.0,4.6,0.0,0.0,null,null,8.93,8.93,null,null]
[7729,"venezia","2025-12-06T17:00:00.000000000Z",9.6,7.73,9.6,"CORRETTIVO",4,0.0,null,91,2.7,294.0,43448.0,1013,2226.0,4.1,0.0,0.0,null,null,8.13,8.13,null,null]
[7729,"venezia","2025-12-06T18:00:00.000000000Z",8.79,7.22,8.79,"CORRETTIVO",4,0.0,null,94,2.2,298.0,44467.0,1013,2328.0,3.1,0.0,0.0,null,null,7.6,7.6,null,null]
[7729,"venezia","2025-12-06T19:00:00.000000000Z",7.86,6.76,7.86,"CORRETTIVO",4,0.0,null,97,2.3,302.0,31558.0,1014,2284.0,3.6,0.0,0.0,null,null,7.18,7.18,null,null]
[7729,"venezia","2025-12-06T20:00:00.000000000Z",7.7,6.53,7.7,"CORRETTIVO",8,0.003,null,98,1.8,316.0,23477.0,1014,2310.0,3.1,0.0,0.0,2010.0,null,6.8,6.8,null,null]
[7729,"venezia","2025-12-06T21:00:00.000000000Z",7.8,6.42,7.8,"CORRETTIVO",8,0.0,null,98,1.3,319.0,12962.0,1014,2347.0,1.3,0.0,0.0,null,null,6.48,6.48,null,null]
[7729,"venezia","2025-12-06T22:00:00.000000000Z",7.61,6.19,7.61,"CORRETTIVO",4,0.0,null,98,2.9,304.0,10961.0,1014,2257.0,3.0,0.0,0.0,null,null,6.27,6.27,null,null]
[7729,"venezia","2025-12-06T23:00:00.000000000Z",7.86,5.71,7.86,"CORRETTIVO",4,0.003,null,99,2.5,328.0,10035.0,1015,2211.0,3.1,0.0,0.0,1911.0,null,5.61,5.61,null,null]
[7729,"venezia","2025-12-07T00:00:00.000000000Z",7.4,5.35,7.4,"CORRETTIVO",15,0.0,null,100,1.4,16.0,255.0,1014,2218.0,2.1,0.0,0.0,null,null,5.19,5.19,null,null]
[7729,"venezia","2025-12-07T01:00:00.000000000Z",7.02,5.08,7.02,"CORRETTIVO",3,0.0,11.0,100,1.4,349.0,131.0,1015,2195.0,1.8,0.0,0.0,1895.0,null,4.74,4.74,null,null]
[7729,"venezia","2025-12-07T02:00:00.000000000Z",6.89,5.64,6.89,"CORRETTIVO",4,0.0,null,91,2.6,1.0,46322.0,1014,2252.0,4.0,0.0,0.0,null,null,7.17,7.17,null,null]
[7729,"venezia","2025-12-07T03:00:00.000000000Z",6.3,5.74,6.3,"METEONETWORK",8,0.0,null,79,4.4,35.0,54034.0,1015,2253.0,6.7,0.0,0.0,null,null,7.23,7.23,null,null]
[7729,"venezia","2025-12-07T04:00:00.000000000Z",6.26,5.72,6.26,"CORRETTIVO",8,0.0,null,80,3.7,38.0,53446.0,1015,2257.0,6.1,0.0,0.0,null,null,6.87,6.87,null,null]
[7729,"venezia","2025-12-07T05:00:00.000000000Z",6.2,5.63,6.2,"CORRETTIVO",3,0.0,null,85,3.5,351.0,50522.0,1015,2194.0,3.9,0.0,0.0,null,null,6.21,6.21,null,null]
[7729,"venezia","2025-12-07T06:00:00.000000000Z",6.6,5.68,6.6,"CORRETTIVO",4,0.0,null,85,3.3,347.0,51488.0,1015,2150.0,3.5,0.0,0.0,null,null,6.1,6.1,null,null]
[7729,"venezia","2025-12-07T07:00:00.000000000Z",6.16,5.42,6.16,"CORRETTIVO",4,0.0,null,87,2.7,337.0,49741.0,1015,2137.0,3.0,0.0,0.0,null,null,5.76,5.76,null,null]
[7729,"venezia","2025-12-07T08:00:00.000000000Z",5.8,6.33,5.8,"CORRETTIVO",4,0.0,null,87,2.2,313.0,49853.0,1016,2155.0,2.9,0.04,0.0,null,null,6.01,6.01,null,null]
[7729,"venezia","2025-12-07T09:00:00.000000000Z",6.63,8.02,6.63,"CORRETTIVO",3,0.0,null,85,1.1,284.0,49857.0,1016,2187.0,2.8,0.31,0.0,null,null,7.17,7.17,null,null]
[7729,"venezia","2025-12-07T10:00:00.000000000Z",7.68,9.48,7.68,"CORRETTIVO",4,0.0,null,83,1.2,220.0,50376.0,1016,2206.0,2.8,0.7,0.0,null,null,8.35,8.35,null,null]
[7729,"venezia","2025-12-07T11:00:00.000000000Z",10.0,10.86,10.0,"METEONETWORK",4,0.0,null,78,1.7,247.0,53747.0,1016,2212.0,3.2,0.84,0.0,null,null,9.54,9.54,null,null]
[7729,"venezia","2025-12-07T12:00:00.000000000Z",12.64,11.63,12.64,"CORRETTIVO",8,0.0,null,80,1.7,254.0,53751.0,1016,2225.0,2.9,0.72,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-07T13:00:00.000000000Z",11.86,11.9,11.86,"CORRETTIVO",8,0.0,null,79,1.3,258.0,54717.0,1016,2244.0,2.3,0.58,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-07T14:00:00.000000000Z",11.88,11.86,11.88,"CORRETTIVO",8,0.0,null,77,1.6,324.0,56373.0,1016,2208.0,3.0,0.15,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-07T15:00:00.000000000Z",12.54,11.07,12.54,"CORRETTIVO",8,0.0,null,77,1.6,348.0,56377.0,1016,2258.0,2.8,0.02,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-07T16:00:00.000000000Z",12.3,10.11,12.3,"CORRETTIVO",8,0.0,null,79,1.1,334.0,54727.0,1016,2247.0,1.5,0.0,0.0,null,null,9.94,9.94,null,null]
[7729,"venezia","2025-12-07T17:00:00.000000000Z",11.39,9.48,11.39,"CORRETTIVO",8,0.0,null,85,2.0,294.0,51803.0,1017,2263.0,1.6,0.0,0.0,null,null,9.01,9.01,null,null]
[7729,"venezia","2025-12-07T18:00:00.000000000Z",10.48,9.05,10.48,"CORRETTIVO",8,0.0,null,89,2.4,294.0,49015.0,1017,2322.0,2.7,0.0,0.0,null,null,8.41,8.41,null,null]
[7729,"venezia","2025-12-07T19:00:00.000000000Z",9.89,8.78,9.89,"CORRETTIVO",8,0.0,null,88,2.5,294.0,48504.0,1017,2332.0,3.3,0.0,0.0,null,null,8.24,8.24,null,null]
[7729,"venezia","2025-12-07T20:00:00.000000000Z",9.74,8.41,9.74,"CORRETTIVO",4,0.0,null,91,2.5,285.0,45594.0,1018,2331.0,3.2,0.0,0.0,null,null,7.62,7.62,null,null]
[7729,"venezia","2025-12-07T21:00:00.000000000Z",9.7,8.04,9.7,"CORRETTIVO",4,0.0,null,95,1.8,270.0,39645.0,1018,2360.0,2.1,0.0,0.0,null,null,6.83,6.83,null,null]
[7729,"venezia","2025-12-07T22:00:00.000000000Z",9.39,7.72,9.39,"CORRETTIVO",4,0.0,null,98,1.8,261.0,18345.0,1018,2399.0,1.6,0.0,0.0,null,null,6.42,6.42,null,null]
[7729,"venezia","2025-12-07T23:00:00.000000000Z",8.85,7.51,8.85,"CORRETTIVO",4,0.0,null,98,2.3,268.0,18312.0,1018,2431.0,2.3,0.0,0.0,null,null,6.42,6.42,null,null]
[7729,"venezia","2025-12-08T00:00:00.000000000Z",8.4,7.09,8.4,"CORRETTIVO",4,0.0,null,98,2.0,279.0,10084.0,1018,2508.0,2.5,0.0,0.0,null,null,5.81,5.81,null,null]
[7729,"venezia","2025-12-08T01:00:00.000000000Z",8.24,6.38,8.24,"CORRETTIVO",4,0.0,null,100,1.9,270.0,7319.0,1018,2646.0,2.9,0.0,0.0,null,null,5.13,5.13,null,null]
[7729,"venezia","2025-12-08T02:00:00.000000000Z",8.1,6.34,8.1,"METEONETWORK",4,0.0,null,98,1.5,255.0,9414.0,1019,2844.0,1.2,0.0,0.0,null,null,6.68,6.68,null,null]
[7729,"venezia","2025-12-08T03:00:00.000000000Z",8.1,6.18,8.1,"CORRETTIVO",4,0.0,null,99,2.6,269.0,7366.0,1019,2963.0,3.2,0.0,0.0,null,null,5.63,5.63,null,null]
[7729,"venezia","2025-12-08T04:00:00.000000000Z",8.1,6.18,8.1,"METEONETWORK",4,0.0,null,99,2.2,272.0,1880.0,1019,2919.0,2.8,0.0,0.0,null,null,5.38,5.38,null,null]
[7729,"venezia","2025-12-08T05:00:00.000000000Z",7.26,6.06,7.26,"CORRETTIVO",4,0.0,null,98,2.1,280.0,1369.0,1019,2973.0,2.5,0.0,0.0,null,null,5.33,5.33,null,null]
[7729,"venezia","2025-12-08T06:00:00.000000000Z",6.7,5.0,6.7,"CORRETTIVO",4,0.0,null,98,2.3,277.0,7470.0,1020,3014.0,2.8,0.0,0.0,null,null,5.09,5.09,null,null]
[7729,"venezia","2025-12-08T07:00:00.000000000Z",6.74,4.74,6.74,"CORRETTIVO",4,0.0,null,98,2.0,290.0,8568.0,1021,2981.0,2.1,0.0,0.0,null,null,4.94,4.94,null,null]
[7729,"venezia","2025-12-08T08:00:00.000000000Z",6.8,5.67,6.8,"CORRETTIVO",3,0.0,null,97,1.6,283.0,7260.0,1021,2931.0,1.5,0.03,0.0,null,null,5.62,5.62,null,null]
[7729,"venezia","2025-12-08T09:00:00.000000000Z",6.64,7.25,6.64,"CORRETTIVO",3,0.0,null,95,0.7,240.0,27792.0,1022,2983.0,1.0,0.2,0.0,null,null,6.62,6.62,null,null]
[7729,"venezia","2025-12-08T10:00:00.000000000Z",7.3,8.82,7.3,"CORRETTIVO",3,0.0,null,91,1.3,208.0,10299.0,1022,3036.0,0.0,0.53,0.0,null,null,7.8,7.8,null,null]
[7729,"venezia","2025-12-08T11:00:00.000000000Z",8.16,10.06,8.16,"CORRETTIVO",3,0.0,null,89,1.7,211.0,10836.0,1022,3045.0,0.9,0.85,0.0,null,null,8.43,8.43,null,null]
[7729,"venezia","2025-12-08T12:00:00.000000000Z",9.79,10.78,9.79,"CORRETTIVO",1,0.0,null,88,1.6,213.0,11759.0,1022,3040.0,0.9,0.83,0.0,null,null,8.83,8.83,null,null]
[7729,"venezia","2025-12-08T13:00:00.000000000Z",10.31,11.23,10.31,"CORRETTIVO",1,0.0,null,86,1.4,194.0,12884.0,1022,3063.0,0.7,0.59,0.0,null,null,9.26,9.26,null,null]
[7729,"venezia","2025-12-08T14:00:00.000000000Z",11.61,11.4,11.61,"CORRETTIVO",1,0.0,null,83,1.3,212.0,24661.0,1022,3036.0,1.4,0.33,0.0,null,null,9.8,9.8,null,null]
[7729,"venezia","2025-12-08T15:00:00.000000000Z",11.84,10.86,11.84,"CORRETTIVO",1,0.0,null,87,0.7,210.0,18407.0,1023,3058.0,1.1,0.06,0.0,null,null,9.43,9.43,null,null]
[7729,"venezia","2025-12-08T16:00:00.000000000Z",12.09,9.98,12.09,"CORRETTIVO",1,0.0,null,88,null,null,9513.0,1023,3043.0,1.3,0.0,0.0,null,null,9.17,9.17,null,null]
[7729,"venezia","2025-12-08T17:00:00.000000000Z",12.0,9.47,12.0,"CORRETTIVO",1,0.0,null,91,0.5,325.0,10045.0,1023,3019.0,1.6,0.0,0.0,null,null,8.96,8.96,null,null]
[7729,"venezia","2025-12-08T18:00:00.000000000Z",10.3,9.0,10.3,"CORRETTIVO",3,0.0,null,96,0.9,342.0,15675.0,1024,3016.0,1.6,0.0,0.0,null,null,8.5,8.5,null,null]
[7729,"venezia","2025-12-08T19:00:00.000000000Z",9.8,8.57,9.8,"CORRETTIVO",1,0.0,null,98,0.7,354.0,18603.0,1024,3013.0,1.1,0.0,0.0,null,null,8.15,8.15,null,null]
[7729,"venezia","2025-12-08T20:00:00.000000000Z",9.6,8.08,9.6,"METEONETWORK",3,0.0,null,99,1.0,8.0,3994.0,1024,3007.0,1.2,0.0,0.0,null,null,7.88,7.88,null,null]
[7729,"venezia","2025-12-08T21:00:00.000000000Z",9.57,7.17,9.57,"CORRETTIVO",4,0.003,null,100,0.9,337.0,636.0,1024,3005.0,0.8,0.0,0.0,2705.0,null,7.06,7.06,null,null]
[7729,"venezia","2025-12-08T22:00:00.000000000Z",9.5,6.61,9.5,"METEONETWORK",4,0.003,null,100,1.1,319.0,173.0,1024,2989.0,0.9,0.0,0.0,2689.0,null,6.08,6.08,null,null]
[7729,"venezia","2025-12-08T23:00:00.000000000Z",9.08,6.22,9.08,"CORRETTIVO",4,0.0,11.0,99,1.4,305.0,127.0,1025,2962.0,1.7,0.0,0.0,2662.0,null,5.46,5.46,null,null]
[7729,"venezia","2025-12-09T00:00:00.000000000Z",8.58,5.97,8.58,"CORRETTIVO",4,0.0,11.0,100,1.3,307.0,117.0,1025,2940.0,2.1,0.0,0.0,2640.0,null,5.07,5.07,null,null]
[7729,"venezia","2025-12-09T01:00:00.000000000Z",8.79,5.52,8.79,"CORRETTIVO",4,0.003,11.0,100,0.9,290.0,102.0,1024,2955.0,1.8,0.0,0.0,2655.0,null,4.81,4.81,null,null]
[7729,"venezia","2025-12-09T02:00:00.000000000Z",8.42,4.89,8.42,"CORRETTIVO",15,0.003,11.0,98,1.7,274.0,125.0,1025,2987.0,2.0,0.0,0.0,2687.0,null,5.28,5.28,null,null]
[7729,"venezia","2025-12-09T03:00:00.000000000Z",8.08,4.8,8.08,"CORRETTIVO",4,0.0,11.0,98,2.0,304.0,145.0,1025,3000.0,2.5,0.0,0.0,2700.0,null,4.98,4.98,null,null]
[7729,"venezia","2025-12-09T04:00:00.000000000Z",7.86,4.71,7.86,"CORRETTIVO",4,0.0,11.0,99,1.4,286.0,126.0,1025,3037.0,2.3,0.0,0.0,2737.0,null,4.7,4.7,null,null]
[7729,"venezia","2025-12-09T05:00:00.000000000Z",7.82,4.58,7.82,"CORRETTIVO",4,0.0,11.0,98,0.8,279.0,93.0,1024,3112.0,1.4,0.0,0.0,2812.0,null,4.32,4.32,null,null]
[7729,"venezia","2025-12-09T06:00:00.000000000Z",7.28,4.41,7.28,"CORRETTIVO",4,0.003,11.0,97,0.9,306.0,87.0,1025,3185.0,0.8,0.0,0.0,2885.0,null,4.37,4.37,null,null]
[7729,"venezia","2025-12-09T07:00:00.000000000Z",7.31,3.98,7.31,"CORRETTIVO",4,0.003,11.0,97,1.0,285.0,89.0,1025,3252.0,0.0,0.0,0.0,2952.0,null,4.25,4.25,null,null]
[7729,"venezia","2025-12-09T08:00:00.000000000Z",7.2,4.28,7.2,"CORRETTIVO",4,0.005,11.0,97,1.6,259.0,94.0,1025,3280.0,1.0,0.02,0.0,2980.0,null,4.38,4.38,null,null]
[7729,"venezia","2025-12-09T09:00:00.000000000Z",6.9,5.26,6.9,"CORRETTIVO",4,0.003,11.0,97,1.5,257.0,113.0,1025,3275.0,1.0,0.1,0.0,2975.0,null,4.73,4.73,null,null]
[7729,"venezia","2025-12-09T10:00:00.000000000Z",7.8,6.4,7.8,"METEONETWORK",4,0.0,11.0,97,1.4,228.0,227.0,1025,3287.0,0.9,0.26,0.0,2987.0,null,5.23,5.23,null,null]
[7729,"venezia","2025-12-09T11:00:00.000000000Z",9.89,7.55,9.89,"CORRETTIVO",3,0.003,null,96,1.3,244.0,329.0,1025,3304.0,1.0,0.44,0.0,3004.0,null,5.95,5.95,null,null]
[7729,"venezia","2025-12-09T12:00:00.000000000Z",9.91,8.45,9.91,"CORRETTIVO",3,0.0,null,94,1.2,222.0,821.0,1025,3313.0,0.6,0.61,0.0,null,null,6.74,6.74,null,null]
[7729,"venezia","2025-12-09T13:00:00.000000000Z",10.74,9.07,10.74,"CORRETTIVO",3,0.0,null,93,1.4,206.0,2162.0,1024,3328.0,0.7,0.54,0.0,null,null,7.32,7.32,null,null]
[7729,"venezia","2025-12-09T14:00:00.000000000Z",11.89,9.27,11.89,"CORRETTIVO",3,0.0,null,94,2.0,217.0,20690.0,1024,3326.0,1.8,0.18,0.0,null,null,7.79,7.79,null,null]
[7729,"venezia","2025-12-09T15:00:00.000000000Z",10.89,8.79,10.89,"CORRETTIVO",3,0.0,null,96,1.6,229.0,22349.0,1024,3343.0,1.8,0.04,0.0,null,null,7.73,7.73,null,null]
[7729,"venezia","2025-12-09T16:00:00.000000000Z",11.7,8.09,11.7,"METEONETWORK",3,0.0,null,94,1.1,268.0,29997.0,1024,3358.0,1.7,0.0,0.0,null,null,7.86,7.86,null,null]
[7729,"venezia","2025-12-09T17:00:00.000000000Z",10.73,7.74,10.73,"CORRETTIVO",3,0.003,null,93,1.3,274.0,18331.0,1024,3372.0,2.1,0.0,0.0,3072.0,null,8.01,8.01,null,null]
[7729,"venezia","2025-12-09T18:00:00.000000000Z",9.75,7.43,9.75,"CORRETTIVO",3,0.003,null,96,1.4,276.0,14563.0,1024,3406.0,2.2,0.0,0.0,3106.0,null,7.92,7.92,null,null]
[7729,"venezia","2025-12-09T19:00:00.000000000Z",9.3,7.01,9.3,"METEONETWORK",3,0.003,null,97,1.7,275.0,30941.0,1024,3465.0,2.5,0.0,0.0,3165.0,null,7.59,7.59,null,null]
[7729,"venezia","2025-12-09T20:00:00.000000000Z",8.9,6.42,8.9,"CORRETTIVO",4,0.003,null,98,2.0,273.0,11973.0,1024,3506.0,2.6,0.0,0.0,3206.0,null,6.9,6.9,null,null]
[7729,"venezia","2025-12-09T21:00:00.000000000Z",8.6,5.89,8.6,"METEONETWORK",15,0.003,null,99,2.3,268.0,325.0,1024,3535.0,2.7,0.0,0.0,3235.0,null,6.14,6.14,null,null]
[7729,"venezia","2025-12-09T22:00:00.000000000Z",8.16,5.56,8.16,"CORRETTIVO",14,0.005,11.0,99,2.0,280.0,124.0,1024,3562.0,2.1,0.0,0.0,3262.0,null,5.9,5.9,null,null]
[7729,"venezia","2025-12-09T23:00:00.000000000Z",8.1,5.28,8.1,"CORRETTIVO",14,0.003,11.0,100,1.5,307.0,92.0,1024,3582.0,1.1,0.0,0.0,3282.0,null,5.66,5.66,null,null]
[7729,"venezia","2025-12-10T00:00:00.000000000Z",7.79,5.0,7.79,"CORRETTIVO",14,0.008,11.0,99,1.3,305.0,82.0,1024,3570.0,0.6,0.0,0.0,3270.0,null,5.47,5.47,null,null]
[7729,"venezia","2025-12-10T01:00:00.000000000Z",6.23,4.63,6.23,"CORRETTIVO",14,0.01,11.0,99,1.2,313.0,84.0,1024,3545.0,0.7,0.0,0.0,3245.0,null,5.3,5.3,null,null]
[7729,"venezia","2025-12-10T02:00:00.000000000Z",5.88,3.49,5.88,"CORRETTIVO",14,0.003,11.0,100,1.2,312.0,90.0,1024,3499.0,0.6,0.0,0.0,3199.0,null,4.66,4.66,null,null]
[7729,"venezia","2025-12-10T03:00:00.000000000Z",5.26,3.28,5.26,"CORRETTIVO",14,0.005,11.0,100,1.6,295.0,87.0,1024,3461.0,0.8,0.0,0.0,3161.0,null,4.41,4.41,null,null]
[7729,"venezia","2025-12-10T04:00:00.000000000Z",5.48,3.25,5.48,"CORRETTIVO",14,0.005,11.0,99,1.7,296.0,95.0,1024,3423.0,1.2,0.0,0.0,3123.0,null,4.47,4.47,null,null]
[7729,"venezia","2025-12-10T05:00:00.000000000Z",5.68,3.29,5.68,"CORRETTIVO",14,0.005,11.0,98,1.7,308.0,113.0,1024,3402.0,1.3,0.0,0.0,3102.0,null,4.39,4.39,null,null]
[7729,"venezia","2025-12-10T06:00:00.000000000Z",4.34,3.24,4.34,"CORRETTIVO",14,0.008,11.0,98,1.4,319.0,114.0,1024,3393.0,1.1,0.0,0.0,3093.0,null,4.3,4.3,null,null]
[7729,"venezia","2025-12-10T07:00:00.000000000Z",3.78,3.22,3.78,"PREVISIONE",14,0.008,11.0,99,1.4,325.0,121.0,1025,3392.0,1.1,0.0,0.0,3092.0,null,4.24,4.24,null,null]
[7729,"venezia","2025-12-10T08:00:00.000000000Z",3.76,3.54,3.76,"PREVISIONE",14,0.005,11.0,99,1.6,332.0,166.0,1025,3400.0,1.5,0.01,0.0,3100.0,null,4.31,4.31,null,null]
[7729,"venezia","2025-12-10T09:00:00.000000000Z",3.73,4.25,3.73,"PREVISIONE",8,0.003,11.0,99,1.7,329.0,665.0,1025,3414.0,1.6,0.07,0.0,3114.0,null,4.6,4.6,null,null]
[7729,"venezia","2025-12-10T10:00:00.000000000Z",3.92,5.11,3.92,"PREVISIONE",8,0.003,null,97,1.7,327.0,9565.0,1025,3430.0,1.6,0.18,0.0,3130.0,null,5.19,5.19,null,null]
[7729,"venezia","2025-12-10T11:00:00.000000000Z",4.25,5.93,4.25,"PREVISIONE",8,0.003,11.0,94,1.5,332.0,29141.0,1025,3437.0,1.6,0.28,0.0,3137.0,null,5.89,5.89,null,null]
[7729,"venezia","2025-12-10T12:00:00.000000000Z",5.11,6.7,5.11,"PREVISIONE",8,0.003,11.0,91,1.2,344.0,34457.0,1025,3450.0,1.3,0.37,0.0,3150.0,null,6.7,6.7,null,null]
[7729,"venezia","2025-12-10T13:00:00.000000000Z",6.24,7.34,6.24,"CORRETTIVO",4,0.003,null,88,0.7,350.0,36667.0,1024,3459.0,0.9,0.35,0.0,3159.0,null,7.31,7.31,null,null]
[7729,"venezia","2025-12-10T14:00:00.000000000Z",6.7,8.03,6.7,"PREVISIONE",4,0.005,null,87,0.5,12.0,38878.0,1024,3461.0,0.8,0.2,0.0,3161.0,null,7.66,7.66,null,null]
[7729,"venezia","2025-12-10T15:00:00.000000000Z",7.34,7.84,7.34,"PREVISIONE",8,0.003,null,88,null,null,48734.0,1025,3451.0,0.7,0.04,0.0,3151.0,null,7.65,7.65,null,null]
[7729,"venezia","2025-12-10T16:00:00.000000000Z",7.62,7.49,7.62,"PREVISIONE",8,0.005,null,90,null,null,48737.0,1025,3426.0,0.6,0.0,0.0,3126.0,null,7.5,7.5,null,null]
[7729,"venezia","2025-12-10T17:00:00.000000000Z",7.53,7.18,7.53,"PREVISIONE",8,0.003,null,91,null,null,45540.0,1025,3383.0,0.5,0.0,0.0,3083.0,null,7.44,7.44,null,null]
[7729,"venezia","2025-12-10T18:00:00.000000000Z",7.15,6.69,7.15,"PREVISIONE",8,0.003,null,94,0.7,334.0,35468.0,1025,3346.0,0.0,0.0,0.0,3046.0,null,7.17,7.17,null,null]
[7729,"venezia","2025-12-10T19:00:00.000000000Z",6.88,6.31,6.88,"PREVISIONE",8,0.005,null,96,1.3,314.0,13799.0,1026,3334.0,0.7,0.0,0.0,3034.0,null,6.75,6.75,null,null]
[7729,"venezia","2025-12-10T20:00:00.000000000Z",6.56,6.09,6.56,"PREVISIONE",8,0.008,null,97,1.8,321.0,10298.0,1026,3333.0,1.1,0.0,0.0,3033.0,null,6.33,6.33,null,null]
[7729,"venezia","2025-12-10T21:00:00.000000000Z",6.38,6.03,6.38,"PREVISIONE",8,0.003,null,98,1.9,340.0,580.0,1026,3329.0,1.2,0.0,0.0,3029.0,null,5.7,5.7,null,null]
[7729,"venezia","2025-12-10T22:00:00.000000000Z",6.17,5.87,6.17,"PREVISIONE",8,0.005,null,100,2.1,344.0,181.0,1026,3313.0,1.1,0.0,0.0,3013.0,null,5.11,5.11,null,null]
[7729,"venezia","2025-12-10T23:00:00.000000000Z",5.85,5.68,5.85,"PREVISIONE",8,0.008,11.0,100,2.1,348.0,128.0,1026,3283.0,1.1,0.0,0.0,2983.0,null,5.17,5.17,null,null]
[7729,"venezia","2025-12-11T00:00:00.000000000Z",5.5,5.51,5.5,"PREVISIONE",8,0.003,11.0,100,1.9,352.0,89.0,1026,3234.0,1.2,0.0,0.0,2934.0,null,4.63,4.63,null,null]
[7729,"venezia","2025-12-11T01:00:00.000000000Z",5.64,5.22,5.64,"CORRETTIVO",4,0.003,11.0,99,1.5,351.0,87.0,1026,3155.0,0.9,0.0,0.0,2855.0,null,4.71,4.71,null,null]
[7729,"venezia","2025-12-11T02:00:00.000000000Z",6.24,4.03,6.24,"CORRETTIVO",14,0.0,null,99,2.3,319.0,181.0,1026,3106.0,1.6,0.0,0.0,null,null,4.9,4.9,null,null]
[7729,"venezia","2025-12-11T03:00:00.000000000Z",6.1,3.97,6.1,"CORRETTIVO",14,0.0,11.0,99,2.4,325.0,236.0,1025,3071.0,1.9,0.0,0.0,2771.0,null,4.96,4.96,null,null]
[7729,"venezia","2025-12-11T04:00:00.000000000Z",4.99,4.08,4.99,"PREVISIONE",14,0.0,11.0,99,2.2,331.0,13918.0,1025,3016.0,2.5,0.0,0.0,2716.0,null,5.12,5.12,null,null]
[7729,"venezia","2025-12-11T05:00:00.000000000Z",4.89,4.21,4.89,"PREVISIONE",14,0.0,11.0,99,1.8,321.0,8624.0,1025,2968.0,2.0,0.0,0.0,2668.0,null,5.32,5.32,null,null]
[7729,"venezia","2025-12-11T06:00:00.000000000Z",5.01,4.29,5.01,"PREVISIONE",14,0.003,11.0,99,2.1,324.0,2423.0,1025,2965.0,1.9,0.0,0.0,2665.0,null,5.42,5.42,null,null]
[7729,"venezia","2025-12-11T07:00:00.000000000Z",5.03,4.44,5.03,"PREVISIONE",14,0.003,11.0,99,2.1,334.0,550.0,1026,2924.0,2.0,0.0,0.0,2624.0,null,5.56,5.56,null,null]
[7729,"venezia","2025-12-11T08:00:00.000000000Z",5.01,4.98,5.01,"PREVISIONE",14,0.0,11.0,99,2.0,346.0,351.0,1026,2902.0,2.1,0.01,0.0,2602.0,null,5.92,5.92,null,null]
[7729,"venezia","2025-12-11T09:00:00.000000000Z",5.35,5.82,5.35,"CORRETTIVO",8,0.005,11.0,98,2.1,340.0,13912.0,1025,2873.0,2.2,0.03,0.4,2573.0,null,6.26,6.26,null,null]
[7729,"venezia","2025-12-11T10:00:00.000000000Z",4.98,6.62,4.98,"PREVISIONE",8,0.005,11.0,96,2.0,326.0,14861.0,1025,2842.0,2.3,0.1,0.7,2542.0,null,6.56,6.56,null,null]
[7729,"venezia","2025-12-11T11:00:00.000000000Z",5.82,7.42,5.82,"PREVISIONE",8,0.003,11.0,92,1.9,316.0,28248.0,1025,2818.0,2.1,0.24,0.0,2518.0,null,7.1,7.1,null,null]
[7729,"venezia","2025-12-11T12:00:00.000000000Z",6.62,8.08,6.62,"PREVISIONE",4,0.0,11.0,89,1.7,308.0,33593.0,1024,2782.0,2.1,0.45,0.0,2482.0,null,7.74,7.74,null,null]
[7729,"venezia","2025-12-11T13:00:00.000000000Z",7.42,8.54,7.42,"PREVISIONE",4,0.003,null,86,1.5,281.0,38208.0,1024,2761.0,1.8,0.49,0.0,2461.0,null,8.27,8.27,null,null]
[7729,"venezia","2025-12-11T14:00:00.000000000Z",8.08,8.07,8.08,"PREVISIONE",4,0.0,null,87,1.9,258.0,48831.0,1024,2835.0,2.2,0.13,0.0,2535.0,null,8.39,8.39,null,null]
[7729,"venezia","2025-12-11T15:00:00.000000000Z",8.54,7.65,8.54,"PREVISIONE",4,0.0,null,91,2.1,260.0,44715.0,1024,2879.0,3.0,0.04,0.0,null,null,7.9,7.9,null,null]
[7729,"venezia","2025-12-11T16:00:00.000000000Z",8.94,6.89,8.94,"CORRETTIVO",4,0.0,null,96,2.2,257.0,38185.0,1024,2930.0,3.2,0.0,0.0,null,null,6.9,6.9,null,null]
[7729,"venezia","2025-12-11T17:00:00.000000000Z",8.93,6.41,8.93,"CORRETTIVO",4,0.002,null,98,2.2,257.0,35529.0,1024,2973.0,3.2,0.0,0.0,2673.0,null,6.23,6.23,null,null]
[7729,"venezia","2025-12-11T18:00:00.000000000Z",8.45,6.01,8.45,"CORRETTIVO",4,0.0,null,100,1.9,263.0,32007.0,1024,3015.0,3.1,0.0,0.0,null,null,5.7,5.7,null,null]
[7729,"venezia","2025-12-11T19:00:00.000000000Z",7.42,5.59,7.42,"CORRETTIVO",4,0.0,null,100,2.0,259.0,264.0,1024,3026.0,3.0,0.0,0.0,null,null,5.18,5.18,null,null]
[7729,"venezia","2025-12-11T20:00:00.000000000Z",5.97,5.19,5.97,"PREVISIONE",8,0.0,null,100,2.3,251.0,150.0,1024,3044.0,2.7,0.0,0.0,null,null,4.95,4.95,null,null]
[7729,"venezia","2025-12-11T21:00:00.000000000Z",5.63,4.86,5.63,"PREVISIONE",14,0.0,null,100,2.3,251.0,120.0,1024,3040.0,2.5,0.0,0.0,null,null,4.56,4.56,null,null]
[7729,"venezia","2025-12-11T22:00:00.000000000Z",5.23,4.58,5.23,"PREVISIONE",14,0.002,11.0,100,2.3,261.0,113.0,1024,3024.0,2.6,0.0,0.0,2724.0,null,4.15,4.15,null,null]
[7729,"venezia","2025-12-11T23:00:00.000000000Z",5.07,4.3,5.07,"CORRETTIVO",14,0.002,null,99,2.2,260.0,109.0,1024,2972.0,2.6,0.0,0.0,2672.0,null,3.94,3.94,null,null]
[7729,"venezia","2025-12-12T00:00:00.000000000Z",4.81,4.0,4.81,"CORRETTIVO",14,0.002,11.0,99,2.1,252.0,113.0,1024,2892.0,2.2,0.0,0.0,2592.0,null,3.92,3.92,null,null]
[7729,"venezia","2025-12-12T01:00:00.000000000Z",4.63,3.67,4.63,"CORRETTIVO",14,0.002,11.0,99,2.5,254.0,120.0,1024,2834.0,2.7,0.0,0.0,2534.0,null,3.94,3.94,null,null]
[7729,"venezia","2025-12-12T02:00:00.000000000Z",4.6,3.62,4.6,"CORRETTIVO",14,0.0,11.0,100,2.5,267.0,132.0,1023,2798.0,2.3,0.0,0.0,2498.0,null,3.98,3.98,null,null]
[7729,"venezia","2025-12-12T03:00:00.000000000Z",3.98,3.45,3.98,"CORRETTIVO",14,0.0,11.0,100,2.2,281.0,110.0,1023,2764.0,2.6,0.0,0.0,2464.0,null,3.78,3.78,null,null]
[7729,"venezia","2025-12-12T04:00:00.000000000Z",3.78,3.3,3.78,"CORRETTIVO",14,0.0,11.0,99,2.3,285.0,106.0,1023,2688.0,3.2,0.0,0.0,2388.0,null,3.53,3.53,null,null]
[7729,"venezia","2025-12-12T05:00:00.000000000Z",3.36,3.24,3.36,"CORRETTIVO",14,0.0,11.0,99,1.7,284.0,104.0,1023,2650.0,3.0,0.0,0.0,2350.0,null,3.3,3.3,null,null]
[7729,"venezia","2025-12-12T06:00:00.000000000Z",3.31,3.17,3.31,"PREVISIONE",14,0.0,11.0,100,1.6,284.0,110.0,1023,2656.0,2.7,0.0,0.0,2350.0,null,2.96,2.96,null,null]
[7729,"venezia","2025-12-12T07:00:00.000000000Z",3.12,2.95,3.12,"PREVISIONE",14,0.0,11.0,99,1.6,271.0,122.0,1024,2671.0,2.1,0.0,0.0,2357.0,null,2.91,2.91,null,null]
[7729,"venezia","2025-12-12T08:00:00.000000000Z",2.71,3.41,2.71,"PREVISIONE",14,0.003,11.0,99,1.9,262.0,133.0,1024,2670.0,2.1,0.01,0.0,2370.0,null,3.27,3.27,null,null]
[7729,"venezia","2025-12-12T09:00:00.000000000Z",2.95,4.79,2.95,"PREVISIONE",4,0.0,null,96,1.8,267.0,214.0,1025,2688.0,1.8,0.11,0.0,null,null,4.41,4.41,null,null]
[7729,"venezia","2025-12-12T10:00:00.000000000Z",3.75,6.59,3.75,"CORRETTIVO",3,0.0,null,93,1.5,275.0,15426.0,1025,2702.0,1.7,0.34,0.0,null,null,5.53,5.53,null,null]
[7729,"venezia","2025-12-12T11:00:00.000000000Z",5.08,8.56,5.08,"CORRETTIVO",3,0.0,null,88,1.3,275.0,23273.0,1025,2710.0,1.6,0.64,0.0,null,null,7.07,7.07,null,null]
[7729,"venezia","2025-12-12T12:00:00.000000000Z",7.23,10.25,7.23,"CORRETTIVO",1,0.0,null,80,1.4,279.0,52513.0,1025,2712.0,1.7,0.9,0.0,null,null,8.8,8.8,null,null]
[7729,"venezia","2025-12-12T13:00:00.000000000Z",9.39,11.34,9.39,"CORRETTIVO",1,0.0,null,75,1.6,284.0,55751.0,1024,2713.0,2.1,0.71,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-12T14:00:00.000000000Z",12.06,11.63,12.06,"CORRETTIVO",1,0.0,null,77,1.5,295.0,55755.0,1024,2721.0,2.2,0.34,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-12T15:00:00.000000000Z",13.08,10.55,13.08,"CORRETTIVO",1,0.0,null,83,1.8,294.0,55047.0,1024,2772.0,2.6,0.06,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-12T16:00:00.000000000Z",12.96,9.05,12.96,"CORRETTIVO",1,0.0,null,86,2.1,290.0,51373.0,1024,2788.0,2.5,0.0,0.0,null,null,8.92,8.92,null,null]
[7729,"venezia","2025-12-12T17:00:00.000000000Z",12.52,8.17,12.52,"CORRETTIVO",1,0.0,null,88,2.2,283.0,49882.0,1024,2789.0,2.2,0.0,0.0,null,null,7.93,7.93,null,null]
[7729,"venezia","2025-12-12T18:00:00.000000000Z",10.19,7.56,10.19,"CORRETTIVO",1,0.0,null,89,2.2,288.0,49886.0,1025,2798.0,2.7,0.0,0.0,null,null,7.18,7.18,null,null]
[7729,"venezia","2025-12-12T19:00:00.000000000Z",9.41,7.11,9.41,"CORRETTIVO",1,0.0,null,89,2.2,291.0,49889.0,1025,2806.0,3.4,0.0,0.0,null,null,6.71,6.71,null,null]
[7729,"venezia","2025-12-12T20:00:00.000000000Z",9.29,6.74,9.29,"CORRETTIVO",1,0.0,null,88,2.1,306.0,49892.0,1025,2811.0,3.9,0.0,0.0,null,null,6.4,6.4,null,null]
[7729,"venezia","2025-12-12T21:00:00.000000000Z",9.03,6.46,9.03,"CORRETTIVO",1,0.0,null,87,1.8,317.0,50295.0,1025,2820.0,4.1,0.0,0.0,null,null,6.16,6.16,null,null]
[7729,"venezia","2025-12-12T22:00:00.000000000Z",8.77,6.17,8.77,"CORRETTIVO",1,0.0,null,88,1.6,317.0,51454.0,1025,2829.0,3.8,0.0,0.0,null,null,5.78,5.78,null,null]
[7729,"venezia","2025-12-12T23:00:00.000000000Z",8.51,5.96,8.51,"CORRETTIVO",1,0.0,null,88,1.4,320.0,51457.0,1026,2818.0,3.2,0.0,0.0,null,null,5.5,5.5,null,null]
[7729,"venezia","2025-12-13T00:00:00.000000000Z",7.71,5.72,7.71,"CORRETTIVO",1,0.0,null,89,1.3,312.0,50305.0,1025,2787.0,2.4,0.0,0.0,null,null,5.1,5.1,null,null]
[7729,"venezia","2025-12-13T01:00:00.000000000Z",7.61,5.23,7.61,"CORRETTIVO",1,0.0,null,92,1.3,299.0,47609.0,1026,2789.0,1.8,0.0,0.0,null,null,4.66,4.66,null,null]
[7729,"venezia","2025-12-13T02:00:00.000000000Z",7.52,5.11,7.52,"CORRETTIVO",1,0.0,null,94,1.1,300.0,41489.0,1026,2829.0,1.2,0.0,0.0,null,null,4.72,4.72,null,null]
[7729,"venezia","2025-12-13T03:00:00.000000000Z",7.0,4.67,7.0,"CORRETTIVO",1,0.0,null,97,1.8,286.0,21454.0,1026,2836.0,1.8,0.0,0.0,null,null,4.05,4.05,null,null]
[7729,"venezia","2025-12-13T04:00:00.000000000Z",6.79,4.52,6.79,"CORRETTIVO",1,0.0,null,96,1.3,288.0,20814.0,1026,2842.0,1.9,0.0,0.0,null,null,3.66,3.66,null,null]
[7729,"venezia","2025-12-13T05:00:00.000000000Z",5.88,4.2,5.88,"CORRETTIVO",1,0.0,null,96,1.3,298.0,20793.0,1026,2843.0,2.0,0.0,0.0,null,null,3.38,3.38,null,null]
[7729,"venezia","2025-12-13T06:00:00.000000000Z",6.2,3.88,6.2,"CORRETTIVO",1,0.0,null,97,1.6,281.0,20356.0,1026,2846.0,2.2,0.0,0.0,null,null,2.9,2.9,null,null]
[7729,"venezia","2025-12-13T07:00:00.000000000Z",5.93,3.7,5.93,"CORRETTIVO",1,0.0,null,98,1.8,272.0,18102.0,1026,2846.0,2.3,0.0,0.0,null,null,2.44,2.44,null,null]
[7729,"venezia","2025-12-13T08:00:00.000000000Z",5.54,4.58,5.54,"CORRETTIVO",1,0.0,null,97,1.9,272.0,14462.0,1027,2847.0,2.3,0.03,0.0,null,null,2.96,2.96,null,null]
[7729,"venezia","2025-12-13T09:00:00.000000000Z",5.53,6.5,5.53,"CORRETTIVO",3,0.0,null,94,1.6,267.0,36900.0,1027,2845.0,2.4,0.19,0.0,null,null,4.33,4.33,null,null]
[7729,"venezia","2025-12-13T10:00:00.000000000Z",6.58,8.4,6.58,"CORRETTIVO",1,0.0,null,88,1.2,253.0,41679.0,1027,2843.0,2.0,0.51,0.0,null,null,6.13,6.13,null,null]
[7729,"venezia","2025-12-13T11:00:00.000000000Z",10.1,10.06,10.1,"CORRETTIVO",1,0.0,null,81,1.4,244.0,38785.0,1027,2850.0,1.5,0.7,0.0,null,null,7.63,7.63,null,null]
[7729,"venezia","2025-12-13T12:00:00.000000000Z",11.89,11.33,11.89,"CORRETTIVO",1,0.0,null,77,1.5,242.0,21352.0,1026,2850.0,1.6,0.93,0.0,null,null,9.04,9.04,null,null]
[7729,"venezia","2025-12-13T13:00:00.000000000Z",13.88,11.92,13.88,"CORRETTIVO",1,0.0,null,76,1.4,242.0,21206.0,1026,2841.0,1.8,0.7,0.0,null,null,9.86,9.86,null,null]
[7729,"venezia","2025-12-13T14:00:00.000000000Z",11.33,12.58,11.33,"PREVISIONE",1,0.0,null,77,2.0,242.0,56442.0,1026,2827.0,2.7,0.37,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-13T15:00:00.000000000Z",12.81,11.16,12.81,"CORRETTIVO",1,0.0,null,84,1.9,244.0,54739.0,1026,2821.0,2.8,0.07,0.0,null,null,9.79,9.79,null,null]
[7729,"venezia","2025-12-13T16:00:00.000000000Z",12.63,9.61,12.63,"CORRETTIVO",1,0.0,null,88,2.2,245.0,50368.0,1026,2818.0,2.7,0.0,0.0,null,null,8.44,8.44,null,null]
[7729,"venezia","2025-12-13T17:00:00.000000000Z",11.93,8.67,11.93,"CORRETTIVO",1,0.0,null,93,2.3,245.0,46576.0,1026,2809.0,2.7,0.0,0.0,null,null,7.31,7.31,null,null]
[7729,"venezia","2025-12-13T18:00:00.000000000Z",10.68,7.93,10.68,"CORRETTIVO",1,0.0,null,95,2.3,245.0,46580.0,1026,2796.0,2.6,0.0,0.0,null,null,6.5,6.5,null,null]
[7729,"venezia","2025-12-13T19:00:00.000000000Z",9.86,7.35,9.86,"CORRETTIVO",1,0.0,null,95,2.1,244.0,41268.0,1026,2791.0,2.2,0.0,0.0,null,null,6.0,6.0,null,null]
[7729,"venezia","2025-12-13T20:00:00.000000000Z",8.93,6.8,8.93,"CORRETTIVO",1,0.0,null,97,1.8,252.0,41273.0,1026,2784.0,1.9,0.0,0.0,null,null,5.48,5.48,null,null]
[7729,"venezia","2025-12-13T21:00:00.000000000Z",8.59,6.25,8.59,"CORRETTIVO",1,0.0,null,97,1.5,266.0,19407.0,1026,2775.0,1.6,0.0,0.0,null,null,5.09,5.09,null,null]
[7729,"venezia","2025-12-13T22:00:00.000000000Z",8.21,5.66,8.21,"CORRETTIVO",1,0.0,null,97,0.8,271.0,19198.0,1027,2775.0,0.8,0.0,0.0,null,null,4.98,4.98,null,null]
[7729,"venezia","2025-12-13T23:00:00.000000000Z",7.78,5.19,7.78,"CORRETTIVO",3,0.0,null,100,0.7,301.0,782.0,1027,2767.0,0.7,0.0,0.0,null,null,4.19,4.19,null,null]
[7729,"venezia","2025-12-14T00:00:00.000000000Z",6.95,5.1,6.95,"CORRETTIVO",3,0.0,null,100,0.6,305.0,182.0,1027,2749.0,1.1,0.0,0.0,null,null,3.58,3.58,null,null]
[7729,"venezia","2025-12-14T01:00:00.000000000Z",7.0,4.63,7.0,"CORRETTIVO",3,0.0,null,100,0.6,334.0,156.0,1027,2761.0,1.4,0.0,0.0,null,null,3.54,3.54,null,null]
[7729,"venezia","2025-12-14T02:00:00.000000000Z",6.67,4.73,6.67,"CORRETTIVO",1,0.0,11.0,100,1.2,322.0,120.0,1027,2739.0,1.0,0.0,0.0,2397.0,null,2.72,2.72,null,null]
[7729,"venezia","2025-12-14T03:00:00.000000000Z",6.14,4.59,6.14,"CORRETTIVO",1,0.0,11.0,99,1.3,313.0,169.0,1027,2729.0,1.4,0.0,0.0,2354.0,null,2.5,2.5,null,null]
[7729,"venezia","2025-12-14T04:00:00.000000000Z",5.46,4.39,5.46,"CORRETTIVO",1,0.0,11.0,99,0.8,301.0,244.0,1027,2716.0,1.3,0.0,0.0,2351.0,null,2.57,2.57,null,null]
[7729,"venezia","2025-12-14T05:00:00.000000000Z",4.71,4.36,4.71,"CORRETTIVO",1,0.0,null,99,null,null,254.0,1027,2709.0,1.1,0.0,0.0,null,null,2.53,2.53,null,null]
[7729,"venezia","2025-12-14T06:00:00.000000000Z",4.79,4.22,4.79,"CORRETTIVO",1,0.0,11.0,100,0.7,249.0,153.0,1027,2712.0,0.9,0.0,0.0,2320.0,null,2.39,2.39,null,null]
[7729,"venezia","2025-12-14T07:00:00.000000000Z",5.01,3.81,5.01,"CORRETTIVO",3,0.0,11.0,100,0.9,272.0,128.0,1027,2710.0,0.9,0.0,0.0,2274.0,null,2.09,2.09,null,null]
[7729,"venezia","2025-12-14T08:00:00.000000000Z",4.83,4.61,4.83,"CORRETTIVO",1,0.0,11.0,99,0.8,315.0,222.0,1028,2698.0,1.4,0.02,0.0,2344.0,null,2.64,2.64,null,null]
[7729,"venezia","2025-12-14T09:00:00.000000000Z",4.63,6.43,4.63,"CORRETTIVO",1,0.0,11.0,97,1.0,53.0,14184.0,1028,2679.0,1.5,0.14,0.0,2379.0,null,3.93,3.93,null,null]
[7729,"venezia","2025-12-14T10:00:00.000000000Z",5.53,8.14,5.53,"CORRETTIVO",1,0.0,null,94,0.8,87.0,15862.0,1028,2687.0,1.2,0.46,0.0,null,null,5.32,5.32,null,null]
[7729,"venezia","2025-12-14T11:00:00.000000000Z",6.51,9.67,6.51,"CORRETTIVO",1,0.0,null,89,0.6,48.0,47024.0,1028,2689.0,0.8,0.81,0.0,null,null,6.63,6.63,null,null]
[7729,"venezia","2025-12-14T12:00:00.000000000Z",8.4,10.64,8.4,"CORRETTIVO",1,0.0,null,82,0.5,50.0,51535.0,1027,2689.0,0.8,0.98,0.0,null,null,7.74,7.74,null,null]
[7729,"venezia","2025-12-14T13:00:00.000000000Z",9.74,11.02,9.74,"CORRETTIVO",1,0.0,null,78,null,null,55219.0,1027,2706.0,0.5,0.77,0.0,null,null,8.41,8.41,null,null]
[7729,"venezia","2025-12-14T14:00:00.000000000Z",10.79,10.86,10.79,"CORRETTIVO",1,0.0,11.0,76,null,null,55222.0,1027,2719.0,0.0,0.37,0.0,2419.0,null,8.6,8.6,null,null]
[7729,"venezia","2025-12-14T15:00:00.000000000Z",11.56,9.98,11.56,"CORRETTIVO",1,0.0,null,79,0.8,245.0,53672.0,1027,2737.0,0.6,0.07,0.0,null,null,7.72,7.72,null,null]
[7729,"venezia","2025-12-14T16:00:00.000000000Z",10.86,8.6,10.86,"PREVISIONE",1,0.0,null,86,1.4,264.0,50458.0,1027,2757.0,1.2,0.0,0.0,null,null,6.71,6.71,null,null]
[7729,"venezia","2025-12-14T17:00:00.000000000Z",9.98,7.91,9.98,"PREVISIONE",1,0.0,null,95,1.4,273.0,39660.0,1027,2775.0,1.4,0.0,0.0,null,null,5.81,5.81,null,null]
[7729,"venezia","2025-12-14T18:00:00.000000000Z",8.6,7.27,8.6,"PREVISIONE",1,0.0,null,98,1.0,296.0,18291.0,1027,2793.0,1.4,0.0,0.0,null,null,5.17,5.17,null,null]
[7729,"venezia","2025-12-14T19:00:00.000000000Z",8.07,6.63,8.07,"CORRETTIVO",3,0.0,null,98,0.7,308.0,18219.0,1027,2824.0,1.4,0.0,0.0,null,null,4.69,4.69,null,null]
[7729,"venezia","2025-12-14T20:00:00.000000000Z",7.89,6.03,7.89,"CORRETTIVO",3,0.0,null,98,0.7,304.0,18208.0,1027,2848.0,1.2,0.0,0.0,null,null,4.33,4.33,null,null]
[7729,"venezia","2025-12-14T21:00:00.000000000Z",7.54,5.47,7.54,"CORRETTIVO",3,0.0,null,99,1.1,330.0,11466.0,1027,2865.0,1.5,0.0,0.0,null,null,3.56,3.56,null,null]
[7729,"venezia","2025-12-14T22:00:00.000000000Z",7.4,4.94,7.4,"CORRETTIVO",4,0.0,null,100,1.1,310.0,498.0,1027,2877.0,1.5,0.0,0.0,null,null,2.76,2.76,null,null]
[7729,"venezia","2025-12-14T23:00:00.000000000Z",6.91,4.49,6.91,"CORRETTIVO",4,0.0,null,100,1.3,276.0,517.0,1028,2880.0,0.7,0.0,0.0,null,null,2.47,2.47,null,null]
[7729,"venezia","2025-12-15T00:00:00.000000000Z",6.62,4.2,6.62,"CORRETTIVO",3,0.0,null,99,1.4,290.0,898.0,1028,2859.0,1.2,0.0,0.0,null,null,2.16,2.16,null,null]
[7729,"venezia","2025-12-15T01:00:00.000000000Z",6.45,3.8,6.45,"CORRETTIVO",3,0.0,null,99,1.5,287.0,11504.0,1028,2867.0,1.3,0.0,0.0,null,null,1.97,1.97,null,null]
[7729,"venezia","2025-12-15T02:00:00.000000000Z",5.84,4.06,5.84,"CORRETTIVO",4,0.0,11.0,99,1.5,264.0,240.0,1028,2831.0,1.0,0.0,0.0,2336.0,null,1.7,1.7,null,null]
[7729,"venezia","2025-12-15T03:00:00.000000000Z",5.13,4.01,5.13,"CORRETTIVO",3,0.0,11.0,100,1.6,276.0,244.0,1028,2818.0,1.4,0.0,0.0,2297.0,null,1.53,1.53,null,null]
[7729,"venezia","2025-12-15T04:00:00.000000000Z",4.65,3.96,4.65,"CORRETTIVO",4,0.0,null,100,1.1,342.0,197.0,1027,2812.0,2.8,0.0,0.0,2275.0,null,1.42,1.42,null,null]
[7729,"venezia","2025-12-15T05:00:00.000000000Z",4.49,3.92,4.49,"CORRETTIVO",4,0.0,null,100,null,null,183.0,1027,2853.0,1.7,0.0,0.0,null,null,1.46,1.46,null,null]
[7729,"venezia","2025-12-15T06:00:00.000000000Z",3.43,4.01,3.43,"CORRETTIVO",4,0.0,null,100,0.7,236.0,132.0,1027,2861.0,1.0,0.0,0.0,null,null,1.53,1.53,null,null]
[7729,"venezia","2025-12-15T07:00:00.000000000Z",3.35,3.91,3.35,"CORRETTIVO",4,0.0,11.0,100,0.8,264.0,150.0,1027,2834.0,0.7,0.0,0.0,2371.0,null,1.91,1.91,null,null]
[7729,"venezia","2025-12-15T08:00:00.000000000Z",4.11,4.64,4.11,"CORRETTIVO",4,0.003,11.0,99,1.3,265.0,610.0,1027,2803.0,0.0,0.01,0.0,2440.0,null,2.58,2.58,null,null]
[7729,"venezia","2025-12-15T09:00:00.000000000Z",4.01,5.63,4.01,"CORRETTIVO",4,0.003,11.0,97,1.5,271.0,9278.0,1028,2753.0,0.8,0.05,0.0,2453.0,null,3.46,3.46,null,null]
[7729,"venezia","2025-12-15T10:00:00.000000000Z",4.84,6.64,4.84,"CORRETTIVO",4,0.003,11.0,94,1.2,285.0,1662.0,1028,2702.0,0.6,0.09,0.0,2402.0,null,4.49,4.49,null,null]
[7729,"venezia","2025-12-15T11:00:00.000000000Z",5.63,7.61,5.63,"PREVISIONE",8,0.0,11.0,96,1.3,358.0,26170.0,1027,2740.0,1.2,0.2,0.0,2440.0,null,5.34,5.34,null,null]
[7729,"venezia","2025-12-15T12:00:00.000000000Z",6.64,8.2,6.64,"PREVISIONE",8,0.003,11.0,96,2.0,49.0,7390.0,1026,2744.0,2.3,0.23,0.0,2444.0,null,6.18,6.18,null,null]
[7729,"venezia","2025-12-15T13:00:00.000000000Z",7.54,8.42,7.54,"CORRETTIVO",8,0.0,11.0,93,1.5,71.0,31861.0,1026,2723.0,1.7,0.19,0.0,2423.0,null,6.62,6.62,null,null]
[7729,"venezia","2025-12-15T14:00:00.000000000Z",8.42,8.42,null,null,8,0.0,null,90,1.1,74.0,43126.0,1026,2760.0,1.4,0.1,0.0,null,null,6.89,6.89,null,null]
[7729,"venezia","2025-12-15T15:00:00.000000000Z",8.09,8.09,null,null,14,0.003,null,90,null,null,38328.0,1026,2746.0,0.7,0.02,0.0,2446.0,null,6.75,6.75,null,null]
[7729,"venezia","2025-12-15T16:00:00.000000000Z",7.59,7.59,null,null,14,0.0,null,92,null,null,37560.0,1026,2734.0,0.8,0.0,0.0,null,null,6.46,6.46,null,null]
[7729,"venezia","2025-12-15T17:00:00.000000000Z",7.1,7.1,null,null,14,0.0,null,95,0.9,300.0,31256.0,1026,2694.0,0.8,0.0,0.0,null,null,6.19,6.19,null,null]
[7729,"venezia","2025-12-15T18:00:00.000000000Z",6.93,6.93,null,null,14,0.0,null,96,0.9,287.0,27317.0,1026,2667.0,0.7,0.0,0.0,null,null,6.04,6.04,null,null]
[7729,"venezia","2025-12-15T19:00:00.000000000Z",6.88,6.88,null,null,14,0.003,null,97,1.1,300.0,7901.0,1026,2631.0,1.2,0.0,0.0,2331.0,null,5.95,5.95,null,null]
[7729,"venezia","2025-12-15T20:00:00.000000000Z",6.84,6.84,null,null,8,0.005,11.0,98,1.7,341.0,16300.0,1025,2631.0,2.8,0.0,0.0,2331.0,null,5.96,5.96,null,null]
[7729,"venezia","2025-12-15T21:00:00.000000000Z",6.85,6.85,null,null,8,0.005,11.0,97,2.0,351.0,629.0,1025,2640.0,3.6,0.0,0.0,2340.0,null,6.21,6.21,null,null]
[7729,"venezia","2025-12-15T22:00:00.000000000Z",6.88,6.88,null,null,8,0.003,11.0,97,1.4,349.0,1412.0,1025,2596.0,2.7,0.0,0.0,2296.0,null,6.37,6.37,null,null]
[7729,"venezia","2025-12-15T23:00:00.000000000Z",6.88,6.88,null,null,8,0.008,11.0,97,1.7,343.0,13998.0,1025,2582.0,2.4,0.0,0.0,2282.0,null,6.37,6.37,null,null]
[7729,"venezia","2025-12-16T00:00:00.000000000Z",6.83,6.83,null,null,8,0.003,11.0,96,1.7,345.0,6652.0,1025,2496.0,2.8,0.0,0.0,2196.0,null,6.36,6.36,null,null]
[7729,"venezia","2025-12-16T01:00:00.000000000Z",6.71,6.71,null,null,8,0.003,11.0,95,2.4,354.0,5564.0,1024,2463.0,3.9,0.0,0.0,2163.0,null,6.39,6.39,null,null]
[7729,"venezia","2025-12-16T02:00:00.000000000Z",6.83,6.98,6.83,"PREVISIONE",8,0.003,null,90,3.3,15.0,46268.0,1024,2347.0,5.1,0.0,0.0,2047.0,null,6.89,6.89,null,null]
[7729,"venezia","2025-12-16T03:00:00.000000000Z",6.71,7.17,6.71,"PREVISIONE",8,0.003,null,88,2.9,17.0,48522.0,1023,2294.0,5.4,0.0,0.0,1994.0,null,6.76,6.76,null,null]
[7729,"venezia","2025-12-16T04:00:00.000000000Z",6.71,7.4,6.71,"PREVISIONE",8,0.008,null,87,3.6,18.0,49094.0,1023,2306.0,6.7,0.0,0.0,2006.0,null,6.7,6.7,null,null]
[7729,"venezia","2025-12-16T05:00:00.000000000Z",6.77,7.53,6.77,"PREVISIONE",8,0.017,null,90,3.8,24.0,31165.0,1023,2263.0,7.3,0.0,0.0,1963.0,null,6.62,6.62,null,null]
[7729,"venezia","2025-12-16T06:00:00.000000000Z",6.99,7.74,6.99,"PREVISIONE",8,0.043,11.0,88,4.1,27.0,13381.0,1023,2242.0,7.7,0.0,0.0,1942.0,null,6.82,6.82,null,null]
[7729,"venezia","2025-12-16T07:00:00.000000000Z",7.19,7.93,7.19,"PREVISIONE",8,0.1,11.0,87,4.2,20.0,40952.0,1023,2281.0,8.0,0.0,0.0,1981.0,null,7.07,7.07,null,null]
[7729,"venezia","2025-12-16T08:00:00.000000000Z",7.39,8.29,7.39,"PREVISIONE",9,0.08,11.0,83,4.2,27.0,39318.0,1023,2236.0,8.1,0.0,0.0,1936.0,null,7.56,7.56,null,null]
[7729,"venezia","2025-12-16T09:00:00.000000000Z",7.93,8.87,7.93,"PREVISIONE",8,0.085,11.0,81,3.8,25.0,53255.0,1023,2299.0,8.3,0.05,0.0,1999.0,null,8.09,8.09,null,null]
[7729,"venezia","2025-12-16T10:00:00.000000000Z",8.29,9.35,8.29,"PREVISIONE",9,0.165,11.0,81,3.9,32.0,22776.0,1023,2309.0,9.3,0.04,0.0,2009.0,null,8.61,8.61,null,null]
[7729,"venezia","2025-12-16T11:00:00.000000000Z",8.87,9.68,8.87,"PREVISIONE",9,0.17,11.0,80,4.7,37.0,10790.0,1022,2327.0,8.3,0.02,0.0,2027.0,null,8.86,8.86,null,null]
[7729,"venezia","2025-12-16T12:00:00.000000000Z",9.35,9.96,9.35,"PREVISIONE",9,0.14,11.0,81,5.2,41.0,21208.0,1022,2390.0,8.5,0.03,0.0,2090.0,null,9.11,9.11,null,null]
[7729,"venezia","2025-12-16T13:00:00.000000000Z",9.68,10.22,9.68,"PREVISIONE",9,0.123,11.0,80,4.3,47.0,54213.0,1021,2300.0,8.4,0.17,0.0,2000.0,null,9.93,9.93,null,null]
[7729,"venezia","2025-12-16T14:00:00.000000000Z",10.18,10.18,null,null,8,0.056,11.0,86,4.3,42.0,50175.0,1021,2239.0,7.3,0.03,0.0,1939.0,null,9.65,9.65,null,null]
[7729,"venezia","2025-12-16T15:00:00.000000000Z",9.94,9.94,null,null,8,0.054,11.0,87,3.9,44.0,49065.0,1021,2206.0,6.6,0.01,0.0,1906.0,null,9.69,9.69,null,null]
[7729,"venezia","2025-12-16T16:00:00.000000000Z",9.62,9.62,null,null,8,0.08,11.0,89,3.9,40.0,33512.0,1021,2105.0,6.6,0.0,0.0,1805.0,null,9.41,9.41,null,null]
[7729,"venezia","2025-12-16T17:00:00.000000000Z",9.49,9.49,null,null,9,0.138,11.0,88,4.3,41.0,37853.0,1021,2108.0,7.2,0.0,0.0,1808.0,null,9.32,9.32,null,null]
[7729,"venezia","2025-12-16T18:00:00.000000000Z",9.52,9.52,null,null,8,0.12,11.0,87,4.8,42.0,49831.0,1021,2138.0,8.0,0.0,0.0,1838.0,null,9.33,9.33,null,null]
[7729,"venezia","2025-12-16T19:00:00.000000000Z",9.55,9.55,null,null,9,0.228,null,86,5.4,41.0,35042.0,1021,2172.0,9.0,0.0,0.0,1872.0,null,9.63,9.63,null,null]
[7729,"venezia","2025-12-16T20:00:00.000000000Z",9.67,9.67,null,null,8,0.196,11.0,84,5.6,42.0,34489.0,1021,2046.0,9.3,0.0,6.5,1746.0,null,9.89,9.89,null,null]
[7729,"venezia","2025-12-16T21:00:00.000000000Z",9.6,9.6,null,null,9,0.394,11.0,86,5.4,45.0,14355.0,1021,2069.0,9.2,0.0,7.5,1769.0,null,9.64,9.64,null,null]
[7729,"venezia","2025-12-16T22:00:00.000000000Z",9.56,9.56,null,null,9,0.38,11.0,87,5.3,46.0,22311.0,1021,2098.0,9.1,0.0,4.2,1798.0,null,9.45,9.45,null,null]
[7729,"venezia","2025-12-16T23:00:00.000000000Z",9.52,9.52,null,null,10,0.606,11.0,88,5.2,46.0,16355.0,1021,2136.0,8.9,0.0,10.6,1836.0,null,9.44,9.44,null,null]
[7729,"venezia","2025-12-17T00:00:00.000000000Z",9.53,9.53,null,null,10,0.476,11.0,89,5.0,39.0,10974.0,1020,2111.0,8.6,0.0,11.5,1811.0,null,9.42,9.42,null,null]
[7729,"venezia","2025-12-17T01:00:00.000000000Z",9.46,9.46,null,null,10,0.4,11.0,90,5.4,36.0,7201.0,1020,2102.0,9.1,0.0,3.6,1802.0,null,9.29,9.29,null,null]
[7729,"venezia","2025-12-17T02:00:00.000000000Z",9.53,9.28,9.53,"PREVISIONE",10,0.875,11.0,92,4.7,33.0,4276.0,1020,2129.0,8.4,0.0,4.3,1829.0,null,9.64,9.64,null,null]
[7729,"venezia","2025-12-17T03:00:00.000000000Z",9.46,9.36,9.46,"PREVISIONE",10,0.745,11.0,92,5.0,37.0,4837.0,1019,2132.0,8.6,0.0,2.7,1832.0,null,9.58,9.58,null,null]
[7729,"venezia","2025-12-17T04:00:00.000000000Z",9.39,9.39,9.39,"PREVISIONE",10,0.65,11.0,92,4.5,36.0,6747.0,1019,2131.0,8.0,0.0,5.5,1831.0,null,9.5,9.5,null,null]
[7729,"venezia","2025-12-17T05:00:00.000000000Z",9.28,9.34,9.28,"PREVISIONE",10,1.038,11.0,92,4.0,36.0,4689.0,1020,2130.0,7.2,0.0,5.7,1830.0,null,9.54,9.54,null,null]
[7729,"venezia","2025-12-17T06:00:00.000000000Z",9.22,9.4,9.22,"PREVISIONE",10,0.802,11.0,93,3.8,29.0,5002.0,1020,2148.0,6.9,0.0,2.5,1848.0,null,9.46,9.46,null,null]
[7729,"venezia","2025-12-17T07:00:00.000000000Z",9.22,9.42,9.22,"PREVISIONE",10,0.506,11.0,93,3.6,20.0,5872.0,1020,2130.0,6.5,0.0,0.4,1830.0,null,9.48,9.48,null,null]
[7729,"venezia","2025-12-17T08:00:00.000000000Z",9.25,9.59,9.25,"PREVISIONE",9,0.342,11.0,93,3.0,20.0,7564.0,1021,2096.0,5.7,0.0,0.0,1796.0,null,9.6,9.6,null,null]
[7729,"venezia","2025-12-17T09:00:00.000000000Z",9.42,9.86,9.42,"PREVISIONE",10,0.404,11.0,93,2.8,12.0,5144.0,1022,2067.0,5.0,0.02,2.0,1767.0,null,9.75,9.75,null,null]
[7729,"venezia","2025-12-17T10:00:00.000000000Z",9.62,10.05,9.62,"PREVISIONE",10,0.458,11.0,94,2.7,347.0,5059.0,1022,2099.0,4.3,0.01,0.2,1799.0,null,9.65,9.65,null,null]
[7729,"venezia","2025-12-17T11:00:00.000000000Z",9.92,10.22,9.92,"PREVISIONE",9,0.386,11.0,95,2.6,326.0,6327.0,1022,2105.0,4.1,0.02,1.5,1805.0,null,9.72,9.72,null,null]
[7729,"venezia","2025-12-17T12:00:00.000000000Z",10.1,10.46,10.1,"PREVISIONE",9,0.218,11.0,94,2.1,326.0,9537.0,1022,2111.0,3.7,0.08,0.6,1811.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-17T13:00:00.000000000Z",10.22,10.64,10.22,"PREVISIONE",9,0.148,11.0,93,1.9,307.0,11441.0,1022,2153.0,3.1,0.05,0.0,1853.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-17T14:00:00.000000000Z",11.48,11.48,null,null,8,0.018,11.0,90,0.7,274.0,26351.0,1023,2180.0,0.8,0.11,0.0,1880.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-17T15:00:00.000000000Z",11.22,11.22,null,null,8,0.004,11.0,92,null,null,36103.0,1023,2171.0,1.0,0.02,0.0,1871.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-17T16:00:00.000000000Z",10.77,10.77,null,null,8,0.0,11.0,93,null,null,40515.0,1024,2168.0,1.3,0.0,0.0,1868.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-17T17:00:00.000000000Z",10.57,10.57,null,null,8,0.002,null,95,1.0,8.0,26135.0,1024,2153.0,1.8,0.0,0.0,1853.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-17T18:00:00.000000000Z",10.34,10.34,null,null,8,0.014,null,97,1.0,55.0,23169.0,1025,2118.0,1.6,0.0,0.0,1818.0,null,9.93,9.93,null,null]
[7729,"venezia","2025-12-17T19:00:00.000000000Z",10.2,10.2,null,null,8,0.014,null,97,0.7,95.0,19927.0,1025,2096.0,1.3,0.0,0.0,1796.0,null,9.78,9.78,null,null]
[7729,"venezia","2025-12-17T20:00:00.000000000Z",10.09,10.09,null,null,8,0.11,11.0,98,0.7,163.0,25399.0,1026,2128.0,1.2,0.0,0.0,1828.0,null,9.7,9.7,null,null]
[7729,"venezia","2025-12-17T21:00:00.000000000Z",10.06,10.06,null,null,8,0.048,11.0,98,null,null,15556.0,1026,2065.0,1.0,0.0,0.0,1765.0,null,9.73,9.73,null,null]
[7729,"venezia","2025-12-17T22:00:00.000000000Z",9.96,9.96,null,null,8,0.03,11.0,98,null,null,14895.0,1027,2086.0,0.8,0.0,0.0,1786.0,null,9.65,9.65,null,null]
[7729,"venezia","2025-12-17T23:00:00.000000000Z",9.8,9.8,null,null,8,0.078,11.0,98,null,null,4144.0,1027,2136.0,0.9,0.0,0.0,1836.0,null,9.49,9.49,null,null]
[7729,"venezia","2025-12-18T00:00:00.000000000Z",9.74,9.74,null,null,8,0.032,11.0,99,null,null,4113.0,1027,2128.0,1.1,0.0,2.4,1828.0,null,9.38,9.38,null,null]
[7729,"venezia","2025-12-18T01:00:00.000000000Z",9.51,9.51,null,null,8,0.014,11.0,99,null,null,4345.0,1028,2148.0,1.3,0.0,0.0,1848.0,null,9.27,9.27,null,null]
[7729,"venezia","2025-12-18T02:00:00.000000000Z",9.74,9.38,9.74,"PREVISIONE",8,0.03,11.0,99,0.8,292.0,9174.0,1028,2181.0,1.0,0.0,1.8,1881.0,null,9.92,9.92,null,null]
[7729,"venezia","2025-12-18T03:00:00.000000000Z",9.6,9.32,9.6,"CORRETTIVO",8,0.02,11.0,99,0.6,264.0,3599.0,1028,2189.0,0.9,0.0,0.0,1889.0,null,9.74,9.74,null,null]
[7729,"venezia","2025-12-18T04:00:00.000000000Z",9.57,9.28,9.57,"CORRETTIVO",8,0.016,11.0,98,1.0,210.0,2854.0,1028,2172.0,1.6,0.0,0.0,1872.0,null,9.67,9.67,null,null]
[7729,"venezia","2025-12-18T05:00:00.000000000Z",9.33,9.3,9.33,"CORRETTIVO",8,0.01,11.0,98,1.6,212.0,2032.0,1028,2151.0,2.2,0.0,0.0,1851.0,null,9.53,9.53,null,null]
[7729,"venezia","2025-12-18T06:00:00.000000000Z",9.27,9.24,9.27,"CORRETTIVO",8,0.006,11.0,99,1.7,238.0,9522.0,1029,2124.0,2.8,0.0,0.0,1824.0,null,9.21,9.21,null,null]
[7729,"venezia","2025-12-18T07:00:00.000000000Z",9.4,9.21,9.4,"CORRETTIVO",14,0.004,11.0,99,1.5,248.0,2653.0,1029,2149.0,2.5,0.0,0.0,1849.0,null,9.01,9.01,null,null]
[7729,"venezia","2025-12-18T08:00:00.000000000Z",9.29,9.5,9.29,"CORRETTIVO",14,0.002,null,99,1.7,247.0,2485.0,1029,2173.0,2.1,0.01,0.0,1873.0,null,9.24,9.24,null,null]
[7729,"venezia","2025-12-18T09:00:00.000000000Z",9.39,10.01,9.39,"CORRETTIVO",8,0.006,11.0,97,1.5,247.0,11078.0,1029,2217.0,1.2,0.1,0.0,1917.0,null,9.75,9.75,null,null]
[7729,"venezia","2025-12-18T10:00:00.000000000Z",9.5,10.6,9.5,"PREVISIONE",8,0.002,null,95,1.4,234.0,6255.0,1030,2248.0,1.1,0.16,0.0,1948.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-18T11:00:00.000000000Z",10.01,11.11,10.01,"PREVISIONE",8,0.008,11.0,91,1.5,213.0,6955.0,1029,2239.0,1.5,0.27,2.7,1939.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-18T12:00:00.000000000Z",10.6,11.34,10.6,"PREVISIONE",8,0.008,11.0,88,1.8,189.0,6780.0,1029,2267.0,1.9,0.27,1.0,1967.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-18T13:00:00.000000000Z",11.11,11.33,11.11,"PREVISIONE",8,0.01,11.0,87,2.0,172.0,9775.0,1028,2320.0,2.2,0.24,2.5,2020.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-18T14:00:00.000000000Z",11.63,11.63,null,null,8,0.002,11.0,88,1.9,162.0,11187.0,1028,2350.0,2.1,0.12,1.0,2050.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-18T15:00:00.000000000Z",11.18,11.18,null,null,8,0.004,null,90,1.7,147.0,5773.0,1029,2316.0,2.2,0.02,0.0,2016.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-18T16:00:00.000000000Z",10.54,10.54,null,null,8,0.006,null,93,1.6,158.0,28991.0,1029,2262.0,2.4,0.0,0.0,1962.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-18T17:00:00.000000000Z",10.28,10.28,null,null,8,0.006,11.0,94,2.0,176.0,20585.0,1029,2239.0,2.8,0.0,0.0,1939.0,null,9.28,9.28,null,null]
[7729,"venezia","2025-12-18T18:00:00.000000000Z",9.87,9.87,null,null,8,0.008,null,97,2.0,195.0,29529.0,1029,2262.0,3.0,0.0,0.0,1962.0,null,8.73,8.73,null,null]
[7729,"venezia","2025-12-18T19:00:00.000000000Z",9.57,9.57,null,null,8,0.01,null,98,2.3,210.0,31765.0,1029,2259.0,3.7,0.0,0.0,1959.0,null,8.19,8.19,null,null]
[7729,"venezia","2025-12-18T20:00:00.000000000Z",9.38,9.38,null,null,8,0.007,null,98,2.2,228.0,23524.0,1029,2232.0,4.4,0.0,0.0,1932.0,null,7.94,7.94,null,null]
[7729,"venezia","2025-12-18T21:00:00.000000000Z",9.22,9.22,null,null,8,0.002,null,99,1.9,248.0,27656.0,1029,2248.0,3.9,0.0,0.0,1948.0,null,7.56,7.56,null,null]
[7729,"venezia","2025-12-18T22:00:00.000000000Z",9.0,9.0,null,null,8,0.005,null,99,2.0,259.0,35006.0,1030,2233.0,3.7,0.0,0.0,1933.0,null,7.14,7.14,null,null]
[7729,"venezia","2025-12-18T23:00:00.000000000Z",8.78,8.78,null,null,8,0.002,null,100,1.6,269.0,1005.0,1030,2230.0,3.0,0.0,0.0,1930.0,null,6.81,6.81,null,null]
[7729,"venezia","2025-12-19T00:00:00.000000000Z",8.75,8.75,null,null,8,0.005,null,100,1.4,285.0,246.0,1030,2237.0,2.5,0.0,0.0,1937.0,null,6.81,6.81,null,null]
[7729,"venezia","2025-12-19T01:00:00.000000000Z",8.42,8.42,null,null,14,0.003,null,100,1.2,311.0,172.0,1029,2215.0,2.4,0.0,0.0,1915.0,null,6.55,6.55,null,null]
[7729,"venezia","2025-12-19T02:00:00.000000000Z",8.79,8.47,8.79,"CORRETTIVO",8,0.006,11.0,96,1.1,300.0,36252.0,1029,2171.0,1.2,0.0,0.0,1871.0,null,9.05,9.05,null,null]
[7729,"venezia","2025-12-19T03:00:00.000000000Z",8.66,8.54,8.66,"CORRETTIVO",8,0.028,11.0,96,0.6,316.0,16938.0,1028,2221.0,0.7,0.0,0.0,1921.0,null,8.95,8.95,null,null]
[7729,"venezia","2025-12-19T04:00:00.000000000Z",8.79,8.51,8.79,"CORRETTIVO",8,0.062,11.0,96,null,null,13110.0,1028,2183.0,0.0,0.0,0.0,1883.0,null,8.84,8.84,null,null]
[7729,"venezia","2025-12-19T05:00:00.000000000Z",8.85,8.39,8.85,"CORRETTIVO",9,0.08,11.0,99,0.8,301.0,2569.0,1028,2226.0,0.0,0.0,0.0,1926.0,null,8.29,8.29,null,null]
[7729,"venezia","2025-12-19T06:00:00.000000000Z",8.89,8.28,8.89,"CORRETTIVO",8,0.068,11.0,99,1.1,317.0,2293.0,1028,2152.0,0.8,0.0,0.0,1852.0,null,8.44,8.44,null,null]
[7729,"venezia","2025-12-19T07:00:00.000000000Z",8.9,8.23,8.9,"CORRETTIVO",14,0.04,11.0,99,1.1,297.0,2380.0,1028,2149.0,0.9,0.0,0.0,1849.0,null,8.44,8.44,null,null]
[7729,"venezia","2025-12-19T08:00:00.000000000Z",8.89,8.41,8.89,"CORRETTIVO",14,0.058,11.0,98,0.9,313.0,2470.0,1028,2194.0,0.6,0.0,0.0,1894.0,null,8.55,8.55,null,null]
[7729,"venezia","2025-12-19T09:00:00.000000000Z",8.7,8.66,8.7,"CORRETTIVO",8,0.085,11.0,97,1.3,335.0,4154.0,1028,2110.0,1.0,0.01,0.5,1810.0,null,8.7,8.7,null,null]
[7729,"venezia","2025-12-19T10:00:00.000000000Z",8.66,8.98,8.66,"CORRETTIVO",8,0.058,11.0,95,0.7,3.0,18869.0,1028,2081.0,0.6,0.05,0.0,1781.0,null,9.17,9.17,null,null]
[7729,"venezia","2025-12-19T11:00:00.000000000Z",8.79,9.4,8.79,"CORRETTIVO",8,0.033,null,92,0.9,5.0,37376.0,1027,2079.0,0.9,0.12,0.0,1779.0,null,9.72,9.72,null,null]
[7729,"venezia","2025-12-19T12:00:00.000000000Z",8.99,9.76,8.99,"PREVISIONE",8,0.012,11.0,90,null,null,43012.0,1027,2023.0,0.0,0.16,0.0,1723.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-19T13:00:00.000000000Z",9.4,9.97,9.4,"PREVISIONE",8,0.012,11.0,88,null,null,45602.0,1026,2057.0,0.0,0.19,0.0,1757.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-19T14:00:00.000000000Z",9.76,10.88,9.76,"PREVISIONE",8,0.008,null,87,null,null,48229.0,1026,2096.0,0.8,0.16,0.0,1796.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-19T15:00:00.000000000Z",9.97,10.64,9.97,"PREVISIONE",8,0.013,null,90,0.7,338.0,47934.0,1026,2097.0,1.3,0.03,0.0,1797.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-19T16:00:00.000000000Z",10.03,10.3,10.03,"PREVISIONE",8,0.013,null,93,1.1,357.0,44052.0,1026,2071.0,1.7,0.0,0.0,1771.0,null,9.58,9.58,null,null]
[7729,"venezia","2025-12-19T17:00:00.000000000Z",9.85,10.13,9.85,"PREVISIONE",8,0.01,null,94,1.0,347.0,43230.0,1026,2022.0,1.7,0.0,0.0,1722.0,null,9.28,9.28,null,null]
[7729,"venezia","2025-12-19T18:00:00.000000000Z",9.45,9.87,9.45,"PREVISIONE",8,0.004,null,94,1.2,349.0,42100.0,1025,1994.0,1.9,0.0,0.0,1694.0,null,9.16,9.16,null,null]
[7729,"venezia","2025-12-19T19:00:00.000000000Z",9.29,9.78,9.29,"PREVISIONE",8,0.006,null,95,0.9,308.0,38416.0,1025,2146.0,0.9,0.0,0.0,1846.0,null,8.8,8.8,null,null]
[7729,"venezia","2025-12-19T20:00:00.000000000Z",9.17,9.5,9.17,"PREVISIONE",8,0.006,null,97,1.1,315.0,34254.0,1025,2171.0,1.3,0.0,0.0,1871.0,null,8.36,8.36,null,null]
[7729,"venezia","2025-12-19T21:00:00.000000000Z",9.44,9.25,9.44,"PREVISIONE",8,0.004,null,100,1.4,350.0,747.0,1025,2264.0,2.2,0.0,0.0,1964.0,null,7.44,7.44,null,null]
[7729,"venezia","2025-12-19T22:00:00.000000000Z",9.01,9.02,9.01,"PREVISIONE",8,0.012,null,100,1.8,357.0,306.0,1025,2299.0,3.1,0.0,0.0,1999.0,null,6.48,6.48,null,null]
[7729,"venezia","2025-12-19T23:00:00.000000000Z",9.2,8.82,9.2,"PREVISIONE",8,0.002,null,100,1.8,343.0,199.0,1024,2275.0,3.3,0.0,0.0,1975.0,null,6.23,6.23,null,null]
[7729,"venezia","2025-12-20T00:00:00.000000000Z",8.98,8.6,8.98,"PREVISIONE",8,0.0,null,100,1.5,336.0,123.0,1024,2379.0,3.4,0.0,0.0,null,null,5.72,5.72,null,null]
[7729,"venezia","2025-12-20T01:00:00.000000000Z",9.04,8.24,9.04,"CORRETTIVO",4,0.002,11.0,100,2.0,337.0,84.0,1023,2460.0,3.9,0.0,0.0,2160.0,null,5.9,5.9,null,null]
[7729,"venezia","2025-12-20T02:00:00.000000000Z",8.82,7.21,8.82,"CORRETTIVO",14,0.0,11.0,99,1.8,317.0,135.0,1024,2391.0,1.7,0.0,0.0,2091.0,null,7.18,7.18,null,null]
[7729,"venezia","2025-12-20T03:00:00.000000000Z",8.24,7.1,8.24,"PREVISIONE",14,0.0,null,99,2.2,322.0,139.0,1023,2410.0,2.3,0.0,0.0,null,null,6.86,6.86,null,null]
[7729,"venezia","2025-12-20T04:00:00.000000000Z",7.91,6.78,7.91,"PREVISIONE",14,0.004,11.0,99,2.0,323.0,137.0,1022,2440.0,2.1,0.0,0.0,2140.0,null,6.62,6.62,null,null]
[7729,"venezia","2025-12-20T05:00:00.000000000Z",8.06,6.59,8.06,"CORRETTIVO",14,0.004,null,99,2.1,317.0,139.0,1022,2445.0,2.0,0.0,0.0,2145.0,null,6.48,6.48,null,null]
[7729,"venezia","2025-12-20T06:00:00.000000000Z",8.0,6.25,8.0,"CORRETTIVO",14,0.005,null,99,2.1,316.0,163.0,1022,2513.0,2.0,0.0,0.0,2213.0,null,6.43,6.43,null,null]
[7729,"venezia","2025-12-20T07:00:00.000000000Z",7.75,6.12,7.75,"CORRETTIVO",14,0.003,11.0,100,2.3,295.0,135.0,1022,2518.0,2.1,0.0,0.0,2218.0,null,6.27,6.27,null,null]
[7729,"venezia","2025-12-20T08:00:00.000000000Z",7.76,6.27,7.76,"CORRETTIVO",14,0.003,null,99,2.6,297.0,130.0,1022,2528.0,2.7,0.01,0.0,2228.0,null,6.43,6.43,null,null]
[7729,"venezia","2025-12-20T09:00:00.000000000Z",7.68,6.86,7.68,"CORRETTIVO",14,0.003,11.0,99,2.4,311.0,220.0,1021,2565.0,2.5,0.04,0.0,2265.0,null,6.95,6.95,null,null]
[7729,"venezia","2025-12-20T10:00:00.000000000Z",7.89,7.61,7.89,"CORRETTIVO",14,0.002,11.0,95,2.0,324.0,5339.0,1021,2531.0,1.8,0.13,0.0,2231.0,null,7.83,7.83,null,null]
[7729,"venezia","2025-12-20T11:00:00.000000000Z",8.45,8.3,8.45,"CORRETTIVO",4,0.002,null,90,1.6,334.0,9762.0,1020,2510.0,1.7,0.27,0.0,2210.0,null,8.87,8.87,null,null]
[7729,"venezia","2025-12-20T12:00:00.000000000Z",10.0,8.88,10.0,"CORRETTIVO",4,0.0,null,85,1.3,319.0,48298.0,1019,2562.0,1.5,0.45,0.0,null,null,9.58,9.58,null,null]
[7729,"venezia","2025-12-20T13:00:00.000000000Z",10.34,9.34,10.34,"CORRETTIVO",8,0.0,null,81,1.0,324.0,50609.0,1019,2602.0,1.3,0.46,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-20T14:00:00.000000000Z",11.1,10.16,11.1,"CORRETTIVO",4,0.0,null,81,0.8,351.0,50594.0,1018,2600.0,1.0,0.24,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-20T15:00:00.000000000Z",10.28,9.58,10.28,"CORRETTIVO",4,0.0,null,84,null,null,50177.0,1018,2613.0,0.7,0.05,0.0,null,null,9.61,9.61,null,null]
[7729,"venezia","2025-12-20T16:00:00.000000000Z",9.71,8.65,9.71,"CORRETTIVO",4,0.0,null,87,null,null,49061.0,1018,2609.0,1.0,0.0,0.0,null,null,8.74,8.74,null,null]
[7729,"venezia","2025-12-20T17:00:00.000000000Z",9.68,8.15,9.68,"CORRETTIVO",4,0.0,null,92,1.1,280.0,43536.0,1017,2621.0,1.9,0.0,0.0,null,null,8.02,8.02,null,null]
[7729,"venezia","2025-12-20T18:00:00.000000000Z",9.29,7.7,9.29,"CORRETTIVO",4,0.0,null,97,1.2,288.0,35349.0,1017,2621.0,2.2,0.0,0.0,null,null,7.46,7.46,null,null]
[7729,"venezia","2025-12-20T19:00:00.000000000Z",9.14,7.28,9.14,"CORRETTIVO",4,0.0,null,99,1.3,294.0,14981.0,1017,2595.0,2.3,0.0,0.0,null,null,7.03,7.03,null,null]
[7729,"venezia","2025-12-20T20:00:00.000000000Z",9.0,6.91,9.0,"CORRETTIVO",4,0.0,null,99,1.0,290.0,14751.0,1017,2562.0,1.9,0.0,0.0,null,null,6.77,6.77,null,null]
[7729,"venezia","2025-12-20T21:00:00.000000000Z",8.75,6.43,8.75,"CORRETTIVO",15,0.0,null,99,0.9,263.0,14923.0,1017,2525.0,1.1,0.0,0.0,null,null,6.52,6.52,null,null]
[7729,"venezia","2025-12-20T22:00:00.000000000Z",8.07,5.97,8.07,"CORRETTIVO",14,0.0,null,100,0.8,274.0,4647.0,1017,2461.0,0.6,0.0,0.0,null,null,6.18,6.18,null,null]
[7729,"venezia","2025-12-20T23:00:00.000000000Z",7.73,5.82,7.73,"CORRETTIVO",14,0.002,null,100,0.8,316.0,186.0,1017,2417.0,0.9,0.0,0.0,2117.0,null,5.58,5.58,null,null]
[7729,"venezia","2025-12-21T00:00:00.000000000Z",7.51,5.57,7.51,"CORRETTIVO",14,0.0,null,99,0.9,337.0,164.0,1017,2400.0,1.3,0.0,0.0,null,null,5.26,5.26,null,null]
[7729,"venezia","2025-12-21T01:00:00.000000000Z",7.35,5.24,7.35,"CORRETTIVO",14,0.003,null,100,1.1,340.0,147.0,1017,2331.0,1.1,0.0,0.0,2031.0,null,5.11,5.11,null,null]
[7729,"venezia","2025-12-21T02:00:00.000000000Z",7.01,4.95,7.01,"CORRETTIVO",14,0.0,11.0,99,1.5,325.0,105.0,1018,2363.0,0.7,0.0,0.0,2063.0,null,4.59,4.59,null,null]
[7729,"venezia","2025-12-21T03:00:00.000000000Z",6.66,4.53,6.66,"CORRETTIVO",4,0.0,11.0,99,1.7,340.0,116.0,1017,2337.0,1.7,0.0,0.0,2037.0,null,4.32,4.32,null,null]
[7729,"venezia","2025-12-21T04:00:00.000000000Z",6.06,4.24,6.06,"CORRETTIVO",4,0.0,11.0,99,1.5,343.0,121.0,1017,2335.0,2.4,0.0,0.0,2035.0,null,4.11,4.11,null,null]
[7729,"venezia","2025-12-21T05:00:00.000000000Z",5.2,3.91,5.2,"CORRETTIVO",14,0.0,11.0,99,1.0,348.0,113.0,1017,2348.0,1.9,0.0,0.0,2048.0,null,3.93,3.93,null,null]
[7729,"venezia","2025-12-21T06:00:00.000000000Z",4.7,3.53,4.7,"CORRETTIVO",14,0.002,11.0,100,1.0,3.0,117.0,1017,2355.0,1.8,0.0,0.0,2055.0,null,3.71,3.71,null,null]
[7729,"venezia","2025-12-21T07:00:00.000000000Z",6.7,3.39,6.7,"METEONETWORK",14,0.0,11.0,100,1.2,20.0,126.0,1017,2336.0,1.8,0.0,0.0,2036.0,null,3.66,3.66,null,null]
[7729,"venezia","2025-12-21T08:00:00.000000000Z",6.0,3.78,6.0,"CORRETTIVO",14,0.0,11.0,99,1.0,25.0,152.0,1017,2307.0,1.4,0.01,0.0,2007.0,null,3.95,3.95,null,null]
[7729,"venezia","2025-12-21T09:00:00.000000000Z",5.79,4.92,5.79,"CORRETTIVO",4,0.0,11.0,98,0.8,2.0,10902.0,1018,2278.0,1.0,0.11,0.0,1978.0,null,4.69,4.69,null,null]
[7729,"venezia","2025-12-21T10:00:00.000000000Z",6.05,6.26,6.05,"CORRETTIVO",4,0.0,null,94,1.2,351.0,5994.0,1018,2241.0,1.2,0.37,0.0,null,null,5.67,5.67,null,null]
[7729,"venezia","2025-12-21T11:00:00.000000000Z",8.11,7.95,8.11,"CORRETTIVO",3,0.0,null,89,1.5,343.0,48087.0,1017,2203.0,1.8,0.51,0.0,null,null,6.98,6.98,null,null]
[7729,"venezia","2025-12-21T12:00:00.000000000Z",8.79,9.42,8.79,"CORRETTIVO",3,0.0,null,82,1.4,351.0,51038.0,1016,2193.0,1.8,0.61,0.0,null,null,8.41,8.41,null,null]
[7729,"venezia","2025-12-21T13:00:00.000000000Z",10.7,10.2,10.7,"CORRETTIVO",3,0.0,null,78,1.4,14.0,51427.0,1016,2171.0,1.9,0.51,0.0,null,null,9.34,9.34,null,null]
[7729,"venezia","2025-12-21T14:00:00.000000000Z",10.47,10.47,null,null,4,0.0,null,77,1.8,20.0,53572.0,1016,2172.0,2.6,0.25,0.0,null,null,9.77,9.77,null,null]
[7729,"venezia","2025-12-21T15:00:00.000000000Z",9.75,9.75,null,null,3,0.0,null,82,2.3,21.0,39967.0,1016,2153.0,3.9,0.05,0.0,null,null,9.41,9.41,null,null]
[7729,"venezia","2025-12-21T16:00:00.000000000Z",8.8,8.8,null,null,3,0.0,null,85,2.9,27.0,30217.0,1016,2131.0,4.8,0.0,0.0,null,null,8.88,8.88,null,null]
[7729,"venezia","2025-12-21T17:00:00.000000000Z",8.39,8.39,null,null,4,0.0,null,88,3.0,37.0,38978.0,1016,2115.0,5.2,0.0,0.0,null,null,8.44,8.44,null,null]
[7729,"venezia","2025-12-21T18:00:00.000000000Z",7.74,7.74,null,null,4,0.0,null,91,2.7,46.0,29742.0,1016,2075.0,4.9,0.0,0.0,null,null,8.05,8.05,null,null]
[7729,"venezia","2025-12-21T19:00:00.000000000Z",7.36,7.36,null,null,4,0.0,null,90,2.9,49.0,38155.0,1016,2061.0,5.3,0.0,0.0,null,null,8.02,8.02,null,null]
[7729,"venezia","2025-12-21T20:00:00.000000000Z",7.21,7.21,null,null,4,0.0,null,87,3.8,51.0,38040.0,1016,2041.0,6.4,0.0,0.0,null,null,7.95,7.95,null,null]
[7729,"venezia","2025-12-21T21:00:00.000000000Z",7.01,7.01,null,null,4,0.0,null,87,4.0,43.0,48630.0,1017,2001.0,6.6,0.0,0.0,null,null,7.24,7.24,null,null]
[7729,"venezia","2025-12-21T22:00:00.000000000Z",6.73,6.73,null,null,4,0.0,null,88,3.8,41.0,48615.0,1017,1968.0,6.2,0.0,0.0,null,null,6.51,6.51,null,null]
[7729,"venezia","2025-12-21T23:00:00.000000000Z",6.57,6.57,null,null,4,0.0,null,91,3.6,37.0,47087.0,1017,1915.0,6.1,0.0,0.0,null,null,5.95,5.95,null,null]
[7729,"venezia","2025-12-22T00:00:00.000000000Z",6.49,6.49,null,null,4,0.0,null,92,3.6,32.0,47074.0,1016,1897.0,6.5,0.0,0.0,null,null,5.4,5.4,null,null]
[7729,"venezia","2025-12-22T01:00:00.000000000Z",5.99,5.99,null,null,4,0.0,null,92,3.2,17.0,43488.0,1016,1781.0,5.5,0.0,0.0,null,null,4.82,4.82,null,null]
[7729,"venezia","2025-12-22T02:00:00.000000000Z",6.49,5.52,6.49,"PREVISIONE",4,0.0,null,86,4.1,40.0,50717.0,1016,1701.0,6.7,0.0,0.0,null,null,6.09,6.09,null,null]
[7729,"venezia","2025-12-22T03:00:00.000000000Z",6.7,5.17,6.7,"METEONETWORK",4,0.0,null,89,4.3,34.0,45770.0,1016,1728.0,7.3,0.0,0.0,null,null,5.43,5.43,null,null]
[7729,"venezia","2025-12-22T04:00:00.000000000Z",5.28,4.94,5.28,"PREVISIONE",8,0.0,null,92,3.7,34.0,45755.0,1016,1726.0,6.6,0.0,0.0,null,null,4.83,4.83,null,null]
[7729,"venezia","2025-12-22T05:00:00.000000000Z",5.08,4.87,5.08,"CORRETTIVO",8,0.0,null,92,3.6,30.0,46999.0,1016,1723.0,6.4,0.0,0.0,null,null,4.46,4.46,null,null]
[7729,"venezia","2025-12-22T06:00:00.000000000Z",5.08,5.01,5.08,"CORRETTIVO",8,0.0,null,90,3.7,27.0,46985.0,1016,1702.0,6.4,0.0,0.0,null,null,4.58,4.58,null,null]
[7729,"venezia","2025-12-22T07:00:00.000000000Z",5.17,5.26,5.17,"CORRETTIVO",8,0.003,null,89,3.7,25.0,46971.0,1016,1686.0,6.4,0.0,0.0,1386.0,null,4.76,4.76,null,null]
[7729,"venezia","2025-12-22T08:00:00.000000000Z",4.98,5.9,4.98,"PREVISIONE",8,0.007,null,84,3.5,23.0,49570.0,1016,1685.0,6.2,0.01,0.0,1385.0,null,5.39,5.39,null,null]
[7729,"venezia","2025-12-22T09:00:00.000000000Z",5.26,6.66,5.26,"PREVISIONE",8,0.01,null,81,3.5,25.0,52124.0,1017,1682.0,6.7,0.09,0.0,1382.0,null,5.93,5.93,null,null]
[7729,"venezia","2025-12-22T10:00:00.000000000Z",5.9,7.47,5.9,"PREVISIONE",8,0.007,null,77,3.4,32.0,53286.0,1017,1684.0,5.9,0.23,0.0,1384.0,null,6.97,6.97,null,null]
[7729,"venezia","2025-12-22T11:00:00.000000000Z",6.2,8.35,6.2,"METEONETWORK",8,0.007,null,74,3.2,42.0,53272.0,1016,1689.0,4.6,0.34,0.0,1389.0,null,7.91,7.91,null,null]
[7729,"venezia","2025-12-22T12:00:00.000000000Z",7.47,9.07,7.47,"PREVISIONE",8,0.003,null,72,3.4,48.0,54236.0,1015,1713.0,4.5,0.33,0.0,1413.0,null,8.66,8.66,null,null]
[7729,"venezia","2025-12-22T13:00:00.000000000Z",8.35,9.44,8.35,"PREVISIONE",8,0.0,null,71,3.0,48.0,54222.0,1015,1734.0,3.9,0.26,0.0,null,null,9.09,9.09,null,null]
[7729,"venezia","2025-12-22T14:00:00.000000000Z",9.42,9.42,null,null,8,0.0,null,73,1.7,41.0,53229.0,1015,1719.0,2.3,0.13,0.0,null,null,9.27,9.27,null,null]
[7729,"venezia","2025-12-22T15:00:00.000000000Z",9.12,9.12,null,null,8,0.0,null,76,1.7,37.0,53216.0,1015,1737.0,3.4,0.01,0.0,null,null,9.18,9.18,null,null]
[7729,"venezia","2025-12-22T16:00:00.000000000Z",8.75,8.75,null,null,8,0.003,null,78,2.1,26.0,53201.0,1015,1756.0,4.1,0.0,0.0,1456.0,null,9.01,9.01,null,null]
[7729,"venezia","2025-12-22T17:00:00.000000000Z",8.67,8.67,null,null,8,0.003,null,78,2.3,24.0,53187.0,1015,1752.0,4.4,0.0,0.0,1452.0,null,9.01,9.01,null,null]
[7729,"venezia","2025-12-22T18:00:00.000000000Z",8.48,8.48,null,null,8,0.004,null,80,2.6,26.0,53172.0,1015,1737.0,5.0,0.0,0.0,1437.0,null,8.95,8.95,null,null]
[7729,"venezia","2025-12-22T19:00:00.000000000Z",8.35,8.35,null,null,8,0.004,null,80,3.4,30.0,53158.0,1015,1742.0,6.1,0.0,0.0,1442.0,null,8.96,8.96,null,null]
[7729,"venezia","2025-12-22T20:00:00.000000000Z",8.44,8.44,null,null,8,0.004,null,79,4.1,39.0,53145.0,1015,1750.0,6.9,0.0,0.0,1450.0,null,8.98,8.98,null,null]
[7729,"venezia","2025-12-22T21:00:00.000000000Z",8.22,8.22,null,null,8,0.01,null,81,4.0,41.0,50965.0,1015,1789.0,6.8,0.0,0.0,1489.0,null,8.38,8.38,null,null]
[7729,"venezia","2025-12-22T22:00:00.000000000Z",8.08,8.08,null,null,8,0.016,null,81,3.9,41.0,50948.0,1015,1814.0,6.6,0.0,0.3,1514.0,null,8.16,8.16,null,null]
[7729,"venezia","2025-12-22T23:00:00.000000000Z",7.93,7.93,null,null,8,0.024,null,80,3.9,40.0,50936.0,1015,1839.0,6.7,0.0,0.0,1539.0,null,7.89,7.89,null,null]
[7729,"venezia","2025-12-23T00:00:00.000000000Z",7.89,7.89,null,null,8,0.022,11.0,79,3.9,43.0,13340.0,1014,1851.0,6.7,0.0,0.0,1551.0,null,7.88,7.88,null,null]
[7729,"venezia","2025-12-23T01:00:00.000000000Z",7.81,7.81,null,null,8,0.04,11.0,80,4.3,43.0,17543.0,1014,1981.0,7.2,0.0,0.0,1681.0,null,7.89,7.89,null,null]
[7729,"venezia","2025-12-23T02:00:00.000000000Z",7.89,7.23,7.89,"PREVISIONE",8,0.023,11.0,80,3.7,42.0,21065.0,1014,1982.0,6.7,0.0,0.0,1682.0,null,8.04,8.04,null,null]
[7729,"venezia","2025-12-23T03:00:00.000000000Z",7.81,7.19,7.81,"PREVISIONE",4,0.003,11.0,80,4.0,38.0,53046.0,1014,1997.0,7.0,0.0,0.0,1697.0,null,8.16,8.16,null,null]
[7729,"venezia","2025-12-23T04:00:00.000000000Z",7.56,7.18,7.56,"PREVISIONE",8,0.003,null,80,3.9,44.0,53030.0,1013,1997.0,7.1,0.0,0.0,1697.0,null,8.11,8.11,null,null]
[7729,"venezia","2025-12-23T05:00:00.000000000Z",7.37,7.26,7.37,"PREVISIONE",8,0.008,11.0,81,3.5,50.0,50851.0,1013,1995.0,6.7,0.0,0.0,1695.0,null,8.14,8.14,null,null]
[7729,"venezia","2025-12-23T06:00:00.000000000Z",7.54,7.6,7.54,"PREVISIONE",8,0.008,null,82,4.0,42.0,50835.0,1013,1991.0,6.9,0.0,0.0,1691.0,null,8.38,8.38,null,null]
[7729,"venezia","2025-12-23T07:00:00.000000000Z",7.62,7.66,7.62,"PREVISIONE",8,0.036,null,83,4.1,38.0,50821.0,1013,2012.0,6.9,0.0,0.0,1712.0,null,8.28,8.28,null,null]
[7729,"venezia","2025-12-23T08:00:00.000000000Z",7.74,7.94,7.74,"PREVISIONE",8,0.06,11.0,82,4.0,38.0,50807.0,1013,1985.0,6.8,0.0,0.0,1685.0,null,8.38,8.38,null,null]
[7729,"venezia","2025-12-23T09:00:00.000000000Z",7.63,8.46,7.63,"PREVISIONE",8,0.034,11.0,81,4.2,36.0,33213.0,1014,1963.0,8.3,0.03,0.0,1663.0,null,8.59,8.59,null,null]
[7729,"venezia","2025-12-23T10:00:00.000000000Z",7.91,9.13,7.91,"PREVISIONE",8,0.032,11.0,81,4.0,41.0,39018.0,1013,1967.0,9.0,0.06,0.0,1667.0,null,8.87,8.87,null,null]
[7729,"venezia","2025-12-23T11:00:00.000000000Z",8.42,9.74,8.42,"PREVISIONE",8,0.024,11.0,79,3.9,40.0,50765.0,1013,2035.0,8.7,0.11,0.0,1735.0,null,9.56,9.56,null,null]
[7729,"venezia","2025-12-23T12:00:00.000000000Z",9.06,10.22,9.06,"PREVISIONE",8,0.068,null,77,3.6,44.0,52919.0,1012,2063.0,7.1,0.28,0.0,1763.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-23T13:00:00.000000000Z",9.74,10.47,9.74,"PREVISIONE",8,0.072,null,76,3.9,49.0,52905.0,1012,2085.0,6.2,0.17,0.0,1785.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-23T14:00:00.000000000Z",10.98,10.98,null,null,8,0.003,null,80,3.6,57.0,50072.0,1012,2065.0,5.8,0.12,0.0,1765.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-23T15:00:00.000000000Z",10.52,10.52,null,null,8,0.01,11.0,85,3.9,65.0,31837.0,1011,2071.0,6.5,0.01,0.0,1771.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-23T16:00:00.000000000Z",10.18,10.18,null,null,8,0.038,11.0,88,4.2,60.0,18900.0,1011,2071.0,7.1,0.0,0.0,1771.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-23T17:00:00.000000000Z",10.08,10.08,null,null,8,0.103,11.0,90,4.3,55.0,12638.0,1011,2060.0,7.3,0.0,0.0,1760.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-23T18:00:00.000000000Z",9.91,9.91,null,null,8,0.064,11.0,90,4.4,46.0,19082.0,1011,2056.0,7.3,0.0,0.0,1756.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-23T19:00:00.000000000Z",9.8,9.8,null,null,8,0.042,11.0,88,4.8,44.0,47268.0,1011,2070.0,8.2,0.0,0.0,1770.0,null,9.999,9.999,null,null]
[7729,"venezia","2025-12-23T20:00:00.000000000Z",9.68,9.68,null,null,8,0.044,11.0,86,5.0,47.0,34144.0,1011,2070.0,8.8,0.0,0.0,1770.0,null,9.66,9.66,null,null]
[7729,"venezia","2025-12-23T21:00:00.000000000Z",9.51,9.51,null,null,9,0.154,11.0,85,5.6,49.0,23651.0,1011,2064.0,9.1,0.0,0.0,1764.0,null,9.4,9.4,null,null]
[7729,"venezia","2025-12-23T22:00:00.000000000Z",9.26,9.26,null,null,9,0.302,11.0,85,6.1,47.0,9334.0,1011,2056.0,9.7,0.0,0.0,1756.0,null,8.96,8.96,null,null]
[7729,"venezia","2025-12-23T23:00:00.000000000Z",8.97,8.97,null,null,9,0.392,11.0,85,6.2,44.0,10181.0,1010,2038.0,9.7,0.0,0.0,1738.0,null,8.48,8.48,null,null]
[7729,"venezia","2025-12-24T00:00:00.000000000Z",8.68,8.68,null,null,9,0.332,11.0,85,6.7,47.0,7467.0,1010,2029.0,10.1,0.0,0.0,1729.0,null,8.05,8.05,null,null]
[7729,"venezia","2025-12-24T01:00:00.000000000Z",8.35,8.35,null,null,8,0.214,11.0,86,7.0,45.0,5434.0,1010,2022.0,10.6,0.0,0.0,1722.0,"P",7.6,7.6,null,null]
[7729,"venezia","2025-12-24T02:00:00.000000000Z",8.68,8.23,8.68,"PREVISIONE",8,0.096,11.0,85,8.3,48.0,26184.0,1009,2029.0,12.7,0.0,0.0,1729.0,null,7.77,7.77,null,null]
[7729,"venezia","2025-12-24T03:00:00.000000000Z",7.8,8.14,7.8,"METEONETWORK",9,0.286,11.0,80,8.6,51.0,52015.0,1009,2022.0,13.0,0.0,3.0,1722.0,null,8.03,8.03,null,null]
[7729,"venezia","2025-12-24T04:00:00.000000000Z",8.16,7.93,8.16,"PREVISIONE",9,0.148,11.0,75,9.4,57.0,52696.0,1009,1996.0,14.1,0.0,2.9,1696.0,null,8.15,8.15,null,null]
[7729,"venezia","2025-12-24T05:00:00.000000000Z",7.81,7.82,7.81,"PREVISIONE",8,0.144,null,73,10.3,59.0,53665.0,1009,1945.0,15.3,0.0,0.0,1645.0,null,8.14,8.14,null,null]
[7729,"venezia","2025-12-24T06:00:00.000000000Z",7.65,7.65,7.65,"PREVISIONE",9,0.16,11.0,73,10.8,58.0,25154.0,1009,1837.0,15.7,0.0,0.9,1537.0,null,7.98,7.98,null,null]
[7729,"venezia","2025-12-24T07:00:00.000000000Z",7.55,7.25,7.55,"PREVISIONE",9,0.264,11.0,76,10.9,54.0,4147.0,1009,1755.0,15.9,0.0,0.0,1455.0,null,7.39,7.39,null,null]
[7729,"venezia","2025-12-24T08:00:00.000000000Z",7.47,6.97,7.47,"PREVISIONE",10,0.65,11.0,81,10.9,53.0,3096.0,1010,1672.0,16.3,0.0,0.8,1372.0,null,6.86,6.86,null,null]
[7729,"venezia","2025-12-24T09:00:00.000000000Z",7.25,6.64,7.25,"PREVISIONE",10,1.184,11.0,83,11.4,50.0,3324.0,1011,1412.0,16.9,0.0,0.2,1112.0,null,6.67,6.67,null,null]
[7729,"venezia","2025-12-24T10:00:00.000000000Z",6.97,6.22,6.97,"PREVISIONE",10,2.07,11.0,82,11.6,49.0,3188.0,1011,1275.0,17.0,0.01,0.4,975.0,null,6.56,6.56,null,null]
[7729,"venezia","2025-12-24T11:00:00.000000000Z",6.64,5.77,6.64,"PREVISIONE",10,2.138,11.0,85,11.8,45.0,2997.0,1011,1216.0,17.1,0.01,0.0,916.0,null,6.3,6.3,null,null]
[7729,"venezia","2025-12-24T12:00:00.000000000Z",6.22,5.63,6.22,"PREVISIONE",10,1.898,11.0,85,12.1,41.0,3498.0,1011,1229.0,17.5,0.01,0.0,929.0,null,6.08,6.08,null,null]
[7729,"venezia","2025-12-24T13:00:00.000000000Z",5.77,5.82,5.77,"PREVISIONE",10,1.256,11.0,85,11.7,37.0,8684.0,1011,1240.0,17.0,0.01,0.0,940.0,null,6.19,6.19,null,null]
[7729,"venezia","2025-12-24T14:00:00.000000000Z",6.81,6.81,null,null,10,0.682,11.0,78,11.3,38.0,15954.0,1011,1267.0,16.7,0.01,0.0,967.0,null,6.93,6.93,null,null]
[7729,"venezia","2025-12-24T15:00:00.000000000Z",6.86,6.86,null,null,10,0.564,11.0,70,11.5,45.0,12445.0,1012,1254.0,16.8,0.0,0.0,954.0,null,7.65,7.65,null,null]
[7729,"venezia","2025-12-24T16:00:00.000000000Z",6.73,6.73,null,null,9,0.362,11.0,69,12.3,50.0,5031.0,1013,1215.0,17.7,0.0,0.7,915.0,null,7.5,7.5,null,null]
[7729,"venezia","2025-12-24T17:00:00.000000000Z",6.28,6.28,null,null,10,0.806,11.0,75,12.4,45.0,6958.0,1013,1227.0,17.9,0.0,0.1,927.0,null,6.82,6.82,null,null]
[7729,"venezia","2025-12-24T18:00:00.000000000Z",5.91,5.91,null,null,10,0.86,11.0,70,11.5,47.0,44495.0,1014,1313.0,16.9,0.0,0.3,1013.0,null,7.32,7.32,null,null]
[7729,"venezia","2025-12-24T19:00:00.000000000Z",6.04,6.04,null,null,10,0.938,11.0,65,12.0,54.0,45636.0,1015,1372.0,17.4,0.0,2.1,1072.0,null,7.57,7.57,null,null]
[7729,"venezia","2025-12-24T20:00:00.000000000Z",6.24,6.24,null,null,9,0.226,11.0,63,11.6,52.0,55369.0,1016,1338.0,16.7,0.0,6.8,1038.0,null,7.55,7.55,null,null]
[7729,"venezia","2025-12-24T21:00:00.000000000Z",6.27,6.27,null,null,8,0.142,11.0,68,10.6,48.0,55358.0,1016,1318.0,15.7,0.0,0.0,1018.0,null,7.15,7.15,null,null]
[7729,"venezia","2025-12-24T22:00:00.000000000Z",6.23,6.23,null,null,8,0.086,11.0,63,11.3,54.0,55343.0,1017,1418.0,16.6,0.0,11.4,1118.0,null,7.62,7.62,null,null]
[7729,"venezia","2025-12-24T23:00:00.000000000Z",6.09,6.09,null,null,9,0.244,11.0,60,12.0,53.0,56559.0,1018,1454.0,17.3,0.0,33.6,1154.0,null,7.76,7.76,null,null]
[7729,"venezia","2025-12-25T00:00:00.000000000Z",6.15,6.15,null,null,8,0.156,null,60,12.4,55.0,56544.0,1018,1449.0,17.7,0.0,29.0,1149.0,null,7.76,7.76,null,null]
[7729,"venezia","2025-12-25T01:00:00.000000000Z",6.37,6.37,null,null,8,0.048,null,60,11.4,54.0,55495.0,1019,1481.0,16.4,0.0,9.5,1181.0,null,7.57,7.57,null,null]
[7729,"venezia","2025-12-25T02:00:00.000000000Z",6.15,6.59,6.15,"PREVISIONE",4,0.01,null,62,11.0,53.0,55482.0,1019,1535.0,15.9,0.0,0.0,1235.0,null,7.25,7.25,null,null]
[7729,"venezia","2025-12-25T03:00:00.000000000Z",6.37,6.49,6.37,"PREVISIONE",8,0.03,null,61,11.1,54.0,55469.0,1019,1571.0,16.0,0.0,0.0,1271.0,null,7.14,7.14,null,null]
[7729,"venezia","2025-12-25T04:00:00.000000000Z",6.35,6.19,6.35,"PREVISIONE",8,0.053,11.0,62,11.0,56.0,55455.0,1020,1576.0,15.9,0.0,10.0,1276.0,null,6.98,6.98,null,null]
[7729,"venezia","2025-12-25T05:00:00.000000000Z",6.27,5.96,6.27,"PREVISIONE",8,0.053,11.0,62,10.7,52.0,55443.0,1020,1581.0,15.5,0.0,6.9,1281.0,null,6.9,6.9,null,null]
[7729,"venezia","2025-12-25T06:00:00.000000000Z",6.16,6.14,6.16,"PREVISIONE",8,0.03,null,61,10.5,51.0,55430.0,1021,1567.0,15.3,0.0,0.0,1267.0,null,6.9,6.9,null,null]
[7729,"venezia","2025-12-25T07:00:00.000000000Z",6.04,6.11,6.04,"PREVISIONE",8,0.015,null,61,10.2,49.0,55416.0,1022,1540.0,14.9,0.0,0.0,1240.0,null,6.95,6.95,null,null]
[7729,"venezia","2025-12-25T08:00:00.000000000Z",5.99,6.33,5.99,"PREVISIONE",8,0.028,11.0,61,9.9,47.0,53073.0,1023,1547.0,14.5,0.0,5.6,1247.0,null,7.17,7.17,null,null]
[7729,"venezia","2025-12-25T09:00:00.000000000Z",6.1,6.78,6.1,"PREVISIONE",8,0.025,null,60,9.8,48.0,55390.0,1023,1576.0,14.3,0.03,0.0,1276.0,null,7.45,7.45,null,null]
[7729,"venezia","2025-12-25T10:00:00.000000000Z",6.34,7.38,6.34,"PREVISIONE",8,0.08,11.0,59,9.6,45.0,56370.0,1023,1599.0,13.3,0.24,14.1,1299.0,null,8.0,8.0,null,null]
[7729,"venezia","2025-12-25T11:00:00.000000000Z",6.78,7.97,6.78,"PREVISIONE",8,0.13,11.0,59,9.6,47.0,56205.0,1023,1635.0,13.4,0.26,0.0,1335.0,null,8.34,8.34,null,null]
[7729,"venezia","2025-12-25T12:00:00.000000000Z",7.39,8.57,7.39,"PREVISIONE",8,0.078,11.0,58,8.8,52.0,56191.0,1023,1601.0,12.4,0.24,0.0,1301.0,null,8.9,8.9,null,null]
[7729,"venezia","2025-12-25T13:00:00.000000000Z",7.97,8.59,7.97,"PREVISIONE",8,0.003,11.0,57,8.8,52.0,56372.0,1022,1577.0,12.4,0.21,2.6,1277.0,null,9.29,9.29,null,null]
[7729,"venezia","2025-12-25T14:00:00.000000000Z",8.57,8.87,8.57,"PREVISIONE",8,0.008,null,58,8.8,51.0,56359.0,1023,1581.0,12.7,0.03,0.0,1281.0,null,9.21,9.21,null,null]
[7729,"venezia","2025-12-25T15:00:00.000000000Z",8.59,8.55,8.59,"PREVISIONE",8,0.003,11.0,59,8.8,53.0,56347.0,1024,1591.0,12.8,0.02,0.0,1291.0,null,8.89,8.89,null,null]
[7729,"venezia","2025-12-25T16:00:00.000000000Z",8.37,7.98,8.37,"PREVISIONE",8,0.003,null,61,8.9,52.0,55296.0,1024,1578.0,13.1,0.0,0.0,1278.0,null,8.24,8.24,null,null]
[7729,"venezia","2025-12-25T17:00:00.000000000Z",7.89,7.43,7.89,"PREVISIONE",8,0.0,null,63,8.7,55.0,55284.0,1024,1580.0,12.7,0.0,0.0,null,null,7.76,7.76,null,null]
[7729,"venezia","2025-12-25T18:00:00.000000000Z",7.16,6.94,7.16,"PREVISIONE",8,0.0,null,63,8.3,55.0,55270.0,1025,1575.0,12.1,0.0,0.0,null,null,7.39,7.39,null,null]
[7729,"venezia","2025-12-25T19:00:00.000000000Z",6.56,6.58,6.56,"PREVISIONE",4,0.0,null,64,8.2,53.0,55062.0,1025,1579.0,12.0,0.0,0.0,null,null,7.12,7.12,null,null]
[7729,"venezia","2025-12-25T20:00:00.000000000Z",6.18,6.21,6.18,"PREVISIONE",4,0.0,11.0,66,8.5,54.0,55048.0,1026,1556.0,12.5,0.0,0.0,1256.0,null,6.8,6.8,null,null]
[7729,"venezia","2025-12-25T21:00:00.000000000Z",6.45,5.87,6.45,"PREVISIONE",4,0.0,null,68,8.6,55.0,54473.0,1026,1529.0,12.6,0.0,0.0,null,null,6.43,6.43,null,null]
[7729,"venezia","2025-12-25T22:00:00.000000000Z",6.21,5.54,6.21,"PREVISIONE",3,0.0,null,69,8.1,56.0,54459.0,1027,1490.0,12.0,0.0,0.0,null,null,6.33,6.33,null,null]
[7729,"venezia","2025-12-25T23:00:00.000000000Z",5.87,5.23,5.87,"PREVISIONE",3,0.0,null,69,7.1,53.0,54445.0,1027,1383.0,10.7,0.0,0.0,1083.0,null,6.34,6.34,null,null]
[7729,"venezia","2025-12-26T00:00:00.000000000Z",5.54,4.9,5.54,"PREVISIONE",1,0.0,null,70,6.3,44.0,54432.0,1027,1327.0,9.7,0.0,0.0,null,null,6.05,6.05,null,null]
[7729,"venezia","2025-12-26T01:00:00.000000000Z",5.39,4.72,5.39,"CORRETTIVO",1,0.0,null,68,7.1,46.0,54418.0,1027,1312.0,11.0,0.0,0.0,null,null,6.07,6.07,null,null]
[7729,"venezia","2025-12-26T02:00:00.000000000Z",5.28,4.73,5.28,"CORRETTIVO",1,0.0,null,67,7.1,48.0,54406.0,1027,1410.0,11.0,0.0,0.0,null,null,6.37,6.37,null,null]
[7729,"venezia","2025-12-26T03:00:00.000000000Z",5.73,4.34,5.73,"CORRETTIVO",1,0.0,null,67,7.1,47.0,54392.0,1027,1508.0,11.0,0.0,0.0,null,null,6.15,6.15,null,null]
[7729,"venezia","2025-12-26T04:00:00.000000000Z",4.43,4.17,4.43,"CORRETTIVO",1,0.0,null,69,6.7,46.0,54379.0,1027,1544.0,10.5,0.0,0.0,null,null,5.92,5.92,null,null]
[7729,"venezia","2025-12-26T05:00:00.000000000Z",4.49,4.08,4.49,"CORRETTIVO",1,0.0,null,70,6.2,45.0,54366.0,1027,1654.0,9.9,0.0,0.0,null,null,5.78,5.78,null,null]
[7729,"venezia","2025-12-26T06:00:00.000000000Z",3.94,3.97,3.94,"CORRETTIVO",1,0.0,null,71,5.4,43.0,54352.0,1027,1783.0,8.8,0.0,0.0,null,null,5.54,5.54,null,null]
[7729,"venezia","2025-12-26T07:00:00.000000000Z",3.77,3.81,3.77,"CORRETTIVO",1,0.0,null,73,4.4,37.0,52250.0,1027,1559.0,7.7,0.0,0.0,null,null,5.07,5.07,null,null]
[7729,"venezia","2025-12-26T08:00:00.000000000Z",3.57,4.34,3.57,"CORRETTIVO",1,0.0,null,71,4.3,31.0,52973.0,1028,1585.0,7.1,0.02,0.0,null,null,5.44,5.44,null,null]
[7729,"venezia","2025-12-26T09:00:00.000000000Z",4.14,5.65,4.14,"CORRETTIVO",1,0.0,null,67,4.1,20.0,54312.0,1028,1549.0,6.5,0.24,0.0,null,null,6.39,6.39,null,null]
[7729,"venezia","2025-12-26T10:00:00.000000000Z",4.69,6.74,4.69,"CORRETTIVO",1,0.0,null,64,3.9,9.0,54493.0,1028,1601.0,5.6,0.6,0.0,null,null,7.02,7.02,null,null]
[7729,"venezia","2025-12-26T11:00:00.000000000Z",6.26,7.62,6.26,"CORRETTIVO",1,0.0,null,60,3.8,5.0,55045.0,1028,1539.0,4.8,0.86,0.0,null,null,7.69,7.69,null,null]
[7729,"venezia","2025-12-26T12:00:00.000000000Z",7.35,8.21,7.35,"CORRETTIVO",1,0.0,null,59,3.5,12.0,56070.0,1027,1416.0,4.4,0.95,0.0,null,null,8.24,8.24,null,null]
[7729,"venezia","2025-12-26T13:00:00.000000000Z",7.62,8.48,7.62,"PREVISIONE",1,0.0,null,59,3.2,22.0,56059.0,1027,1426.0,4.1,0.71,0.0,null,null,8.57,8.57,null,null]
[7729,"venezia","2025-12-26T14:00:00.000000000Z",8.21,8.91,8.21,"PREVISIONE",1,0.0,null,60,3.4,40.0,56045.0,1027,1353.0,4.6,0.38,0.0,null,null,8.91,8.91,null,null]
[7729,"venezia","2025-12-26T15:00:00.000000000Z",8.79,8.14,8.79,"CORRETTIVO",1,0.0,null,66,4.5,49.0,54232.0,1027,1326.0,7.0,0.07,0.0,null,null,8.29,8.29,null,null]
[7729,"venezia","2025-12-26T16:00:00.000000000Z",8.6,6.91,8.6,"CORRETTIVO",1,0.0,null,72,5.7,49.0,54220.0,1027,1374.0,8.7,0.0,0.0,null,null,7.22,7.22,null,null]
[7729,"venezia","2025-12-26T17:00:00.000000000Z",8.15,6.39,8.15,"CORRETTIVO",1,0.0,null,74,5.7,49.0,51862.0,1027,1455.0,8.8,0.0,0.0,null,null,6.99,6.99,null,null]
[7729,"venezia","2025-12-26T18:00:00.000000000Z",7.0,6.05,7.0,"CORRETTIVO",1,0.0,null,75,5.4,51.0,53203.0,1028,1529.0,8.4,0.0,0.0,null,null,6.73,6.73,null,null]
[7729,"venezia","2025-12-26T19:00:00.000000000Z",6.4,5.68,6.4,"CORRETTIVO",1,0.0,null,74,4.5,45.0,53190.0,1028,1711.0,7.2,0.0,0.0,null,null,6.25,6.25,null,null]
[7729,"venezia","2025-12-26T20:00:00.000000000Z",6.25,5.12,6.25,"CORRETTIVO",1,0.0,null,80,3.2,26.0,51821.0,1029,2036.0,5.6,0.0,0.0,null,null,5.31,5.31,null,null]
[7729,"venezia","2025-12-26T21:00:00.000000000Z",6.47,4.53,6.47,"CORRETTIVO",1,0.0,null,85,3.1,8.0,49623.0,1029,2137.0,5.2,0.0,0.0,null,null,4.56,4.56,null,null]
[7729,"venezia","2025-12-26T22:00:00.000000000Z",5.4,4.05,5.4,"CORRETTIVO",1,0.0,null,84,3.1,0.0,49610.0,1029,2171.0,5.8,0.0,0.0,null,null,4.12,4.12,null,null]
[7729,"venezia","2025-12-26T23:00:00.000000000Z",5.49,3.79,5.49,"CORRETTIVO",1,0.0,null,83,2.8,7.0,51780.0,1029,2230.0,5.8,0.0,0.0,null,null,3.98,3.98,null,null]
[7729,"venezia","2025-12-27T00:00:00.000000000Z",5.3,3.42,5.3,"CORRETTIVO",1,0.0,null,85,2.4,1.0,48395.0,1029,2314.0,4.8,0.0,0.0,null,null,3.39,3.39,null,null]
[7729,"venezia","2025-12-27T01:00:00.000000000Z",3.79,3.04,3.79,"PREVISIONE",1,0.0,null,89,1.8,339.0,46455.0,1029,2349.0,3.6,0.0,0.0,null,null,2.81,2.81,null,null]
[7729,"venezia","2025-12-27T02:00:00.000000000Z",3.57,2.72,3.57,"CORRETTIVO",1,0.0,null,96,2.2,296.0,37809.0,1029,2370.0,3.0,0.0,0.0,null,null,2.41,2.41,null,null]
[7729,"venezia","2025-12-27T03:00:00.000000000Z",3.24,2.49,3.24,"CORRETTIVO",1,0.0,null,94,2.5,299.0,43293.0,1029,2408.0,4.5,0.0,0.0,null,null,2.25,2.25,null,null]
[7729,"venezia","2025-12-27T04:00:00.000000000Z",2.99,2.25,2.99,"CORRETTIVO",1,0.0,null,93,2.2,304.0,43281.0,1028,2444.0,4.8,0.0,0.0,null,null,1.82,1.82,null,null]
[7729,"venezia","2025-12-27T05:00:00.000000000Z",3.06,2.09,3.06,"CORRETTIVO",1,0.0,null,93,2.2,295.0,44092.0,1028,2493.0,4.7,0.0,0.0,null,null,1.65,1.65,null,null]
[7729,"venezia","2025-12-27T06:00:00.000000000Z",3.31,1.99,3.31,"CORRETTIVO",1,0.0,null,94,2.3,273.0,37757.0,1028,2602.0,4.9,0.0,0.0,null,null,1.61,1.61,null,null]
[7729,"venezia","2025-12-27T07:00:00.000000000Z",3.15,1.92,3.15,"CORRETTIVO",1,0.0,null,96,2.2,263.0,37744.0,1028,2699.0,4.8,0.0,0.0,null,null,1.43,1.43,null,null]
[7729,"venezia","2025-12-27T08:00:00.000000000Z",3.38,2.64,3.38,"CORRETTIVO",1,0.0,null,95,2.2,262.0,38557.0,1028,2762.0,4.4,0.02,0.0,null,null,2.29,2.29,null,null]
[7729,"venezia","2025-12-27T09:00:00.000000000Z",3.38,4.4,3.38,"CORRETTIVO",1,0.0,null,87,1.7,264.0,43755.0,1028,2804.0,3.8,0.25,0.0,null,null,3.98,3.98,null,null]
[7729,"venezia","2025-12-27T10:00:00.000000000Z",4.1,6.05,4.1,"CORRETTIVO",1,0.0,null,81,1.7,273.0,49041.0,1028,2867.0,3.3,0.66,0.0,null,null,5.64,5.64,null,null]
[7729,"venezia","2025-12-27T11:00:00.000000000Z",6.22,7.6,6.22,"CORRETTIVO",1,0.0,null,76,2.2,276.0,51620.0,1027,2933.0,2.9,0.98,0.0,null,null,7.24,7.24,null,null]
[7729,"venezia","2025-12-27T12:00:00.000000000Z",7.36,8.77,7.36,"CORRETTIVO",1,0.0,null,73,2.6,271.0,51607.0,1026,2987.0,3.3,1.04,0.0,null,null,8.57,8.57,null,null]
[7729,"venezia","2025-12-27T13:00:00.000000000Z",7.6,9.47,7.6,"PREVISIONE",1,0.0,null,72,2.7,268.0,51593.0,1025,3081.0,3.5,0.81,0.0,null,null,9.42,9.42,null,null]
[7729,"venezia","2025-12-27T14:00:00.000000000Z",8.77,9.42,8.77,"PREVISIONE",1,0.0,null,75,2.5,251.0,51581.0,1025,3167.0,3.5,0.41,0.0,null,null,9.53,9.53,null,null]
[7729,"venezia","2025-12-27T15:00:00.000000000Z",9.47,8.27,9.47,"PREVISIONE",1,0.0,null,82,2.3,242.0,51566.0,1025,3202.0,4.4,0.09,0.0,null,null,8.3,8.3,null,null]
[7729,"venezia","2025-12-27T16:00:00.000000000Z",9.44,6.71,9.44,"PREVISIONE",1,0.0,null,88,2.7,244.0,46252.0,1025,3214.0,5.2,0.0,0.0,null,null,6.64,6.64,null,null]
[7729,"venezia","2025-12-27T17:00:00.000000000Z",8.36,5.92,8.36,"PREVISIONE",1,0.0,null,92,2.8,251.0,42820.0,1024,3235.0,5.7,0.0,0.0,null,null,5.77,5.77,null,null]
[7729,"venezia","2025-12-27T18:00:00.000000000Z",7.28,5.38,7.28,"CORRETTIVO",1,0.0,null,95,2.7,254.0,37170.0,1024,3256.0,6.0,0.0,0.0,null,null,5.03,5.03,null,null]
[7729,"venezia","2025-12-27T19:00:00.000000000Z",6.58,4.83,6.58,"CORRETTIVO",1,0.0,null,96,2.7,249.0,37156.0,1023,3275.0,5.9,0.0,0.0,null,null,4.47,4.47,null,null]
[7729,"venezia","2025-12-27T20:00:00.000000000Z",6.08,4.3,6.08,"CORRETTIVO",1,0.0,null,97,2.9,244.0,35886.0,1023,3299.0,6.0,0.0,0.0,null,null,3.98,3.98,null,null]
[7729,"venezia","2025-12-27T21:00:00.000000000Z",5.3,3.82,5.3,"CORRETTIVO",1,0.0,null,98,2.5,244.0,35872.0,1023,3314.0,5.1,0.0,0.0,null,null,3.2,3.2,null,null]
[7729,"venezia","2025-12-27T22:00:00.000000000Z",4.88,3.44,4.88,"CORRETTIVO",1,0.0,null,98,2.5,240.0,18063.0,1022,3316.0,5.0,0.0,0.0,null,null,2.75,2.75,null,null]
[7729,"venezia","2025-12-27T23:00:00.000000000Z",4.44,3.19,4.44,"CORRETTIVO",3,0.0,null,98,2.3,247.0,34873.0,1022,3313.0,4.5,0.0,0.0,null,null,2.15,2.15,null,null]
[7729,"venezia","2025-12-28T00:00:00.000000000Z",4.34,2.91,4.34,"CORRETTIVO",3,0.0,null,99,2.1,251.0,32020.0,1021,3328.0,4.4,0.0,0.0,null,null,1.88,1.88,null,null]
[7729,"venezia","2025-12-28T01:00:00.000000000Z",3.8,2.37,3.8,"CORRETTIVO",3,0.0,null,100,1.5,14.0,651.0,1021,3325.0,1.6,0.0,0.0,null,null,1.21,1.21,null,null]
[7729,"venezia","2025-12-28T02:00:00.000000000Z",3.69,2.15,3.69,"CORRETTIVO",8,0.003,11.0,99,1.2,69.0,83.0,1021,3298.0,1.3,0.0,0.0,2826.0,null,1.85,1.85,null,null]
[7729,"venezia","2025-12-28T03:00:00.000000000Z",2.98,1.9,2.98,"CORRETTIVO",14,0.0,11.0,99,1.3,261.0,102.0,1020,3265.0,0.9,0.0,0.0,2845.0,null,2.2,2.2,null,null]
[7729,"venezia","2025-12-28T04:00:00.000000000Z",2.7,1.55,2.7,"CORRETTIVO",14,0.005,11.0,99,2.3,318.0,109.0,1020,3304.0,2.2,0.0,0.0,2840.0,null,1.91,1.91,null,null]
[7729,"venezia","2025-12-28T05:00:00.000000000Z",2.56,1.34,2.56,"CORRETTIVO",14,0.005,11.0,99,1.0,357.0,151.0,1019,3275.0,1.3,0.0,0.0,2828.0,null,2.02,2.02,null,null]
[7729,"venezia","2025-12-28T06:00:00.000000000Z",1.84,1.4,1.84,"PREVISIONE",14,0.005,11.0,100,1.3,34.0,131.0,1020,3221.0,1.7,0.0,0.0,2838.0,null,2.45,2.45,null,null]
[7729,"venezia","2025-12-28T07:00:00.000000000Z",1.9,1.62,1.9,"PREVISIONE",14,0.003,11.0,100,2.2,20.0,149.0,1020,3195.0,2.7,0.0,0.0,2892.0,null,2.98,2.98,null,null]
[7729,"venezia","2025-12-28T08:00:00.000000000Z",2.16,2.12,2.16,"CORRETTIVO",14,0.005,11.0,99,2.6,359.0,224.0,1020,3135.0,3.3,0.01,0.0,2835.0,null,3.26,3.26,null,null]
[7729,"venezia","2025-12-28T09:00:00.000000000Z",2.07,3.09,2.07,"PREVISIONE",8,0.0,11.0,98,2.5,21.0,10162.0,1021,3136.0,3.6,0.07,0.0,2836.0,null,3.81,3.81,null,null]
[7729,"venezia","2025-12-28T10:00:00.000000000Z",2.12,4.89,2.12,"PREVISIONE",4,0.0,null,91,1.9,35.0,30264.0,1022,3083.0,3.2,0.31,0.0,null,null,5.64,5.64,null,null]
[7729,"venezia","2025-12-28T11:00:00.000000000Z",3.09,6.87,3.09,"PREVISIONE",3,0.0,null,79,2.2,25.0,48705.0,1022,3079.0,3.1,0.69,0.0,null,null,7.09,7.09,null,null]
[7729,"venezia","2025-12-28T12:00:00.000000000Z",4.89,8.56,4.89,"PREVISIONE",3,0.0,null,69,2.2,22.0,52283.0,1022,3003.0,3.2,0.95,0.0,2703.0,null,8.69,8.69,null,null]
[7729,"venezia","2025-12-28T13:00:00.000000000Z",6.87,9.48,6.87,"PREVISIONE",1,0.0,null,69,2.3,25.0,53631.0,1022,2969.0,2.9,0.79,0.0,null,null,9.56,9.56,null,null]
[7729,"venezia","2025-12-28T14:00:00.000000000Z",8.56,9.8,8.56,"PREVISIONE",1,0.0,null,69,3.2,49.0,54188.0,1021,2905.0,5.4,0.41,0.0,null,null,9.68,9.68,null,null]
[7729,"venezia","2025-12-28T15:00:00.000000000Z",9.48,8.85,9.48,"PREVISIONE",1,0.0,null,77,3.4,57.0,51989.0,1021,2869.0,6.2,0.09,0.0,null,null,8.96,8.96,null,null]
[7729,"venezia","2025-12-28T16:00:00.000000000Z",9.83,7.64,9.83,"CORRETTIVO",1,0.0,null,86,2.9,63.0,48638.0,1022,2847.0,5.6,0.0,0.0,null,null,7.94,7.94,null,null]
[7729,"venezia","2025-12-28T17:00:00.000000000Z",9.17,6.97,9.17,"CORRETTIVO",1,0.0,null,89,1.6,47.0,47106.0,1023,2888.0,3.3,0.0,0.0,null,null,7.26,7.26,null,null]
[7729,"venezia","2025-12-28T18:00:00.000000000Z",8.42,6.51,8.42,"CORRETTIVO",1,0.0,null,89,1.8,354.0,47093.0,1023,2884.0,1.7,0.0,0.0,null,null,6.38,6.38,null,null]
[7729,"venezia","2025-12-28T19:00:00.000000000Z",8.11,5.89,8.11,"CORRETTIVO",1,0.0,null,87,2.1,11.0,47079.0,1024,2823.0,2.2,0.0,0.0,null,null,5.24,5.24,null,null]
[7729,"venezia","2025-12-28T20:00:00.000000000Z",6.07,5.38,6.07,"PREVISIONE",1,0.0,null,86,2.3,38.0,48584.0,1024,2813.0,2.8,0.0,0.0,null,null,5.27,5.27,null,null]
[7729,"venezia","2025-12-28T21:00:00.000000000Z",6.01,4.77,6.01,"PREVISIONE",1,0.0,null,86,2.0,25.0,47052.0,1024,2820.0,2.3,0.0,0.0,null,null,5.21,5.21,null,null]
[7729,"venezia","2025-12-28T22:00:00.000000000Z",5.92,4.15,5.92,"CORRETTIVO",1,0.0,null,87,2.0,7.0,45847.0,1024,2775.0,2.4,0.0,0.0,null,null,4.57,4.57,null,null]
[7729,"venezia","2025-12-28T23:00:00.000000000Z",5.49,3.41,5.49,"CORRETTIVO",1,0.0,null,87,1.8,11.0,47354.0,1024,2756.0,3.0,0.0,0.0,null,null,4.17,4.17,null,null]
[7729,"venezia","2025-12-29T00:00:00.000000000Z",5.58,2.99,5.58,"CORRETTIVO",1,0.0,null,87,1.4,7.0,45822.0,1024,2756.0,2.1,0.0,0.0,null,null,3.83,3.83,null,null]
[7729,"venezia","2025-12-29T01:00:00.000000000Z",5.04,2.97,5.04,"CORRETTIVO",1,0.0,null,88,1.0,28.0,45807.0,1023,2756.0,1.7,0.0,0.0,null,null,3.68,3.68,null,null]
[7729,"venezia","2025-12-29T02:00:00.000000000Z",4.06,1.97,4.06,"CORRETTIVO",14,0.0,null,98,0.9,201.0,3769.0,1023,2723.0,1.4,0.0,0.0,null,null,2.13,2.13,null,null]
[7729,"venezia","2025-12-29T03:00:00.000000000Z",3.79,1.66,3.79,"CORRETTIVO",4,0.0,null,99,1.0,240.0,3707.0,1023,2724.0,2.6,0.0,0.0,null,null,2.2,2.2,null,null]
[7729,"venezia","2025-12-29T04:00:00.000000000Z",3.14,1.11,3.14,"CORRETTIVO",14,0.0,null,98,1.6,244.0,4708.0,1023,2730.0,4.0,0.0,0.0,null,null,1.87,1.87,null,null]
[7729,"venezia","2025-12-29T05:00:00.000000000Z",2.76,1.16,2.76,"CORRETTIVO",14,0.0,11.0,98,1.8,263.0,4872.0,1022,2741.0,4.2,0.0,0.0,2173.0,null,1.21,1.21,null,null]
[7729,"venezia","2025-12-29T06:00:00.000000000Z",2.58,1.02,2.58,"CORRETTIVO",14,0.002,null,98,2.1,260.0,724.0,1022,2759.0,3.9,0.0,0.0,2119.0,null,0.73,0.73,null,null]
[7729,"venezia","2025-12-29T07:00:00.000000000Z",2.4,0.93,2.4,"CORRETTIVO",14,0.002,11.0,99,2.2,250.0,230.0,1022,2768.0,3.6,0.0,0.0,2094.0,null,0.51,0.51,null,null]
[7729,"venezia","2025-12-29T08:00:00.000000000Z",1.74,1.31,1.74,"CORRETTIVO",14,0.005,null,100,2.2,247.0,100.0,1022,2772.0,3.0,0.01,0.0,2472.0,null,0.89,0.89,null,null]
[7729,"venezia","2025-12-29T09:00:00.000000000Z",1.03,1.85,1.03,"PREVISIONE",14,0.005,11.0,99,2.5,250.0,102.0,1022,2795.0,2.8,0.07,0.0,2274.0,null,1.53,1.53,null,null]
[7729,"venezia","2025-12-29T10:00:00.000000000Z",1.39,2.53,1.39,"PREVISIONE",14,0.003,null,99,2.7,253.0,196.0,1021,2799.0,3.0,0.19,0.0,2499.0,null,2.29,2.29,null,null]
[7729,"venezia","2025-12-29T11:00:00.000000000Z",0.9,3.27,0.9,"METEONETWORK",8,0.002,null,91,2.7,253.0,6935.0,1020,2797.0,3.0,0.35,0.0,2497.0,null,3.79,3.79,null,null]
[7729,"venezia","2025-12-29T12:00:00.000000000Z",2.13,3.71,2.13,"CORRETTIVO",8,0.003,null,86,2.1,248.0,26473.0,1019,2795.0,2.6,0.61,0.0,2495.0,null,5.19,5.19,null,null]
[7729,"venezia","2025-12-29T13:00:00.000000000Z",2.41,3.94,2.41,"CORRETTIVO",8,0.002,11.0,82,1.1,230.0,29135.0,1018,2792.0,1.5,0.7,0.0,2492.0,null,5.99,5.99,null,null]
[7729,"venezia","2025-12-29T14:00:00.000000000Z",2.75,4.2,2.75,"CORRETTIVO",4,0.002,null,94,1.7,263.0,3057.0,1018,2775.0,2.0,0.2,0.0,2475.0,null,3.95,3.95,null,null]
[7729,"venezia","2025-12-29T15:00:00.000000000Z",2.78,3.54,2.78,"CORRETTIVO",4,0.0,null,96,0.9,313.0,6431.0,1018,2770.0,1.1,0.06,0.0,null,null,3.23,3.23,null,null]
[7729,"venezia","2025-12-29T16:00:00.000000000Z",2.75,2.74,2.75,"CORRETTIVO",14,0.002,null,98,0.9,332.0,17567.0,1017,2762.0,0.8,0.0,0.0,2462.0,null,2.5,2.5,null,null]
[7729,"venezia","2025-12-29T17:00:00.000000000Z",2.8,2.48,2.8,"CORRETTIVO",14,0.002,null,99,1.0,348.0,1073.0,1017,2741.0,0.5,0.0,0.0,2441.0,null,2.11,2.11,null,null]
[7729,"venezia","2025-12-29T18:00:00.000000000Z",3.01,2.37,3.01,"PREVISIONE",14,0.005,null,99,1.2,339.0,252.0,1017,2715.0,0.0,0.0,0.0,2415.0,null,1.9,1.9,null,null]
[7729,"venezia","2025-12-29T19:00:00.000000000Z",2.71,2.26,2.71,"PREVISIONE",14,0.005,null,98,1.4,332.0,163.0,1017,2696.0,0.7,0.0,0.0,2396.0,null,1.77,1.77,null,null]
[7729,"venezia","2025-12-29T20:00:00.000000000Z",2.4,2.12,2.4,"PREVISIONE",14,0.005,null,98,1.6,333.0,145.0,1016,2674.0,1.1,0.0,0.0,2374.0,null,1.64,1.64,null,null]
[7729,"venezia","2025-12-29T21:00:00.000000000Z",2.3,1.98,2.3,"PREVISIONE",14,0.003,null,99,1.8,326.0,152.0,1016,2649.0,1.4,0.0,0.0,2349.0,null,1.37,1.37,null,null]
[7729,"venezia","2025-12-29T22:00:00.000000000Z",2.17,1.86,2.17,"PREVISIONE",14,0.01,11.0,99,1.6,316.0,162.0,1016,2630.0,1.3,0.0,0.0,2053.0,null,1.15,1.15,null,null]
[7729,"venezia","2025-12-29T23:00:00.000000000Z",1.18,1.71,1.18,"CORRETTIVO",14,0.008,null,99,1.6,311.0,147.0,1015,2619.0,1.2,0.0,0.0,2319.0,null,1.08,1.08,null,null]
[7729,"venezia","2025-12-30T00:00:00.000000000Z",0.89,1.51,0.89,"CORRETTIVO",14,0.013,null,99,1.8,319.0,172.0,1015,2593.0,1.8,0.0,0.0,2293.0,null,0.93,0.93,null,null]
[7729,"venezia","2025-12-30T01:00:00.000000000Z",1.05,1.35,1.05,"CORRETTIVO",14,0.01,11.0,99,1.6,320.0,153.0,1014,2572.0,1.8,0.0,0.0,1946.0,null,0.83,0.83,null,null]
[7729,"venezia","2025-12-30T02:00:00.000000000Z",1.02,0.58,1.02,"CORRETTIVO",14,0.005,11.0,99,1.5,332.0,141.0,1014,2557.0,2.1,0.0,0.0,1828.0,null,0.14,0.14,null,null]
[7729,"venezia","2025-12-30T03:00:00.000000000Z",0.75,0.88,0.75,"CORRETTIVO",14,0.005,11.0,99,1.2,356.0,156.0,1014,2507.0,1.9,0.0,0.0,1832.0,null,0.5,0.5,null,null]
[7729,"venezia","2025-12-30T04:00:00.000000000Z",1.34,0.97,1.34,"PREVISIONE",14,0.005,11.0,99,1.2,331.0,196.0,1014,2451.0,1.5,0.0,0.0,1791.0,null,0.6,0.6,null,null]
[7729,"venezia","2025-12-30T05:00:00.000000000Z",1.54,1.11,1.54,"PREVISIONE",14,0.008,11.0,99,1.9,327.0,180.0,1013,2393.0,2.2,0.0,0.0,1761.0,null,0.79,0.79,null,null]
[7729,"venezia","2025-12-30T06:00:00.000000000Z",1.7,1.52,1.7,"PREVISIONE",14,0.005,11.0,99,2.2,330.0,216.0,1014,2275.0,2.7,0.0,0.0,1696.0,null,1.14,1.14,null,null]
[7729,"venezia","2025-12-30T07:00:00.000000000Z",1.91,1.92,1.91,"PREVISIONE",14,0.007,11.0,99,2.8,343.0,348.0,1014,2139.0,4.1,0.0,0.0,1649.0,null,1.73,1.73,null,null]
[7729,"venezia","2025-12-30T08:00:00.000000000Z",2.2,2.65,2.2,"PREVISIONE",14,0.008,11.0,98,3.2,358.0,20769.0,1015,1978.0,5.6,0.0,0.0,1619.0,null,2.61,2.61,null,null]
[7729,"venezia","2025-12-30T09:00:00.000000000Z",2.42,3.91,2.42,"PREVISIONE",8,0.005,11.0,89,4.6,18.0,39624.0,1016,1770.0,8.2,0.06,0.0,1470.0,null,4.43,4.43,null,null]
[7729,"venezia","2025-12-30T10:00:00.000000000Z",2.65,5.3,2.65,"PREVISIONE",4,0.002,null,76,6.9,40.0,50691.0,1016,1231.0,9.8,0.27,0.0,931.0,null,5.67,5.67,null,null]
[7729,"venezia","2025-12-30T11:00:00.000000000Z",3.91,6.92,3.91,"PREVISIONE",4,0.003,null,70,6.2,41.0,5190.0,1016,1122.0,8.5,0.92,0.0,822.0,null,6.75,6.75,null,null]
[7729,"venezia","2025-12-30T12:00:00.000000000Z",5.3,7.97,5.3,"PREVISIONE",3,0.008,11.0,68,5.6,69.0,10906.0,1016,1050.0,7.8,0.57,0.4,750.0,null,8.08,8.08,null,null]
[7729,"venezia","2025-12-30T13:00:00.000000000Z",6.92,8.26,6.92,"PREVISIONE",4,0.005,11.0,58,7.6,82.0,40151.0,1016,995.0,10.9,0.2,0.0,695.0,null,8.21,8.21,null,null]
[7729,"venezia","2025-12-30T14:00:00.000000000Z",8.29,8.29,null,null,3,0.008,11.0,63,5.2,62.0,54628.0,1015,1056.0,8.0,0.11,0.2,756.0,null,8.58,8.58,null,null]
[7729,"venezia","2025-12-30T15:00:00.000000000Z",7.45,7.45,null,null,1,0.0,null,60,6.5,61.0,54814.0,1016,1121.0,9.9,0.1,0.0,null,null,7.85,7.85,null,null]
[7729,"venezia","2025-12-30T16:00:00.000000000Z",6.3,6.3,null,null,1,0.0,null,64,6.3,66.0,54033.0,1017,1050.0,10.1,0.0,0.0,750.0,null,7.03,7.03,null,null]
[7729,"venezia","2025-12-30T17:00:00.000000000Z",5.8,5.8,null,null,1,0.0,null,65,6.3,72.0,54021.0,1018,971.0,9.9,0.0,0.0,null,null,6.98,6.98,null,null]
[7729,"venezia","2025-12-30T18:00:00.000000000Z",5.44,5.44,null,null,1,0.0,null,64,6.5,82.0,54007.0,1018,883.0,10.0,0.0,0.0,null,null,6.82,6.82,null,null]
[7729,"venezia","2025-12-30T19:00:00.000000000Z",5.07,5.07,null,null,1,0.0,null,62,6.1,84.0,53995.0,1019,807.0,9.5,0.0,0.0,null,null,6.49,6.49,null,null]
[7729,"venezia","2025-12-30T20:00:00.000000000Z",4.64,4.64,null,null,1,0.0,null,60,5.5,82.0,54180.0,1020,764.0,8.7,0.0,0.0,null,null,6.09,6.09,null,null]
[7729,"venezia","2025-12-30T21:00:00.000000000Z",3.53,3.53,null,null,3,0.0,null,62,4.5,68.0,53227.0,1020,741.0,7.2,0.0,0.0,null,null,5.31,5.31,null,null]
[7729,"venezia","2025-12-30T22:00:00.000000000Z",2.84,2.84,null,null,3,0.0,null,69,4.3,37.0,51905.0,1021,731.0,7.0,0.0,0.0,431.0,null,4.33,4.33,null,null]
[7729,"venezia","2025-12-30T23:00:00.000000000Z",2.62,2.62,null,null,3,0.0,null,71,4.3,24.0,52636.0,1021,718.0,7.1,0.0,0.0,null,null,3.49,3.49,null,null]
[7729,"venezia","2025-12-31T00:00:00.000000000Z",2.19,2.19,null,null,3,0.0,null,70,3.9,20.0,52880.0,1021,702.0,6.5,0.0,0.0,null,null,2.95,2.95,null,null]
[7729,"venezia","2025-12-31T01:00:00.000000000Z",1.98,1.98,null,null,3,0.0,null,69,3.7,23.0,52868.0,1022,682.0,6.3,0.0,0.0,null,null,2.61,2.61,null,null]
[7729,"venezia","2025-12-31T02:00:00.000000000Z",2.19,1.61,2.19,"PREVISIONE",1,0.0,null,76,3.4,39.0,50486.0,1021,763.0,6.1,0.0,0.0,null,null,2.08,2.08,null,null]
[7729,"venezia","2025-12-31T03:00:00.000000000Z",2.07,1.25,2.07,"CORRETTIVO",1,0.0,null,76,3.4,31.0,50475.0,1021,748.0,6.0,0.0,0.0,null,null,1.74,1.74,null,null]
[7729,"venezia","2025-12-31T04:00:00.000000000Z",1.79,0.98,1.79,"CORRETTIVO",1,0.0,null,79,2.8,35.0,50461.0,1021,726.0,5.1,0.0,0.0,null,null,1.18,1.18,null,null]
[7729,"venezia","2025-12-31T05:00:00.000000000Z",1.78,0.93,1.78,"CORRETTIVO",3,0.0,null,79,2.7,29.0,50448.0,1021,712.0,4.6,0.0,0.0,null,null,1.35,1.35,null,null]
[7729,"venezia","2025-12-31T06:00:00.000000000Z",1.87,0.77,1.87,"CORRETTIVO",3,0.0,null,78,2.4,8.0,50435.0,1021,702.0,3.6,0.0,0.0,null,null,1.29,1.29,null,null]
[7729,"venezia","2025-12-31T07:00:00.000000000Z",1.07,0.59,1.07,"CORRETTIVO",1,0.0,null,80,2.9,1.0,50423.0,1021,699.0,3.6,0.0,0.0,null,null,0.82,0.82,null,null]
[7729,"venezia","2025-12-31T08:00:00.000000000Z",1.1,1.19,1.1,"CORRETTIVO",3,0.0,null,75,3.4,14.0,50862.0,1022,708.0,4.7,0.02,0.0,null,null,1.59,1.59,null,null]
[7729,"venezia","2025-12-31T09:00:00.000000000Z",1.26,2.64,1.26,"CORRETTIVO",4,0.0,null,73,3.2,12.0,51398.0,1022,711.0,5.1,0.17,0.0,null,null,2.74,2.74,null,null]
[7729,"venezia","2025-12-31T10:00:00.000000000Z",1.81,3.83,1.81,"CORRETTIVO",4,0.0,null,68,2.9,25.0,51387.0,1022,706.0,4.0,0.29,0.0,null,null,3.74,3.74,null,null]
[7729,"venezia","2025-12-31T11:00:00.000000000Z",2.64,4.7,2.64,"PREVISIONE",4,0.0,null,67,3.0,40.0,51374.0,1022,693.0,3.7,0.36,0.0,null,null,4.44,4.44,null,null]
[7729,"venezia","2025-12-31T12:00:00.000000000Z",3.83,5.21,3.83,"PREVISIONE",4,0.005,null,68,2.8,54.0,51360.0,1021,669.0,3.3,0.27,0.0,369.0,null,4.8,4.8,null,null]
[7729,"venezia","2025-12-31T13:00:00.000000000Z",4.7,5.57,4.7,"PREVISIONE",4,0.0,null,68,2.1,58.0,51348.0,1021,657.0,2.5,0.26,0.0,null,null,5.09,5.09,null,null]
[7729,"venezia","2025-12-31T14:00:00.000000000Z",5.21,6.38,5.21,"PREVISIONE",3,0.0,null,67,1.6,80.0,52704.0,1020,788.0,1.9,0.31,0.0,null,null,6.21,6.21,null,null]
[7729,"venezia","2025-12-31T15:00:00.000000000Z",5.57,6.0,5.57,"PREVISIONE",3,0.0,null,73,1.1,59.0,52437.0,1021,804.0,1.8,0.08,0.0,null,null,5.59,5.59,null,null]
[7729,"venezia","2025-12-31T16:00:00.000000000Z",5.71,4.95,5.71,"PREVISIONE",1,0.0,null,74,0.6,30.0,51677.0,1021,810.0,1.0,0.0,0.0,null,null,4.77,4.77,null,null]
[7729,"venezia","2025-12-31T17:00:00.000000000Z",5.41,3.97,5.41,"PREVISIONE",1,0.0,null,79,0.8,332.0,50297.0,1021,800.0,0.0,0.0,0.0,null,null,3.9,3.9,null,null]
[7729,"venezia","2025-12-31T18:00:00.000000000Z",4.6,2.73,4.6,"PREVISIONE",1,0.0,null,90,1.3,310.0,41830.0,1021,788.0,1.1,0.0,0.0,null,null,2.45,2.45,null,null]
[7729,"venezia","2025-12-31T19:00:00.000000000Z",3.81,2.14,3.81,"CORRETTIVO",3,0.0,null,95,1.3,303.0,19213.0,1021,775.0,1.9,0.0,0.0,null,null,1.4,1.4,null,null]
[7729,"venezia","2025-12-31T20:00:00.000000000Z",3.29,1.89,3.29,"CORRETTIVO",3,0.0,null,96,1.3,292.0,18969.0,1021,772.0,2.5,0.0,0.0,null,null,0.85,0.85,null,null]
[7729,"venezia","2025-12-31T21:00:00.000000000Z",2.69,1.62,2.69,"CORRETTIVO",1,0.0,null,96,1.2,285.0,18648.0,1021,771.0,2.7,0.0,0.0,null,null,0.53,0.53,null,null]
[7729,"venezia","2025-12-31T22:00:00.000000000Z",2.32,1.38,2.32,"CORRETTIVO",1,0.0,null,96,1.3,264.0,18622.0,1021,768.0,3.3,0.0,0.0,null,null,0.31,0.31,null,null]
[7729,"venezia","2025-12-31T23:00:00.000000000Z",2.21,1.18,2.21,"CORRETTIVO",1,0.0,null,96,1.7,252.0,18633.0,1021,771.0,4.0,0.0,0.0,null,null,0.19,0.19,null,null]
[7729,"venezia","2026-01-01T00:00:00.000000000Z",2.12,1.01,2.12,"CORRETTIVO",1,0.0,null,95,1.8,261.0,18646.0,1021,766.0,4.2,0.0,0.0,null,null,0.14,0.14,null,null]
[7729,"venezia","2026-01-01T01:00:00.000000000Z",2.53,0.55,2.53,"CORRETTIVO",3,0.0,null,95,1.5,269.0,18729.0,1021,770.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7729,"venezia","2026-01-01T02:00:00.000000000Z",2.24,-0.43,2.24,"CORRETTIVO",1,0.0,14.0,98,0.7,301.0,4759.0,1021,824.0,1.3,0.0,0.0,74.0,null,-0.44,-0.44,null,null]
[7729,"venezia","2026-01-01T03:00:00.000000000Z",1.61,-0.8,1.61,"CORRETTIVO",1,0.0,14.0,99,0.9,324.0,3607.0,1020,801.0,0.7,0.0,0.0,51.0,null,-1.04,-1.04,null,null]
[7729,"venezia","2026-01-01T04:00:00.000000000Z",1.68,-0.85,1.68,"CORRETTIVO",3,0.0,null,99,1.0,322.0,1043.0,1020,769.0,0.7,0.0,0.0,null,null,-1.37,-1.37,null,null]
[7729,"venezia","2026-01-01T05:00:00.000000000Z",0.92,-0.98,0.92,"CORRETTIVO",3,0.0,null,99,1.1,323.0,463.0,1019,746.0,0.8,0.0,0.0,null,null,-1.7,-1.7,null,null]
[7729,"venezia","2026-01-01T06:00:00.000000000Z",-0.17,-1.26,-0.17,"CORRETTIVO",3,0.0,null,99,0.9,293.0,451.0,1019,732.0,0.7,0.0,0.0,null,null,-1.91,-1.91,null,null]
[7729,"venezia","2026-01-01T07:00:00.000000000Z",-0.66,-1.63,-0.66,"PREVISIONE",4,0.0,null,98,1.1,269.0,402.0,1019,703.0,0.0,0.0,0.0,null,null,-1.74,-1.74,null,null]
[7729,"venezia","2026-01-01T08:00:00.000000000Z",-0.83,-0.77,-0.83,"PREVISIONE",3,0.0,null,97,1.5,293.0,15963.0,1019,675.0,0.7,0.02,0.0,null,null,-0.92,-0.92,null,null]
[7729,"venezia","2026-01-01T09:00:00.000000000Z",-0.99,0.55,-0.99,"CORRETTIVO",3,0.0,null,88,1.2,312.0,42979.0,1019,692.0,1.0,0.21,0.0,null,null,0.47,0.47,null,null]
[7729,"venezia","2026-01-01T10:00:00.000000000Z",-0.11,1.83,-0.11,"CORRETTIVO",3,0.0,null,81,0.8,316.0,47017.0,1019,689.0,1.0,0.59,0.0,null,null,1.9,1.9,null,null]
[7729,"venezia","2026-01-01T11:00:00.000000000Z",1.56,2.89,1.56,"CORRETTIVO",3,0.0,11.0,77,null,null,47134.0,1018,697.0,0.0,0.9,0.0,396.0,null,3.0,3.0,null,null]
[7729,"venezia","2026-01-01T12:00:00.000000000Z",2.38,3.58,2.38,"CORRETTIVO",4,0.0,null,76,0.8,217.0,22756.0,1017,743.0,0.8,0.95,0.0,null,null,3.72,3.72,null,null]
[7729,"venezia","2026-01-01T13:00:00.000000000Z",2.99,3.85,2.99,"PREVISIONE",4,0.0,null,76,1.6,206.0,23124.0,1016,850.0,1.8,0.56,0.0,null,null,4.14,4.14,null,null]
[7729,"venezia","2026-01-01T14:00:00.000000000Z",3.85,3.85,null,null,4,0.0,null,78,1.9,212.0,26639.0,1016,904.0,2.2,0.26,0.0,null,null,4.3,4.3,null,null]
[7729,"venezia","2026-01-01T15:00:00.000000000Z",3.75,3.75,null,null,8,0.002,null,83,1.7,231.0,47407.0,1015,941.0,2.4,0.06,0.0,641.0,null,3.87,3.87,null,null]
[7729,"venezia","2026-01-01T16:00:00.000000000Z",3.33,3.33,null,null,8,0.006,null,84,1.6,246.0,46197.0,1015,970.0,2.2,0.0,0.0,670.0,null,3.53,3.53,null,null]
[7729,"venezia","2026-01-01T17:00:00.000000000Z",3.24,3.24,null,null,8,0.014,11.0,86,0.9,252.0,16496.0,1014,977.0,1.4,0.0,0.0,677.0,null,3.32,3.32,null,null]
[7729,"venezia","2026-01-01T18:00:00.000000000Z",3.2,3.2,null,null,8,0.028,11.0,87,0.7,296.0,14558.0,1014,989.0,0.7,0.0,0.0,689.0,null,3.11,3.11,null,null]
[7729,"venezia","2026-01-01T19:00:00.000000000Z",3.06,3.06,null,null,8,0.034,11.0,88,0.9,317.0,17446.0,1014,1001.0,0.7,0.0,0.0,697.0,null,2.98,2.98,null,null]
[7729,"venezia","2026-01-01T20:00:00.000000000Z",3.0,3.0,null,null,8,0.044,11.0,88,1.3,327.0,12870.0,1013,1055.0,1.1,0.0,0.0,748.0,null,2.95,2.95,null,null]
[7729,"venezia","2026-01-01T21:00:00.000000000Z",2.87,2.87,null,null,8,0.06,11.0,87,1.8,339.0,12210.0,1012,1103.0,1.9,0.0,0.0,780.0,null,2.85,2.85,null,null]
[7729,"venezia","2026-01-01T22:00:00.000000000Z",2.78,2.78,null,null,8,0.058,11.0,87,1.6,338.0,24616.0,1012,1164.0,1.9,0.0,0.0,833.0,null,2.8,2.8,null,null]
[7729,"venezia","2026-01-01T23:00:00.000000000Z",2.8,2.8,null,null,8,0.02,11.0,86,2.0,358.0,44657.0,1011,1187.0,2.9,0.0,0.0,855.0,null,2.78,2.78,null,null]
[7729,"venezia","2026-01-02T00:00:00.000000000Z",2.83,2.83,null,null,8,0.006,null,84,1.1,351.0,43714.0,1010,1178.0,2.1,0.0,0.0,878.0,null,2.76,2.76,null,null]
[7729,"venezia","2026-01-02T01:00:00.000000000Z",2.7,2.7,null,null,8,0.003,null,85,1.2,348.0,44973.0,1009,1166.0,1.7,0.0,0.0,866.0,null,2.84,2.84,null,null]
[7729,"venezia","2026-01-02T02:00:00.000000000Z",2.83,2.38,2.83,"PREVISIONE",8,0.006,11.0,88,1.2,260.0,41696.0,1010,1129.0,1.5,0.0,0.0,789.0,null,2.73,2.73,null,null]
[7729,"venezia","2026-01-02T03:00:00.000000000Z",2.7,2.42,2.7,"PREVISIONE",8,0.014,11.0,88,1.8,250.0,18995.0,1009,1112.0,2.3,0.0,0.0,757.0,null,2.63,2.63,null,null]
[7729,"venezia","2026-01-02T04:00:00.000000000Z",2.63,2.28,2.63,"PREVISIONE",8,0.038,11.0,89,2.1,245.0,12743.0,1008,1077.0,2.8,0.0,0.0,699.0,null,2.48,2.48,null,null]
[7729,"venezia","2026-01-02T05:00:00.000000000Z",2.44,2.19,2.44,"PREVISIONE",8,0.03,11.0,89,1.8,242.0,21269.0,1007,1092.0,2.6,0.0,0.0,689.0,null,2.31,2.31,null,null]
[7729,"venezia","2026-01-02T06:00:00.000000000Z",2.35,2.15,2.35,"PREVISIONE",8,0.016,11.0,89,1.8,278.0,30607.0,1007,1086.0,2.5,0.0,0.0,690.0,null,2.36,2.36,null,null]
[7729,"venezia","2026-01-02T07:00:00.000000000Z",2.3,2.07,2.3,"PREVISIONE",8,0.008,11.0,90,1.7,298.0,32753.0,1007,1063.0,2.3,0.0,0.0,658.0,null,2.3,2.3,null,null]
[7729,"venezia","2026-01-02T08:00:00.000000000Z",2.28,2.25,2.28,"PREVISIONE",8,0.01,11.0,88,0.8,328.0,41359.0,1006,1047.0,1.2,0.0,0.0,678.0,null,2.53,2.53,null,null]
[7729,"venezia","2026-01-02T09:00:00.000000000Z",2.21,2.77,2.21,"PREVISIONE",8,0.004,null,85,0.5,328.0,43352.0,1006,1067.0,0.6,0.03,0.0,767.0,null,3.1,3.1,null,null]
[7729,"venezia","2026-01-02T10:00:00.000000000Z",2.25,3.55,2.25,"PREVISIONE",8,0.0,null,83,0.7,245.0,45971.0,1006,1128.0,0.9,0.21,0.0,null,null,3.84,3.84,null,null]
[7729,"venezia","2026-01-02T11:00:00.000000000Z",2.77,4.29,2.77,"PREVISIONE",8,0.0,11.0,83,1.1,269.0,45959.0,1005,1171.0,1.4,0.29,0.0,871.0,null,4.29,4.29,null,null]
[7729,"venezia","2026-01-02T12:00:00.000000000Z",3.55,4.92,3.55,"PREVISIONE",4,0.0,null,80,0.9,286.0,47555.0,1004,1177.0,1.2,0.46,0.0,null,null,4.98,4.98,null,null]
[7729,"venezia","2026-01-02T13:00:00.000000000Z",4.29,5.32,4.29,"PREVISIONE",4,-0.006,null,78,null,null,47543.0,1003,1197.0,0.0,0.26,0.0,null,null,5.46,5.46,null,null]
[7729,"venezia","2026-01-02T14:00:00.000000000Z",4.81,4.81,null,null,8,0.006,11.0,77,null,null,49734.0,1003,1217.0,0.0,0.11,0.0,917.0,null,5.73,5.73,null,null]
[7729,"venezia","2026-01-02T15:00:00.000000000Z",4.83,4.83,null,null,8,0.0,null,79,null,null,49722.0,1003,1258.0,0.0,0.04,0.0,null,null,5.68,5.68,null,null]
[7729,"venezia","2026-01-02T16:00:00.000000000Z",4.46,4.46,null,null,4,0.002,null,83,null,null,48099.0,1003,1260.0,0.0,0.0,0.0,960.0,null,4.74,4.74,null,null]
[7729,"venezia","2026-01-02T17:00:00.000000000Z",3.92,3.92,null,null,4,0.0,null,86,1.2,309.0,45601.0,1003,1223.0,1.3,0.0,0.0,null,null,4.3,4.3,null,null]
[7729,"venezia","2026-01-02T18:00:00.000000000Z",3.59,3.59,null,null,8,0.0,null,88,1.6,313.0,44067.0,1003,1177.0,1.5,0.0,0.0,null,null,3.85,3.85,null,null]
[7729,"venezia","2026-01-02T19:00:00.000000000Z",3.36,3.36,null,null,4,0.004,null,89,1.8,335.0,44338.0,1002,1174.0,2.1,0.0,0.0,874.0,null,3.59,3.59,null,null]
[7729,"venezia","2026-01-02T20:00:00.000000000Z",3.34,3.34,null,null,8,0.0,null,90,2.1,353.0,43498.0,1002,1181.0,3.0,0.0,0.0,null,null,3.54,3.54,null,null]
[7729,"venezia","2026-01-02T21:00:00.000000000Z",3.2,3.2,null,null,8,0.0,null,87,2.1,10.0,43201.0,1002,1185.0,3.4,0.0,0.0,null,null,3.86,3.86,null,null]
[7729,"venezia","2026-01-02T22:00:00.000000000Z",3.03,3.03,null,null,8,0.0,11.0,85,1.9,6.0,45536.0,1001,1182.0,3.5,0.0,0.0,882.0,null,3.81,3.81,null,null]
[7729,"venezia","2026-01-02T23:00:00.000000000Z",2.79,2.79,null,null,8,0.002,11.0,87,1.7,350.0,43177.0,1002,1166.0,3.1,0.0,0.0,866.0,null,3.31,3.31,null,null]
[7729,"venezia","2026-01-03T00:00:00.000000000Z",2.53,2.53,null,null,4,0.0,11.0,88,1.9,350.0,44275.0,1002,1125.0,3.5,0.0,0.0,785.0,null,2.74,2.74,null,null]
[7729,"venezia","2026-01-03T01:00:00.000000000Z",2.08,2.08,null,null,4,0.0,null,89,1.4,342.0,44263.0,1002,1100.0,2.7,0.0,0.0,null,null,2.25,2.25,null,null]
[7729,"venezia","2026-01-03T02:00:00.000000000Z",2.53,1.85,2.53,"PREVISIONE",4,0.016,11.0,86,0.9,321.0,44944.0,1002,1270.0,1.9,0.0,6.3,970.0,null,3.21,3.21,null,null]
[7729,"venezia","2026-01-03T03:00:00.000000000Z",2.22,1.66,2.22,"CORRETTIVO",3,0.0,11.0,86,2.1,341.0,43412.0,1002,1257.0,3.7,0.0,0.0,918.0,null,2.74,2.74,null,null]
[7729,"venezia","2026-01-03T04:00:00.000000000Z",2.31,0.99,2.31,"CORRETTIVO",3,0.0,null,89,1.6,320.0,43115.0,1002,1379.0,3.1,0.0,0.0,null,null,1.58,1.58,null,null]
[7729,"venezia","2026-01-03T05:00:00.000000000Z",2.14,0.5,2.14,"CORRETTIVO",3,0.0,null,93,1.7,287.0,40809.0,1003,1359.0,1.8,0.0,0.0,756.0,null,0.98,0.98,null,null]
[7729,"venezia","2026-01-03T06:00:00.000000000Z",1.43,0.25,1.43,"CORRETTIVO",3,0.0,null,96,1.4,330.0,17157.0,1004,1343.0,2.3,0.0,0.0,null,null,0.28,0.28,null,null]
[7729,"venezia","2026-01-03T07:00:00.000000000Z",1.21,-0.03,1.21,"CORRETTIVO",3,0.0,null,97,2.0,310.0,17171.0,1004,1228.0,2.1,0.0,0.0,null,null,-0.03,-0.03,null,null]
[7729,"venezia","2026-01-03T08:00:00.000000000Z",0.84,0.61,0.84,"CORRETTIVO",3,0.0,null,94,2.7,324.0,35655.0,1005,1183.0,3.2,0.02,0.0,null,null,0.37,0.37,null,null]
[7729,"venezia","2026-01-03T09:00:00.000000000Z",0.21,2.52,0.21,"CORRETTIVO",1,0.0,null,84,2.4,350.0,45775.0,1006,1155.0,4.9,0.24,0.0,null,null,2.19,2.19,null,null]
[7729,"venezia","2026-01-03T10:00:00.000000000Z",0.97,4.55,0.97,"CORRETTIVO",1,0.0,null,72,2.6,356.0,50494.0,1006,1168.0,5.3,0.65,0.0,null,null,4.61,4.61,null,null]
[7729,"venezia","2026-01-03T11:00:00.000000000Z",3.37,6.28,3.37,"CORRETTIVO",1,0.0,null,68,3.7,15.0,50482.0,1005,1192.0,4.9,1.01,0.0,null,null,6.57,6.57,null,null]
[7729,"venezia","2026-01-03T12:00:00.000000000Z",4.71,7.32,4.71,"CORRETTIVO",1,0.0,11.0,63,4.1,29.0,52422.0,1005,1176.0,5.3,1.15,0.0,876.0,null,7.6,7.6,null,null]
[7729,"venezia","2026-01-03T13:00:00.000000000Z",6.28,7.82,6.28,"PREVISIONE",1,0.0,null,58,3.4,29.0,53670.0,1004,1097.0,4.4,0.85,0.0,null,null,7.87,7.87,null,null]
[7729,"venezia","2026-01-03T14:00:00.000000000Z",7.75,7.75,null,null,4,0.0,null,63,null,null,51823.0,1005,938.0,0.0,0.24,0.0,null,null,7.64,7.64,null,null]
[7729,"venezia","2026-01-03T15:00:00.000000000Z",7.28,7.28,null,null,4,0.0,null,68,0.8,219.0,51553.0,1004,1120.0,0.6,0.04,0.0,null,null,7.04,7.04,null,null]
[7729,"venezia","2026-01-03T16:00:00.000000000Z",6.22,6.22,null,null,4,0.0,null,83,2.2,239.0,46797.0,1004,1148.0,2.5,0.0,0.0,null,null,5.07,5.07,null,null]
[7729,"venezia","2026-01-03T17:00:00.000000000Z",5.16,5.16,null,null,4,0.0,null,91,2.5,267.0,40660.0,1004,1138.0,3.3,0.0,0.0,null,null,3.96,3.96,null,null]
[7729,"venezia","2026-01-03T18:00:00.000000000Z",4.69,4.69,null,null,4,0.002,null,91,2.4,289.0,40648.0,1004,1068.0,4.0,0.0,0.0,768.0,null,3.66,3.66,null,null]
[7729,"venezia","2026-01-03T19:00:00.000000000Z",4.27,4.27,null,null,4,0.0,null,88,2.0,328.0,44040.0,1004,1053.0,3.7,0.0,0.0,null,null,3.12,3.12,null,null]
[7729,"venezia","2026-01-03T20:00:00.000000000Z",4.12,4.12,null,null,4,0.002,null,85,2.4,13.0,45811.0,1004,1064.0,4.9,0.0,0.0,764.0,null,3.24,3.24,null,null]
[7729,"venezia","2026-01-03T21:00:00.000000000Z",4.09,4.09,null,null,4,0.004,null,86,2.7,17.0,45316.0,1004,1075.0,5.2,0.0,2.3,775.0,null,3.57,3.57,null,null]
[7729,"venezia","2026-01-03T22:00:00.000000000Z",3.92,3.92,null,null,4,0.0,null,87,2.9,10.0,33182.0,1004,1069.0,5.2,0.0,0.0,null,null,3.37,3.37,null,null]
[7729,"venezia","2026-01-03T23:00:00.000000000Z",3.61,3.61,null,null,4,0.0,11.0,89,2.9,7.0,36693.0,1004,1036.0,5.3,0.0,0.0,696.0,null,2.73,2.73,null,null]
[7729,"venezia","2026-01-04T00:00:00.000000000Z",3.33,3.33,null,null,3,0.002,null,90,2.9,9.0,40755.0,1004,1014.0,5.6,0.0,0.0,613.0,null,2.32,2.32,null,null]
[7729,"venezia","2026-01-04T01:00:00.000000000Z",2.87,2.87,null,null,3,0.0,null,90,2.6,6.0,43684.0,1005,1026.0,5.3,0.0,0.0,null,null,2.21,2.21,null,null]
[7729,"venezia","2026-01-04T02:00:00.000000000Z",3.33,2.23,3.33,"PREVISIONE",8,0.0,11.0,87,2.3,7.0,43954.0,1005,1112.0,4.6,0.0,0.0,812.0,null,3.07,3.07,null,null]
[7729,"venezia","2026-01-04T03:00:00.000000000Z",2.87,2.33,2.87,"PREVISIONE",4,0.002,null,88,4.0,17.0,43942.0,1005,1096.0,7.1,0.0,0.0,786.0,null,2.93,2.93,null,null]
[7729,"venezia","2026-01-04T04:00:00.000000000Z",2.3,2.21,2.3,"PREVISIONE",4,0.0,null,87,4.5,18.0,43931.0,1006,1064.0,8.1,0.0,0.0,null,null,2.98,2.98,null,null]
[7729,"venezia","2026-01-04T05:00:00.000000000Z",2.38,2.3,2.38,"CORRETTIVO",4,0.0,null,81,4.6,33.0,49255.0,1006,915.0,8.6,0.0,0.0,null,null,3.65,3.65,null,null]
[7729,"venezia","2026-01-04T06:00:00.000000000Z",3.0,2.41,3.0,"CORRETTIVO",4,0.0,null,72,5.5,33.0,51629.0,1007,875.0,9.7,0.0,0.0,null,null,3.7,3.7,null,null]
[7729,"venezia","2026-01-04T07:00:00.000000000Z",2.86,2.55,2.86,"CORRETTIVO",3,0.0,11.0,67,5.9,40.0,52196.0,1008,883.0,10.4,0.0,0.0,583.0,null,4.17,4.17,null,null]
[7729,"venezia","2026-01-04T08:00:00.000000000Z",3.07,3.34,3.07,"CORRETTIVO",3,0.0,null,64,6.8,43.0,52381.0,1009,885.0,10.9,0.02,0.0,null,null,4.95,4.95,null,null]
[7729,"venezia","2026-01-04T09:00:00.000000000Z",3.04,4.74,3.04,"CORRETTIVO",1,0.0,null,62,6.5,40.0,52370.0,1009,902.0,10.4,0.26,0.0,null,null,5.63,5.63,null,null]
[7729,"venezia","2026-01-04T10:00:00.000000000Z",3.34,5.89,3.34,"PREVISIONE",3,0.0,null,59,7.0,41.0,53422.0,1010,923.0,9.6,0.68,0.0,null,null,6.19,6.19,null,null]
[7729,"venezia","2026-01-04T11:00:00.000000000Z",4.74,6.58,4.74,"PREVISIONE",3,0.0,null,56,6.7,45.0,53410.0,1010,906.0,8.9,0.97,0.0,null,null,6.63,6.63,null,null]
[7729,"venezia","2026-01-04T12:00:00.000000000Z",5.89,7.0,5.89,"PREVISIONE",3,0.0,null,53,6.1,45.0,54040.0,1009,875.0,8.0,0.98,0.0,null,null,7.01,7.01,null,null]
[7729,"venezia","2026-01-04T13:00:00.000000000Z",6.58,7.11,6.58,"PREVISIONE",3,0.0,null,54,6.1,48.0,54029.0,1009,862.0,8.1,0.7,0.0,null,null,7.18,7.18,null,null]
[7729,"venezia","2026-01-04T14:00:00.000000000Z",7.14,7.14,null,null,4,0.0,null,54,5.6,50.0,53853.0,1009,848.0,7.9,0.34,0.0,null,null,6.99,6.99,null,null]
[7729,"venezia","2026-01-04T15:00:00.000000000Z",6.24,6.24,null,null,4,0.0,null,57,5.4,50.0,53361.0,1010,862.0,8.2,0.11,0.0,null,null,6.3,6.3,null,null]
[7729,"venezia","2026-01-04T16:00:00.000000000Z",4.93,4.93,null,null,8,0.0,null,63,5.5,46.0,52287.0,1010,883.0,9.2,0.0,0.0,null,null,5.13,5.13,null,null]
[7729,"venezia","2026-01-04T17:00:00.000000000Z",4.1,4.1,null,null,8,0.0,null,64,6.1,52.0,52276.0,1010,854.0,10.0,0.0,0.0,null,null,4.53,4.53,null,null]
[7729,"venezia","2026-01-04T18:00:00.000000000Z",3.42,3.42,null,null,8,0.0,null,66,6.3,52.0,52065.0,1010,821.0,10.2,0.0,0.0,null,null,4.0,4.0,null,null]
[7729,"venezia","2026-01-04T19:00:00.000000000Z",2.68,2.68,null,null,4,0.0,null,67,6.1,45.0,51475.0,1011,797.0,9.9,0.0,0.0,null,null,3.26,3.26,null,null]
[7729,"venezia","2026-01-04T20:00:00.000000000Z",2.0,2.0,null,null,4,0.0,null,65,6.2,41.0,51462.0,1011,789.0,10.1,0.0,0.0,null,null,2.88,2.88,null,null]
[7729,"venezia","2026-01-04T21:00:00.000000000Z",1.5,1.5,null,null,3,0.0,null,63,6.6,41.0,52227.0,1011,781.0,10.5,0.0,0.0,null,null,2.87,2.87,null,null]
[7729,"venezia","2026-01-04T22:00:00.000000000Z",1.19,1.19,null,null,4,0.0,null,60,6.9,42.0,53280.0,1011,736.0,10.8,0.0,0.0,null,null,2.9,2.9,null,null]
[7729,"venezia","2026-01-04T23:00:00.000000000Z",0.98,0.98,null,null,4,0.0,null,58,6.9,42.0,53267.0,1011,493.0,10.9,0.0,0.0,null,null,2.92,2.92,null,null]
[7729,"venezia","2026-01-05T00:00:00.000000000Z",0.75,0.75,null,null,4,0.0,null,56,6.7,42.0,53736.0,1011,483.0,10.6,0.0,0.0,null,null,2.83,2.83,null,null]
[7729,"venezia","2026-01-05T01:00:00.000000000Z",0.53,0.53,null,null,4,0.0,null,55,6.6,40.0,53889.0,1010,476.0,10.4,0.0,0.0,null,null,2.6,2.6,null,null]
[7729,"venezia","2026-01-05T02:00:00.000000000Z",1.02,0.38,1.02,"CORRETTIVO",8,0.0,null,59,6.8,35.0,53232.0,1011,371.0,10.8,0.0,0.0,null,null,2.04,2.04,null,null]
[7729,"venezia","2026-01-05T03:00:00.000000000Z",2.21,0.05,2.21,"CORRETTIVO",4,0.0,null,60,6.4,37.0,53221.0,1010,346.0,10.2,0.0,0.0,null,null,1.87,1.87,null,null]
[7729,"venezia","2026-01-05T04:00:00.000000000Z",2.55,-0.13,2.55,"CORRETTIVO",4,0.002,null,61,6.2,35.0,52144.0,1010,338.0,9.9,0.0,0.0,38.0,null,1.62,1.62,null,null]
[7729,"venezia","2026-01-05T05:00:00.000000000Z",2.16,-0.16,2.16,"CORRETTIVO",4,0.0,null,61,5.9,33.0,52133.0,1010,342.0,9.5,0.0,0.0,null,null,1.48,1.48,null,null]
[7729,"venezia","2026-01-05T06:00:00.000000000Z",2.35,-0.2,2.35,"CORRETTIVO",4,0.0,null,61,5.5,28.0,52122.0,1010,362.0,9.0,0.0,0.0,null,null,1.3,1.3,null,null]
[7729,"venezia","2026-01-05T07:00:00.000000000Z",1.95,-0.05,1.95,"CORRETTIVO",8,0.0,null,62,5.3,27.0,52109.0,1010,365.0,8.6,0.0,0.0,null,null,1.13,1.13,null,null]
[7729,"venezia","2026-01-05T08:00:00.000000000Z",1.7,0.79,1.7,"CORRETTIVO",8,0.0,null,60,5.1,26.0,53163.0,1010,377.0,8.0,0.02,0.0,null,null,1.54,1.54,null,null]
[7729,"venezia","2026-01-05T09:00:00.000000000Z",0.82,2.16,0.82,"CORRETTIVO",8,0.0,null,57,5.0,28.0,53152.0,1010,405.0,7.8,0.12,0.0,null,null,2.37,2.37,null,null]
[7729,"venezia","2026-01-05T10:00:00.000000000Z",1.39,3.09,1.39,"CORRETTIVO",8,0.0,null,55,4.6,36.0,53619.0,1010,447.0,6.2,0.31,0.0,null,null,3.19,3.19,null,null]
[7729,"venezia","2026-01-05T11:00:00.000000000Z",2.16,3.72,2.16,"PREVISIONE",8,0.0,null,55,4.0,37.0,53606.0,1009,449.0,5.1,0.43,0.0,null,null,3.83,3.83,null,null]
[7729,"venezia","2026-01-05T12:00:00.000000000Z",3.09,4.09,3.09,"PREVISIONE",8,0.0,null,54,3.4,34.0,53596.0,1009,445.0,4.3,0.36,0.0,null,null,4.3,4.3,null,null]
[7729,"venezia","2026-01-05T13:00:00.000000000Z",3.72,4.29,3.72,"PREVISIONE",8,0.0,null,53,2.8,34.0,53584.0,1008,445.0,3.5,0.27,0.0,null,null,4.59,4.59,null,null]
[7729,"venezia","2026-01-05T14:00:00.000000000Z",4.09,4.33,4.09,"PREVISIONE",8,0.004,11.0,55,3.1,36.0,53573.0,1008,450.0,3.9,0.06,0.0,150.0,null,4.35,4.35,null,null]
[7729,"venezia","2026-01-05T15:00:00.000000000Z",4.29,4.01,4.29,"PREVISIONE",8,0.0,null,58,2.6,33.0,53082.0,1008,438.0,3.8,0.03,0.0,null,null,4.1,4.1,null,null]
[7729,"venezia","2026-01-05T16:00:00.000000000Z",4.21,3.38,4.21,"PREVISIONE",8,0.0,null,67,2.4,18.0,51226.0,1008,431.0,4.0,0.0,0.0,131.0,null,3.01,3.01,null,null]
[7729,"venezia","2026-01-05T17:00:00.000000000Z",3.81,3.04,3.81,"PREVISIONE",8,0.0,null,67,2.8,20.0,51213.0,1008,431.0,4.5,0.0,0.0,null,null,2.93,2.93,null,null]
[7729,"venezia","2026-01-05T18:00:00.000000000Z",3.29,2.66,3.29,"CORRETTIVO",8,0.0,null,75,2.8,14.0,49820.0,1008,479.0,4.9,0.0,0.0,null,null,2.33,2.33,null,null]
[7729,"venezia","2026-01-05T19:00:00.000000000Z",3.03,2.42,3.03,"CORRETTIVO",8,0.002,null,75,2.9,17.0,48801.0,1008,532.0,5.3,0.0,0.0,110.0,null,2.19,2.19,null,null]
[7729,"venezia","2026-01-05T20:00:00.000000000Z",2.44,2.03,2.44,"CORRETTIVO",8,0.0,null,76,2.9,14.0,48788.0,1009,537.0,5.5,0.0,0.0,null,null,1.94,1.94,null,null]
[7729,"venezia","2026-01-05T21:00:00.000000000Z",2.22,1.68,2.22,"CORRETTIVO",4,0.004,11.0,75,3.1,8.0,49526.0,1009,534.0,5.8,0.0,0.0,61.0,null,1.85,1.85,null,null]
[7729,"venezia","2026-01-05T22:00:00.000000000Z",2.04,1.65,2.04,"CORRETTIVO",8,0.002,null,71,3.5,7.0,51155.0,1009,546.0,6.5,0.0,0.0,246.0,null,1.94,1.94,null,null]
[7729,"venezia","2026-01-05T23:00:00.000000000Z",1.98,1.39,1.98,"CORRETTIVO",8,0.002,null,67,3.6,6.0,51143.0,1009,583.0,6.5,0.0,0.0,283.0,null,2.1,2.1,null,null]
[7729,"venezia","2026-01-06T00:00:00.000000000Z",2.09,1.33,2.09,"CORRETTIVO",8,0.002,null,67,3.5,3.0,51712.0,1009,596.0,6.2,0.0,0.0,296.0,null,1.95,1.95,null,null]
[7729,"venezia","2026-01-06T01:00:00.000000000Z",1.81,1.37,1.81,"CORRETTIVO",8,0.0,null,67,3.9,5.0,51120.0,1009,619.0,6.7,0.0,0.0,null,null,1.88,1.88,null,null]
[7729,"venezia","2026-01-06T02:00:00.000000000Z",1.38,1.49,1.38,"CORRETTIVO",8,0.002,null,67,4.8,19.0,51108.0,1009,640.0,7.5,0.0,0.0,340.0,null,2.72,2.72,null,null]
[7729,"venezia","2026-01-06T03:00:00.000000000Z",1.62,1.71,1.62,"CORRETTIVO",8,0.002,null,68,4.9,19.0,51096.0,1009,675.0,7.7,0.0,0.0,375.0,null,2.62,2.62,null,null]
[7729,"venezia","2026-01-06T04:00:00.000000000Z",1.58,1.85,1.58,"CORRETTIVO",8,0.01,null,68,5.5,26.0,38362.0,1009,655.0,8.3,0.0,0.0,355.0,null,2.86,2.86,null,null]
[7729,"venezia","2026-01-06T05:00:00.000000000Z",1.39,1.97,1.39,"CORRETTIVO",8,0.024,11.0,67,5.8,29.0,23442.0,1009,642.0,8.8,0.0,0.0,333.0,null,2.94,2.94,null,null]
[7729,"venezia","2026-01-06T06:00:00.000000000Z",1.38,2.02,1.38,"PREVISIONE",8,0.032,11.0,68,6.0,32.0,15354.0,1009,604.0,9.1,0.0,0.0,274.0,null,2.8,2.8,null,null]
[7729,"venezia","2026-01-06T07:00:00.000000000Z",1.64,1.88,1.64,"CORRETTIVO",8,0.062,11.0,68,5.8,35.0,12551.0,1009,535.0,8.9,0.0,0.0,183.0,null,2.65,2.65,null,null]
[7729,"venezia","2026-01-06T08:00:00.000000000Z",1.82,1.99,1.82,"CORRETTIVO",8,0.1,11.0,68,6.4,43.0,9803.0,1010,473.0,9.6,0.0,0.0,146.0,null,2.82,2.82,null,null]
[7729,"venezia","2026-01-06T09:00:00.000000000Z",1.9,2.2,1.9,"CORRETTIVO",8,0.112,11.0,70,6.6,43.0,7771.0,1010,451.0,9.7,0.01,0.0,124.0,null,2.82,2.82,null,null]
[7729,"venezia","2026-01-06T10:00:00.000000000Z",1.99,2.26,1.99,"PREVISIONE",18,0.144,11.0,73,6.6,43.0,6194.0,1010,397.0,9.7,0.02,0.0,47.0,null,2.67,2.67,null,null]
[7729,"venezia","2026-01-06T11:00:00.000000000Z",2.87,2.19,2.87,"CORRETTIVO",18,0.138,12.0,77,7.0,47.0,6700.0,1010,348.0,9.4,0.04,0.0,0.0,null,2.5,2.5,null,null]
[7729,"venezia","2026-01-06T12:00:00.000000000Z",2.26,2.19,2.26,"PREVISIONE",8,0.092,12.0,76,6.8,52.0,8983.0,1009,335.0,9.0,0.07,0.0,0.0,null,2.58,2.58,null,null]
[7729,"venezia","2026-01-06T13:00:00.000000000Z",2.19,2.14,2.19,"PREVISIONE",8,0.058,12.0,75,5.9,51.0,10078.0,1009,355.0,7.9,0.04,0.0,0.0,null,2.59,2.59,null,null]
[7729,"venezia","2026-01-06T14:00:00.000000000Z",2.57,2.57,null,null,8,0.042,11.0,72,6.9,55.0,9436.0,1009,360.0,9.9,0.02,0.0,28.0,null,2.79,2.79,null,null]
[7729,"venezia","2026-01-06T15:00:00.000000000Z",2.36,2.36,null,null,8,0.03,11.0,70,6.3,54.0,13682.0,1009,379.0,9.1,0.01,0.5,45.0,null,2.77,2.77,null,null]
[7729,"venezia","2026-01-06T16:00:00.000000000Z",2.1,2.1,null,null,8,0.008,12.0,70,6.1,53.0,19989.0,1010,345.0,8.9,0.0,0.0,0.0,null,2.65,2.65,null,null]
[7729,"venezia","2026-01-06T17:00:00.000000000Z",1.77,1.77,null,null,8,0.002,12.0,70,6.2,51.0,23656.0,1010,326.0,9.2,0.0,0.0,0.0,null,2.52,2.52,null,null]
[7729,"venezia","2026-01-06T18:00:00.000000000Z",1.39,1.39,null,null,8,0.0,12.0,70,5.8,50.0,34129.0,1010,314.0,8.7,0.0,0.0,0.0,null,2.38,2.38,null,null]
[7729,"venezia","2026-01-06T19:00:00.000000000Z",1.0,1.0,null,null,8,0.0,null,70,5.2,46.0,43149.0,1010,316.0,8.0,0.0,0.0,null,null,2.28,2.28,null,null]
[7729,"venezia","2026-01-06T20:00:00.000000000Z",0.7,0.7,null,null,8,0.0,null,72,4.6,36.0,49885.0,1010,300.0,7.2,0.0,0.0,null,null,1.81,1.81,null,null]
[7729,"venezia","2026-01-06T21:00:00.000000000Z",0.54,0.54,null,null,8,0.0,null,74,3.9,16.0,48493.0,1011,281.0,6.4,0.0,0.0,null,null,1.38,1.38,null,null]
[7729,"venezia","2026-01-06T22:00:00.000000000Z",0.47,0.47,null,null,8,0.0,null,73,3.6,360.0,48740.0,1011,256.0,5.7,0.0,0.0,null,null,1.21,1.21,null,null]
[7729,"venezia","2026-01-06T23:00:00.000000000Z",0.39,0.39,null,null,8,0.0,null,74,3.2,347.0,48469.0,1011,277.0,5.0,0.0,0.0,null,null,0.98,0.98,null,null]
[7729,"venezia","2026-01-07T00:00:00.000000000Z",0.29,0.29,null,null,8,0.002,null,79,2.7,331.0,48456.0,1011,308.0,4.6,0.0,0.0,8.0,null,0.46,0.46,null,null]
[7729,"venezia","2026-01-07T01:00:00.000000000Z",0.11,0.11,null,null,8,0.004,null,87,2.2,325.0,46234.0,1011,356.0,4.2,0.0,0.0,56.0,null,-0.42,-0.42,null,null]
[7729,"venezia","2026-01-07T02:00:00.000000000Z",0.29,-0.2,0.29,"PREVISIONE",8,0.0,null,90,2.4,349.0,43089.0,1012,401.0,4.7,0.0,0.0,null,null,-0.25,-0.25,null,null]
[7729,"venezia","2026-01-07T03:00:00.000000000Z",0.11,-0.27,0.11,"PREVISIONE",8,0.0,null,88,2.7,349.0,44596.0,1012,380.0,5.3,0.0,0.0,null,null,-0.15,-0.15,null,null]
[7729,"venezia","2026-01-07T04:00:00.000000000Z",0.2,-0.12,0.2,"CORRETTIVO",8,0.0,null,90,2.5,353.0,43065.0,1012,398.0,4.9,0.0,0.0,null,null,-0.36,-0.36,null,null]
[7729,"venezia","2026-01-07T05:00:00.000000000Z",0.34,-0.05,0.34,"CORRETTIVO",8,0.0,null,90,2.4,9.0,43466.0,1012,432.0,5.1,0.0,0.0,null,null,-0.19,-0.19,null,null]
[7729,"venezia","2026-01-07T06:00:00.000000000Z",0.31,0.07,0.31,"CORRETTIVO",8,0.0,null,80,2.9,11.0,48387.0,1012,427.0,5.6,0.0,0.0,null,null,0.66,0.66,null,null]
[7729,"venezia","2026-01-07T07:00:00.000000000Z",0.36,0.07,0.36,"CORRETTIVO",8,0.0,null,76,3.2,0.0,48375.0,1013,384.0,5.8,0.0,0.0,null,null,0.59,0.59,null,null]
[7729,"venezia","2026-01-07T08:00:00.000000000Z",0.32,0.71,0.32,"CORRETTIVO",8,0.0,null,73,3.5,357.0,50006.0,1013,365.0,5.9,0.02,0.0,null,null,0.73,0.73,null,null]
[7729,"venezia","2026-01-07T09:00:00.000000000Z",-0.14,1.97,-0.14,"CORRETTIVO",8,0.0,null,68,3.3,354.0,49994.0,1013,392.0,5.7,0.21,0.0,null,null,1.58,1.58,null,null]
[7729,"venezia","2026-01-07T10:00:00.000000000Z",0.71,3.17,0.71,"PREVISIONE",4,0.0,null,58,2.9,9.0,52584.0,1013,410.0,4.1,0.66,0.0,null,null,2.85,2.85,null,null]
[7729,"venezia","2026-01-07T11:00:00.000000000Z",2.14,4.01,2.14,"CORRETTIVO",4,0.0,null,49,2.5,15.0,54104.0,1013,453.0,3.1,1.04,0.0,null,null,3.72,3.72,null,null]
[7729,"venezia","2026-01-07T12:00:00.000000000Z",3.8,4.54,3.8,"CORRETTIVO",1,0.0,null,45,2.2,21.0,54092.0,1012,451.0,2.7,1.2,0.0,null,null,4.26,4.26,null,null]
[7729,"venezia","2026-01-07T13:00:00.000000000Z",5.19,4.71,5.19,"CORRETTIVO",1,0.0,null,43,1.9,20.0,55602.0,1011,445.0,2.3,0.96,0.0,null,null,4.55,4.55,null,null]
[7729,"venezia","2026-01-07T14:00:00.000000000Z",4.99,4.92,4.99,"CORRETTIVO",1,0.0,null,46,1.3,64.0,54069.0,1011,491.0,1.6,0.52,0.0,null,null,4.93,4.93,null,null]
[7729,"venezia","2026-01-07T15:00:00.000000000Z",4.71,4.44,4.71,"PREVISIONE",1,0.0,null,48,1.4,43.0,56131.0,1011,507.0,1.9,0.14,0.0,null,null,4.35,4.35,null,null]
[7729,"venezia","2026-01-07T16:00:00.000000000Z",4.57,3.19,4.57,"PREVISIONE",1,0.0,null,49,2.0,50.0,53567.0,1011,495.0,3.1,0.0,0.0,null,null,3.37,3.37,null,null]
[7729,"venezia","2026-01-07T17:00:00.000000000Z",3.95,2.44,3.95,"PREVISIONE",1,0.0,null,51,2.1,65.0,54036.0,1011,471.0,3.3,0.0,0.0,null,null,3.09,3.09,null,null]
[7729,"venezia","2026-01-07T18:00:00.000000000Z",3.03,1.95,3.03,"CORRETTIVO",1,0.0,null,52,1.2,52.0,53860.0,1011,448.0,1.7,0.0,0.0,null,null,2.69,2.69,null,null]
[7729,"venezia","2026-01-07T19:00:00.000000000Z",2.75,1.47,2.75,"CORRETTIVO",1,0.0,null,61,0.9,45.0,52282.0,1012,424.0,1.4,0.0,0.0,null,null,1.85,1.85,null,null]
[7729,"venezia","2026-01-07T20:00:00.000000000Z",2.39,1.28,2.39,"CORRETTIVO",1,0.0,null,66,0.8,61.0,45999.0,1012,401.0,1.4,0.0,0.0,null,null,1.48,1.48,null,null]
[7729,"venezia","2026-01-07T21:00:00.000000000Z",2.08,0.93,2.08,"CORRETTIVO",1,0.0,null,69,0.8,60.0,45241.0,1012,366.0,1.3,0.0,0.0,null,null,1.4,1.4,null,null]
[7729,"venezia","2026-01-07T22:00:00.000000000Z",1.83,0.43,1.83,"CORRETTIVO",1,0.0,null,72,0.9,341.0,43850.0,1012,316.0,0.0,0.0,0.0,null,null,1.11,1.11,null,null]
[7729,"venezia","2026-01-07T23:00:00.000000000Z",1.95,-0.14,1.95,"CORRETTIVO",1,0.0,null,76,1.4,321.0,18125.0,1012,212.0,0.9,0.0,0.0,null,null,0.38,0.38,null,null]
[7729,"venezia","2026-01-08T00:00:00.000000000Z",1.89,-0.75,1.89,"CORRETTIVO",1,0.0,null,83,1.4,308.0,16517.0,1012,0.0,1.0,0.0,0.0,null,null,-0.71,-0.71,null,null]
[7729,"venezia","2026-01-08T01:00:00.000000000Z",1.0,-1.13,1.0,"CORRETTIVO",1,0.0,null,88,1.1,313.0,16716.0,1012,0.0,0.6,0.0,0.0,null,null,-1.54,-1.54,null,null]
[7729,"venezia","2026-01-08T02:00:00.000000000Z",-0.75,-1.35,-0.75,"PREVISIONE",1,0.0,null,91,0.6,316.0,5418.0,1012,0.0,0.0,0.0,0.0,null,null,-1.45,-1.45,null,null]
[7729,"venezia","2026-01-08T03:00:00.000000000Z",-1.13,-1.73,-1.13,"PREVISIONE",1,0.0,null,95,1.1,286.0,4263.0,1012,0.0,0.0,0.0,0.0,null,null,-1.83,-1.83,null,null]
[7729,"venezia","2026-01-08T04:00:00.000000000Z",-1.55,-1.92,-1.55,"PREVISIONE",3,0.0,null,96,1.1,292.0,10078.0,1012,0.0,0.0,0.0,0.0,null,null,-2.17,-2.17,null,null]
[7729,"venezia","2026-01-08T05:00:00.000000000Z",-2.02,-2.07,-2.02,"PREVISIONE",3,0.0,null,96,1.3,311.0,5294.0,1013,0.0,0.6,0.0,0.0,null,null,-2.49,-2.49,null,null]
[7729,"venezia","2026-01-08T06:00:00.000000000Z",-2.23,-2.6,-2.23,"PREVISIONE",3,0.0,null,96,1.4,317.0,5106.0,1013,0.0,0.9,0.0,0.0,null,null,-2.68,-2.68,null,null]
[7729,"venezia","2026-01-08T07:00:00.000000000Z",-2.31,-2.9,-2.31,"PREVISIONE",3,0.0,null,95,1.5,306.0,18511.0,1014,0.0,0.7,0.0,0.0,null,null,-2.86,-2.86,null,null]
[7729,"venezia","2026-01-08T08:00:00.000000000Z",-2.54,-2.2,-2.54,"PREVISIONE",1,0.0,null,92,1.1,309.0,6691.0,1014,0.0,0.0,0.03,0.0,null,null,-1.97,-1.97,null,null]
[7729,"venezia","2026-01-08T09:00:00.000000000Z",-2.79,-0.74,-2.79,"PREVISIONE",3,0.0,null,82,0.8,280.0,32676.0,1015,0.0,0.6,0.3,0.0,null,null,-0.36,-0.36,null,null]
[7729,"venezia","2026-01-08T10:00:00.000000000Z",-2.09,0.62,-2.09,"PREVISIONE",1,0.0,null,74,0.8,240.0,48815.0,1015,0.0,0.9,0.74,0.0,null,null,0.82,0.82,null,null]
[7729,"venezia","2026-01-08T11:00:00.000000000Z",-0.59,1.73,-0.59,"CORRETTIVO",1,0.0,null,72,2.0,226.0,49063.0,1015,127.0,2.3,1.11,0.0,null,null,1.74,1.74,null,null]
[7729,"venezia","2026-01-08T12:00:00.000000000Z",0.88,2.54,0.88,"CORRETTIVO",3,0.0,null,67,2.0,222.0,50437.0,1014,369.0,2.4,1.17,0.0,null,null,2.59,2.59,null,null]
[7729,"venezia","2026-01-08T13:00:00.000000000Z",1.87,2.97,1.87,"PREVISIONE",4,0.0,null,63,1.1,187.0,51208.0,1014,509.0,1.3,0.93,0.0,null,null,3.08,3.08,null,null]
[7729,"venezia","2026-01-08T14:00:00.000000000Z",3.0,3.0,null,null,4,0.0,null,60,1.8,173.0,51196.0,1013,981.0,2.2,0.49,0.0,null,null,2.96,2.96,null,null]
[7729,"venezia","2026-01-08T15:00:00.000000000Z",2.65,2.65,null,null,4,0.0,null,65,1.5,186.0,51186.0,1013,840.0,2.2,0.12,0.0,null,null,2.29,2.29,null,null]
[7729,"venezia","2026-01-08T16:00:00.000000000Z",2.05,2.05,null,null,3,0.0,null,69,1.1,192.0,49587.0,1013,796.0,1.6,0.0,0.0,null,null,1.56,1.56,null,null]
[7729,"venezia","2026-01-08T17:00:00.000000000Z",1.35,1.35,null,null,1,0.0,null,77,1.2,189.0,46782.0,1013,422.0,1.7,0.0,0.0,null,null,1.06,1.06,null,null]
[7729,"venezia","2026-01-08T18:00:00.000000000Z",0.69,0.69,null,null,1,0.0,null,80,0.9,226.0,46510.0,1014,353.0,1.1,0.0,0.0,null,null,0.53,0.53,null,null]
[7729,"venezia","2026-01-08T19:00:00.000000000Z",0.21,0.21,null,null,1,0.0,null,84,1.1,263.0,44229.0,1014,372.0,1.1,0.0,0.0,null,null,0.16,0.16,null,null]
[7729,"venezia","2026-01-08T20:00:00.000000000Z",-0.31,-0.31,null,null,1,0.0,null,88,1.3,318.0,44217.0,1014,412.0,1.1,0.0,0.0,null,null,-0.51,-0.51,null,null]
[7729,"venezia","2026-01-08T21:00:00.000000000Z",-0.62,-0.62,null,null,3,0.0,null,93,2.4,17.0,35360.0,1013,411.0,3.5,0.0,0.0,null,null,-0.97,-0.97,null,null]
[7729,"venezia","2026-01-08T22:00:00.000000000Z",-0.62,-0.62,null,null,4,0.0,null,91,2.1,32.0,15280.0,1013,354.0,4.4,0.0,0.0,null,null,-1.02,-1.02,null,null]
[7729,"venezia","2026-01-08T23:00:00.000000000Z",-0.33,-0.33,null,null,4,0.0,null,89,2.0,17.0,1836.0,1013,414.0,3.6,0.0,0.0,null,null,-0.69,-0.69,null,null]
[7729,"venezia","2026-01-09T00:00:00.000000000Z",-0.07,-0.07,null,null,8,0.0,null,85,2.9,14.0,2228.0,1012,684.0,4.5,0.0,0.0,null,null,-0.43,-0.43,null,null]
[7729,"venezia","2026-01-09T01:00:00.000000000Z",-0.03,-0.03,null,null,8,0.0,null,84,3.3,13.0,16663.0,1012,763.0,5.5,0.0,0.0,null,null,-0.31,-0.31,null,null]
[7729,"venezia","2026-01-09T02:00:00.000000000Z",-0.07,-0.23,-0.07,"PREVISIONE",4,0.0,null,80,3.1,6.0,18388.0,1011,796.0,5.6,0.0,0.0,null,null,-0.23,-0.23,null,null]
[7729,"venezia","2026-01-09T03:00:00.000000000Z",-0.03,-0.02,-0.03,"PREVISIONE",8,0.0,null,76,3.8,17.0,32076.0,1010,783.0,6.7,0.0,0.0,null,null,-0.07,-0.07,null,null]
[7729,"venezia","2026-01-09T04:00:00.000000000Z",-0.09,0.43,-0.09,"PREVISIONE",8,0.0,null,72,3.4,10.0,46868.0,1009,800.0,5.9,0.0,0.0,null,null,0.21,0.21,null,null]
[7729,"venezia","2026-01-09T05:00:00.000000000Z",-0.26,0.71,-0.26,"PREVISIONE",8,0.0,null,72,3.2,15.0,48857.0,1008,995.0,5.7,0.0,0.0,null,null,0.39,0.39,null,null]
[7729,"venezia","2026-01-09T06:00:00.000000000Z",0.04,0.8,0.04,"PREVISIONE",8,0.0,null,72,2.5,18.0,48701.0,1007,986.0,4.8,0.0,0.0,null,null,0.89,0.89,null,null]
[7729,"venezia","2026-01-09T07:00:00.000000000Z",0.2,1.03,0.2,"PREVISIONE",8,0.0,null,74,2.7,21.0,40567.0,1006,964.0,4.6,0.0,0.0,null,null,1.27,1.27,null,null]
[7729,"venezia","2026-01-09T08:00:00.000000000Z",0.67,1.42,0.67,"CORRETTIVO",8,0.0,null,72,2.6,347.0,25349.0,1006,895.0,3.9,0.0,0.0,null,null,1.53,1.53,null,null]
[7729,"venezia","2026-01-09T09:00:00.000000000Z",1.16,1.9,1.16,"CORRETTIVO",8,0.008,11.0,70,1.9,351.0,24834.0,1006,1106.0,3.5,0.01,0.0,618.0,null,1.74,1.74,null,null]
[7729,"venezia","2026-01-09T10:00:00.000000000Z",1.34,2.49,1.34,"PREVISIONE",8,0.033,null,66,1.7,352.0,49583.0,1005,1229.0,2.9,0.09,0.0,929.0,null,2.68,2.68,null,null]
[7729,"venezia","2026-01-09T11:00:00.000000000Z",2.0,3.25,2.0,"PREVISIONE",8,0.043,null,57,1.4,336.0,51441.0,1004,926.0,1.8,0.23,7.9,626.0,null,3.87,3.87,null,null]
[7729,"venezia","2026-01-09T12:00:00.000000000Z",2.64,3.94,2.64,"PREVISIONE",4,0.005,null,55,0.9,306.0,51596.0,1003,1043.0,0.9,0.39,0.0,743.0,null,4.74,4.74,null,null]
[7729,"venezia","2026-01-09T13:00:00.000000000Z",3.26,4.45,3.26,"PREVISIONE",3,0.0,null,53,1.4,269.0,52657.0,1002,1055.0,1.7,0.38,0.0,null,null,5.28,5.28,null,null]
[7729,"venezia","2026-01-09T14:00:00.000000000Z",3.94,4.38,3.94,"PREVISIONE",3,0.0,null,53,1.1,271.0,52163.0,1002,1217.0,1.4,0.42,0.0,null,null,5.46,5.46,null,null]
[7729,"venezia","2026-01-09T15:00:00.000000000Z",4.45,3.76,4.45,"PREVISIONE",3,0.0,null,58,1.1,223.0,51987.0,1002,1410.0,1.5,0.14,0.0,null,null,4.48,4.48,null,null]
[7729,"venezia","2026-01-09T16:00:00.000000000Z",4.56,2.46,4.56,"PREVISIONE",4,0.0,null,68,1.5,246.0,50902.0,1002,1430.0,2.3,0.0,0.0,null,null,3.09,3.09,null,null]
[7729,"venezia","2026-01-09T17:00:00.000000000Z",4.01,2.13,4.01,"PREVISIONE",4,0.0,null,81,2.2,262.0,44992.0,1001,1382.0,3.5,0.0,0.0,null,null,1.94,1.94,null,null]
[7729,"venezia","2026-01-09T18:00:00.000000000Z",3.01,1.97,3.01,"PREVISIONE",3,0.0,null,90,2.4,261.0,36669.0,1002,1196.0,4.0,0.0,0.0,null,null,0.93,0.93,null,null]
[7729,"venezia","2026-01-09T19:00:00.000000000Z",2.33,1.27,2.33,"CORRETTIVO",3,0.0,null,88,2.0,253.0,41679.0,1001,1007.0,3.2,0.0,0.0,null,null,0.54,0.54,null,null]
[7729,"venezia","2026-01-09T20:00:00.000000000Z",2.37,0.76,2.37,"CORRETTIVO",3,0.0,null,88,1.7,253.0,43943.0,1001,1078.0,2.5,0.0,0.0,null,null,0.04,0.04,null,null]
[7729,"venezia","2026-01-09T21:00:00.000000000Z",2.03,0.27,2.03,"CORRETTIVO",3,0.0,null,93,1.3,297.0,36640.0,1001,1328.0,1.8,0.0,0.0,null,null,-0.36,-0.36,null,null]
[7729,"venezia","2026-01-09T22:00:00.000000000Z",1.42,-0.15,1.42,"CORRETTIVO",1,0.0,null,94,1.4,293.0,35424.0,1001,1327.0,1.4,0.0,0.0,null,null,-0.75,-0.75,null,null]
[7729,"venezia","2026-01-09T23:00:00.000000000Z",1.53,-0.31,1.53,"CORRETTIVO",4,0.0,null,95,2.0,292.0,17910.0,1001,1061.0,1.8,0.0,0.0,null,null,-1.2,-1.2,null,null]
[7729,"venezia","2026-01-10T00:00:00.000000000Z",0.79,-0.78,0.79,"CORRETTIVO",4,0.0,14.0,95,2.2,327.0,34165.0,1000,1216.0,3.4,0.0,0.0,466.0,null,-1.25,-1.25,null,null]
[7729,"venezia","2026-01-10T01:00:00.000000000Z",0.43,-0.6,0.43,"CORRETTIVO",4,0.0,null,92,1.4,331.0,40406.0,1001,977.0,2.8,0.0,0.0,null,null,-0.84,-0.84,null,null]
[7729,"venezia","2026-01-10T02:00:00.000000000Z",0.24,-0.37,0.24,"CORRETTIVO",4,0.0,null,91,2.0,333.0,38874.0,1000,1381.0,4.2,0.0,0.0,null,null,0.28,0.28,null,null]
[7729,"venezia","2026-01-10T03:00:00.000000000Z",-0.13,-0.21,-0.13,"CORRETTIVO",4,0.0,null,91,2.4,351.0,41138.0,1000,1420.0,5.2,0.0,0.0,null,null,0.34,0.34,null,null]
[7729,"venezia","2026-01-10T04:00:00.000000000Z",-0.46,-0.39,-0.46,"CORRETTIVO",3,0.0,null,89,1.9,329.0,41127.0,1000,1410.0,4.2,0.0,0.0,null,null,0.65,0.65,null,null]
[7729,"venezia","2026-01-10T05:00:00.000000000Z",-0.09,-0.11,-0.09,"CORRETTIVO",3,0.0,null,91,1.9,298.0,38842.0,1001,1381.0,3.3,0.0,0.0,null,null,0.17,0.17,null,null]
[7729,"venezia","2026-01-10T06:00:00.000000000Z",0.4,-0.11,0.4,"CORRETTIVO",3,0.0,null,95,2.2,291.0,38830.0,1001,1363.0,3.2,0.0,0.0,null,null,-0.29,-0.29,null,null]
[7729,"venezia","2026-01-10T07:00:00.000000000Z",0.45,-0.21,0.45,"PREVISIONE",1,0.0,null,96,2.5,280.0,33810.0,1001,1359.0,3.3,0.0,0.0,null,null,-0.7,-0.7,null,null]
[7729,"venezia","2026-01-10T08:00:00.000000000Z",-0.15,0.63,-0.15,"PREVISIONE",3,0.0,null,92,3.2,269.0,38808.0,1002,1348.0,4.4,0.03,0.0,null,null,0.34,0.34,null,null]
[7729,"venezia","2026-01-10T09:00:00.000000000Z",0.07,2.22,0.07,"CORRETTIVO",1,0.0,null,86,2.9,264.0,40825.0,1002,1321.0,5.5,0.28,0.0,null,null,2.22,2.22,null,null]
[7729,"venezia","2026-01-10T10:00:00.000000000Z",0.7,3.92,0.7,"CORRETTIVO",3,0.0,null,78,2.9,259.0,47099.0,1002,1284.0,5.7,0.71,0.0,null,null,4.13,4.13,null,null]
[7729,"venezia","2026-01-10T11:00:00.000000000Z",2.66,5.35,2.66,"CORRETTIVO",4,0.0,null,75,3.1,253.0,47502.0,1002,1278.0,5.6,1.08,0.0,null,null,5.72,5.72,null,null]
[7729,"venezia","2026-01-10T12:00:00.000000000Z",4.7,6.41,4.7,"CORRETTIVO",3,0.0,null,72,3.2,257.0,47491.0,1002,1291.0,4.6,1.18,0.0,null,null,6.86,6.86,null,null]
[7729,"venezia","2026-01-10T13:00:00.000000000Z",5.35,7.13,5.35,"PREVISIONE",4,0.0,null,71,3.2,252.0,49624.0,1002,1288.0,4.5,0.96,0.0,null,null,7.5,7.5,null,null]
[7729,"venezia","2026-01-10T14:00:00.000000000Z",6.41,7.98,6.41,"PREVISIONE",4,0.0,null,72,3.2,238.0,49612.0,1003,1280.0,4.7,0.53,0.0,null,null,7.6,7.6,null,null]
[7729,"venezia","2026-01-10T15:00:00.000000000Z",7.13,7.15,7.13,"PREVISIONE",4,0.0,null,75,3.3,227.0,47458.0,1003,1326.0,5.8,0.14,0.0,null,null,6.65,6.65,null,null]
[7729,"venezia","2026-01-10T16:00:00.000000000Z",7.23,5.73,7.23,"PREVISIONE",4,0.0,null,84,3.5,232.0,43616.0,1004,1350.0,6.6,0.0,0.0,null,null,4.83,4.83,null,null]
[7729,"venezia","2026-01-10T17:00:00.000000000Z",6.45,4.66,6.45,"PREVISIONE",4,0.0,null,89,2.9,236.0,42087.0,1004,1349.0,5.7,0.0,0.0,null,null,3.73,3.73,null,null]
[7729,"venezia","2026-01-10T18:00:00.000000000Z",5.06,3.93,5.06,"PREVISIONE",8,0.0,null,90,2.5,241.0,40969.0,1005,1339.0,4.5,0.0,0.0,null,null,2.83,2.83,null,null]
[7729,"venezia","2026-01-10T19:00:00.000000000Z",4.75,3.46,4.75,"CORRETTIVO",8,0.0,null,93,1.9,252.0,37446.0,1005,1343.0,3.1,0.0,0.0,null,null,2.31,2.31,null,null]
[7729,"venezia","2026-01-10T20:00:00.000000000Z",3.97,2.99,3.97,"CORRETTIVO",8,0.0,null,97,1.5,271.0,32433.0,1006,1339.0,2.6,0.0,0.0,null,null,1.88,1.88,null,null]
[7729,"venezia","2026-01-10T21:00:00.000000000Z",3.84,2.49,3.84,"CORRETTIVO",8,0.0,null,98,1.5,282.0,16129.0,1007,1309.0,2.6,0.0,0.0,null,null,1.53,1.53,null,null]
[7729,"venezia","2026-01-10T22:00:00.000000000Z",3.54,2.23,3.54,"CORRETTIVO",8,0.0,null,97,0.7,332.0,17511.0,1008,1259.0,3.0,0.0,0.0,null,null,1.87,1.87,null,null]
[7729,"venezia","2026-01-10T23:00:00.000000000Z",3.43,2.21,3.43,"CORRETTIVO",4,0.0,null,95,1.0,10.0,18725.0,1009,1267.0,3.4,0.0,0.0,null,null,1.99,1.99,null,null]
[7729,"venezia","2026-01-11T00:00:00.000000000Z",3.61,2.17,3.61,"CORRETTIVO",4,0.0,null,92,1.1,357.0,35927.0,1009,1229.0,4.0,0.0,0.0,null,null,1.98,1.98,null,null]
[7729,"venezia","2026-01-11T01:00:00.000000000Z",3.79,2.01,3.79,"CORRETTIVO",3,0.0,null,85,1.2,356.0,22936.0,1010,1188.0,4.2,0.0,0.0,null,null,2.01,2.01,null,null]
[7729,"venezia","2026-01-11T02:00:00.000000000Z",2.58,1.3,2.58,"CORRETTIVO",3,0.0,11.0,100,1.3,303.0,9063.0,1011,1216.0,2.2,0.0,0.0,481.0,null,0.11,0.11,null,null]
[7729,"venezia","2026-01-11T03:00:00.000000000Z",2.43,0.94,2.43,"CORRETTIVO",3,0.0,null,98,1.4,343.0,11920.0,1012,1178.0,4.1,0.0,0.0,428.0,null,-0.11,-0.11,null,null]
[7729,"venezia","2026-01-11T04:00:00.000000000Z",2.25,0.76,2.25,"PREVISIONE",1,0.0,null,95,1.4,320.0,29236.0,1013,1175.0,3.4,0.0,0.0,null,null,0.22,0.22,null,null]
[7729,"venezia","2026-01-11T05:00:00.000000000Z",1.59,0.52,1.59,"PREVISIONE",3,0.0,null,96,1.8,300.0,29274.0,1014,1166.0,2.9,0.0,0.0,null,null,0.16,0.16,null,null]
[7729,"venezia","2026-01-11T06:00:00.000000000Z",2.12,0.34,2.12,"CORRETTIVO",4,0.0,null,97,2.3,293.0,29489.0,1015,1155.0,2.9,0.0,0.0,null,null,-0.07,-0.07,null,null]
[7729,"venezia","2026-01-11T07:00:00.000000000Z",2.51,0.22,2.51,"CORRETTIVO",3,0.0,null,91,2.4,311.0,33924.0,1016,1150.0,3.8,0.0,0.0,null,null,-0.16,-0.16,null,null]
[7729,"venezia","2026-01-11T08:00:00.000000000Z",1.99,1.09,1.99,"CORRETTIVO",3,0.0,null,87,2.7,32.0,27510.0,1017,1115.0,4.8,0.02,0.0,null,null,0.6,0.6,null,null]
[7729,"venezia","2026-01-11T09:00:00.000000000Z",2.29,3.46,2.29,"CORRETTIVO",1,0.0,null,85,4.2,41.0,23178.0,1019,1087.0,6.7,0.23,0.0,null,null,3.59,3.59,null,null]
[7729,"venezia","2026-01-11T10:00:00.000000000Z",2.9,5.36,2.9,"CORRETTIVO",3,0.0,null,79,5.3,61.0,44796.0,1020,1043.0,8.8,0.71,0.0,null,null,6.11,6.11,null,null]
[7729,"venezia","2026-01-11T11:00:00.000000000Z",4.39,6.66,4.39,"CORRETTIVO",1,0.0,null,75,5.9,106.0,17159.0,1020,983.0,7.5,1.01,0.0,null,null,6.78,6.78,null,null]
[7729,"venezia","2026-01-11T12:00:00.000000000Z",6.27,7.27,6.27,"CORRETTIVO",1,0.0,11.0,76,5.4,144.0,7159.0,1020,950.0,7.0,0.99,0.0,650.0,null,6.63,6.63,null,null]
[7729,"venezia","2026-01-11T13:00:00.000000000Z",7.56,7.46,7.56,"CORRETTIVO",3,0.0,null,74,4.7,179.0,17926.0,1021,754.0,6.1,0.86,0.0,null,null,6.63,6.63,null,null]
[7729,"venezia","2026-01-11T14:00:00.000000000Z",7.27,7.36,7.27,"PREVISIONE",1,0.0,null,77,4.3,185.0,37551.0,1020,1040.0,5.8,0.47,0.0,null,null,6.99,6.99,null,null]
[7729,"venezia","2026-01-11T15:00:00.000000000Z",7.46,6.58,7.46,"PREVISIONE",1,0.0,null,81,2.9,193.0,45570.0,1020,1065.0,5.2,0.15,0.0,null,null,6.17,6.17,null,null]
[7729,"venezia","2026-01-11T16:00:00.000000000Z",7.22,5.13,7.22,"PREVISIONE",1,0.0,null,85,2.3,199.0,44735.0,1021,1059.0,4.7,0.01,0.0,null,null,4.49,4.49,null,null]
[7729,"venezia","2026-01-11T17:00:00.000000000Z",6.41,4.25,6.41,"PREVISIONE",1,0.0,null,92,1.8,261.0,37208.0,1022,958.0,3.4,0.0,0.0,null,null,3.29,3.29,null,null]
[7729,"venezia","2026-01-11T18:00:00.000000000Z",4.92,3.68,4.92,"PREVISIONE",1,0.0,null,98,null,null,16588.0,1023,947.0,2.3,0.0,0.0,null,null,2.5,2.5,null,null]
[7729,"venezia","2026-01-11T19:00:00.000000000Z",4.93,3.13,4.93,"CORRETTIVO",3,0.0,null,98,null,null,6006.0,1023,952.0,2.5,0.0,0.0,null,null,2.24,2.24,null,null]
[7729,"venezia","2026-01-11T20:00:00.000000000Z",4.71,2.73,4.71,"CORRETTIVO",3,0.0,null,98,0.9,258.0,6340.0,1024,918.0,2.4,0.0,0.0,null,null,1.82,1.82,null,null]
[7729,"venezia","2026-01-11T21:00:00.000000000Z",4.46,2.31,4.46,"CORRETTIVO",3,0.0,null,99,0.8,215.0,866.0,1024,907.0,2.5,0.0,0.0,null,null,1.51,1.51,null,null]
[7729,"venezia","2026-01-11T22:00:00.000000000Z",3.37,1.65,3.37,"CORRETTIVO",3,0.0,null,98,1.1,221.0,4357.0,1024,930.0,2.9,0.0,0.0,null,null,1.4,1.4,null,null]
[7729,"venezia","2026-01-11T23:00:00.000000000Z",3.55,0.92,3.55,"CORRETTIVO",3,0.0,null,99,null,null,593.0,1024,952.0,1.9,0.0,0.0,null,null,1.15,1.15,null,null]
[7729,"venezia","2026-01-12T00:00:00.000000000Z",3.57,0.25,3.57,"CORRETTIVO",3,0.003,null,99,1.6,33.0,150.0,1024,986.0,1.0,0.0,0.0,686.0,null,0.24,0.24,null,null]
[7729,"venezia","2026-01-12T01:00:00.000000000Z",2.74,0.15,2.74,"CORRETTIVO",4,0.003,null,98,2.5,36.0,175.0,1024,1038.0,2.8,0.0,0.0,738.0,null,0.37,0.37,null,null]
[7729,"venezia","2026-01-12T02:00:00.000000000Z",0.77,0.07,0.77,"CORRETTIVO",3,0.0,14.0,99,2.4,19.0,146.0,1024,1025.0,4.0,0.0,0.0,275.0,null,-0.65,-0.65,null,null]
[7729,"venezia","2026-01-12T03:00:00.000000000Z",0.47,-0.19,0.47,"CORRETTIVO",3,0.0,null,99,2.4,26.0,215.0,1024,1112.0,3.7,0.0,0.0,362.0,null,-0.82,-0.82,null,null]
[7729,"venezia","2026-01-12T04:00:00.000000000Z",-0.15,-0.36,-0.15,"PREVISIONE",4,0.0,null,97,2.4,11.0,317.0,1024,1080.0,3.6,0.0,0.0,null,null,-0.89,-0.89,null,null]
[7729,"venezia","2026-01-12T05:00:00.000000000Z",-0.32,-0.56,-0.32,"CORRETTIVO",4,0.0,null,98,1.9,355.0,540.0,1024,1045.0,3.4,0.0,0.0,null,null,-1.27,-1.27,null,null]
[7729,"venezia","2026-01-12T06:00:00.000000000Z",-0.42,-0.63,-0.42,"CORRETTIVO",4,0.0,null,98,2.1,357.0,1238.0,1024,1091.0,3.8,0.0,0.0,null,null,-1.54,-1.54,null,null]
[7729,"venezia","2026-01-12T07:00:00.000000000Z",-0.3,-0.38,-0.3,"CORRETTIVO",8,0.0,null,93,2.0,356.0,16455.0,1024,1093.0,3.6,0.0,0.0,null,null,-1.3,-1.3,null,null]
[7729,"venezia","2026-01-12T08:00:00.000000000Z",-0.1,0.6,-0.1,"CORRETTIVO",8,0.0,null,85,2.0,339.0,20739.0,1024,1083.0,3.0,0.02,0.0,null,null,-0.12,-0.12,null,null]
[7729,"venezia","2026-01-12T09:00:00.000000000Z",0.32,1.53,0.32,"CORRETTIVO",8,0.0,null,78,1.5,329.0,23977.0,1024,1124.0,2.5,0.1,0.0,null,null,1.01,1.01,null,null]
[7729,"venezia","2026-01-12T10:00:00.000000000Z",0.74,2.34,0.74,"CORRETTIVO",8,0.0,null,73,1.5,331.0,37748.0,1025,1149.0,2.6,0.18,0.0,null,null,1.95,1.95,null,null]
[7729,"venezia","2026-01-12T11:00:00.000000000Z",1.53,3.5,1.53,"PREVISIONE",4,0.0,null,67,1.2,351.0,49960.0,1024,1172.0,1.8,0.64,0.0,null,null,3.33,3.33,null,null]
[7729,"venezia","2026-01-12T12:00:00.000000000Z",2.34,4.72,2.34,"PREVISIONE",3,0.0,null,63,0.6,355.0,49948.0,1023,1167.0,0.8,0.81,0.0,null,null,4.19,4.19,null,null]
[7729,"venezia","2026-01-12T13:00:00.000000000Z",3.5,5.39,3.5,"PREVISIONE",3,0.0,null,62,null,null,49938.0,1023,1189.0,0.5,0.97,0.0,null,null,4.73,4.73,null,null]
[7729,"venezia","2026-01-12T14:00:00.000000000Z",4.72,5.2,4.72,"PREVISIONE",3,0.0,null,63,0.5,96.0,49341.0,1023,1196.0,0.7,0.56,0.0,null,null,4.87,4.87,null,null]
[7729,"venezia","2026-01-12T15:00:00.000000000Z",5.39,4.75,5.39,"PREVISIONE",3,0.0,null,71,0.7,133.0,49330.0,1023,1234.0,0.9,0.12,0.0,null,null,4.28,4.28,null,null]
[7729,"venezia","2026-01-12T16:00:00.000000000Z",5.56,3.69,5.56,"PREVISIONE",4,0.0,null,76,1.0,163.0,46912.0,1023,1287.0,1.2,0.01,0.0,null,null,3.33,3.33,null,null]
[7729,"venezia","2026-01-12T17:00:00.000000000Z",5.12,2.93,5.12,"PREVISIONE",4,0.0,null,80,1.0,185.0,46902.0,1023,1982.0,1.4,0.0,0.0,null,null,3.21,3.21,null,null]
[7729,"venezia","2026-01-12T18:00:00.000000000Z",4.05,2.51,4.05,"PREVISIONE",4,0.0,null,83,0.7,232.0,44677.0,1023,2200.0,0.7,0.0,0.0,null,null,2.65,2.65,null,null]
[7729,"venezia","2026-01-12T19:00:00.000000000Z",3.43,2.02,3.43,"PREVISIONE",4,0.0,null,91,1.0,248.0,35503.0,1023,2368.0,0.9,0.0,0.0,null,null,1.76,1.76,null,null]
[7729,"venezia","2026-01-12T20:00:00.000000000Z",3.21,1.65,3.21,"CORRETTIVO",4,0.0,null,93,0.9,304.0,18813.0,1023,2432.0,0.0,0.0,0.0,null,null,1.15,1.15,null,null]
[7729,"venezia","2026-01-12T21:00:00.000000000Z",2.62,1.38,2.62,"CORRETTIVO",4,0.0,null,93,0.9,320.0,18912.0,1023,2406.0,0.6,0.0,0.0,null,null,0.71,0.71,null,null]
[7729,"venezia","2026-01-12T22:00:00.000000000Z",2.39,1.32,2.39,"CORRETTIVO",8,0.0,null,94,0.7,302.0,19081.0,1023,2393.0,0.0,0.0,0.0,null,null,0.5,0.5,null,null]
[7729,"venezia","2026-01-12T23:00:00.000000000Z",2.41,1.07,2.41,"CORRETTIVO",8,0.0,null,94,1.1,302.0,18596.0,1023,2388.0,0.0,0.0,0.0,null,null,0.21,0.21,null,null]
[7729,"venezia","2026-01-13T00:00:00.000000000Z",2.18,0.86,2.18,"CORRETTIVO",4,0.0,null,94,1.0,306.0,18450.0,1023,2454.0,0.0,0.0,0.0,null,null,0.14,0.14,null,null]
[7729,"venezia","2026-01-13T01:00:00.000000000Z",2.31,0.54,2.31,"CORRETTIVO",4,0.0,null,95,1.0,322.0,17654.0,1023,2403.0,0.5,0.0,0.0,null,null,-0.28,-0.28,null,null]
[7729,"venezia","2026-01-13T02:00:00.000000000Z",2.33,0.98,2.33,"CORRETTIVO",8,0.0,null,99,0.9,327.0,312.0,1023,2124.0,1.1,0.0,0.0,null,null,0.48,0.48,null,null]
[7729,"venezia","2026-01-13T03:00:00.000000000Z",2.27,1.24,2.27,"CORRETTIVO",8,0.002,null,99,1.0,330.0,403.0,1022,2198.0,1.0,0.0,0.0,1898.0,null,0.82,0.82,null,null]
[7729,"venezia","2026-01-13T04:00:00.000000000Z",2.88,1.41,2.88,"CORRETTIVO",8,0.002,null,94,0.9,341.0,32693.0,1022,2493.0,0.9,0.0,0.0,2193.0,null,1.31,1.31,null,null]
[7729,"venezia","2026-01-13T05:00:00.000000000Z",2.46,1.44,2.46,"CORRETTIVO",8,0.002,null,91,1.1,6.0,31647.0,1022,2382.0,1.5,0.0,0.0,2082.0,null,1.39,1.39,null,null]
[7729,"venezia","2026-01-13T06:00:00.000000000Z",2.3,1.44,2.3,"CORRETTIVO",8,0.003,null,89,1.3,5.0,31648.0,1022,2286.0,1.8,0.0,0.0,1986.0,null,1.34,1.34,null,null]
[7729,"venezia","2026-01-13T07:00:00.000000000Z",2.23,1.52,2.23,"CORRETTIVO",8,0.005,null,88,1.2,352.0,32736.0,1023,2353.0,1.5,0.0,0.0,2053.0,null,1.49,1.49,null,null]
[7729,"venezia","2026-01-13T08:00:00.000000000Z",1.83,2.09,1.83,"CORRETTIVO",8,0.008,null,85,1.7,357.0,42773.0,1023,2426.0,2.0,0.01,0.0,2126.0,null,1.97,1.97,null,null]
[7729,"venezia","2026-01-13T09:00:00.000000000Z",1.61,3.03,1.61,"CORRETTIVO",8,0.012,null,79,1.4,19.0,44406.0,1023,2350.0,2.4,0.1,0.0,2050.0,null,3.24,3.24,null,null]
[7729,"venezia","2026-01-13T10:00:00.000000000Z",2.02,3.92,2.02,"CORRETTIVO",8,0.008,null,78,1.3,27.0,44411.0,1023,2257.0,2.1,0.11,0.0,1957.0,null,4.14,4.14,null,null]
[7729,"venezia","2026-01-13T11:00:00.000000000Z",3.03,4.57,3.03,"PREVISIONE",8,0.013,null,76,1.4,26.0,46652.0,1023,2081.0,1.9,0.08,0.0,1781.0,null,4.78,4.78,null,null]
[7729,"venezia","2026-01-13T12:00:00.000000000Z",3.92,5.04,3.92,"PREVISIONE",8,0.012,null,75,1.0,46.0,46669.0,1023,2036.0,1.4,0.06,0.0,1736.0,null,5.19,5.19,null,null]
[7729,"venezia","2026-01-13T13:00:00.000000000Z",4.57,5.42,4.57,"PREVISIONE",8,0.015,null,74,1.0,61.0,47420.0,1022,2100.0,1.3,0.07,0.0,1800.0,null,5.58,5.58,null,null]
[7729,"venezia","2026-01-13T14:00:00.000000000Z",5.04,5.35,5.04,"PREVISIONE",8,0.0,null,73,1.1,71.0,46671.0,1022,2003.0,1.4,0.03,0.0,null,null,5.81,5.81,null,null]
[7729,"venezia","2026-01-13T15:00:00.000000000Z",5.42,5.45,5.42,"PREVISIONE",8,0.0,null,75,0.7,56.0,46660.0,1023,1928.0,1.2,0.01,0.0,null,null,5.92,5.92,null,null]
[7729,"venezia","2026-01-13T16:00:00.000000000Z",5.63,5.27,5.63,"PREVISIONE",8,0.0,null,75,null,null,46649.0,1023,1883.0,1.0,0.0,0.0,null,null,5.75,5.75,null,null]
[7729,"venezia","2026-01-13T17:00:00.000000000Z",5.68,5.1,5.68,"PREVISIONE",8,0.0,null,76,0.8,8.0,46638.0,1023,1838.0,1.2,0.0,0.0,null,null,5.69,5.69,null,null]
[7729,"venezia","2026-01-13T18:00:00.000000000Z",5.7,4.58,5.7,"METEONETWORK",4,0.0,null,77,1.4,3.0,46628.0,1023,1817.0,1.7,0.0,0.0,null,null,5.48,5.48,null,null]
[7729,"venezia","2026-01-13T19:00:00.000000000Z",5.15,4.07,5.15,"PREVISIONE",8,0.007,null,80,1.6,350.0,45413.0,1024,1809.0,1.8,0.0,0.0,1509.0,null,5.17,5.17,null,null]
[7729,"venezia","2026-01-13T20:00:00.000000000Z",5.8,4.11,5.8,"METEONETWORK",8,0.0,null,84,1.2,332.0,34002.0,1024,1810.0,1.7,0.0,0.0,null,null,4.83,4.83,null,null]
[7729,"venezia","2026-01-13T21:00:00.000000000Z",4.78,4.0,4.78,"PREVISIONE",8,0.007,11.0,88,1.1,326.0,31900.0,1024,1815.0,1.4,0.0,0.0,1515.0,null,4.53,4.53,null,null]
[7729,"venezia","2026-01-13T22:00:00.000000000Z",4.74,3.89,4.74,"CORRETTIVO",8,0.007,null,90,1.0,334.0,31548.0,1024,1850.0,1.3,0.0,0.0,1550.0,null,4.35,4.35,null,null]
[7729,"venezia","2026-01-13T23:00:00.000000000Z",5.9,3.9,5.9,"METEONETWORK",8,0.01,11.0,88,0.7,343.0,23746.0,1024,1850.0,1.2,0.0,0.0,1550.0,null,4.41,4.41,null,null]
[7729,"venezia","2026-01-14T00:00:00.000000000Z",4.75,3.92,4.75,"CORRETTIVO",8,0.013,11.0,88,0.6,321.0,24086.0,1024,1840.0,0.9,0.0,0.0,1540.0,null,4.46,4.46,null,null]
[7729,"venezia","2026-01-14T01:00:00.000000000Z",4.69,3.61,4.69,"CORRETTIVO",8,0.01,11.0,88,0.6,332.0,26397.0,1024,1846.0,1.0,0.0,0.0,1546.0,null,4.48,4.48,null,null]
[7729,"venezia","2026-01-14T02:00:00.000000000Z",4.91,4.04,4.91,"CORRETTIVO",8,0.01,11.0,85,1.3,317.0,37220.0,1024,1788.0,1.0,0.0,0.0,1488.0,null,4.69,4.69,null,null]
[7729,"venezia","2026-01-14T03:00:00.000000000Z",4.57,3.9,4.57,"CORRETTIVO",8,0.0,null,86,1.3,325.0,39939.0,1024,1771.0,1.5,0.0,0.0,null,null,4.48,4.48,null,null]
[7729,"venezia","2026-01-14T04:00:00.000000000Z",4.3,3.66,4.3,"CORRETTIVO",8,0.0,11.0,89,1.0,316.0,39928.0,1024,1764.0,1.1,0.0,0.0,1464.0,null,4.06,4.06,null,null]
[7729,"venezia","2026-01-14T05:00:00.000000000Z",4.09,3.47,4.09,"CORRETTIVO",8,0.0,null,90,null,null,38405.0,1023,1769.0,0.5,0.0,0.0,null,null,3.84,3.84,null,null]
[7729,"venezia","2026-01-14T06:00:00.000000000Z",3.64,3.59,3.64,"CORRETTIVO",4,0.0,null,93,null,null,36134.0,1023,1726.0,0.0,0.0,0.0,null,null,3.67,3.67,null,null]
[7729,"venezia","2026-01-14T07:00:00.000000000Z",3.58,3.21,3.58,"CORRETTIVO",4,0.005,null,95,null,null,15610.0,1024,1697.0,0.0,0.0,0.0,1397.0,null,3.56,3.56,null,null]
[7729,"venezia","2026-01-14T08:00:00.000000000Z",3.66,3.85,3.66,"CORRETTIVO",4,0.003,11.0,94,0.7,260.0,13223.0,1024,1695.0,0.0,0.01,0.0,1395.0,null,4.02,4.02,null,null]
[7729,"venezia","2026-01-14T09:00:00.000000000Z",3.82,4.9,3.82,"CORRETTIVO",4,0.0,null,87,0.7,232.0,20534.0,1024,1732.0,0.9,0.13,0.0,null,null,4.83,4.83,null,null]
[7729,"venezia","2026-01-14T10:00:00.000000000Z",4.43,5.91,4.43,"CORRETTIVO",4,0.0,null,82,0.8,217.0,26916.0,1024,1819.0,1.1,0.55,0.0,null,null,5.81,5.81,null,null]
[7729,"venezia","2026-01-14T11:00:00.000000000Z",5.4,6.72,5.4,"METEONETWORK",4,0.003,11.0,78,0.8,227.0,29979.0,1024,1815.0,1.1,0.47,0.0,1515.0,null,6.58,6.58,null,null]
[7729,"venezia","2026-01-14T12:00:00.000000000Z",5.81,7.23,5.81,"PREVISIONE",4,0.005,11.0,78,0.7,224.0,32509.0,1023,1839.0,0.9,0.23,1.2,1539.0,null,6.9,6.9,null,null]
[7729,"venezia","2026-01-14T13:00:00.000000000Z",6.72,7.56,6.72,"PREVISIONE",4,0.005,11.0,79,0.6,195.0,31544.0,1023,2275.0,0.8,0.18,0.0,1975.0,null,7.26,7.26,null,null]
[7729,"venezia","2026-01-14T14:00:00.000000000Z",7.23,7.21,7.23,"PREVISIONE",8,0.0,null,81,1.1,193.0,34620.0,1023,2348.0,1.2,0.2,0.0,null,null,7.43,7.43,null,null]
[7729,"venezia","2026-01-14T15:00:00.000000000Z",7.42,7.02,7.42,"CORRETTIVO",4,0.003,null,83,0.7,214.0,36226.0,1023,2340.0,1.2,0.06,0.5,2040.0,null,7.27,7.27,null,null]
[7729,"venezia","2026-01-14T16:00:00.000000000Z",7.42,6.38,7.42,"CORRETTIVO",4,0.0,null,85,null,null,44771.0,1023,2332.0,0.9,0.0,0.0,null,null,6.67,6.67,null,null]
[7729,"venezia","2026-01-14T17:00:00.000000000Z",6.98,5.67,6.98,"CORRETTIVO",4,0.0,null,88,0.7,14.0,41443.0,1023,2255.0,1.1,0.0,0.0,null,null,6.37,6.37,null,null]
[7729,"venezia","2026-01-14T18:00:00.000000000Z",6.4,5.74,6.4,"PREVISIONE",4,0.0,null,88,0.6,21.0,41433.0,1024,2204.0,0.9,0.0,0.0,null,null,6.18,6.18,null,null]
[7729,"venezia","2026-01-14T19:00:00.000000000Z",6.06,5.34,6.06,"PREVISIONE",8,0.0,11.0,88,0.8,355.0,40190.0,1024,2184.0,0.9,0.0,0.0,1884.0,null,6.04,6.04,null,null]
[7729,"venezia","2026-01-14T20:00:00.000000000Z",5.94,5.2,5.94,"PREVISIONE",8,0.0,11.0,90,0.8,331.0,38248.0,1024,2243.0,0.7,0.0,0.0,1943.0,null,5.7,5.7,null,null]
[7729,"venezia","2026-01-14T21:00:00.000000000Z",5.63,4.82,5.63,"PREVISIONE",8,0.002,null,94,0.7,317.0,35981.0,1024,2276.0,0.0,0.0,0.0,1976.0,null,4.92,4.92,null,null]
[7729,"venezia","2026-01-14T22:00:00.000000000Z",5.3,4.47,5.3,"CORRETTIVO",8,0.002,null,96,0.7,321.0,31032.0,1024,2217.0,0.0,0.0,0.0,1917.0,null,4.48,4.48,null,null]
[7729,"venezia","2026-01-14T23:00:00.000000000Z",5.31,4.27,5.31,"CORRETTIVO",8,0.004,null,97,0.7,324.0,31023.0,1024,2068.0,0.0,0.0,0.0,1768.0,null,4.16,4.16,null,null]
[7729,"venezia","2026-01-15T00:00:00.000000000Z",5.46,4.1,5.46,"CORRETTIVO",8,0.002,null,96,1.3,341.0,31011.0,1024,1966.0,0.9,0.0,0.0,1666.0,null,3.8,3.8,null,null]
[7729,"venezia","2026-01-15T01:00:00.000000000Z",5.54,3.64,5.54,"CORRETTIVO",8,0.002,null,95,1.6,350.0,37168.0,1024,1952.0,1.7,0.0,0.0,1652.0,null,3.4,3.4,null,null]
[7729,"venezia","2026-01-15T02:00:00.000000000Z",5.2,3.26,5.2,"CORRETTIVO",4,0.0,null,99,0.8,346.0,9171.0,1023,2001.0,1.5,0.0,0.0,null,null,3.38,3.38,null,null]
[7729,"venezia","2026-01-15T03:00:00.000000000Z",4.81,2.72,4.81,"CORRETTIVO",8,0.0,null,100,1.4,347.0,3193.0,1023,1957.0,1.7,0.0,0.0,null,null,2.73,2.73,null,null]
[7729,"venezia","2026-01-15T04:00:00.000000000Z",6.1,2.54,6.1,"METEONETWORK",8,0.0,null,100,1.4,339.0,1056.0,1023,1941.0,2.1,0.0,0.0,null,null,2.29,2.29,null,null]
[7729,"venezia","2026-01-15T05:00:00.000000000Z",5.9,2.48,5.9,"METEONETWORK",8,0.0,null,100,1.2,299.0,352.0,1023,1885.0,1.0,0.0,0.0,null,null,2.07,2.07,null,null]
[7729,"venezia","2026-01-15T06:00:00.000000000Z",4.87,3.49,4.87,"CORRETTIVO",14,0.0,null,100,1.3,325.0,223.0,1023,1871.0,1.6,0.0,0.0,null,null,1.99,1.99,null,null]
[7729,"venezia","2026-01-15T07:00:00.000000000Z",5.7,3.02,5.7,"METEONETWORK",8,0.0,null,100,2.1,345.0,199.0,1023,1869.0,3.1,0.0,0.0,null,null,1.77,1.77,null,null]
[7729,"venezia","2026-01-15T08:00:00.000000000Z",4.65,3.89,4.65,"CORRETTIVO",8,0.007,null,99,1.9,351.0,187.0,1023,1813.0,4.2,0.01,0.0,1513.0,null,2.0,2.0,null,null]
[7729,"venezia","2026-01-15T09:00:00.000000000Z",4.48,4.91,4.48,"CORRETTIVO",8,0.033,null,98,1.3,81.0,11678.0,1024,1830.0,2.5,0.06,0.0,1530.0,null,3.3,3.3,null,null]
[7729,"venezia","2026-01-15T10:00:00.000000000Z",4.45,5.83,4.45,"CORRETTIVO",8,0.05,null,93,1.4,29.0,13089.0,1024,1865.0,2.3,0.33,0.0,1565.0,null,4.83,4.83,null,null]
[7729,"venezia","2026-01-15T11:00:00.000000000Z",5.09,6.73,5.09,"CORRETTIVO",8,0.08,null,87,1.8,33.0,14514.0,1023,1856.0,2.4,0.81,0.0,1556.0,null,6.43,6.43,null,null]
[7729,"venezia","2026-01-15T12:00:00.000000000Z",5.99,7.37,5.99,"CORRETTIVO",8,0.063,null,84,1.7,60.0,20090.0,1022,1880.0,2.2,0.79,0.0,1580.0,null,7.48,7.48,null,null]
[7729,"venezia","2026-01-15T13:00:00.000000000Z",6.63,7.74,6.63,"PREVISIONE",8,0.06,null,83,1.2,81.0,21697.0,1022,1911.0,1.6,0.41,0.0,1611.0,null,7.91,7.91,null,null]
[7729,"venezia","2026-01-15T14:00:00.000000000Z",7.37,8.72,7.37,"PREVISIONE",4,0.003,null,84,1.1,94.0,20305.0,1022,1942.0,1.5,0.09,0.0,1642.0,null,7.9,7.9,null,null]
[7729,"venezia","2026-01-15T15:00:00.000000000Z",7.74,8.48,7.74,"PREVISIONE",4,0.003,null,86,1.0,122.0,17335.0,1022,1956.0,1.3,0.05,0.0,1656.0,null,7.8,7.8,null,null]
[7729,"venezia","2026-01-15T16:00:00.000000000Z",7.86,7.76,7.86,"PREVISIONE",8,0.0,null,90,0.8,107.0,16305.0,1022,1950.0,1.6,0.0,0.0,null,null,7.02,7.02,null,null]
[7729,"venezia","2026-01-15T17:00:00.000000000Z",7.1,7.28,7.1,"METEONETWORK",8,0.0,null,91,null,null,17119.0,1022,1963.0,1.8,0.0,0.0,null,null,6.92,6.92,null,null]
[7729,"venezia","2026-01-15T18:00:00.000000000Z",7.32,7.11,7.32,"PREVISIONE",8,0.003,null,91,null,null,18345.0,1022,1953.0,1.8,0.0,0.0,1653.0,null,6.88,6.88,null,null]
[7729,"venezia","2026-01-15T19:00:00.000000000Z",6.9,7.06,6.9,"METEONETWORK",8,0.003,null,92,1.0,334.0,18776.0,1022,1926.0,2.0,0.0,0.0,1626.0,null,6.64,6.64,null,null]
[7729,"venezia","2026-01-15T20:00:00.000000000Z",7.01,7.03,7.01,"PREVISIONE",8,0.01,null,92,1.5,348.0,35742.0,1023,1942.0,2.7,0.0,0.0,1642.0,null,6.68,6.68,null,null]
[7729,"venezia","2026-01-15T21:00:00.000000000Z",7.2,6.94,7.2,"METEONETWORK",8,0.01,null,91,1.5,359.0,36154.0,1023,1955.0,2.8,0.0,0.0,1655.0,null,6.63,6.63,null,null]
[7729,"venezia","2026-01-15T22:00:00.000000000Z",7.03,6.87,7.03,"PREVISIONE",8,0.023,null,90,1.8,9.0,38397.0,1023,1925.0,3.2,0.0,0.0,1625.0,null,6.55,6.55,null,null]
[7729,"venezia","2026-01-15T23:00:00.000000000Z",6.94,6.77,6.94,"PREVISIONE",8,0.027,null,90,1.8,9.0,38385.0,1022,1907.0,3.4,0.0,0.0,1607.0,null,6.3,6.3,null,null]
[7729,"venezia","2026-01-16T00:00:00.000000000Z",6.88,6.78,6.88,"CORRETTIVO",8,0.037,null,92,1.7,12.0,37532.0,1022,1888.0,3.7,0.0,0.0,1588.0,null,5.87,5.87,null,null]
[7729,"venezia","2026-01-16T01:00:00.000000000Z",6.77,6.07,6.77,"PREVISIONE",8,0.054,null,92,1.2,346.0,37943.0,1022,1859.0,2.8,0.0,0.0,1559.0,null,5.45,5.45,null,null]
[7729,"venezia","2026-01-16T02:00:00.000000000Z",6.78,5.48,6.78,"PREVISIONE",8,0.0,11.0,94,1.4,315.0,28086.0,1022,1852.0,1.2,0.0,0.0,1552.0,null,5.1,5.1,null,null]
[7729,"venezia","2026-01-16T03:00:00.000000000Z",6.25,5.54,6.25,"CORRETTIVO",8,0.0,11.0,96,1.2,323.0,30713.0,1022,1947.0,1.1,0.0,0.0,1647.0,null,5.03,5.03,null,null]
[7729,"venezia","2026-01-16T04:00:00.000000000Z",6.38,5.5,6.38,"CORRETTIVO",8,0.002,11.0,95,1.0,326.0,31895.0,1022,1896.0,1.0,0.0,0.0,1596.0,null,4.93,4.93,null,null]
[7729,"venezia","2026-01-16T05:00:00.000000000Z",6.44,5.61,6.44,"CORRETTIVO",8,0.0,null,94,1.2,340.0,35650.0,1022,1898.0,1.7,0.0,0.0,null,null,5.09,5.09,null,null]
[7729,"venezia","2026-01-16T06:00:00.000000000Z",6.27,5.64,6.27,"CORRETTIVO",8,0.004,null,94,0.9,301.0,36869.0,1022,1906.0,1.3,0.0,0.0,1606.0,null,5.21,5.21,null,null]
[7729,"venezia","2026-01-16T07:00:00.000000000Z",6.43,5.68,6.43,"CORRETTIVO",8,0.008,null,94,1.4,305.0,27331.0,1022,1886.0,1.6,0.0,0.0,1586.0,null,5.36,5.36,null,null]
[7729,"venezia","2026-01-16T08:00:00.000000000Z",6.23,6.06,6.23,"CORRETTIVO",8,0.004,11.0,90,1.2,322.0,37270.0,1022,1888.0,1.9,0.0,0.0,1588.0,null,5.82,5.82,null,null]
[7729,"venezia","2026-01-16T09:00:00.000000000Z",6.4,6.78,6.4,"CORRETTIVO",8,0.02,null,88,0.7,279.0,39090.0,1022,1924.0,1.4,0.06,0.0,1624.0,null,6.75,6.75,null,null]
[7729,"venezia","2026-01-16T10:00:00.000000000Z",6.7,7.54,6.7,"METEONETWORK",8,0.014,11.0,84,null,null,41830.0,1023,2039.0,1.2,0.16,0.0,1739.0,null,7.8,7.8,null,null]
[7729,"venezia","2026-01-16T11:00:00.000000000Z",6.78,8.41,6.78,"PREVISIONE",8,0.004,null,79,null,null,45933.0,1022,2082.0,0.7,0.53,0.0,1782.0,null,8.88,8.88,null,null]
[7729,"venezia","2026-01-16T12:00:00.000000000Z",7.54,9.01,7.54,"PREVISIONE",8,0.004,null,78,0.6,130.0,45920.0,1022,2092.0,0.0,0.44,0.0,1792.0,null,9.26,9.26,null,null]
[7729,"venezia","2026-01-16T13:00:00.000000000Z",8.41,9.35,8.41,"PREVISIONE",8,0.0,null,78,1.4,147.0,45908.0,1022,2046.0,1.5,0.3,0.0,null,null,9.37,9.37,null,null]
[7729,"venezia","2026-01-16T14:00:00.000000000Z",9.41,9.41,null,null,4,0.0,11.0,79,1.4,134.0,45894.0,1022,1946.0,1.5,0.11,0.0,1646.0,null,9.23,9.23,null,null]
[7729,"venezia","2026-01-16T15:00:00.000000000Z",9.2,9.2,null,null,4,0.0,null,81,0.9,118.0,45469.0,1022,1899.0,0.7,0.04,0.0,null,null,8.96,8.96,null,null]
[7729,"venezia","2026-01-16T16:00:00.000000000Z",8.24,8.24,null,null,4,0.0,null,86,0.6,97.0,44251.0,1022,1857.0,0.0,0.0,0.0,null,null,8.14,8.14,null,null]
[7729,"venezia","2026-01-16T17:00:00.000000000Z",7.88,7.88,null,null,8,0.0,null,88,0.6,89.0,41202.0,1022,1839.0,0.0,0.0,0.0,null,null,7.56,7.56,null,null]
[7729,"venezia","2026-01-16T18:00:00.000000000Z",7.58,7.58,null,null,8,0.0,null,89,null,null,30765.0,1022,1828.0,0.7,0.0,0.0,null,null,7.4,7.4,null,null]
[7729,"venezia","2026-01-16T19:00:00.000000000Z",7.38,7.38,null,null,8,0.0,11.0,91,0.6,359.0,27309.0,1023,1831.0,1.6,0.0,0.0,1531.0,null,7.47,7.47,null,null]
[7729,"venezia","2026-01-16T20:00:00.000000000Z",7.22,7.22,null,null,4,0.0,11.0,91,1.2,10.0,24726.0,1023,1854.0,3.0,0.0,0.0,1554.0,null,7.46,7.46,null,null]
[7729,"venezia","2026-01-16T21:00:00.000000000Z",7.05,7.05,null,null,8,0.0,11.0,93,1.0,344.0,32637.0,1023,1876.0,2.8,0.0,0.0,1576.0,null,7.35,7.35,null,null]
[7729,"venezia","2026-01-16T22:00:00.000000000Z",6.67,6.67,null,null,8,0.0,null,93,1.0,343.0,36681.0,1023,1886.0,2.7,0.0,0.0,null,null,7.35,7.35,null,null]
[7729,"venezia","2026-01-16T23:00:00.000000000Z",6.4,6.4,null,null,8,0.002,null,91,1.4,23.0,38917.0,1023,1874.0,3.6,0.0,0.0,1574.0,null,7.47,7.47,null,null]
[7729,"venezia","2026-01-17T00:00:00.000000000Z",6.33,6.33,null,null,8,0.0,null,90,2.0,43.0,40146.0,1022,1924.0,4.5,0.0,0.0,null,null,7.58,7.58,null,null]
[7729,"venezia","2026-01-17T01:00:00.000000000Z",6.43,6.43,null,null,8,0.0,null,89,1.9,42.0,40131.0,1022,2000.0,4.1,0.0,0.0,null,null,7.6,7.6,null,null]
[7729,"venezia","2026-01-17T02:00:00.000000000Z",5.91,5.91,null,null,14,0.0,11.0,100,0.7,326.0,126.0,1023,2030.0,2.1,0.0,0.0,1730.0,null,5.13,5.13,null,null]
[7729,"venezia","2026-01-17T03:00:00.000000000Z",5.78,5.78,null,null,14,0.0,11.0,100,0.8,310.0,116.0,1023,1980.0,2.0,0.0,0.0,1680.0,null,4.86,4.86,null,null]
[7729,"venezia","2026-01-17T04:00:00.000000000Z",5.73,5.73,null,null,8,0.0,null,100,1.6,320.0,139.0,1023,1945.0,3.0,0.0,0.0,null,null,4.73,4.73,null,null]
[7729,"venezia","2026-01-17T05:00:00.000000000Z",5.58,5.58,null,null,8,0.0,11.0,100,1.7,341.0,152.0,1023,1926.0,4.1,0.0,0.0,1626.0,null,4.43,4.43,null,null]
[7729,"venezia","2026-01-17T06:00:00.000000000Z",5.39,5.39,null,null,4,0.0,11.0,100,1.4,2.0,134.0,1023,1939.0,4.2,0.0,0.0,1639.0,null,4.0,4.0,null,null]
[7729,"venezia","2026-01-17T07:00:00.000000000Z",5.29,5.29,null,null,4,0.0,11.0,100,1.7,19.0,134.0,1023,1989.0,3.9,0.0,0.0,1689.0,null,3.73,3.73,null,null]
[7729,"venezia","2026-01-17T08:00:00.000000000Z",6.09,6.09,null,null,8,0.005,null,99,2.0,23.0,144.0,1023,2043.0,4.0,0.01,0.0,1743.0,null,4.06,4.06,null,null]
[7729,"venezia","2026-01-17T09:00:00.000000000Z",7.54,7.54,null,null,8,0.008,null,97,2.4,19.0,11368.0,1024,2026.0,4.4,0.1,0.0,1726.0,null,5.22,5.22,null,null]
[7729,"venezia","2026-01-17T10:00:00.000000000Z",8.97,8.97,null,null,4,0.003,null,91,3.1,16.0,34372.0,1024,1974.0,5.6,0.22,0.0,1674.0,null,6.93,6.93,null,null]
[7729,"venezia","2026-01-17T11:00:00.000000000Z",10.22,10.22,null,null,4,0.01,null,82,3.1,29.0,43172.0,1023,1884.0,5.7,0.6,0.0,1584.0,null,8.81,8.81,null,null]
[7729,"venezia","2026-01-17T12:00:00.000000000Z",11.02,11.02,null,null,4,0.003,null,79,3.1,49.0,19471.0,1022,1906.0,4.6,0.69,0.0,1606.0,null,9.61,9.61,null,null]
[7729,"venezia","2026-01-17T13:00:00.000000000Z",11.57,11.57,null,null,4,0.0,null,79,3.0,62.0,17961.0,1022,1929.0,4.2,0.76,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-01-17T14:00:00.000000000Z",12.04,12.04,null,null,3,0.0,null,76,1.6,108.0,17770.0,1022,1865.0,2.3,0.5,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-01-17T15:00:00.000000000Z",11.35,11.35,null,null,3,0.0,null,82,1.4,133.0,5040.0,1023,1891.0,2.4,0.16,0.0,null,null,9.73,9.73,null,null]
[7729,"venezia","2026-01-17T16:00:00.000000000Z",9.91,9.91,null,null,3,0.0,null,88,1.1,122.0,4371.0,1023,1914.0,2.8,0.01,0.0,null,null,8.12,8.12,null,null]
[7729,"venezia","2026-01-17T17:00:00.000000000Z",9.12,9.12,null,null,4,0.0,null,89,1.5,64.0,15910.0,1023,1897.0,4.1,0.0,0.0,null,null,7.81,7.81,null,null]
[7729,"venezia","2026-01-17T18:00:00.000000000Z",8.48,8.48,null,null,3,0.0,null,89,3.4,59.0,11759.0,1023,1855.0,6.7,0.0,0.0,null,null,7.61,7.61,null,null]
[7729,"venezia","2026-01-17T19:00:00.000000000Z",8.06,8.06,null,null,3,0.0,null,87,5.0,56.0,28433.0,1024,1816.0,8.9,0.0,0.0,null,null,7.74,7.74,null,null]
[7729,"venezia","2026-01-17T20:00:00.000000000Z",7.6,7.6,null,null,3,0.0,null,85,5.5,51.0,32568.0,1024,1787.0,9.5,0.0,0.0,null,null,7.27,7.27,null,null]
[7729,"venezia","2026-01-17T21:00:00.000000000Z",7.11,7.11,null,null,3,0.0,null,85,5.7,49.0,37689.0,1024,1765.0,9.5,0.0,0.0,null,null,6.75,6.75,null,null]
[7729,"venezia","2026-01-17T22:00:00.000000000Z",6.75,6.75,null,null,3,0.0,null,85,5.9,50.0,41649.0,1025,1757.0,9.8,0.0,0.0,null,null,6.4,6.4,null,null]
[7729,"venezia","2026-01-17T23:00:00.000000000Z",6.41,6.41,null,null,3,0.0,null,84,5.6,46.0,41636.0,1025,1755.0,9.4,0.0,0.0,null,null,6.12,6.12,null,null]
[7729,"venezia","2026-01-18T00:00:00.000000000Z",6.13,6.13,null,null,3,0.0,null,82,5.5,47.0,43833.0,1025,1747.0,9.0,0.0,0.0,null,null,5.82,5.82,null,null]
[7729,"venezia","2026-01-18T01:00:00.000000000Z",5.85,5.85,null,null,3,0.0,null,81,5.4,46.0,43821.0,1025,1743.0,8.8,0.0,0.0,null,null,5.7,5.7,null,null]
[7729,"venezia","2026-01-18T02:00:00.000000000Z",6.7,6.7,null,null,3,0.0,null,77,5.6,51.0,45424.0,1025,1727.0,9.4,0.0,0.0,null,null,7.0,7.0,null,null]
[7729,"venezia","2026-01-18T03:00:00.000000000Z",6.46,6.46,null,null,3,0.0,null,78,5.7,54.0,45411.0,1025,1745.0,9.4,0.0,0.0,null,null,6.69,6.69,null,null]
[7729,"venezia","2026-01-18T04:00:00.000000000Z",6.19,6.19,null,null,4,0.0,null,77,5.6,59.0,45398.0,1025,1731.0,9.1,0.0,0.0,null,null,6.36,6.36,null,null]
[7729,"venezia","2026-01-18T05:00:00.000000000Z",5.91,5.91,null,null,3,0.0,null,78,5.9,54.0,45384.0,1025,1739.0,9.5,0.0,0.0,null,null,6.01,6.01,null,null]
[7729,"venezia","2026-01-18T06:00:00.000000000Z",5.59,5.59,null,null,4,0.0,null,79,6.1,52.0,45372.0,1025,1762.0,9.8,0.0,0.0,null,null,5.66,5.66,null,null]
[7729,"venezia","2026-01-18T07:00:00.000000000Z",5.36,5.36,null,null,4,0.0,null,78,5.8,51.0,45360.0,1025,1769.0,9.5,0.0,0.0,null,null,5.4,5.4,null,null]
[7729,"venezia","2026-01-18T08:00:00.000000000Z",5.98,5.98,null,null,4,0.0,null,75,5.7,49.0,45343.0,1026,1741.0,8.7,0.03,0.0,null,null,5.86,5.86,null,null]
[7729,"venezia","2026-01-18T09:00:00.000000000Z",6.88,6.88,null,null,8,0.003,null,70,5.8,47.0,46349.0,1027,1697.0,7.9,0.25,0.0,1397.0,null,6.57,6.57,null,null]
[7729,"venezia","2026-01-18T10:00:00.000000000Z",7.55,7.55,null,null,8,0.008,null,67,5.5,47.0,47704.0,1027,1654.0,7.2,0.29,0.0,1354.0,null,7.11,7.11,null,null]
[7729,"venezia","2026-01-18T11:00:00.000000000Z",7.91,7.91,null,null,8,0.02,null,65,5.0,46.0,47721.0,1027,1627.0,6.6,0.15,0.0,1327.0,null,7.38,7.38,null,null]
[7729,"venezia","2026-01-18T12:00:00.000000000Z",8.25,8.25,null,null,8,0.035,null,64,5.0,52.0,27513.0,1026,1607.0,6.7,0.09,0.0,1307.0,null,7.79,7.79,null,null]
[7729,"venezia","2026-01-18T13:00:00.000000000Z",8.23,8.23,null,null,9,0.115,11.0,67,5.1,58.0,5603.0,1026,1601.0,7.6,0.02,0.0,1301.0,null,7.68,7.68,null,null]
[7729,"venezia","2026-01-18T14:00:00.000000000Z",8.66,8.66,null,null,8,0.088,11.0,67,5.4,55.0,16370.0,1026,1579.0,8.5,0.01,0.0,1279.0,null,7.84,7.84,null,null]
[7729,"venezia","2026-01-18T15:00:00.000000000Z",8.21,8.21,null,null,8,0.113,11.0,68,5.7,58.0,46600.0,1026,1589.0,9.1,0.01,0.0,1289.0,null,7.48,7.48,null,null]
[7729,"venezia","2026-01-18T16:00:00.000000000Z",7.81,7.81,null,null,8,0.103,null,68,6.0,59.0,47657.0,1026,1592.0,9.5,0.0,0.0,1292.0,null,7.27,7.27,null,null]
[7729,"venezia","2026-01-18T17:00:00.000000000Z",7.6,7.6,null,null,8,0.103,null,66,6.1,56.0,47644.0,1026,1591.0,9.8,0.0,0.0,1291.0,null,7.31,7.31,null,null]
[7729,"venezia","2026-01-18T18:00:00.000000000Z",7.42,7.42,null,null,8,0.07,null,65,5.9,53.0,48423.0,1026,1593.0,9.5,0.0,0.0,1293.0,null,7.27,7.27,null,null]
[7729,"venezia","2026-01-18T19:00:00.000000000Z",7.09,7.09,null,null,8,0.04,null,63,6.1,51.0,48409.0,1026,1594.0,9.6,0.0,0.0,1294.0,null,7.01,7.01,null,null]
[7729,"venezia","2026-01-18T20:00:00.000000000Z",6.72,6.72,null,null,8,0.023,null,61,6.3,52.0,48397.0,1026,1565.0,9.8,0.0,0.0,1265.0,null,6.54,6.54,null,null]
[7729,"venezia","2026-01-18T21:00:00.000000000Z",6.35,6.35,null,null,8,0.018,null,59,6.6,53.0,49465.0,1026,1572.0,10.0,0.0,0.0,1272.0,null,6.02,6.02,null,null]
[7729,"venezia","2026-01-18T22:00:00.000000000Z",5.98,5.98,null,null,8,0.013,null,58,6.7,57.0,49453.0,1027,1581.0,10.1,0.0,0.0,1281.0,null,5.57,5.57,null,null]
[7729,"venezia","2026-01-18T23:00:00.000000000Z",5.55,5.55,null,null,8,0.005,null,59,6.8,59.0,48359.0,1027,1570.0,10.0,0.0,0.0,1270.0,null,5.01,5.01,null,null]
[7729,"venezia","2026-01-19T00:00:00.000000000Z",5.15,5.15,null,null,8,0.005,null,61,6.7,55.0,48346.0,1027,1550.0,9.6,0.0,0.0,1250.0,null,4.55,4.55,null,null]
[7729,"venezia","2026-01-19T01:00:00.000000000Z",4.72,4.72,null,null,4,0.002,null,62,6.6,51.0,48332.0,1027,1564.0,9.3,0.0,0.0,1264.0,null,4.11,4.11,null,null]
[7729,"venezia","2026-01-19T02:00:00.000000000Z",4.31,4.31,null,null,8,0.013,11.0,63,6.8,50.0,48320.0,1027,1561.0,10.0,0.0,0.0,1261.0,null,4.45,4.45,null,null]
[7729,"venezia","2026-01-19T03:00:00.000000000Z",3.98,3.98,null,null,4,0.013,null,63,6.9,52.0,48305.0,1027,1546.0,10.1,0.0,0.0,1246.0,null,4.04,4.04,null,null]
[7729,"venezia","2026-01-19T04:00:00.000000000Z",3.61,3.61,null,null,3,0.0,null,64,6.7,52.0,48092.0,1027,1574.0,10.0,0.0,0.0,1274.0,null,3.6,3.6,null,null]
[7729,"venezia","2026-01-19T05:00:00.000000000Z",3.06,3.06,null,null,3,0.003,null,66,6.4,49.0,48079.0,1027,1582.0,9.8,0.0,0.0,1282.0,null,3.12,3.12,null,null]
[7729,"venezia","2026-01-19T06:00:00.000000000Z",2.85,2.85,null,null,3,0.0,null,66,6.3,48.0,48067.0,1027,1568.0,9.5,0.0,0.0,null,null,2.91,2.91,null,null]
[7729,"venezia","2026-01-19T07:00:00.000000000Z",2.37,2.37,null,null,3,0.0,null,67,6.2,44.0,48053.0,1028,1522.0,9.4,0.0,0.0,null,null,2.47,2.47,null,null]
[7729,"venezia","2026-01-19T08:00:00.000000000Z",2.64,2.64,null,null,1,0.0,null,66,6.3,44.0,48243.0,1028,1378.0,9.0,0.03,0.0,null,null,2.5,2.5,null,null]
[7729,"venezia","2026-01-19T09:00:00.000000000Z",3.55,3.55,null,null,1,0.0,11.0,62,6.4,44.0,48230.0,1028,1346.0,8.5,0.35,0.0,1046.0,null,3.17,3.17,null,null]
[7729,"venezia","2026-01-19T10:00:00.000000000Z",4.63,4.63,null,null,1,0.0,null,57,6.5,47.0,49788.0,1029,1332.0,8.4,0.9,0.0,null,null,4.19,4.19,null,null]
[7729,"venezia","2026-01-19T11:00:00.000000000Z",5.53,5.53,null,null,3,0.0,null,54,6.1,49.0,49942.0,1028,1320.0,7.8,1.3,0.0,null,null,5.03,5.03,null,null]
[7729,"venezia","2026-01-19T12:00:00.000000000Z",6.25,6.25,null,null,4,0.0,null,53,5.8,55.0,49929.0,1027,1299.0,7.5,1.31,0.0,null,null,5.75,5.75,null,null]
[7729,"venezia","2026-01-19T13:00:00.000000000Z",6.67,6.67,null,null,4,0.0,null,53,5.3,59.0,49916.0,1027,1309.0,6.9,0.89,0.0,null,null,6.28,6.28,null,null]
[7729,"venezia","2026-01-19T14:00:00.000000000Z",6.77,6.77,null,null,4,0.0,null,53,5.3,56.0,49904.0,1027,1329.0,7.0,0.53,0.0,null,null,6.54,6.54,null,null]
[7729,"venezia","2026-01-19T15:00:00.000000000Z",6.41,6.41,null,null,4,0.0,null,55,5.1,55.0,49725.0,1027,1330.0,7.5,0.21,0.0,null,null,6.32,6.32,null,null]
[7729,"venezia","2026-01-19T16:00:00.000000000Z",5.46,5.46,null,null,4,0.0,null,58,5.2,54.0,49224.0,1027,1301.0,8.2,0.01,0.0,null,null,5.45,5.45,null,null]
[7729,"venezia","2026-01-19T17:00:00.000000000Z",4.73,4.73,null,null,4,0.0,null,63,5.0,52.0,48128.0,1028,1273.0,8.8,0.0,0.0,null,null,4.89,4.89,null,null]
[7729,"venezia","2026-01-19T18:00:00.000000000Z",4.24,4.24,null,null,4,0.0,null,65,5.5,49.0,48117.0,1028,1253.0,9.3,0.0,0.0,null,null,4.51,4.51,null,null]
[7729,"venezia","2026-01-19T19:00:00.000000000Z",3.82,3.82,null,null,4,0.0,null,65,5.9,47.0,48104.0,1028,1259.0,9.5,0.0,0.0,null,null,4.14,4.14,null,null]
[7729,"venezia","2026-01-19T20:00:00.000000000Z",3.41,3.41,null,null,4,0.0,null,64,6.0,46.0,48090.0,1028,1249.0,9.4,0.0,0.0,null,null,3.73,3.73,null,null]
[7729,"venezia","2026-01-19T21:00:00.000000000Z",2.9,2.9,null,null,4,0.0,null,64,6.1,47.0,48078.0,1028,1252.0,9.3,0.0,0.0,null,null,3.23,3.23,null,null]
[7729,"venezia","2026-01-19T22:00:00.000000000Z",2.41,2.41,null,null,4,0.0,null,64,5.8,47.0,48066.0,1029,1276.0,8.8,0.0,0.0,null,null,2.73,2.73,null,null]
[7729,"venezia","2026-01-19T23:00:00.000000000Z",1.88,1.88,null,null,4,0.0,null,65,5.5,45.0,47852.0,1029,1286.0,8.2,0.0,0.0,null,null,2.18,2.18,null,null]
[7729,"venezia","2026-01-20T00:00:00.000000000Z",1.37,1.37,null,null,4,0.0,null,67,5.3,41.0,47837.0,1029,1269.0,8.0,0.0,0.0,null,null,1.63,1.63,null,null]
[7729,"venezia","2026-01-20T01:00:00.000000000Z",0.93,0.93,null,null,3,0.0,null,67,5.2,36.0,47825.0,1029,1258.0,8.1,0.0,0.0,null,null,1.02,1.02,null,null]
[7729,"venezia","2026-01-20T02:00:00.000000000Z",1.37,0.9,1.37,"PREVISIONE",8,0.0,null,69,5.6,39.0,45831.0,1029,1236.0,8.5,0.0,0.0,null,null,1.24,1.24,null,null]
[7729,"venezia","2026-01-20T03:00:00.000000000Z",0.93,0.81,0.93,"PREVISIONE",4,0.0,null,68,5.6,35.0,47210.0,1029,1253.0,8.3,0.0,0.0,null,null,1.05,1.05,null,null]
[7729,"venezia","2026-01-20T04:00:00.000000000Z",0.42,0.67,0.42,"PREVISIONE",3,0.0,null,67,4.8,38.0,47200.0,1028,1245.0,7.3,0.0,0.0,null,null,0.87,0.87,null,null]
[7729,"venezia","2026-01-20T05:00:00.000000000Z",0.0,0.36,0.0,"PREVISIONE",3,0.0,null,68,4.6,38.0,47186.0,1028,1234.0,7.0,0.0,0.0,null,null,0.64,0.64,null,null]
[7729,"venezia","2026-01-20T06:00:00.000000000Z",-0.09,0.08,-0.09,"PREVISIONE",1,0.0,null,71,5.0,33.0,45781.0,1028,1295.0,7.7,0.0,0.0,null,null,0.29,0.29,null,null]
[7729,"venezia","2026-01-20T07:00:00.000000000Z",-0.15,-0.11,-0.15,"PREVISIONE",3,0.0,null,71,4.9,31.0,45769.0,1028,1303.0,7.6,0.0,0.0,null,null,0.06,0.06,null,null]
[7729,"venezia","2026-01-20T08:00:00.000000000Z",-0.2,0.62,-0.2,"PREVISIONE",4,0.0,null,69,5.1,28.0,47148.0,1028,1302.0,8.1,0.02,0.0,null,null,0.65,0.65,null,null]
[7729,"venezia","2026-01-20T09:00:00.000000000Z",-0.23,1.96,-0.23,"PREVISIONE",4,0.0,null,64,4.6,30.0,47927.0,1027,1311.0,6.9,0.13,0.0,null,null,1.57,1.57,null,null]
[7729,"venezia","2026-01-20T10:00:00.000000000Z",0.68,3.32,0.68,"PREVISIONE",4,0.0,null,59,3.8,36.0,47914.0,1027,1342.0,5.1,0.38,0.0,null,null,2.89,2.89,null,null]
[7729,"venezia","2026-01-20T11:00:00.000000000Z",2.11,4.49,2.11,"PREVISIONE",4,0.0,null,57,3.2,42.0,49472.0,1026,1329.0,4.0,0.71,0.0,null,null,4.07,4.07,null,null]
[7729,"venezia","2026-01-20T12:00:00.000000000Z",3.5,5.43,3.5,"PREVISIONE",4,0.0,null,54,2.9,42.0,49626.0,1025,1306.0,3.6,0.79,0.0,null,null,4.97,4.97,null,null]
[7729,"venezia","2026-01-20T13:00:00.000000000Z",4.49,6.12,4.49,"PREVISIONE",4,0.0,null,52,2.7,38.0,49615.0,1024,1316.0,3.3,0.6,0.0,null,null,5.66,5.66,null,null]
[7729,"venezia","2026-01-20T14:00:00.000000000Z",5.43,6.49,5.43,"PREVISIONE",3,0.0,null,51,2.5,37.0,49603.0,1024,1352.0,3.2,0.42,0.0,null,null,6.14,6.14,null,null]
[7729,"venezia","2026-01-20T15:00:00.000000000Z",6.12,6.32,6.12,"PREVISIONE",1,0.0,null,57,1.8,25.0,48933.0,1023,1361.0,2.9,0.2,0.0,null,null,6.04,6.04,null,null]
[7729,"venezia","2026-01-20T16:00:00.000000000Z",6.49,5.07,6.49,"PREVISIONE",1,0.0,null,64,2.5,5.0,47839.0,1023,1423.0,3.8,0.01,0.0,null,null,4.68,4.68,null,null]
[7729,"venezia","2026-01-20T17:00:00.000000000Z",7.0,3.82,7.0,"METEONETWORK",1,0.0,null,70,2.8,355.0,47036.0,1023,1434.0,4.7,0.0,0.0,null,null,3.8,3.8,null,null]
[7729,"venezia","2026-01-20T18:00:00.000000000Z",5.38,2.92,5.38,"CORRETTIVO",1,0.0,null,70,2.8,360.0,45630.0,1022,1427.0,5.1,0.0,0.0,null,null,2.9,2.9,null,null]
[7729,"venezia","2026-01-20T19:00:00.000000000Z",4.78,2.28,4.78,"CORRETTIVO",1,0.0,null,73,2.6,8.0,45617.0,1022,1426.0,5.0,0.0,0.0,null,null,2.28,2.28,null,null]
[7729,"venezia","2026-01-20T20:00:00.000000000Z",4.49,1.93,4.49,"CORRETTIVO",1,0.0,null,73,2.7,19.0,45606.0,1021,1448.0,5.5,0.0,0.0,null,null,2.27,2.27,null,null]
[7729,"venezia","2026-01-20T21:00:00.000000000Z",4.08,1.67,4.08,"CORRETTIVO",1,0.0,null,73,3.0,31.0,45593.0,1021,1470.0,5.5,0.0,0.0,null,null,2.37,2.37,null,null]
[7729,"venezia","2026-01-20T22:00:00.000000000Z",3.68,1.25,3.68,"CORRETTIVO",1,0.0,null,76,3.3,33.0,45580.0,1021,1510.0,5.5,0.0,0.0,null,null,1.86,1.86,null,null]
[7729,"venezia","2026-01-20T23:00:00.000000000Z",3.11,0.7,3.11,"CORRETTIVO",1,0.0,null,78,3.3,28.0,43105.0,1020,1504.0,5.5,0.0,0.0,null,null,1.0,1.0,null,null]
[7729,"venezia","2026-01-21T00:00:00.000000000Z",2.19,0.25,2.19,"CORRETTIVO",1,0.0,null,77,3.1,21.0,45555.0,1020,1476.0,5.2,0.0,0.0,null,null,0.25,0.25,null,null]
[7729,"venezia","2026-01-21T01:00:00.000000000Z",1.71,0.04,1.71,"CORRETTIVO",1,0.0,null,78,3.2,21.0,45544.0,1019,1466.0,5.6,0.0,0.0,null,null,-0.05,-0.05,null,null]
[7729,"venezia","2026-01-21T02:00:00.000000000Z",1.04,-0.3,1.04,"CORRETTIVO",1,0.0,null,78,3.1,26.0,45531.0,1019,1430.0,5.5,0.0,0.0,null,null,-0.26,-0.26,null,null]
[7729,"venezia","2026-01-21T03:00:00.000000000Z",1.12,-0.64,1.12,"CORRETTIVO",1,0.0,null,79,2.9,17.0,45519.0,1018,1374.0,5.1,0.0,0.0,null,null,-0.5,-0.5,null,null]
[7729,"venezia","2026-01-21T04:00:00.000000000Z",0.36,-0.86,0.36,"CORRETTIVO",1,0.0,null,78,3.1,8.0,44747.0,1017,1365.0,5.1,0.0,0.0,null,null,-0.88,-0.88,null,null]
[7729,"venezia","2026-01-21T05:00:00.000000000Z",0.06,-1.01,0.06,"CORRETTIVO",1,0.0,null,79,2.8,12.0,44736.0,1017,1361.0,5.0,0.0,0.0,null,null,-1.08,-1.08,null,null]
[7729,"venezia","2026-01-21T06:00:00.000000000Z",-0.09,-1.19,-0.09,"CORRETTIVO",1,0.0,null,78,2.8,17.0,45481.0,1016,1361.0,4.9,0.0,0.0,null,null,-1.13,-1.13,null,null]
[7729,"venezia","2026-01-21T07:00:00.000000000Z",-0.26,-1.3,-0.26,"CORRETTIVO",1,0.0,null,78,2.8,22.0,45469.0,1016,1350.0,4.8,0.0,0.0,null,null,-1.03,-1.03,null,null]
[7729,"venezia","2026-01-21T08:00:00.000000000Z",-0.48,-0.4,-0.48,"CORRETTIVO",1,0.0,null,70,2.9,19.0,45456.0,1015,1338.0,4.7,0.05,0.0,null,null,0.02,0.02,null,null]
[7729,"venezia","2026-01-21T09:00:00.000000000Z",-1.3,1.38,-1.3,"PREVISIONE",1,0.0,null,63,2.8,19.0,47627.0,1015,1331.0,4.6,0.39,0.0,null,null,1.36,1.36,null,null]
[7729,"venezia","2026-01-21T10:00:00.000000000Z",-0.4,2.95,-0.4,"PREVISIONE",1,0.0,null,58,2.4,30.0,47615.0,1015,1319.0,3.1,0.95,0.0,null,null,2.67,2.67,null,null]
[7729,"venezia","2026-01-21T11:00:00.000000000Z",1.38,4.25,1.38,"PREVISIONE",1,0.0,null,55,2.2,25.0,49340.0,1014,1316.0,2.7,1.42,0.0,null,null,3.81,3.81,null,null]
[7729,"venezia","2026-01-21T12:00:00.000000000Z",2.95,5.21,2.95,"PREVISIONE",1,0.0,null,52,1.6,23.0,49328.0,1012,1298.0,1.9,1.57,0.0,null,null,4.78,4.78,null,null]
[7729,"venezia","2026-01-21T13:00:00.000000000Z",4.25,5.83,4.25,"PREVISIONE",1,0.0,null,49,1.0,33.0,49316.0,1011,1281.0,1.3,1.33,0.0,null,null,5.4,5.4,null,null]
[7729,"venezia","2026-01-21T14:00:00.000000000Z",5.21,5.08,5.21,"PREVISIONE",1,0.0,null,50,1.5,55.0,51146.33,1010,1205.0,1.9,0.79,0.0,null,null,5.2,5.2,null,null]
[7729,"venezia","2026-01-21T15:00:00.000000000Z",5.83,4.78,5.83,"PREVISIONE",1,0.0,null,57,1.5,21.0,50923.0,1009,1215.0,2.0,0.27,0.0,null,null,4.71,4.71,null,null]
[7729,"venezia","2026-01-21T16:00:00.000000000Z",6.02,3.7,6.02,"PREVISIONE",1,0.0,null,61,2.3,352.0,50919.67,1009,1229.0,3.2,0.02,0.0,null,null,3.25,3.25,null,null]
[7729,"venezia","2026-01-21T17:00:00.000000000Z",6.33,2.92,6.33,"CORRETTIVO",3,0.0,null,73,2.4,347.0,50915.67,1008,1235.0,3.6,0.0,0.0,null,null,2.13,2.13,null,null]
[7729,"venezia","2026-01-21T18:00:00.000000000Z",4.76,1.86,4.76,"CORRETTIVO",3,0.0,null,74,2.6,350.0,53651.75,1008,1230.0,4.4,0.0,0.0,null,null,1.62,1.62,null,null]
[7729,"venezia","2026-01-21T19:00:00.000000000Z",4.13,1.35,4.13,"CORRETTIVO",3,0.0,null,72,2.0,359.0,52733.25,1007,1221.0,4.3,0.0,0.0,null,null,1.27,1.27,null,null]
[7729,"venezia","2026-01-21T20:00:00.000000000Z",3.69,1.01,3.69,"CORRETTIVO",3,0.0,null,70,1.8,359.0,52319.75,1007,1201.0,3.6,0.0,0.0,null,null,1.56,1.56,null,null]
[7729,"venezia","2026-01-21T21:00:00.000000000Z",3.04,0.66,3.04,"CORRETTIVO",4,0.0,null,68,2.3,356.0,47261.5,1006,1205.0,4.0,0.0,0.0,null,null,1.44,1.44,null,null]
[7729,"venezia","2026-01-21T22:00:00.000000000Z",3.14,0.68,3.14,"CORRETTIVO",4,0.0,null,65,2.2,355.0,50975.0,1006,1193.0,4.0,0.0,0.0,null,null,1.83,1.83,null,null]
[7729,"venezia","2026-01-21T23:00:00.000000000Z",2.42,0.93,2.42,"CORRETTIVO",4,0.0,null,64,2.6,359.0,50106.5,1005,1171.0,4.6,0.0,0.0,null,null,2.03,2.03,null,null]
[7729,"venezia","2026-01-22T00:00:00.000000000Z",1.91,1.02,1.91,"CORRETTIVO",8,0.003,null,65,2.5,9.0,49738.0,1005,1167.0,4.8,0.0,0.0,867.0,null,1.91,1.91,null,null]
[7729,"venezia","2026-01-22T01:00:00.000000000Z",1.68,0.99,1.68,"CORRETTIVO",8,0.0,null,66,1.5,354.0,46935.25,1004,1150.0,3.5,0.0,0.0,null,null,1.92,1.92,null,null]
[7729,"venezia","2026-01-22T02:00:00.000000000Z",1.73,0.9,1.73,"CORRETTIVO",8,0.0,null,63,1.8,343.0,50517.67,1004,1160.0,2.7,0.0,0.0,null,null,1.21,1.21,null,null]
[7729,"venezia","2026-01-22T03:00:00.000000000Z",1.29,1.15,1.29,"CORRETTIVO",8,0.0,null,62,1.9,339.0,50513.67,1003,1194.0,3.5,0.0,0.0,null,null,1.38,1.38,null,null]
[7729,"venezia","2026-01-22T04:00:00.000000000Z",1.32,1.29,1.32,"CORRETTIVO",8,0.0,null,63,1.2,349.0,50509.0,1003,1183.0,3.0,0.0,0.0,null,null,1.2,1.2,null,null]
[7729,"venezia","2026-01-22T05:00:00.000000000Z",1.35,1.38,1.35,"CORRETTIVO",8,0.0,null,63,1.0,313.0,50505.0,1003,1155.0,1.6,0.0,0.0,null,null,1.08,1.08,null,null]
[7729,"venezia","2026-01-22T06:00:00.000000000Z",1.33,1.07,1.33,"CORRETTIVO",8,0.0,null,66,1.4,270.0,49259.25,1002,1142.0,1.0,0.0,0.0,null,null,0.83,0.83,null,null]
[7729,"venezia","2026-01-22T07:00:00.000000000Z",1.51,1.15,1.51,"CORRETTIVO",8,0.0,null,66,1.8,275.0,49861.5,1002,1128.0,2.1,0.0,0.0,null,null,1.04,1.04,null,null]
[7729,"venezia","2026-01-22T08:00:00.000000000Z",1.64,1.64,1.64,"CORRETTIVO",8,0.0,null,64,1.7,285.0,47013.25,1002,1149.0,2.9,0.0,0.0,null,null,1.45,1.45,null,null]
[7729,"venezia","2026-01-22T09:00:00.000000000Z",1.74,2.46,1.74,"CORRETTIVO",8,0.0,null,60,1.1,271.0,49162.25,1002,1153.0,2.7,0.04,0.0,null,null,2.27,2.27,null,null]
[7729,"venezia","2026-01-22T10:00:00.000000000Z",2.37,3.55,2.37,"CORRETTIVO",8,0.0,null,53,0.6,275.0,52144.0,1002,1156.0,1.8,0.14,0.0,null,null,3.31,3.31,null,null]
[7729,"venezia","2026-01-22T11:00:00.000000000Z",3.38,4.59,3.38,"CORRETTIVO",8,0.0,null,50,1.0,256.0,53957.0,1002,1137.0,1.6,0.22,0.0,null,null,4.29,4.29,null,null]
[7729,"venezia","2026-01-22T12:00:00.000000000Z",4.18,5.39,4.18,"CORRETTIVO",8,0.0,null,48,1.1,248.0,56380.0,1001,1125.0,1.5,0.21,0.0,null,null,4.95,4.95,null,null]
[7729,"venezia","2026-01-22T13:00:00.000000000Z",4.59,5.98,4.59,"PREVISIONE",8,0.0,null,49,1.2,229.0,56652.75,1001,1120.0,1.6,0.26,0.0,null,null,5.35,5.35,null,null]
[7729,"venezia","2026-01-22T14:00:00.000000000Z",6.18,6.9,6.18,"CORRETTIVO",4,0.0,null,51,1.1,197.0,57211.5,1001,1126.0,1.5,0.38,0.0,null,null,6.77,6.77,null,null]
[7729,"venezia","2026-01-22T15:00:00.000000000Z",5.98,6.82,5.98,"PREVISIONE",4,0.0,null,59,1.2,179.0,56978.5,1001,1118.0,1.9,0.17,0.0,null,null,6.65,6.65,null,null]
[7729,"venezia","2026-01-22T16:00:00.000000000Z",6.21,6.05,6.21,"PREVISIONE",4,0.0,null,63,1.3,189.0,56172.0,1001,1092.0,2.3,0.01,0.0,null,null,5.58,5.58,null,null]
[7729,"venezia","2026-01-22T17:00:00.000000000Z",6.08,5.42,6.08,"PREVISIONE",4,0.0,null,68,1.4,221.0,55171.0,1002,1069.0,2.6,0.0,0.0,null,null,5.11,5.11,null,null]
[7729,"venezia","2026-01-22T18:00:00.000000000Z",5.57,5.02,5.57,"PREVISIONE",4,0.0,null,75,1.4,245.0,53550.75,1002,1048.0,2.5,0.0,0.0,null,null,4.59,4.59,null,null]
[7729,"venezia","2026-01-22T19:00:00.000000000Z",5.03,4.52,5.03,"PREVISIONE",4,0.0,null,81,1.4,276.0,50882.5,1002,1026.0,2.4,0.0,0.0,null,null,3.88,3.88,null,null]
[7729,"venezia","2026-01-22T20:00:00.000000000Z",4.77,4.05,4.77,"CORRETTIVO",8,0.0,null,86,1.3,294.0,48780.0,1002,1014.0,2.1,0.0,0.0,null,null,3.0,3.0,null,null]
[7729,"venezia","2026-01-22T21:00:00.000000000Z",4.56,3.66,4.56,"CORRETTIVO",8,0.0,null,90,1.0,304.0,47305.0,1002,1014.0,1.6,0.0,0.0,null,null,2.15,2.15,null,null]
[7729,"venezia","2026-01-22T22:00:00.000000000Z",4.54,3.38,4.54,"CORRETTIVO",4,0.0,null,93,1.1,306.0,44857.25,1002,1009.0,1.5,0.0,0.0,null,null,1.59,1.59,null,null]
[7729,"venezia","2026-01-22T23:00:00.000000000Z",4.16,3.08,4.16,"CORRETTIVO",4,0.0,null,95,1.3,303.0,43015.0,1002,1028.0,1.6,0.0,0.0,null,null,0.87,0.87,null,null]
[7729,"venezia","2026-01-23T00:00:00.000000000Z",4.1,2.86,4.1,"CORRETTIVO",4,0.0,null,96,1.2,299.0,41200.75,1002,1075.0,1.5,0.0,0.0,null,null,0.43,0.43,null,null]
[7729,"venezia","2026-01-23T01:00:00.000000000Z",4.2,2.38,4.2,"CORRETTIVO",8,0.0,null,97,1.2,287.0,35883.5,1002,1130.0,1.5,0.0,0.0,null,null,0.4,0.4,null,null]
[7729,"venezia","2026-01-23T02:00:00.000000000Z",4.52,2.05,4.52,"CORRETTIVO",8,0.0,null,96,1.1,269.0,33358.0,1003,1237.0,1.1,0.0,0.0,null,null,1.79,1.79,null,null]
[7729,"venezia","2026-01-23T03:00:00.000000000Z",4.53,2.06,4.53,"CORRETTIVO",8,0.0,null,97,1.1,282.0,30924.25,1002,1619.0,0.9,0.0,0.0,null,null,1.78,1.78,null,null]
[7729,"venezia","2026-01-23T04:00:00.000000000Z",3.98,2.12,3.98,"CORRETTIVO",8,0.0,null,98,1.3,280.0,26302.25,1003,1370.0,1.2,0.0,0.0,null,null,1.58,1.58,null,null]
[7729,"venezia","2026-01-23T05:00:00.000000000Z",3.34,1.98,3.34,"CORRETTIVO",8,0.0,null,98,1.1,289.0,24858.0,1002,1420.0,1.0,0.0,0.0,null,null,1.25,1.25,null,null]
[7729,"venezia","2026-01-23T06:00:00.000000000Z",3.14,2.09,3.14,"CORRETTIVO",8,0.0,null,98,0.6,300.0,25641.5,1002,1505.0,0.0,0.0,0.0,null,null,1.44,1.44,null,null]
[7729,"venezia","2026-01-23T07:00:00.000000000Z",3.21,1.97,3.21,"CORRETTIVO",8,0.0,null,98,0.9,283.0,31763.25,1003,1430.0,0.5,0.0,0.0,null,null,1.14,1.14,null,null]
[7729,"venezia","2026-01-23T08:00:00.000000000Z",3.46,2.86,3.46,"CORRETTIVO",8,0.0,null,94,1.0,293.0,40373.25,1003,1437.0,0.9,0.01,0.0,null,null,2.09,2.09,null,null]
[7729,"venezia","2026-01-23T09:00:00.000000000Z",3.33,3.68,3.33,"CORRETTIVO",8,0.013,null,84,0.6,270.0,37574.0,1004,1389.0,0.0,0.02,0.0,1089.0,null,2.94,2.94,null,null]
[7729,"venezia","2026-01-23T10:00:00.000000000Z",4.0,4.14,4.0,"CORRETTIVO",8,0.073,null,80,null,null,30606.25,1004,1343.0,0.0,0.07,0.0,1043.0,null,3.77,3.77,null,null]
[7729,"venezia","2026-01-23T11:00:00.000000000Z",4.19,4.61,4.19,"CORRETTIVO",8,0.173,11.0,74,null,null,36204.75,1003,1386.0,0.5,0.1,0.0,1086.0,"P",4.51,4.51,null,null]
[7729,"venezia","2026-01-23T12:00:00.000000000Z",4.46,5.25,4.46,"CORRETTIVO",9,0.108,null,69,null,null,41283.75,1003,1351.0,0.6,0.14,0.0,1051.0,null,5.13,5.13,null,null]
[7729,"venezia","2026-01-23T13:00:00.000000000Z",6.36,5.84,6.36,"CORRETTIVO",8,0.093,null,65,null,null,50749.5,1003,1451.0,0.5,0.35,0.0,1151.0,null,5.91,5.91,null,null]
[7729,"venezia","2026-01-23T14:00:00.000000000Z",7.27,7.27,null,null,8,0.013,null,65,1.1,85.0,53324.0,1003,1593.0,1.2,0.27,0.0,1293.0,null,6.61,6.61,null,null]
[7729,"venezia","2026-01-23T15:00:00.000000000Z",7.02,7.02,null,null,8,0.013,null,69,1.5,83.0,50764.5,1003,1697.0,1.8,0.03,0.0,1397.0,null,6.27,6.27,null,null]
[7729,"venezia","2026-01-23T16:00:00.000000000Z",6.45,6.45,null,null,8,0.02,11.0,75,1.3,79.0,47277.0,1003,1613.0,2.1,0.0,0.3,1313.0,null,5.65,5.65,null,null]
[7729,"venezia","2026-01-23T17:00:00.000000000Z",5.89,5.89,null,null,8,0.115,11.0,82,0.8,55.0,38314.25,1004,1557.0,1.5,0.0,0.0,1257.0,null,4.75,4.75,null,null]
[7729,"venezia","2026-01-23T18:00:00.000000000Z",5.65,5.65,null,null,8,0.078,null,82,0.9,43.0,36535.0,1004,1481.0,1.4,0.0,0.0,1181.0,null,4.79,4.79,null,null]
[7729,"venezia","2026-01-23T19:00:00.000000000Z",5.53,5.53,null,null,8,0.105,11.0,78,1.5,34.0,26461.0,1004,1420.0,2.4,0.0,0.0,1120.0,null,5.02,5.02,null,null]
[7729,"venezia","2026-01-23T20:00:00.000000000Z",5.4,5.4,null,null,9,0.33,11.0,80,3.0,19.0,20628.5,1004,1481.0,4.4,0.0,0.0,1181.0,null,4.82,4.82,null,null]
[7729,"venezia","2026-01-23T21:00:00.000000000Z",5.29,5.29,null,null,9,0.2,11.0,82,2.8,27.0,23700.0,1004,1541.0,4.9,0.0,0.0,1241.0,null,4.49,4.49,null,null]
[7729,"venezia","2026-01-23T22:00:00.000000000Z",5.18,5.18,null,null,9,0.268,11.0,82,4.3,31.0,22644.25,1004,1679.0,6.9,0.0,0.0,1379.0,null,4.47,4.47,null,null]
[7729,"venezia","2026-01-23T23:00:00.000000000Z",5.08,5.08,null,null,10,0.578,11.0,81,4.5,37.0,12957.25,1003,1706.0,7.7,0.0,0.0,1406.0,null,4.59,4.59,null,null]
[7729,"venezia","2026-01-24T00:00:00.000000000Z",4.81,4.81,null,null,10,1.285,11.0,87,4.7,38.0,11108.75,1003,1596.0,7.9,0.0,5.7,1296.0,null,4.3,4.3,null,null]
[7729,"venezia","2026-01-24T01:00:00.000000000Z",4.61,4.61,null,null,10,1.348,11.0,89,4.7,26.0,10501.25,1004,1533.0,7.9,0.0,3.8,1233.0,null,4.34,4.34,null,null]
[7729,"venezia","2026-01-24T02:00:00.000000000Z",4.81,4.22,4.81,"PREVISIONE",10,1.484,11.0,91,4.6,24.0,9568.8,1004,1620.0,7.9,0.0,0.0,1320.0,null,4.41,4.41,null,null]
[7729,"venezia","2026-01-24T03:00:00.000000000Z",4.61,4.35,4.61,"PREVISIONE",10,0.928,11.0,91,4.6,30.0,10356.6,1003,1659.0,8.3,0.0,0.3,1359.0,null,4.63,4.63,null,null]
[7729,"venezia","2026-01-24T04:00:00.000000000Z",4.49,4.47,4.49,"PREVISIONE",10,0.686,11.0,92,4.7,23.0,10519.4,1003,1664.0,8.4,0.0,0.1,1364.0,null,4.67,4.67,null,null]
[7729,"venezia","2026-01-24T05:00:00.000000000Z",4.49,4.73,4.49,"PREVISIONE",10,0.51,11.0,91,5.2,25.0,10853.2,1003,1672.0,9.1,0.0,0.1,1372.0,null,4.88,4.88,null,null]
[7729,"venezia","2026-01-24T06:00:00.000000000Z",4.75,5.06,4.75,"PREVISIONE",10,0.534,11.0,91,4.7,32.0,11838.8,1002,1652.0,8.8,0.0,0.2,1352.0,null,5.18,5.18,null,null]
[7729,"venezia","2026-01-24T07:00:00.000000000Z",4.98,5.38,4.98,"PREVISIONE",10,0.854,11.0,91,4.7,37.0,9235.0,1002,1625.0,8.9,0.0,0.3,1325.0,null,5.5,5.5,null,null]
[7729,"venezia","2026-01-24T08:00:00.000000000Z",5.15,5.73,5.15,"PREVISIONE",10,1.026,11.0,92,4.7,38.0,8984.6,1003,1603.0,8.8,0.0,0.1,1303.0,null,5.78,5.78,null,null]
[7729,"venezia","2026-01-24T09:00:00.000000000Z",5.38,6.07,5.38,"PREVISIONE",10,0.992,11.0,92,3.9,35.0,8329.0,1003,1575.0,7.3,0.01,1.8,1275.0,null,6.02,6.02,null,null]
[7729,"venezia","2026-01-24T10:00:00.000000000Z",5.73,6.43,5.73,"PREVISIONE",10,1.058,11.0,93,3.7,31.0,7924.6,1003,1542.0,6.9,0.02,4.6,1242.0,null,6.23,6.23,null,null]
[7729,"venezia","2026-01-24T11:00:00.000000000Z",6.07,6.85,6.07,"PREVISIONE",10,0.888,11.0,94,3.5,10.0,9101.4,1003,1574.0,6.5,0.07,6.6,1274.0,null,6.54,6.54,null,null]
[7729,"venezia","2026-01-24T12:00:00.000000000Z",6.43,7.27,6.43,"PREVISIONE",10,0.452,11.0,94,3.5,21.0,12069.2,1002,1655.0,6.4,0.04,0.5,1355.0,null,6.88,6.88,null,null]
[7729,"venezia","2026-01-24T13:00:00.000000000Z",6.86,7.58,6.86,"PREVISIONE",9,0.326,11.0,93,3.4,27.0,15899.4,1002,1684.0,6.2,0.06,0.1,1384.0,null,7.31,7.31,null,null]
[7729,"venezia","2026-01-24T14:00:00.000000000Z",8.71,8.71,null,null,4,0.143,11.0,93,3.4,37.0,33021.5,1002,1727.0,5.8,0.03,6.4,1427.0,null,7.44,7.44,null,null]
[7729,"venezia","2026-01-24T15:00:00.000000000Z",8.65,8.65,null,null,4,0.038,11.0,93,2.8,31.0,35976.75,1002,1736.0,5.2,0.04,0.0,1436.0,null,7.62,7.62,null,null]
[7729,"venezia","2026-01-24T16:00:00.000000000Z",8.1,8.1,null,null,4,0.005,null,93,3.1,34.0,35603.75,1003,1747.0,5.6,0.0,0.0,1447.0,null,7.48,7.48,null,null]
[7729,"venezia","2026-01-24T17:00:00.000000000Z",7.83,7.83,null,null,8,0.013,11.0,91,4.0,34.0,20554.25,1003,1791.0,6.6,0.0,0.0,1491.0,null,7.39,7.39,null,null]
[7729,"venezia","2026-01-24T18:00:00.000000000Z",7.78,7.78,null,null,8,0.025,null,91,3.8,36.0,19783.75,1003,1752.0,6.6,0.0,0.0,1452.0,null,6.99,6.99,null,null]
[7729,"venezia","2026-01-24T19:00:00.000000000Z",7.67,7.67,null,null,8,0.018,null,93,3.2,37.0,21848.0,1003,1718.0,5.8,0.0,0.1,1418.0,null,6.71,6.71,null,null]
[7729,"venezia","2026-01-24T20:00:00.000000000Z",7.58,7.58,null,null,8,0.018,11.0,93,2.3,45.0,17611.5,1004,1782.0,4.4,0.0,5.4,1482.0,null,6.71,6.71,null,null]
[7729,"venezia","2026-01-24T21:00:00.000000000Z",7.44,7.44,null,null,8,0.103,11.0,96,2.8,38.0,17268.5,1004,1768.0,4.0,0.0,10.3,1468.0,null,6.39,6.39,null,null]
[7729,"venezia","2026-01-24T22:00:00.000000000Z",7.38,7.38,null,null,8,0.09,11.0,98,2.1,36.0,17241.5,1004,1723.0,3.5,0.0,10.8,1423.0,null,6.32,6.32,null,null]
[7729,"venezia","2026-01-24T23:00:00.000000000Z",7.37,7.37,null,null,8,0.055,11.0,98,3.3,44.0,19153.75,1004,1756.0,5.3,0.0,1.0,1456.0,null,6.24,6.24,null,null]
[7729,"venezia","2026-01-25T00:00:00.000000000Z",7.35,7.35,null,null,9,0.258,11.0,97,3.8,52.0,12662.5,1003,1732.0,6.6,0.0,8.2,1432.0,null,6.4,6.4,null,null]
[7729,"venezia","2026-01-25T01:00:00.000000000Z",7.21,7.21,null,null,9,0.46,11.0,97,3.7,58.0,11697.5,1003,1617.0,6.5,0.0,6.9,1317.0,null,6.4,6.4,null,null]
[7729,"venezia","2026-01-25T02:00:00.000000000Z",7.35,6.88,7.35,"PREVISIONE",10,0.938,11.0,93,5.0,57.0,8902.25,1003,1658.0,8.7,0.0,8.4,1358.0,null,6.95,6.95,null,null]
[7729,"venezia","2026-01-25T03:00:00.000000000Z",7.21,7.05,7.21,"PREVISIONE",10,1.677,11.0,92,5.9,53.0,6965.75,1002,1562.0,9.8,0.0,2.1,1262.0,null,7.08,7.08,null,null]
[7729,"venezia","2026-01-25T04:00:00.000000000Z",7.11,7.26,7.11,"PREVISIONE",10,2.173,11.0,93,6.0,61.0,5504.0,1001,1561.0,9.8,0.0,4.7,1261.0,null,7.31,7.31,null,null]
[7729,"venezia","2026-01-25T05:00:00.000000000Z",7.05,7.55,7.05,"PREVISIONE",10,2.188,11.0,94,5.7,80.0,5802.0,1000,1471.0,9.5,0.0,1.2,1171.0,null,7.91,7.91,null,null]
[7729,"venezia","2026-01-25T06:00:00.000000000Z",7.07,7.67,7.07,"PREVISIONE",10,2.018,11.0,95,3.7,103.0,7514.5,1000,1515.0,6.4,0.0,0.8,1215.0,null,8.17,8.17,null,null]
[7729,"venezia","2026-01-25T07:00:00.000000000Z",7.04,7.62,7.04,"PREVISIONE",10,1.583,11.0,96,2.3,85.0,5908.0,999,1538.0,4.1,0.0,0.7,1238.0,null,7.85,7.85,null,null]
[7729,"venezia","2026-01-25T08:00:00.000000000Z",7.14,7.65,7.14,"PREVISIONE",10,1.828,11.0,96,3.3,54.0,5842.25,999,1479.0,5.2,0.0,2.1,1179.0,null,7.62,7.62,null,null]
[7729,"venezia","2026-01-25T09:00:00.000000000Z",7.62,7.67,7.62,"PREVISIONE",10,2.028,11.0,95,2.5,77.0,4049.25,999,1330.0,4.9,0.0,1.1,1030.0,null,7.37,7.37,null,null]
[7729,"venezia","2026-01-25T10:00:00.000000000Z",7.65,7.69,7.65,"PREVISIONE",10,1.89,11.0,96,0.7,92.0,2645.75,998,1201.0,2.3,0.0,1.7,901.0,null,7.18,7.18,null,null]
[7729,"venezia","2026-01-25T11:00:00.000000000Z",7.67,7.79,7.67,"PREVISIONE",10,1.055,11.0,95,1.9,228.0,5477.5,998,1207.0,0.9,0.02,1.7,907.0,null,7.35,7.35,null,null]
[7729,"venezia","2026-01-25T12:00:00.000000000Z",7.69,8.01,7.69,"PREVISIONE",10,0.663,11.0,95,3.7,224.0,8663.0,997,1234.0,4.5,0.05,0.0,934.0,null,7.46,7.46,null,null]
[7729,"venezia","2026-01-25T13:00:00.000000000Z",7.79,8.33,7.79,"PREVISIONE",8,0.058,11.0,95,3.0,264.0,16741.0,997,1361.0,4.1,0.04,0.0,1061.0,null,7.58,7.58,null,null]
[7729,"venezia","2026-01-25T14:00:00.000000000Z",8.76,8.76,null,null,8,0.015,11.0,89,3.2,296.0,23606.25,997,1482.0,4.0,0.25,0.0,1182.0,null,8.03,8.03,null,null]
[7729,"venezia","2026-01-25T15:00:00.000000000Z",8.62,8.62,null,null,4,0.008,11.0,89,1.8,255.0,23164.25,997,1463.0,2.3,0.14,0.0,1163.0,null,7.86,7.86,null,null]
[7729,"venezia","2026-01-25T16:00:00.000000000Z",7.79,7.79,null,null,4,0.005,null,91,1.9,209.0,22682.0,997,1470.0,3.1,0.02,0.0,1170.0,null,6.64,6.64,null,null]
[7729,"venezia","2026-01-25T17:00:00.000000000Z",7.13,7.13,null,null,4,0.0,null,92,1.6,219.0,21596.0,997,1482.0,2.7,0.0,0.0,null,null,6.04,6.04,null,null]
[7729,"venezia","2026-01-25T18:00:00.000000000Z",6.59,6.59,null,null,4,0.003,null,95,1.8,218.0,19627.5,998,1418.0,3.0,0.0,0.0,1118.0,null,5.22,5.22,null,null]
[7729,"venezia","2026-01-25T19:00:00.000000000Z",6.24,6.24,null,null,4,0.013,11.0,99,1.5,191.0,10535.75,998,1326.0,2.2,0.0,3.4,1026.0,null,4.69,4.69,null,null]
[7729,"venezia","2026-01-25T20:00:00.000000000Z",6.06,6.06,null,null,9,0.418,11.0,99,0.7,216.0,4185.0,998,1303.0,1.2,0.0,34.6,1003.0,null,4.58,4.58,null,null]
[7729,"venezia","2026-01-25T21:00:00.000000000Z",5.87,5.87,null,null,9,0.568,11.0,99,2.5,292.0,3287.0,998,1224.0,2.0,0.0,35.4,924.0,null,4.15,4.15,null,null]
[7729,"venezia","2026-01-25T22:00:00.000000000Z",5.66,5.66,null,null,8,0.173,11.0,99,1.9,274.0,2978.75,998,1263.0,0.9,0.0,0.0,963.0,"P",3.84,3.84,null,null]
[7729,"venezia","2026-01-25T23:00:00.000000000Z",5.37,5.37,null,null,9,0.27,11.0,99,1.0,320.0,1790.0,998,1268.0,1.4,0.0,0.0,968.0,null,3.3,3.3,null,null]
[7729,"venezia","2026-01-26T00:00:00.000000000Z",5.39,5.39,null,null,10,0.685,11.0,100,1.3,337.0,3883.0,998,1282.0,2.0,0.0,0.0,982.0,null,3.16,3.16,null,null]
[7729,"venezia","2026-01-26T01:00:00.000000000Z",6.2,4.97,6.2,"METEONETWORK",8,0.138,null,100,2.3,336.0,1190.25,998,1201.0,3.3,0.0,0.0,901.0,null,3.03,3.03,null,null]
[7729,"venezia","2026-01-26T02:00:00.000000000Z",5.39,5.22,5.39,"PREVISIONE",8,0.004,11.0,100,2.3,343.0,5955.0,998,1134.0,2.6,0.0,0.0,834.0,null,4.46,4.46,null,null]
[7729,"venezia","2026-01-26T03:00:00.000000000Z",5.13,5.06,5.13,"CORRETTIVO",8,0.008,null,100,1.8,342.0,5846.4,998,1151.0,2.8,0.0,0.4,851.0,null,3.72,3.72,null,null]
[7729,"venezia","2026-01-26T04:00:00.000000000Z",4.83,5.01,4.83,"CORRETTIVO",8,0.01,11.0,100,1.9,317.0,3598.4,999,1117.0,2.5,0.0,2.9,817.0,null,3.51,3.51,null,null]
[7729,"venezia","2026-01-26T05:00:00.000000000Z",4.74,4.98,4.74,"CORRETTIVO",8,0.008,null,99,1.9,305.0,3997.6,999,1108.0,2.4,0.0,0.0,808.0,null,3.73,3.73,null,null]
[7729,"venezia","2026-01-26T06:00:00.000000000Z",4.84,5.05,4.84,"CORRETTIVO",8,0.01,null,99,2.1,303.0,7088.6,999,1075.0,2.6,0.0,0.0,775.0,null,3.88,3.88,null,null]
[7729,"venezia","2026-01-26T07:00:00.000000000Z",4.83,5.07,4.83,"PREVISIONE",8,0.004,11.0,99,2.3,315.0,7101.0,1000,1037.0,3.4,0.0,0.0,737.0,null,3.95,3.95,null,null]
[7729,"venezia","2026-01-26T08:00:00.000000000Z",4.92,5.58,4.92,"PREVISIONE",8,0.002,null,97,2.2,319.0,9218.6,1000,1044.0,3.4,0.03,0.0,744.0,null,4.76,4.76,null,null]
[7729,"venezia","2026-01-26T09:00:00.000000000Z",4.99,6.42,4.99,"PREVISIONE",4,0.002,null,93,1.9,321.0,11332.0,1001,1076.0,2.6,0.26,0.0,776.0,null,6.03,6.03,null,null]
[7729,"venezia","2026-01-26T10:00:00.000000000Z",5.58,7.37,5.58,"PREVISIONE",4,0.0,null,87,1.5,315.0,16405.4,1001,1121.0,1.8,0.77,0.0,null,null,7.35,7.35,null,null]
[7729,"venezia","2026-01-26T11:00:00.000000000Z",6.6,8.07,6.6,"METEONETWORK",4,0.004,11.0,82,2.0,295.0,30018.0,1001,1159.0,2.3,1.21,0.5,859.0,null,8.4,8.4,null,null]
[7729,"venezia","2026-01-26T12:00:00.000000000Z",7.37,8.71,7.37,"PREVISIONE",4,0.004,11.0,76,2.0,290.0,38252.0,1001,1206.0,2.5,1.13,0.5,906.0,null,9.01,9.01,null,null]
[7729,"venezia","2026-01-26T13:00:00.000000000Z",8.07,9.22,8.07,"PREVISIONE",3,0.002,11.0,71,2.1,287.0,43952.4,1001,1320.0,2.7,0.87,0.0,1020.0,null,9.43,9.43,null,null]
[7729,"venezia","2026-01-26T14:00:00.000000000Z",8.52,9.45,8.52,"CORRETTIVO",4,0.002,null,68,2.1,283.0,44907.2,1001,1373.0,2.6,0.75,0.0,1073.0,null,9.69,9.69,null,null]
[7729,"venezia","2026-01-26T15:00:00.000000000Z",9.22,9.24,9.22,"PREVISIONE",3,0.0,null,69,2.0,269.0,45090.4,1002,1463.0,3.1,0.3,0.0,null,null,9.39,9.39,null,null]
[7729,"venezia","2026-01-26T16:00:00.000000000Z",9.45,8.14,9.45,"PREVISIONE",1,0.0,null,77,2.8,248.0,41877.0,1002,1527.0,5.2,0.03,0.0,null,null,7.88,7.88,null,null]
[7729,"venezia","2026-01-26T17:00:00.000000000Z",9.24,7.1,9.24,"PREVISIONE",1,0.002,null,82,3.3,248.0,38383.8,1003,1520.0,6.4,0.0,0.0,1220.0,null,6.69,6.69,null,null]
[7729,"venezia","2026-01-26T18:00:00.000000000Z",8.14,6.41,8.14,"PREVISIONE",1,0.0,null,87,3.6,241.0,35941.4,1004,1531.0,7.1,0.0,0.0,null,null,5.82,5.82,null,null]
[7729,"venezia","2026-01-26T19:00:00.000000000Z",7.1,5.81,7.1,"PREVISIONE",1,0.0,null,89,3.3,240.0,34716.0,1005,1559.0,6.7,0.0,0.0,null,null,5.33,5.33,null,null]
[7729,"venezia","2026-01-26T20:00:00.000000000Z",6.46,5.18,6.46,"CORRETTIVO",1,0.0,null,90,2.9,243.0,33830.4,1005,1587.0,6.1,0.0,0.0,null,null,4.79,4.79,null,null]
[7729,"venezia","2026-01-26T21:00:00.000000000Z",6.0,4.7,6.0,"CORRETTIVO",1,0.0,null,92,2.4,249.0,29852.0,1006,1629.0,4.8,0.0,0.0,null,null,4.01,4.01,null,null]
[7729,"venezia","2026-01-26T22:00:00.000000000Z",5.25,4.1,5.25,"CORRETTIVO",1,0.0,null,95,2.1,246.0,21767.6,1006,1628.0,3.5,0.0,0.0,null,null,3.37,3.37,null,null]
[7729,"venezia","2026-01-26T23:00:00.000000000Z",5.1,3.69,5.1,"CORRETTIVO",3,0.0,null,98,1.7,249.0,16650.6,1006,1608.0,2.2,0.0,0.0,null,null,2.74,2.74,null,null]
[7729,"venezia","2026-01-27T00:00:00.000000000Z",4.75,3.26,4.75,"CORRETTIVO",3,0.0,null,99,2.3,250.0,14602.0,1007,1579.0,2.9,0.0,0.0,null,null,1.99,1.99,null,null]
[7729,"venezia","2026-01-27T01:00:00.000000000Z",4.43,2.93,4.43,"CORRETTIVO",4,0.0,null,99,2.2,273.0,5701.0,1007,1594.0,3.5,0.0,0.0,null,null,1.6,1.6,null,null]
[7729,"venezia","2026-01-27T02:00:00.000000000Z",3.95,2.97,3.95,"CORRETTIVO",8,0.0,null,100,1.5,253.0,3878.67,1007,1605.0,1.2,0.0,0.0,null,null,2.54,2.54,null,null]
[7729,"venezia","2026-01-27T03:00:00.000000000Z",3.66,2.61,3.66,"CORRETTIVO",4,0.0,null,100,2.0,260.0,3739.0,1007,1593.0,2.6,0.0,0.0,null,null,2.24,2.24,null,null]
[7729,"venezia","2026-01-27T04:00:00.000000000Z",3.65,2.12,3.65,"CORRETTIVO",4,0.003,11.0,99,2.1,263.0,8336.0,1007,1575.0,3.0,0.0,0.0,1093.0,null,1.79,1.79,null,null]
[7729,"venezia","2026-01-27T05:00:00.000000000Z",3.14,1.92,3.14,"CORRETTIVO",8,0.0,11.0,97,1.5,266.0,3261.67,1006,1569.0,2.0,0.0,0.0,1045.0,null,1.51,1.51,null,null]
[7729,"venezia","2026-01-27T06:00:00.000000000Z",2.5,0.82,2.5,"CORRETTIVO",8,0.003,11.0,95,1.3,260.0,2386.75,1006,1581.0,1.0,0.0,0.0,990.0,null,1.06,1.06,null,null]
[7729,"venezia","2026-01-27T07:00:00.000000000Z",2.58,0.43,2.58,"CORRETTIVO",8,0.008,11.0,95,1.7,254.0,2481.5,1007,1600.0,1.4,0.0,0.0,982.0,null,0.88,0.88,null,null]
[7729,"venezia","2026-01-27T08:00:00.000000000Z",2.72,0.85,2.72,"CORRETTIVO",14,0.003,11.0,96,1.8,258.0,93.0,1007,1556.0,2.0,0.02,0.0,989.0,null,1.22,1.22,null,null]
[7729,"venezia","2026-01-27T09:00:00.000000000Z",2.05,1.7,2.05,"CORRETTIVO",8,0.003,11.0,96,0.9,301.0,5723.5,1007,1556.0,0.7,0.12,0.0,1082.0,null,1.84,1.84,null,null]
[7729,"venezia","2026-01-27T10:00:00.000000000Z",3.26,2.66,3.26,"CORRETTIVO",8,0.003,11.0,98,0.7,8.0,5928.0,1007,1588.0,0.0,0.34,0.0,1188.0,null,2.33,2.33,null,null]
[7729,"venezia","2026-01-27T11:00:00.000000000Z",3.9,3.8,3.9,"CORRETTIVO",8,0.003,11.0,95,0.6,296.0,8495.25,1007,1545.0,0.6,0.52,0.0,1245.0,null,3.38,3.38,null,null]
[7729,"venezia","2026-01-27T12:00:00.000000000Z",4.96,4.58,4.96,"CORRETTIVO",8,0.003,null,89,null,null,9344.0,1006,1523.0,0.7,1.07,0.0,1223.0,null,4.89,4.89,null,null]
[7729,"venezia","2026-01-27T13:00:00.000000000Z",5.5,5.22,5.5,"CORRETTIVO",4,0.003,null,84,null,null,11087.25,1006,1491.0,1.0,0.85,0.0,1191.0,null,6.05,6.05,null,null]
[7729,"venezia","2026-01-27T14:00:00.000000000Z",6.85,6.85,null,null,8,0.0,null,82,null,null,13371.33,1006,1461.0,1.3,0.37,0.0,null,null,6.7,6.7,null,null]
[7729,"venezia","2026-01-27T15:00:00.000000000Z",6.65,6.65,null,null,8,0.0,null,83,1.6,128.0,9861.67,1005,1464.0,1.5,0.18,0.0,null,null,7.0,7.0,null,null]
[7729,"venezia","2026-01-27T16:00:00.000000000Z",5.9,5.9,null,null,8,0.0,null,92,2.1,111.0,9466.0,1005,1455.0,2.7,0.01,0.0,null,null,5.98,5.98,null,null]
[7729,"venezia","2026-01-27T17:00:00.000000000Z",5.46,5.46,null,null,8,0.0,null,95,2.3,98.0,9441.67,1005,1436.0,3.7,0.0,0.0,null,null,5.87,5.87,null,null]
[7729,"venezia","2026-01-27T18:00:00.000000000Z",5.66,5.66,null,null,8,0.0,null,92,2.2,70.0,9477.0,1005,1458.0,3.4,0.0,0.0,null,null,6.34,6.34,null,null]
[7729,"venezia","2026-01-27T19:00:00.000000000Z",5.66,5.66,null,null,8,0.037,null,91,2.1,46.0,10535.0,1004,1458.0,3.1,0.0,0.0,1158.0,null,6.26,6.26,null,null]
[7729,"venezia","2026-01-27T20:00:00.000000000Z",5.58,5.58,null,null,9,0.097,11.0,90,2.8,29.0,9778.33,1004,1374.0,3.7,0.0,0.0,1074.0,null,5.99,5.99,null,null]
[7729,"venezia","2026-01-27T21:00:00.000000000Z",5.49,5.49,null,null,9,0.197,11.0,90,3.7,32.0,12448.33,1004,1346.0,5.4,0.0,0.0,1046.0,null,5.73,5.73,null,null]
[7729,"venezia","2026-01-27T22:00:00.000000000Z",5.54,5.54,null,null,9,0.317,11.0,91,4.2,31.0,10253.67,1004,1368.0,7.1,0.0,0.0,1068.0,null,5.7,5.7,null,null]
[7729,"venezia","2026-01-27T23:00:00.000000000Z",5.63,5.63,null,null,10,0.753,11.0,93,4.8,34.0,10118.33,1003,1397.0,8.1,0.0,0.0,1097.0,null,5.56,5.56,null,null]
[7729,"venezia","2026-01-28T00:00:00.000000000Z",5.67,5.67,null,null,10,0.737,11.0,94,5.5,39.0,9063.67,1002,1534.0,9.2,0.0,0.0,1234.0,null,5.55,5.55,null,null]
[7729,"venezia","2026-01-28T01:00:00.000000000Z",6.04,6.04,null,null,10,0.598,11.0,94,5.4,45.0,5809.25,1001,1542.0,9.2,0.0,0.2,1242.0,null,5.52,5.52,null,null]
[7729,"venezia","2026-01-28T02:00:00.000000000Z",5.67,5.6,5.67,"PREVISIONE",10,1.353,11.0,96,6.3,43.0,4646.5,1001,1861.0,10.6,0.0,0.0,1561.0,null,5.54,5.54,null,null]
[7729,"venezia","2026-01-28T03:00:00.000000000Z",6.04,5.85,6.04,"PREVISIONE",10,1.643,11.0,94,7.0,47.0,6238.0,999,1399.0,10.7,0.0,0.0,1099.0,null,5.82,5.82,null,null]
[7729,"venezia","2026-01-28T04:00:00.000000000Z",6.11,6.02,6.11,"PREVISIONE",10,1.553,11.0,93,7.5,48.0,7145.25,998,1723.0,11.2,0.0,0.0,1423.0,null,5.85,5.85,null,null]
[7729,"venezia","2026-01-28T05:00:00.000000000Z",6.26,6.06,6.26,"PREVISIONE",10,1.415,11.0,93,8.2,48.0,7683.25,997,1822.0,12.3,0.0,0.0,1522.0,null,5.77,5.77,null,null]
[7729,"venezia","2026-01-28T06:00:00.000000000Z",6.47,6.21,6.47,"PREVISIONE",10,2.045,11.0,92,8.7,48.0,5962.75,996,1767.0,13.1,0.0,4.1,1467.0,null,5.95,5.95,null,null]
[7729,"venezia","2026-01-28T07:00:00.000000000Z",6.5,6.38,6.5,"PREVISIONE",10,1.82,11.0,91,8.7,50.0,10328.25,995,1841.0,13.2,0.0,2.0,1541.0,null,6.09,6.09,null,null]
[7729,"venezia","2026-01-28T08:00:00.000000000Z",6.58,6.68,6.58,"PREVISIONE",10,1.52,11.0,91,8.9,49.0,9343.75,994,1910.0,13.8,0.0,1.8,1610.0,null,6.2,6.2,null,null]
[7729,"venezia","2026-01-28T09:00:00.000000000Z",6.38,7.03,6.38,"PREVISIONE",10,3.063,11.0,92,7.9,44.0,6339.75,993,1922.0,12.3,0.0,4.0,1622.0,null,6.49,6.49,null,null]
[7729,"venezia","2026-01-28T10:00:00.000000000Z",6.68,7.58,6.68,"PREVISIONE",10,2.775,11.0,93,5.6,42.0,5271.25,992,1856.0,8.8,0.01,0.5,1556.0,null,7.19,7.19,null,null]
[7729,"venezia","2026-01-28T11:00:00.000000000Z",7.03,8.23,7.03,"PREVISIONE",10,3.445,11.0,94,4.4,89.0,3764.25,991,1884.0,7.5,0.04,1.5,1584.0,null,8.53,8.53,null,null]
[7729,"venezia","2026-01-28T12:00:00.000000000Z",7.58,8.68,7.58,"PREVISIONE",10,4.065,11.0,93,4.0,150.0,5566.5,990,1979.0,7.5,0.01,1.1,1679.0,null,9.28,9.28,null,null]
[7729,"venezia","2026-01-28T13:00:00.000000000Z",8.23,9.06,8.23,"PREVISIONE",10,3.005,11.0,93,2.7,152.0,13040.0,989,2019.0,5.6,0.02,1.1,1719.0,null,9.16,9.16,null,null]
[7729,"venezia","2026-01-28T14:00:00.000000000Z",9.31,9.31,null,null,9,0.294,11.0,91,1.0,145.0,18332.6,988,2043.0,2.6,0.09,4.2,1743.0,null,9.3,9.3,null,null]
[7729,"venezia","2026-01-28T15:00:00.000000000Z",9.28,9.28,null,null,8,0.044,11.0,93,2.2,342.0,15328.4,988,2035.0,2.9,0.03,1.4,1735.0,null,8.91,8.91,null,null]
[7729,"venezia","2026-01-28T16:00:00.000000000Z",8.98,8.98,null,null,8,0.042,11.0,97,2.6,352.0,19545.2,988,1950.0,4.1,0.0,0.0,1650.0,null,8.07,8.07,null,null]
[7729,"venezia","2026-01-28T17:00:00.000000000Z",8.55,8.55,null,null,8,0.024,11.0,98,1.8,329.0,12235.0,988,1914.0,2.3,0.0,2.3,1614.0,null,7.41,7.41,null,null]
[7729,"venezia","2026-01-28T18:00:00.000000000Z",8.17,8.17,null,null,8,0.036,11.0,99,2.3,300.0,9938.2,989,1855.0,2.9,0.0,0.8,1555.0,null,6.94,6.94,null,null]
[7729,"venezia","2026-01-28T19:00:00.000000000Z",7.82,7.82,null,null,8,0.09,11.0,97,2.5,267.0,7639.0,989,1844.0,2.9,0.0,7.0,1544.0,null,6.8,6.8,null,null]
[7729,"venezia","2026-01-28T20:00:00.000000000Z",7.78,7.78,null,null,9,0.348,11.0,96,3.2,271.0,7772.4,989,1760.0,4.9,0.0,11.6,1460.0,null,6.95,6.95,null,null]
[7729,"venezia","2026-01-28T21:00:00.000000000Z",7.72,7.72,null,null,9,0.358,11.0,95,3.5,256.0,8433.4,990,1722.0,6.0,0.0,10.2,1422.0,null,7.01,7.01,null,null]
[7729,"venezia","2026-01-28T22:00:00.000000000Z",7.52,7.52,null,null,9,0.134,11.0,94,3.7,238.0,10871.6,991,1687.0,6.3,0.0,1.0,1387.0,null,6.9,6.9,null,null]
[7729,"venezia","2026-01-28T23:00:00.000000000Z",7.4,7.4,null,null,8,0.072,11.0,95,4.0,237.0,16741.8,991,1635.0,7.2,0.0,0.0,1335.0,null,6.48,6.48,null,null]
[7729,"venezia","2026-01-29T00:00:00.000000000Z",7.1,7.1,null,null,4,0.006,null,95,4.2,226.0,17529.2,992,1558.0,7.0,0.0,0.0,1258.0,null,5.97,5.97,null,null]
[7729,"venezia","2026-01-29T01:00:00.000000000Z",6.54,6.54,null,null,4,0.0,null,97,4.3,220.0,17153.5,992,1505.0,7.4,0.0,0.0,null,null,5.28,5.28,null,null]
[7729,"venezia","2026-01-29T02:00:00.000000000Z",6.9,5.23,6.9,"CORRETTIVO",4,0.0,null,96,2.7,206.0,13515.0,993,1474.0,4.9,0.0,0.0,1174.0,null,4.95,4.95,null,null]
[7729,"venezia","2026-01-29T03:00:00.000000000Z",6.54,4.8,6.54,"PREVISIONE",4,0.0,11.0,98,2.9,203.0,11277.25,993,1470.0,4.8,0.0,0.0,1170.0,null,4.3,4.3,null,null]
[7729,"venezia","2026-01-29T04:00:00.000000000Z",5.83,4.5,5.83,"PREVISIONE",8,0.0,11.0,99,3.5,215.0,2729.75,993,1496.0,5.9,0.0,0.0,1196.0,null,3.87,3.87,null,null]
[7729,"venezia","2026-01-29T05:00:00.000000000Z",5.0,4.24,5.0,"PREVISIONE",8,0.0,null,99,3.0,227.0,896.25,993,1490.0,5.6,0.0,0.0,null,null,3.37,3.37,null,null]
[7729,"venezia","2026-01-29T06:00:00.000000000Z",4.63,4.04,4.63,"PREVISIONE",14,0.003,null,100,2.4,246.0,194.67,994,1439.0,4.7,0.0,0.0,1139.0,null,2.96,2.96,null,null]
[7729,"venezia","2026-01-29T07:00:00.000000000Z",4.52,3.95,4.52,"PREVISIONE",14,0.0,null,100,1.5,239.0,118.5,994,1383.0,2.4,0.0,0.0,null,null,2.75,2.75,null,null]
[7729,"venezia","2026-01-29T08:00:00.000000000Z",4.39,4.47,4.39,"PREVISIONE",14,0.008,null,99,1.4,239.0,148.0,995,1327.0,1.2,0.03,0.0,1027.0,null,3.29,3.29,null,null]
[7729,"venezia","2026-01-29T09:00:00.000000000Z",3.95,5.09,3.95,"PREVISIONE",8,0.005,null,98,1.3,249.0,6933.75,996,1295.0,1.1,0.18,0.0,995.0,null,3.95,3.95,null,null]
[7729,"venezia","2026-01-29T10:00:00.000000000Z",4.47,5.85,4.47,"PREVISIONE",8,0.008,null,94,1.4,295.0,10271.75,996,1325.0,1.2,0.21,0.0,1025.0,null,5.0,5.0,null,null]
[7729,"venezia","2026-01-29T11:00:00.000000000Z",5.09,6.6,5.09,"PREVISIONE",8,0.008,null,91,1.3,314.0,14925.5,996,1362.0,1.3,0.34,0.0,1062.0,null,6.13,6.13,null,null]
[7729,"venezia","2026-01-29T12:00:00.000000000Z",5.85,7.44,5.85,"PREVISIONE",8,0.005,11.0,87,null,null,22213.0,996,1390.0,0.5,0.89,0.0,1090.0,null,7.4,7.4,null,null]
[7729,"venezia","2026-01-29T13:00:00.000000000Z",6.6,8.2,6.6,"PREVISIONE",8,0.003,null,84,null,null,38678.75,996,1443.0,0.6,0.82,0.0,1143.0,null,8.09,8.09,null,null]
[7729,"venezia","2026-01-29T14:00:00.000000000Z",8.63,8.63,null,null,8,0.0,null,83,null,null,37731.25,997,1439.0,0.0,0.53,0.0,null,null,8.45,8.45,null,null]
[7729,"venezia","2026-01-29T15:00:00.000000000Z",8.67,8.67,null,null,8,0.0,null,83,0.8,155.0,36235.0,997,1425.0,0.0,0.24,0.0,null,null,8.29,8.29,null,null]
[7729,"venezia","2026-01-29T16:00:00.000000000Z",8.11,8.11,null,null,8,0.0,null,87,0.9,176.0,33179.5,998,1395.0,0.7,0.03,0.0,null,null,7.15,7.15,null,null]
[7729,"venezia","2026-01-29T17:00:00.000000000Z",7.6,7.6,null,null,8,0.003,null,90,1.6,213.0,31743.5,998,1381.0,1.5,0.0,0.0,1081.0,null,6.36,6.36,null,null]
[7729,"venezia","2026-01-29T18:00:00.000000000Z",7.14,7.14,null,null,4,0.003,null,93,1.9,220.0,29708.75,999,1385.0,2.4,0.0,0.0,1085.0,null,5.66,5.66,null,null]
[7729,"venezia","2026-01-29T19:00:00.000000000Z",6.67,6.67,null,null,4,0.008,null,96,1.8,231.0,15423.75,999,1392.0,3.2,0.0,0.0,1092.0,null,5.01,5.01,null,null]
[7729,"venezia","2026-01-29T20:00:00.000000000Z",6.42,6.42,null,null,4,0.008,null,97,1.4,234.0,12970.25,999,1415.0,2.6,0.0,0.0,1115.0,null,4.92,4.92,null,null]
[7729,"venezia","2026-01-29T21:00:00.000000000Z",6.15,6.15,null,null,4,0.01,null,98,1.5,246.0,12886.5,1000,1425.0,2.2,0.0,0.0,1125.0,null,4.48,4.48,null,null]
[7729,"venezia","2026-01-29T22:00:00.000000000Z",5.87,5.87,null,null,4,0.003,null,100,1.6,254.0,9419.25,1000,1409.0,1.8,0.0,0.0,1109.0,null,3.92,3.92,null,null]
[7729,"venezia","2026-01-29T23:00:00.000000000Z",5.61,5.61,null,null,4,0.008,null,100,1.0,263.0,7948.25,1000,1379.0,1.0,0.0,0.0,1079.0,null,3.58,3.58,null,null]
[7729,"venezia","2026-01-30T00:00:00.000000000Z",5.41,5.41,null,null,4,0.0,null,100,1.0,252.0,7729.5,1000,1343.0,0.7,0.0,0.0,null,null,3.43,3.43,null,null]
[7729,"venezia","2026-01-30T01:00:00.000000000Z",4.89,4.89,null,null,14,0.0,null,100,0.7,283.0,117.5,1001,1322.0,0.0,0.0,0.0,null,null,3.04,3.04,null,null]
[7729,"venezia","2026-01-30T02:00:00.000000000Z",5.41,4.26,5.41,"PREVISIONE",15,0.0,11.0,100,1.7,326.0,223.5,1000,1403.0,2.8,0.0,0.0,1103.0,null,3.92,3.92,null,null]
[7729,"venezia","2026-01-30T03:00:00.000000000Z",4.89,4.17,4.89,"PREVISIONE",4,0.0,11.0,100,1.2,338.0,7314.75,1000,1359.0,2.4,0.0,0.0,1059.0,null,3.76,3.76,null,null]
[7729,"venezia","2026-01-30T04:00:00.000000000Z",4.51,4.06,4.51,"PREVISIONE",8,0.003,11.0,99,0.8,287.0,6483.25,1001,1346.0,0.0,0.0,0.0,1046.0,null,3.66,3.66,null,null]
[7729,"venezia","2026-01-30T05:00:00.000000000Z",4.36,4.02,4.36,"CORRETTIVO",14,0.003,11.0,98,2.0,251.0,123.67,1001,1302.0,1.5,0.0,0.0,1002.0,null,3.62,3.62,null,null]
[7729,"venezia","2026-01-30T06:00:00.000000000Z",4.37,4.3,4.37,"CORRETTIVO",14,0.002,11.0,99,1.4,292.0,134.25,1001,1288.0,1.1,0.0,0.0,988.0,null,3.66,3.66,null,null]
[7729,"venezia","2026-01-30T07:00:00.000000000Z",3.94,4.42,3.94,"PREVISIONE",14,0.004,11.0,99,1.5,307.0,116.75,1001,1260.0,1.3,0.0,1.1,960.0,null,3.7,3.7,null,null]
[7729,"venezia","2026-01-30T08:00:00.000000000Z",3.97,5.02,3.97,"PREVISIONE",14,0.002,11.0,99,1.5,323.0,90.0,1002,1225.0,1.4,0.02,0.0,925.0,null,3.96,3.96,null,null]
[7729,"venezia","2026-01-30T09:00:00.000000000Z",4.39,5.86,4.39,"PREVISIONE",14,0.0,11.0,98,1.2,335.0,107.67,1002,1225.0,1.0,0.11,0.0,925.0,null,4.46,4.46,null,null]
[7729,"venezia","2026-01-30T10:00:00.000000000Z",4.81,6.81,4.81,"PREVISIONE",8,0.002,11.0,96,1.3,298.0,10758.8,1002,1237.0,1.1,0.31,0.0,937.0,null,5.39,5.39,null,null]
[7729,"venezia","2026-01-30T11:00:00.000000000Z",5.48,7.81,5.48,"PREVISIONE",8,0.002,null,90,1.1,272.0,27054.6,1002,1274.0,1.2,0.54,0.0,974.0,null,6.76,6.76,null,null]
[7729,"venezia","2026-01-30T12:00:00.000000000Z",6.43,8.54,6.43,"PREVISIONE",4,0.0,null,87,null,null,30701.0,1001,1303.0,0.5,0.74,0.0,null,null,7.84,7.84,null,null]
[7729,"venezia","2026-01-30T13:00:00.000000000Z",7.37,8.94,7.37,"CORRETTIVO",4,0.0,null,83,0.5,135.0,33529.6,1001,1312.0,0.0,0.83,0.0,null,null,8.45,8.45,null,null]
[7729,"venezia","2026-01-30T14:00:00.000000000Z",8.86,8.86,null,null,4,0.0,null,83,1.5,205.0,32693.83,1001,1384.0,1.7,0.38,0.0,null,null,8.44,8.44,null,null]
[7729,"venezia","2026-01-30T15:00:00.000000000Z",8.75,8.75,null,null,4,0.003,11.0,83,2.3,215.0,34405.5,1001,1409.0,2.8,0.14,0.0,1109.0,null,8.29,8.29,null,null]
[7729,"venezia","2026-01-30T16:00:00.000000000Z",8.11,8.11,null,null,4,0.003,null,87,2.7,226.0,33916.0,1002,1417.0,4.4,0.02,0.0,1117.0,null,7.71,7.71,null,null]
[7729,"venezia","2026-01-30T17:00:00.000000000Z",7.38,7.38,null,null,4,0.0,null,93,2.7,230.0,33980.5,1002,1405.0,4.5,0.0,0.0,null,null,6.58,6.58,null,null]
[7729,"venezia","2026-01-30T18:00:00.000000000Z",6.92,6.92,null,null,3,0.003,null,95,2.6,240.0,22790.0,1002,1390.0,4.4,0.0,0.0,1090.0,null,5.62,5.62,null,null]
[7729,"venezia","2026-01-30T19:00:00.000000000Z",6.62,6.62,null,null,4,0.001,null,97,2.2,247.0,20954.0,1002,1383.0,4.1,0.0,0.0,1083.0,null,4.87,4.87,null,null]
[7729,"venezia","2026-01-30T20:00:00.000000000Z",6.32,6.32,null,null,4,0.0,null,99,2.1,239.0,18220.43,1002,1379.0,3.7,0.0,0.0,null,null,4.16,4.16,null,null]
[7729,"venezia","2026-01-30T21:00:00.000000000Z",5.95,5.95,null,null,4,0.003,null,100,2.0,238.0,17316.29,1003,1369.0,3.3,0.0,0.0,1069.0,null,3.54,3.54,null,null]
[7729,"venezia","2026-01-30T22:00:00.000000000Z",5.73,5.73,null,null,4,0.001,null,100,2.0,252.0,13706.14,1003,1355.0,3.0,0.0,0.0,1055.0,null,3.24,3.24,null,null]
[7729,"venezia","2026-01-30T23:00:00.000000000Z",5.36,5.36,null,null,4,0.0,null,100,2.0,261.0,13200.29,1003,1310.0,2.9,0.0,0.0,null,null,3.14,3.14,null,null]
[7729,"venezia","2026-01-31T00:00:00.000000000Z",5.09,5.09,null,null,4,0.001,11.0,100,1.8,263.0,13074.0,1003,1276.0,2.4,0.0,0.0,976.0,null,3.05,3.05,null,null]
[7729,"venezia","2026-01-31T01:00:00.000000000Z",4.88,4.88,null,null,15,0.001,11.0,100,0.8,309.0,369.0,1003,1316.0,1.4,0.0,0.0,999.0,null,2.89,2.89,null,null]
[7729,"venezia","2026-01-31T02:00:00.000000000Z",5.09,4.39,5.09,"PREVISIONE",8,0.002,11.0,100,1.5,303.0,4501.33,1002,1300.0,1.7,0.0,0.0,1000.0,null,4.12,4.12,null,null]
[7729,"venezia","2026-01-31T03:00:00.000000000Z",4.88,4.32,4.88,"PREVISIONE",8,0.005,11.0,99,1.3,298.0,8151.17,1002,1252.0,1.1,0.0,0.0,952.0,null,4.32,4.32,null,null]
[7729,"venezia","2026-01-31T04:00:00.000000000Z",4.56,4.2,4.56,"PREVISIONE",14,0.005,11.0,99,1.6,334.0,141.5,1002,1231.0,1.6,0.0,0.0,931.0,null,4.35,4.35,null,null]
[7729,"venezia","2026-01-31T05:00:00.000000000Z",4.28,4.12,4.28,"PREVISIONE",8,0.0,11.0,99,2.0,12.0,5277.67,1002,1227.0,2.3,0.0,0.0,927.0,null,4.23,4.23,null,null]
[7729,"venezia","2026-01-31T06:00:00.000000000Z",4.25,4.0,4.25,"PREVISIONE",14,0.003,11.0,99,2.0,25.0,146.0,1003,1230.0,2.2,0.0,0.0,930.0,null,4.04,4.04,null,null]
[7729,"venezia","2026-01-31T07:00:00.000000000Z",4.22,3.8,4.22,"PREVISIONE",14,0.002,11.0,99,2.4,26.0,119.75,1003,1254.0,2.9,0.0,0.0,954.0,null,3.77,3.77,null,null]
[7729,"venezia","2026-01-31T08:00:00.000000000Z",4.08,4.2,4.08,"PREVISIONE",8,0.003,11.0,99,1.9,9.0,5389.83,1004,1201.0,2.2,0.03,0.0,901.0,null,3.79,3.79,null,null]
[7729,"venezia","2026-01-31T09:00:00.000000000Z",4.04,4.99,4.04,"PREVISIONE",8,0.002,11.0,96,1.9,4.0,8091.67,1004,1193.0,2.0,0.13,0.0,893.0,null,4.29,4.29,null,null]
[7729,"venezia","2026-01-31T10:00:00.000000000Z",4.69,6.19,4.69,"PREVISIONE",4,0.002,null,86,1.9,15.0,16043.33,1004,1196.0,2.3,0.43,0.0,896.0,null,5.59,5.59,null,null]
[7729,"venezia","2026-01-31T11:00:00.000000000Z",5.63,7.48,5.63,"PREVISIONE",3,0.0,null,78,1.9,34.0,32462.83,1004,1221.0,2.5,1.06,0.0,null,null,6.85,6.85,null,null]
[7729,"venezia","2026-01-31T12:00:00.000000000Z",6.19,8.68,6.19,"PREVISIONE",3,0.0,null,73,1.7,49.0,46284.17,1004,1261.0,2.3,1.7,0.0,null,null,7.95,7.95,null,null]
[7729,"venezia","2026-01-31T13:00:00.000000000Z",7.48,9.37,7.48,"PREVISIONE",3,0.0,null,73,1.1,71.0,50628.0,1004,1287.0,1.6,1.5,0.0,null,null,8.51,8.51,null,null]
[7729,"venezia","2026-01-31T14:00:00.000000000Z",8.68,9.48,8.68,"PREVISIONE",1,0.0,null,75,1.0,179.0,45835.0,1004,1275.0,0.8,0.92,0.0,null,null,8.53,8.53,null,null]
[7729,"venezia","2026-01-31T15:00:00.000000000Z",9.37,9.38,9.37,"PREVISIONE",3,0.0,null,75,1.3,201.0,45895.0,1005,1292.0,1.2,0.35,0.0,null,null,8.52,8.52,null,null]
[7729,"venezia","2026-01-31T16:00:00.000000000Z",9.36,8.47,9.36,"CORRETTIVO",4,0.0,null,82,1.6,205.0,45663.17,1005,1334.0,1.8,0.04,0.0,null,null,7.33,7.33,null,null]
[7729,"venezia","2026-01-31T17:00:00.000000000Z",9.39,7.29,9.39,"PREVISIONE",4,0.0,null,84,1.7,233.0,43687.0,1005,1345.0,2.5,0.0,0.0,null,null,6.6,6.6,null,null]
[7729,"venezia","2026-01-31T18:00:00.000000000Z",8.36,6.73,8.36,"PREVISIONE",4,0.0,11.0,87,1.9,284.0,34079.71,1006,1318.0,3.6,0.0,0.0,1018.0,null,6.08,6.08,null,null]
[7729,"venezia","2026-01-31T19:00:00.000000000Z",7.32,6.01,7.32,"PREVISIONE",3,0.0,null,89,2.3,301.0,33388.57,1006,1314.0,4.4,0.0,0.0,null,null,5.5,5.5,null,null]
[7729,"venezia","2026-01-31T20:00:00.000000000Z",6.97,5.37,6.97,"CORRETTIVO",3,0.0,null,90,1.8,315.0,36044.43,1006,1308.0,3.9,0.0,0.0,null,null,4.84,4.84,null,null]
[7729,"venezia","2026-01-31T21:00:00.000000000Z",6.73,4.84,6.73,"CORRETTIVO",3,0.0,null,91,1.4,324.0,26155.14,1007,1293.0,3.5,0.0,0.0,null,null,4.36,4.36,null,null]
[7729,"venezia","2026-01-31T22:00:00.000000000Z",6.28,4.41,6.28,"CORRETTIVO",3,0.0,null,91,1.2,343.0,22357.57,1007,1285.0,3.3,0.0,0.0,null,null,4.08,4.08,null,null]
[7729,"venezia","2026-01-31T23:00:00.000000000Z",5.93,4.01,5.93,"CORRETTIVO",3,0.0,null,91,1.4,320.0,28613.71,1008,1256.0,2.2,0.0,0.0,null,null,3.81,3.81,null,null]
[7729,"venezia","2026-02-01T00:00:00.000000000Z",5.45,3.68,5.45,"CORRETTIVO",3,0.0,null,92,2.3,337.0,33338.71,1008,1222.0,3.0,0.0,0.0,null,null,3.26,3.26,null,null]
[7729,"venezia","2026-02-01T01:00:00.000000000Z",5.16,3.46,5.16,"CORRETTIVO",3,0.0,null,90,3.0,5.0,33458.29,1008,1211.0,5.1,0.0,0.0,null,null,3.19,3.19,null,null]
[7729,"venezia","2026-02-01T02:00:00.000000000Z",4.96,3.45,4.96,"CORRETTIVO",3,0.0,null,89,3.0,16.0,40368.43,1008,1236.0,5.6,0.0,0.0,null,null,3.86,3.86,null,null]
[7729,"venezia","2026-02-01T03:00:00.000000000Z",4.01,3.27,4.01,"CORRETTIVO",1,0.0,null,88,3.7,25.0,40893.29,1008,1267.0,6.8,0.0,0.0,null,null,3.87,3.87,null,null]
[7729,"venezia","2026-02-01T04:00:00.000000000Z",3.78,3.03,3.78,"CORRETTIVO",1,0.0,null,88,3.7,29.0,40713.43,1008,1322.0,7.0,0.0,0.0,null,null,3.86,3.86,null,null]
[7729,"venezia","2026-02-01T05:00:00.000000000Z",3.9,2.72,3.9,"CORRETTIVO",1,0.0,null,88,3.5,28.0,40858.29,1008,1372.0,6.9,0.0,0.0,null,null,3.63,3.63,null,null]
[7729,"venezia","2026-02-01T06:00:00.000000000Z",3.83,2.41,3.83,"CORRETTIVO",1,0.0,null,88,3.6,28.0,38048.29,1009,1381.0,6.6,0.0,0.0,null,null,3.38,3.38,null,null]
[7729,"venezia","2026-02-01T07:00:00.000000000Z",4.5,2.36,4.5,"METEONETWORK",1,0.0,null,86,3.7,25.0,40379.71,1009,1353.0,6.5,0.0,0.0,null,null,3.27,3.27,null,null]
[7729,"venezia","2026-02-01T08:00:00.000000000Z",4.6,3.86,4.6,"METEONETWORK",1,0.0,null,81,3.5,15.0,41683.29,1009,1210.0,6.1,0.08,0.0,null,null,4.06,4.06,null,null]
[7729,"venezia","2026-02-01T09:00:00.000000000Z",3.3,5.79,3.3,"CORRETTIVO",1,0.0,null,74,3.4,19.0,44234.71,1010,1079.0,5.7,0.47,0.0,null,null,5.39,5.39,null,null]
[7729,"venezia","2026-02-01T10:00:00.000000000Z",4.33,7.29,4.33,"CORRETTIVO",1,0.0,null,70,4.0,33.0,47002.0,1010,1081.0,5.3,1.03,0.0,null,null,6.77,6.77,null,null]
[7729,"venezia","2026-02-01T11:00:00.000000000Z",6.08,8.33,6.08,"CORRETTIVO",1,0.0,null,66,4.5,36.0,48674.57,1010,1130.0,5.9,1.55,0.0,null,null,7.69,7.69,null,null]
[7729,"venezia","2026-02-01T12:00:00.000000000Z",8.2,8.97,8.2,"METEONETWORK",1,0.0,null,63,4.6,48.0,49192.71,1009,1149.0,5.8,1.74,0.0,null,null,8.37,8.37,null,null]
[7729,"venezia","2026-02-01T13:00:00.000000000Z",8.33,9.21,8.33,"PREVISIONE",1,0.0,null,62,4.2,63.0,49518.86,1009,1151.0,5.2,1.51,0.0,null,null,8.66,8.66,null,null]
[7729,"venezia","2026-02-01T14:00:00.000000000Z",8.97,9.45,8.97,"PREVISIONE",1,0.0,null,62,3.8,75.0,46332.67,1009,1173.0,4.7,0.98,0.0,null,null,8.64,8.64,null,null]
[7729,"venezia","2026-02-01T15:00:00.000000000Z",9.21,9.15,9.21,"PREVISIONE",1,0.0,null,65,2.9,83.0,46330.5,1009,1211.0,4.0,0.4,0.0,null,null,8.37,8.37,null,null]
[7729,"venezia","2026-02-01T16:00:00.000000000Z",9.14,7.96,9.14,"PREVISIONE",1,0.0,null,73,1.9,83.0,46018.5,1009,1237.0,3.5,0.05,0.0,null,null,7.2,7.2,null,null]
[7729,"venezia","2026-02-01T17:00:00.000000000Z",8.76,6.95,8.76,"CORRETTIVO",1,0.0,null,75,1.4,66.0,46016.67,1009,1226.0,2.9,0.0,0.0,null,null,6.76,6.76,null,null]
[7729,"venezia","2026-02-01T18:00:00.000000000Z",8.19,6.28,8.19,"CORRETTIVO",1,0.0,null,75,1.1,33.0,46840.29,1009,1137.0,2.4,0.0,0.0,null,null,6.49,6.49,null,null]
[7729,"venezia","2026-02-01T19:00:00.000000000Z",7.54,5.61,7.54,"CORRETTIVO",1,0.0,null,75,1.6,30.0,45837.57,1009,995.0,3.2,0.0,0.0,null,null,6.1,6.1,null,null]
[7729,"venezia","2026-02-01T20:00:00.000000000Z",7.19,4.94,7.19,"CORRETTIVO",1,0.0,null,79,3.1,51.0,44901.71,1010,924.0,6.0,0.0,0.0,null,null,5.53,5.53,null,null]
[7729,"venezia","2026-02-01T21:00:00.000000000Z",7.0,4.69,7.0,"CORRETTIVO",3,0.0,null,80,4.3,62.0,44211.14,1010,917.0,7.8,0.0,0.0,null,null,5.75,5.75,null,null]
[7729,"venezia","2026-02-01T22:00:00.000000000Z",6.53,4.38,6.53,"CORRETTIVO",3,0.0,null,77,4.9,63.0,43548.0,1010,930.0,8.3,0.0,0.0,null,null,5.74,5.74,null,null]
[7729,"venezia","2026-02-01T23:00:00.000000000Z",6.1,4.05,6.1,"CORRETTIVO",3,0.0,null,77,5.1,56.0,43299.86,1010,925.0,8.2,0.0,0.0,null,null,4.93,4.93,null,null]
[7729,"venezia","2026-02-02T00:00:00.000000000Z",5.6,3.79,5.6,"CORRETTIVO",3,0.0,null,77,4.2,49.0,42647.57,1010,915.0,7.0,0.0,0.0,null,null,4.14,4.14,null,null]
[7729,"venezia","2026-02-02T01:00:00.000000000Z",5.29,3.62,5.29,"CORRETTIVO",3,0.0,null,79,3.3,42.0,40893.5,1010,911.0,5.6,0.0,0.0,null,null,3.35,3.35,null,null]
[7729,"venezia","2026-02-02T02:00:00.000000000Z",4.11,3.15,4.11,"CORRETTIVO",3,0.0,null,88,2.6,23.0,46452.67,1009,986.0,4.3,0.0,0.0,null,null,3.35,3.35,null,null]
[7729,"venezia","2026-02-02T03:00:00.000000000Z",4.14,2.74,4.14,"CORRETTIVO",3,0.0,null,89,2.6,18.0,46359.33,1009,931.0,4.3,0.0,0.0,null,null,2.81,2.81,null,null]
[7729,"venezia","2026-02-02T04:00:00.000000000Z",5.3,2.52,5.3,"METEONETWORK",3,0.0,null,89,2.3,359.0,46356.33,1009,905.0,3.6,0.0,0.0,null,null,2.4,2.4,null,null]
[7729,"venezia","2026-02-02T05:00:00.000000000Z",4.02,2.53,4.02,"CORRETTIVO",3,0.0,null,89,2.5,12.0,46834.67,1009,886.0,4.2,0.0,0.0,null,null,2.2,2.2,null,null]
[7729,"venezia","2026-02-02T06:00:00.000000000Z",4.9,2.34,4.9,"METEONETWORK",3,0.0,null,88,2.5,15.0,40199.25,1009,884.0,4.1,0.0,0.0,null,null,2.09,2.09,null,null]
[7729,"venezia","2026-02-02T07:00:00.000000000Z",3.84,2.47,3.84,"CORRETTIVO",3,0.0,null,89,2.5,10.0,40100.75,1009,891.0,4.0,0.0,0.0,null,null,2.26,2.26,null,null]
[7729,"venezia","2026-02-02T08:00:00.000000000Z",3.15,3.75,3.15,"CORRETTIVO",4,0.0,null,82,2.5,8.0,41481.5,1010,890.0,3.9,0.09,0.0,null,null,3.55,3.55,null,null]
[7729,"venezia","2026-02-02T09:00:00.000000000Z",3.23,5.17,3.23,"CORRETTIVO",3,0.0,null,74,2.5,37.0,45828.5,1010,905.0,4.1,0.5,0.0,null,null,5.19,5.19,null,null]
[7729,"venezia","2026-02-02T10:00:00.000000000Z",5.36,6.38,5.36,"CORRETTIVO",3,0.0,null,68,3.2,45.0,48329.0,1009,906.0,4.0,1.16,0.0,null,null,6.26,6.26,null,null]
[7729,"venezia","2026-02-02T11:00:00.000000000Z",5.73,7.16,5.73,"CORRETTIVO",4,0.0,null,65,2.6,56.0,52480.0,1009,909.0,3.2,1.36,0.0,null,null,6.88,6.88,null,null]
[7729,"venezia","2026-02-02T12:00:00.000000000Z",6.6,7.44,6.6,"CORRETTIVO",4,0.0,null,63,2.0,75.0,52615.25,1009,910.0,2.4,1.38,0.0,null,null,7.28,7.28,null,null]
[7729,"venezia","2026-02-02T13:00:00.000000000Z",7.44,7.53,7.44,"CORRETTIVO",4,0.005,null,63,1.7,88.0,50146.25,1008,933.0,2.0,0.81,0.0,633.0,null,7.42,7.42,null,null]
[7729,"venezia","2026-02-02T14:00:00.000000000Z",8.04,8.04,null,null,4,0.0,11.0,62,1.5,106.0,50919.25,1009,996.0,1.7,0.15,0.0,696.0,null,7.32,7.32,null,null]
[7729,"venezia","2026-02-02T15:00:00.000000000Z",7.81,7.81,null,null,8,0.003,11.0,64,1.7,106.0,52204.0,1008,1065.0,2.1,0.04,0.0,765.0,null,7.14,7.14,null,null]
[7729,"venezia","2026-02-02T16:00:00.000000000Z",7.36,7.36,null,null,8,0.008,11.0,67,1.6,102.0,47921.75,1008,1151.0,2.7,0.01,0.0,851.0,null,6.83,6.83,null,null]
[7729,"venezia","2026-02-02T17:00:00.000000000Z",6.89,6.89,null,null,8,0.013,11.0,72,1.4,87.0,35635.5,1008,1097.0,2.3,0.0,0.0,797.0,null,6.53,6.53,null,null]
[7729,"venezia","2026-02-02T18:00:00.000000000Z",6.69,6.69,null,null,8,0.048,11.0,75,1.4,59.0,23670.0,1009,1029.0,2.5,0.0,0.0,729.0,null,6.43,6.43,null,null]
[7729,"venezia","2026-02-02T19:00:00.000000000Z",6.45,6.45,null,null,9,0.153,11.0,77,1.6,46.0,20086.5,1009,989.0,2.6,0.0,0.0,689.0,null,6.24,6.24,null,null]
[7729,"venezia","2026-02-02T20:00:00.000000000Z",6.22,6.22,null,null,9,0.325,11.0,82,2.0,24.0,17034.5,1009,1033.0,2.8,0.0,0.0,733.0,null,5.91,5.91,null,null]
[7729,"venezia","2026-02-02T21:00:00.000000000Z",5.97,5.97,null,null,10,0.435,11.0,86,3.4,18.0,16966.25,1010,1073.0,4.2,0.0,0.0,773.0,null,5.48,5.48,null,null]
[7729,"venezia","2026-02-02T22:00:00.000000000Z",5.77,5.77,null,null,10,0.617,11.0,89,4.4,20.0,15236.5,1010,1171.0,6.8,0.0,0.0,871.0,null,5.36,5.36,null,null]
[7729,"venezia","2026-02-02T23:00:00.000000000Z",5.6,5.6,null,null,10,0.828,11.0,88,4.5,29.0,13766.5,1009,1233.0,7.5,0.0,0.0,933.0,null,5.36,5.36,null,null]
[7729,"venezia","2026-02-03T00:00:00.000000000Z",5.48,5.48,null,null,10,0.775,11.0,89,5.3,32.0,13004.75,1009,1353.0,8.4,0.0,0.0,1053.0,null,5.33,5.33,null,null]
[7729,"venezia","2026-02-03T01:00:00.000000000Z",5.33,5.33,null,null,9,0.39,11.0,90,5.0,31.0,15714.5,1009,1490.0,8.2,0.0,0.0,1190.0,null,5.21,5.21,null,null]
[7729,"venezia","2026-02-03T02:00:00.000000000Z",5.48,4.71,5.48,"PREVISIONE",10,0.493,11.0,91,5.2,34.0,12205.33,1009,1483.0,8.0,0.0,0.0,1183.0,null,4.8,4.8,null,null]
[7729,"venezia","2026-02-03T03:00:00.000000000Z",5.33,4.66,5.33,"PREVISIONE",10,0.773,11.0,93,5.5,32.0,11624.67,1009,1527.0,8.4,0.0,0.0,1227.0,null,4.68,4.68,null,null]
[7729,"venezia","2026-02-03T04:00:00.000000000Z",5.21,4.65,5.21,"PREVISIONE",10,0.987,11.0,93,5.7,36.0,10948.0,1008,1739.0,8.8,0.0,0.0,1439.0,null,4.55,4.55,null,null]
[7729,"venezia","2026-02-03T05:00:00.000000000Z",5.1,4.65,5.1,"PREVISIONE",10,1.193,11.0,94,6.2,40.0,11524.33,1007,1832.0,9.7,0.0,0.0,1532.0,null,4.52,4.52,null,null]
[7729,"venezia","2026-02-03T06:00:00.000000000Z",5.08,4.69,5.08,"PREVISIONE",10,0.573,11.0,93,6.5,39.0,9424.5,1007,1902.0,10.3,0.0,0.0,1602.0,null,4.66,4.66,null,null]
[7729,"venezia","2026-02-03T07:00:00.000000000Z",5.12,4.88,5.12,"PREVISIONE",10,1.233,11.0,93,6.3,40.0,7948.75,1007,1904.0,10.1,0.0,2.6,1604.0,null,4.88,4.88,null,null]
[7729,"venezia","2026-02-03T08:00:00.000000000Z",5.3,5.22,5.3,"PREVISIONE",10,1.738,11.0,92,6.6,44.0,8182.25,1007,1890.0,10.6,0.0,5.2,1590.0,null,5.17,5.17,null,null]
[7729,"venezia","2026-02-03T09:00:00.000000000Z",4.87,5.84,4.87,"PREVISIONE",10,1.103,11.0,91,5.6,46.0,11047.75,1007,1975.0,9.4,0.01,4.3,1675.0,null,5.8,5.8,null,null]
[7729,"venezia","2026-02-03T10:00:00.000000000Z",5.22,6.42,5.22,"PREVISIONE",10,1.153,11.0,92,5.0,33.0,9264.75,1007,1952.0,8.2,0.02,8.4,1652.0,null,6.18,6.18,null,null]
[7729,"venezia","2026-02-03T11:00:00.000000000Z",5.85,6.66,5.85,"PREVISIONE",10,0.873,11.0,94,5.1,18.0,10276.75,1007,1896.0,7.7,0.02,0.0,1596.0,null,6.26,6.26,null,null]
[7729,"venezia","2026-02-03T12:00:00.000000000Z",6.43,7.38,6.43,"PREVISIONE",9,0.235,11.0,91,4.2,11.0,19701.75,1006,1847.0,6.3,0.27,0.0,1547.0,null,7.3,7.3,null,null]
[7729,"venezia","2026-02-03T13:00:00.000000000Z",6.66,8.4,6.66,"PREVISIONE",8,0.013,null,86,3.9,20.0,23068.0,1006,1874.0,5.4,0.75,5.7,1574.0,null,8.48,8.48,null,null]
[7729,"venezia","2026-02-03T14:00:00.000000000Z",7.38,9.2,7.38,"PREVISIONE",4,0.0,null,85,1.9,31.0,32876.67,1007,1833.0,2.3,0.83,0.0,1533.0,null,8.78,8.78,null,null]
[7729,"venezia","2026-02-03T15:00:00.000000000Z",8.4,9.27,8.4,"PREVISIONE",3,0.0,null,86,1.4,89.0,32897.0,1007,1831.0,1.1,0.35,0.0,1531.0,null,8.78,8.78,null,null]
[7729,"venezia","2026-02-03T16:00:00.000000000Z",9.15,8.51,9.15,"PREVISIONE",3,0.0,null,90,null,null,32587.17,1007,1836.0,0.6,0.05,0.0,null,null,7.84,7.84,null,null]
[7729,"venezia","2026-02-03T17:00:00.000000000Z",9.27,7.36,9.27,"PREVISIONE",4,0.0,null,92,0.6,313.0,28600.5,1007,1788.0,1.7,0.0,0.0,null,null,6.78,6.78,null,null]
[7729,"venezia","2026-02-03T18:00:00.000000000Z",8.58,6.79,8.58,"PREVISIONE",4,0.0,null,95,1.7,1.0,20476.33,1008,1776.0,3.2,0.0,0.0,null,null,5.94,5.94,null,null]
[7729,"venezia","2026-02-03T19:00:00.000000000Z",7.64,6.45,7.64,"PREVISIONE",8,0.0,null,96,2.0,3.0,14963.0,1008,1769.0,3.8,0.0,0.0,null,null,5.26,5.26,null,null]
[7729,"venezia","2026-02-03T20:00:00.000000000Z",7.03,6.32,7.03,"PREVISIONE",8,0.0,null,96,2.2,359.0,14607.83,1008,1785.0,4.4,0.0,0.0,null,null,4.87,4.87,null,null]
[7729,"venezia","2026-02-03T21:00:00.000000000Z",7.44,6.33,7.44,"CORRETTIVO",8,0.0,null,95,1.8,11.0,15456.17,1008,1739.0,4.3,0.0,0.0,null,null,5.14,5.14,null,null]
[7729,"venezia","2026-02-03T22:00:00.000000000Z",7.28,6.22,7.28,"CORRETTIVO",8,0.005,null,95,2.0,347.0,15356.67,1008,1742.0,4.4,0.0,0.0,1442.0,null,5.3,5.3,null,null]
[7729,"venezia","2026-02-03T23:00:00.000000000Z",7.1,6.1,7.1,"CORRETTIVO",8,0.078,null,94,2.2,349.0,13688.5,1007,1744.0,4.9,0.0,0.0,1444.0,null,5.24,5.24,null,null]
[7729,"venezia","2026-02-04T00:00:00.000000000Z",7.05,6.02,7.05,"CORRETTIVO",8,0.22,null,95,2.1,337.0,12947.17,1006,1723.0,4.5,0.0,0.0,1423.0,"P",4.88,4.88,null,null]
[7729,"venezia","2026-02-04T01:00:00.000000000Z",6.66,5.54,6.66,"CORRETTIVO",8,0.015,11.0,96,1.6,329.0,8147.83,1006,1688.0,3.3,0.0,5.0,1388.0,null,4.38,4.38,null,null]
[7729,"venezia","2026-02-04T02:00:00.000000000Z",6.47,6.07,6.47,"CORRETTIVO",8,0.007,null,94,1.6,37.0,25351.0,1006,1688.0,3.7,0.0,0.0,1388.0,null,6.18,6.18,null,null]
[7729,"venezia","2026-02-04T03:00:00.000000000Z",6.43,6.11,6.43,"CORRETTIVO",8,0.03,11.0,95,1.5,37.0,15913.0,1005,1622.0,3.6,0.0,4.6,1322.0,null,6.23,6.23,null,null]
[7729,"venezia","2026-02-04T04:00:00.000000000Z",6.58,6.31,6.58,"CORRETTIVO",8,0.14,11.0,95,2.5,31.0,12233.67,1004,1585.0,4.4,0.0,14.6,1285.0,null,6.26,6.26,null,null]
[7729,"venezia","2026-02-04T05:00:00.000000000Z",6.52,6.46,6.52,"CORRETTIVO",10,0.467,11.0,95,2.4,14.0,11025.67,1004,1526.0,4.0,0.0,10.0,1226.0,null,6.2,6.2,null,null]
[7729,"venezia","2026-02-04T06:00:00.000000000Z",6.42,6.53,6.42,"CORRETTIVO",9,0.378,11.0,94,3.7,34.0,8549.75,1003,1505.0,6.2,0.0,0.5,1205.0,null,6.33,6.33,null,null]
[7729,"venezia","2026-02-04T07:00:00.000000000Z",6.35,6.67,6.35,"CORRETTIVO",10,1.638,11.0,94,4.1,29.0,7624.75,1003,1489.0,6.8,0.0,0.5,1189.0,null,6.34,6.34,null,null]
[7729,"venezia","2026-02-04T08:00:00.000000000Z",6.37,6.95,6.37,"CORRETTIVO",10,1.185,11.0,93,5.2,36.0,8282.25,1002,1550.0,8.2,0.0,0.4,1250.0,null,6.44,6.44,null,null]
[7729,"venezia","2026-02-04T09:00:00.000000000Z",6.65,7.36,6.65,"PREVISIONE",10,1.047,11.0,92,5.9,40.0,8275.0,1001,1709.0,9.6,0.01,0.2,1409.0,null,6.89,6.89,null,null]
[7729,"venezia","2026-02-04T10:00:00.000000000Z",6.9,7.72,6.9,"PREVISIONE",10,1.33,11.0,92,5.2,51.0,7291.75,1001,1742.0,8.8,0.01,0.0,1442.0,null,7.29,7.29,null,null]
[7729,"venezia","2026-02-04T11:00:00.000000000Z",7.31,7.94,7.31,"PREVISIONE",10,1.652,11.0,92,5.3,51.0,6505.0,1000,1711.0,8.7,0.03,0.0,1411.0,null,7.61,7.61,null,null]
[7729,"venezia","2026-02-04T12:00:00.000000000Z",7.7,8.13,7.7,"PREVISIONE",10,1.385,11.0,92,5.9,50.0,9044.25,998,1692.0,9.6,0.03,0.0,1392.0,null,7.87,7.87,null,null]
[7729,"venezia","2026-02-04T13:00:00.000000000Z",7.94,8.36,7.94,"PREVISIONE",10,1.11,11.0,92,7.2,39.0,10983.75,997,1763.0,11.6,0.02,0.0,1463.0,null,7.97,7.97,null,null]
[7729,"venezia","2026-02-04T14:00:00.000000000Z",8.55,8.55,null,null,10,1.056,11.0,90,7.6,37.0,12193.0,996,1765.0,12.4,0.02,0.0,1465.0,null,8.11,8.11,null,null]
[7729,"venezia","2026-02-04T15:00:00.000000000Z",8.32,8.32,null,null,10,1.574,11.0,91,7.3,34.0,9771.4,995,1854.0,11.8,0.01,0.0,1554.0,null,8.04,8.04,null,null]
[7729,"venezia","2026-02-04T16:00:00.000000000Z",8.09,8.09,null,null,10,1.37,11.0,90,8.5,39.0,12454.0,994,1883.0,13.4,0.0,0.1,1583.0,null,7.96,7.96,null,null]
[7729,"venezia","2026-02-04T17:00:00.000000000Z",7.97,7.97,null,null,10,1.222,11.0,89,8.3,42.0,14662.4,994,1890.0,13.2,0.0,0.0,1590.0,null,8.02,8.02,null,null]
[7729,"venezia","2026-02-04T18:00:00.000000000Z",7.94,7.94,null,null,10,0.605,11.0,88,8.5,41.0,14648.5,993,1938.0,13.7,0.0,0.0,1638.0,null,8.15,8.15,null,null]
[7729,"venezia","2026-02-04T19:00:00.000000000Z",7.98,7.98,null,null,9,0.383,11.0,90,8.2,39.0,14632.83,992,1950.0,13.1,0.0,0.0,1650.0,null,7.87,7.87,null,null]
[7729,"venezia","2026-02-04T20:00:00.000000000Z",7.88,7.88,null,null,10,0.672,11.0,91,8.1,41.0,11389.67,992,1942.0,13.0,0.0,7.3,1642.0,null,7.91,7.91,null,null]
[7729,"venezia","2026-02-04T21:00:00.000000000Z",8.0,8.0,null,null,10,0.883,11.0,90,8.1,40.0,11836.83,992,1860.0,13.1,0.0,4.0,1560.0,null,8.24,8.24,null,null]
[7729,"venezia","2026-02-04T22:00:00.000000000Z",8.08,8.08,null,null,10,1.183,11.0,91,6.2,29.0,10846.83,992,1805.0,10.4,0.0,1.4,1505.0,null,8.4,8.4,null,null]
[7729,"venezia","2026-02-04T23:00:00.000000000Z",8.06,8.06,null,null,10,1.442,11.0,90,6.6,34.0,10752.17,991,1785.0,10.8,0.0,0.0,1485.0,null,8.35,8.35,null,null]
[7729,"venezia","2026-02-05T00:00:00.000000000Z",7.93,7.93,null,null,10,1.22,11.0,90,7.0,31.0,11967.0,991,1734.0,11.4,0.0,0.0,1434.0,null,8.24,8.24,null,null]
[7729,"venezia","2026-02-05T01:00:00.000000000Z",7.67,7.67,null,null,10,0.652,11.0,90,7.6,33.0,13770.33,991,1735.0,12.4,0.0,0.0,1435.0,null,8.29,8.29,null,null]
[7729,"venezia","2026-02-05T02:00:00.000000000Z",7.93,7.42,7.93,"PREVISIONE",10,1.172,11.0,90,3.9,350.0,12393.83,991,1473.0,7.4,0.0,0.0,1173.0,null,8.28,8.28,null,null]
[7729,"venezia","2026-02-05T03:00:00.000000000Z",7.67,7.38,7.67,"PREVISIONE",10,0.665,11.0,90,3.2,313.0,13784.33,991,1403.0,5.8,0.0,0.0,1103.0,null,8.0,8.0,null,null]
[7729,"venezia","2026-02-05T04:00:00.000000000Z",7.52,7.33,7.52,"PREVISIONE",9,0.39,11.0,92,3.5,282.0,15308.83,992,1357.0,5.6,0.0,0.0,1057.0,null,7.57,7.57,null,null]
[7729,"venezia","2026-02-05T05:00:00.000000000Z",7.34,7.33,7.34,"PREVISIONE",9,0.253,11.0,92,3.6,281.0,15669.67,992,1307.0,6.0,0.0,0.0,1007.0,null,7.42,7.42,null,null]
[7729,"venezia","2026-02-05T06:00:00.000000000Z",7.29,7.41,7.29,"PREVISIONE",9,0.227,11.0,91,3.7,283.0,17055.33,992,1298.0,6.1,0.0,0.0,998.0,null,7.4,7.4,null,null]
[7729,"venezia","2026-02-05T07:00:00.000000000Z",7.29,7.42,7.29,"PREVISIONE",8,0.193,11.0,93,3.7,281.0,16807.83,993,1408.0,5.8,0.0,0.0,1108.0,"P",7.02,7.02,null,null]
[7729,"venezia","2026-02-05T08:00:00.000000000Z",7.33,7.73,7.33,"PREVISIONE",8,0.178,11.0,91,3.7,280.0,19044.33,993,1450.0,5.8,0.02,0.0,1150.0,null,7.43,7.43,null,null]
[7729,"venezia","2026-02-05T09:00:00.000000000Z",7.42,8.24,7.42,"PREVISIONE",9,0.205,11.0,90,3.0,280.0,20142.67,994,1468.0,5.1,0.09,0.0,1168.0,null,8.12,8.12,null,null]
[7729,"venezia","2026-02-05T10:00:00.000000000Z",7.73,8.83,7.73,"PREVISIONE",8,0.167,11.0,89,2.0,269.0,23047.67,994,1466.0,3.4,0.26,0.0,1166.0,null,8.96,8.96,null,null]
[7729,"venezia","2026-02-05T11:00:00.000000000Z",8.24,9.66,8.24,"PREVISIONE",8,0.072,11.0,79,1.7,262.0,28010.17,995,1483.0,1.9,0.66,0.0,1183.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-05T12:00:00.000000000Z",8.83,10.35,8.83,"PREVISIONE",8,0.013,11.0,69,1.4,253.0,34650.67,995,1525.0,1.5,1.06,0.0,1225.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-05T13:00:00.000000000Z",9.66,10.88,9.66,"PREVISIONE",8,0.01,11.0,65,1.9,234.0,35776.33,995,1546.0,2.6,0.77,0.0,1246.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-05T14:00:00.000000000Z",10.86,10.86,null,null,8,0.011,null,67,1.9,162.0,31224.25,995,1591.0,2.3,0.52,0.0,1291.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-05T15:00:00.000000000Z",10.75,10.75,null,null,4,0.006,null,75,3.5,116.0,31432.75,995,1727.0,3.9,0.33,0.0,1427.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-05T16:00:00.000000000Z",10.02,10.02,null,null,4,0.001,null,86,3.7,113.0,31199.25,995,1698.0,5.9,0.06,0.0,1398.0,null,8.85,8.85,null,null]
[7729,"venezia","2026-02-05T17:00:00.000000000Z",9.11,9.11,null,null,4,0.003,null,90,3.2,121.0,29619.0,996,1676.0,5.6,0.0,0.0,1376.0,null,8.08,8.08,null,null]
[7729,"venezia","2026-02-05T18:00:00.000000000Z",8.49,8.49,null,null,4,0.0,null,91,2.8,131.0,23992.13,996,1616.0,5.4,0.0,0.0,1316.0,null,7.72,7.72,null,null]
[7729,"venezia","2026-02-05T19:00:00.000000000Z",8.21,8.21,null,null,4,0.0,null,92,3.1,112.0,23662.75,996,1658.0,5.8,0.0,0.0,null,null,7.72,7.72,null,null]
[7729,"venezia","2026-02-05T20:00:00.000000000Z",8.16,8.16,null,null,8,0.003,null,93,3.5,112.0,23747.38,995,1573.0,6.3,0.0,0.0,1273.0,null,7.71,7.71,null,null]
[7729,"venezia","2026-02-05T21:00:00.000000000Z",8.19,8.19,null,null,8,0.003,null,93,3.6,106.0,22854.5,995,1512.0,6.5,0.0,0.0,1212.0,null,7.94,7.94,null,null]
[7729,"venezia","2026-02-05T22:00:00.000000000Z",7.96,7.96,null,null,8,0.003,11.0,93,3.3,98.0,21295.0,995,1505.0,5.9,0.0,0.0,1205.0,null,8.09,8.09,null,null]
[7729,"venezia","2026-02-05T23:00:00.000000000Z",7.89,7.89,null,null,8,0.014,11.0,94,2.9,73.0,18408.63,995,1550.0,5.1,0.0,0.0,1250.0,null,8.11,8.11,null,null]
[7729,"venezia","2026-02-06T00:00:00.000000000Z",7.87,7.87,null,null,8,0.034,11.0,95,4.3,44.0,13521.5,994,1583.0,6.6,0.0,0.0,1283.0,null,7.83,7.83,null,null]
[7729,"venezia","2026-02-06T01:00:00.000000000Z",7.57,7.57,null,null,8,0.146,11.0,93,4.7,33.0,6195.5,994,1618.0,7.3,0.0,0.0,1318.0,null,7.19,7.19,null,null]
[7729,"venezia","2026-02-06T02:00:00.000000000Z",7.87,7.27,7.87,"PREVISIONE",9,0.424,11.0,94,5.6,40.0,12049.71,993,1619.0,9.2,0.0,5.0,1319.0,null,7.19,7.19,null,null]
[7729,"venezia","2026-02-06T03:00:00.000000000Z",7.57,7.29,7.57,"PREVISIONE",10,0.65,11.0,95,5.2,37.0,12772.0,992,1662.0,9.2,0.0,3.8,1362.0,null,7.17,7.17,null,null]
[7729,"venezia","2026-02-06T04:00:00.000000000Z",7.43,7.35,7.43,"PREVISIONE",9,0.279,11.0,95,6.1,41.0,12714.57,992,1685.0,9.7,0.0,0.2,1385.0,null,7.42,7.42,null,null]
[7729,"venezia","2026-02-06T05:00:00.000000000Z",7.32,7.42,7.32,"PREVISIONE",9,0.294,11.0,94,6.1,48.0,13940.86,991,1600.0,9.9,0.0,0.0,1300.0,null,7.49,7.49,null,null]
[7729,"venezia","2026-02-06T06:00:00.000000000Z",7.36,7.49,7.36,"PREVISIONE",10,0.431,11.0,94,6.1,51.0,12922.71,991,1568.0,9.8,0.0,4.0,1268.0,null,7.5,7.5,null,null]
[7729,"venezia","2026-02-06T07:00:00.000000000Z",7.4,7.52,7.4,"PREVISIONE",10,0.526,11.0,95,5.7,42.0,10227.57,991,1558.0,9.6,0.0,1.2,1258.0,null,7.43,7.43,null,null]
[7729,"venezia","2026-02-06T08:00:00.000000000Z",7.43,7.66,7.43,"PREVISIONE",10,1.306,11.0,95,5.6,31.0,10679.57,992,1555.0,9.4,0.0,2.6,1255.0,null,7.61,7.61,null,null]
[7729,"venezia","2026-02-06T09:00:00.000000000Z",7.55,7.97,7.55,"PREVISIONE",10,0.989,11.0,94,5.2,25.0,13836.0,992,1601.0,8.6,0.01,1.9,1301.0,null,7.79,7.79,null,null]
[7729,"venezia","2026-02-06T10:00:00.000000000Z",7.7,8.31,7.7,"PREVISIONE",10,0.693,11.0,93,4.5,26.0,13148.57,993,1580.0,7.7,0.04,0.1,1280.0,null,8.29,8.29,null,null]
[7729,"venezia","2026-02-06T11:00:00.000000000Z",7.99,8.78,7.99,"PREVISIONE",10,0.45,11.0,93,3.7,31.0,13566.43,993,1646.0,6.6,0.09,0.0,1346.0,null,8.66,8.66,null,null]
[7729,"venezia","2026-02-06T12:00:00.000000000Z",8.31,9.35,8.31,"PREVISIONE",9,0.16,11.0,93,2.7,5.0,23238.29,993,1698.0,4.2,0.19,0.0,1398.0,null,9.01,9.01,null,null]
[7729,"venezia","2026-02-06T13:00:00.000000000Z",8.78,9.9,8.78,"PREVISIONE",8,0.054,11.0,88,3.0,344.0,27851.29,994,1743.0,3.9,0.41,0.9,1443.0,null,9.86,9.86,null,null]
[7729,"venezia","2026-02-06T14:00:00.000000000Z",10.42,10.42,null,null,8,0.072,11.0,90,2.7,300.0,31763.5,994,1727.0,4.1,0.12,0.0,1427.0,null,9.74,9.74,null,null]
[7729,"venezia","2026-02-06T15:00:00.000000000Z",10.51,10.51,null,null,8,0.032,11.0,88,2.6,271.0,35049.83,995,1760.0,4.2,0.11,0.0,1460.0,null,9.95,9.95,null,null]
[7729,"venezia","2026-02-06T16:00:00.000000000Z",10.04,10.04,null,null,8,0.035,11.0,88,2.0,240.0,27018.0,996,1880.0,4.1,0.01,0.0,1580.0,null,9.45,9.45,null,null]
[7729,"venezia","2026-02-06T17:00:00.000000000Z",9.55,9.55,null,null,8,0.048,11.0,90,2.7,227.0,21745.33,996,1943.0,5.5,0.0,0.0,1643.0,null,9.19,9.19,null,null]
[7729,"venezia","2026-02-06T18:00:00.000000000Z",9.33,9.33,null,null,8,0.056,11.0,91,3.3,237.0,26395.0,997,1940.0,6.3,0.0,0.0,1640.0,null,9.05,9.05,null,null]
[7729,"venezia","2026-02-06T19:00:00.000000000Z",8.79,8.79,null,null,8,0.027,11.0,93,3.1,239.0,32398.86,998,1950.0,6.0,0.0,0.0,1650.0,null,8.72,8.72,null,null]
[7729,"venezia","2026-02-06T20:00:00.000000000Z",8.57,8.57,null,null,8,0.019,11.0,94,2.9,240.0,28202.14,999,1960.0,5.6,0.0,0.0,1660.0,null,8.45,8.45,null,null]
[7729,"venezia","2026-02-06T21:00:00.000000000Z",8.4,8.4,null,null,8,0.019,null,95,2.4,248.0,22028.71,999,1981.0,5.1,0.0,0.0,1681.0,null,8.19,8.19,null,null]
[7729,"venezia","2026-02-06T22:00:00.000000000Z",8.19,8.19,null,null,8,0.023,null,96,1.9,254.0,19327.57,1000,1990.0,4.1,0.0,0.0,1690.0,null,7.61,7.61,null,null]
[7729,"venezia","2026-02-06T23:00:00.000000000Z",7.97,7.97,null,null,8,0.031,null,97,1.5,233.0,13798.29,1000,1992.0,2.7,0.0,0.0,1692.0,null,7.04,7.04,null,null]
[7729,"venezia","2026-02-07T00:00:00.000000000Z",7.86,7.86,null,null,8,0.051,null,99,2.1,217.0,12582.29,1001,2000.0,3.1,0.0,0.0,1700.0,null,6.61,6.61,null,null]
[7729,"venezia","2026-02-07T01:00:00.000000000Z",7.47,7.47,null,null,8,0.069,11.0,99,1.7,270.0,11026.29,1002,1985.0,3.3,0.0,1.6,1685.0,null,6.2,6.2,null,null]
[7729,"venezia","2026-02-07T02:00:00.000000000Z",7.86,7.59,7.86,"PREVISIONE",8,0.065,11.0,100,1.2,280.0,3346.5,1002,1961.0,2.7,0.0,0.0,1661.0,null,7.05,7.05,null,null]
[7729,"venezia","2026-02-07T03:00:00.000000000Z",7.54,7.54,7.54,"CORRETTIVO",8,0.145,11.0,100,1.6,337.0,3493.0,1002,1945.0,1.9,0.0,0.0,1645.0,null,6.96,6.96,null,null]
[7729,"venezia","2026-02-07T04:00:00.000000000Z",7.44,7.51,7.44,"CORRETTIVO",8,0.183,11.0,99,1.1,335.0,3825.5,1003,1924.0,2.3,0.0,3.3,1624.0,"P",7.01,7.01,null,null]
[7729,"venezia","2026-02-07T05:00:00.000000000Z",7.12,7.44,7.12,"CORRETTIVO",9,0.228,11.0,100,1.2,136.0,6229.25,1003,1899.0,1.7,0.0,3.8,1599.0,null,6.98,6.98,null,null]
[7729,"venezia","2026-02-07T06:00:00.000000000Z",6.9,7.11,6.9,"CORRETTIVO",8,0.21,11.0,100,2.0,353.0,6714.0,1004,1887.0,3.2,0.0,5.0,1587.0,"P",6.57,6.57,null,null]
[7729,"venezia","2026-02-07T07:00:00.000000000Z",7.17,7.17,7.17,"CORRETTIVO",8,0.01,11.0,99,1.0,76.0,12034.0,1004,1871.0,2.4,0.0,4.4,1571.0,null,6.23,6.23,null,null]
[7729,"venezia","2026-02-07T08:00:00.000000000Z",7.28,7.84,7.28,"CORRETTIVO",8,0.016,11.0,98,1.4,67.0,10798.6,1005,1832.0,1.9,0.05,5.4,1532.0,null,6.97,6.97,null,null]
[7729,"venezia","2026-02-07T09:00:00.000000000Z",7.12,8.5,7.12,"PREVISIONE",8,0.018,11.0,97,2.7,46.0,11386.0,1005,1807.0,2.8,0.24,6.1,1507.0,null,7.71,7.71,null,null]
[7729,"venezia","2026-02-07T10:00:00.000000000Z",7.76,9.37,7.76,"PREVISIONE",8,0.02,11.0,94,2.7,48.0,14067.6,1006,1790.0,3.0,0.5,5.6,1490.0,null,8.59,8.59,null,null]
[7729,"venezia","2026-02-07T11:00:00.000000000Z",8.42,10.17,8.42,"PREVISIONE",8,0.034,null,90,2.5,73.0,21539.8,1006,1775.0,3.0,0.57,0.3,1475.0,null,9.55,9.55,null,null]
[7729,"venezia","2026-02-07T12:00:00.000000000Z",9.45,10.7,9.45,"PREVISIONE",4,0.044,null,89,2.4,92.0,29343.0,1005,1734.0,2.9,0.69,0.3,1434.0,null,9.9,9.9,null,null]
[7729,"venezia","2026-02-07T13:00:00.000000000Z",10.38,10.86,10.38,"PREVISIONE",4,0.046,11.0,88,2.1,83.0,31203.6,1005,1720.0,2.5,0.97,3.8,1420.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-07T14:00:00.000000000Z",10.7,10.84,10.7,"PREVISIONE",4,0.02,11.0,92,2.5,79.0,36794.0,1005,1800.0,3.5,0.32,6.5,1500.0,null,9.37,9.37,null,null]
[7729,"venezia","2026-02-07T15:00:00.000000000Z",10.86,10.65,10.86,"PREVISIONE",4,0.002,null,93,2.2,64.0,35844.6,1005,1789.0,2.7,0.2,0.0,1489.0,null,9.31,9.31,null,null]
[7729,"venezia","2026-02-07T16:00:00.000000000Z",10.74,10.14,10.74,"PREVISIONE",4,0.002,11.0,95,2.2,78.0,36195.8,1005,1739.0,3.7,0.03,0.0,1439.0,null,8.93,8.93,null,null]
[7729,"venezia","2026-02-07T17:00:00.000000000Z",10.52,9.58,10.52,"PREVISIONE",4,0.002,null,95,1.9,56.0,35026.8,1006,1720.0,3.1,0.0,0.0,1420.0,null,8.77,8.77,null,null]
[7729,"venezia","2026-02-07T18:00:00.000000000Z",9.97,9.18,9.97,"PREVISIONE",4,0.0,null,95,1.3,36.0,35352.6,1006,1716.0,2.6,0.0,0.0,null,null,8.46,8.46,null,null]
[7729,"venezia","2026-02-07T19:00:00.000000000Z",9.4,8.66,9.4,"CORRETTIVO",4,0.0,null,97,1.3,28.0,26436.0,1006,1702.0,2.6,0.0,0.0,1402.0,null,7.57,7.57,null,null]
[7729,"venezia","2026-02-07T20:00:00.000000000Z",9.35,8.29,9.35,"CORRETTIVO",4,0.0,null,98,1.7,17.0,18470.2,1006,1673.0,3.2,0.0,0.0,null,null,7.14,7.14,null,null]
[7729,"venezia","2026-02-07T21:00:00.000000000Z",9.15,8.19,9.15,"CORRETTIVO",4,0.004,11.0,97,1.8,360.0,17257.2,1007,1654.0,3.8,0.0,0.7,1354.0,null,6.96,6.96,null,null]
[7729,"venezia","2026-02-07T22:00:00.000000000Z",8.68,7.88,8.68,"CORRETTIVO",4,0.002,11.0,95,1.3,3.0,17805.0,1007,1698.0,3.3,0.0,1.0,1398.0,null,6.69,6.69,null,null]
[7729,"venezia","2026-02-07T23:00:00.000000000Z",8.36,7.47,8.36,"CORRETTIVO",4,0.002,11.0,94,null,null,16023.8,1007,1697.0,2.3,0.0,0.0,1397.0,null,6.62,6.62,null,null]
[7729,"venezia","2026-02-08T00:00:00.000000000Z",8.3,7.28,8.3,"CORRETTIVO",4,0.0,null,95,null,null,10966.8,1007,1685.0,1.6,0.0,0.0,null,null,6.51,6.51,null,null]
[7729,"venezia","2026-02-08T01:00:00.000000000Z",8.24,6.83,8.24,"CORRETTIVO",4,0.0,null,97,1.8,316.0,6059.4,1007,1706.0,2.0,0.0,0.0,null,null,5.98,5.98,null,null]
[7729,"venezia","2026-02-08T02:00:00.000000000Z",8.02,6.78,8.02,"CORRETTIVO",4,0.003,null,100,1.4,287.0,9725.67,1007,1656.0,1.6,0.0,0.0,1356.0,null,6.45,6.45,null,null]
[7729,"venezia","2026-02-08T03:00:00.000000000Z",7.61,6.41,7.61,"CORRETTIVO",4,0.002,null,100,1.8,280.0,4368.67,1007,1670.0,2.2,0.0,0.0,1370.0,null,6.15,6.15,null,null]
[7729,"venezia","2026-02-08T04:00:00.000000000Z",7.65,6.07,7.65,"CORRETTIVO",4,0.0,null,100,2.0,280.0,5952.17,1007,1686.0,2.8,0.0,0.0,null,null,5.83,5.83,null,null]
[7729,"venezia","2026-02-08T05:00:00.000000000Z",7.91,5.8,7.91,"CORRETTIVO",8,0.003,11.0,100,2.0,258.0,5268.83,1007,1663.0,2.8,0.0,0.0,1363.0,null,5.32,5.32,null,null]
[7729,"venezia","2026-02-08T06:00:00.000000000Z",8.18,5.43,8.18,"CORRETTIVO",4,0.002,11.0,100,1.3,299.0,5739.33,1007,1657.0,2.0,0.0,0.0,1357.0,null,4.9,4.9,null,null]
[7729,"venezia","2026-02-08T07:00:00.000000000Z",7.81,5.31,7.81,"CORRETTIVO",4,0.002,11.0,100,1.3,6.0,6747.5,1007,1682.0,1.9,0.0,0.0,1382.0,null,4.62,4.62,null,null]
[7729,"venezia","2026-02-08T08:00:00.000000000Z",7.73,5.82,7.73,"CORRETTIVO",14,0.003,11.0,98,1.7,49.0,73.5,1008,1677.0,2.0,0.04,0.0,1377.0,null,5.1,5.1,null,null]
[7729,"venezia","2026-02-08T09:00:00.000000000Z",7.7,6.67,7.7,"CORRETTIVO",14,0.003,11.0,99,1.6,69.0,62.0,1008,1642.0,1.7,0.16,0.0,1342.0,null,5.69,5.69,null,null]
[7729,"venezia","2026-02-08T10:00:00.000000000Z",8.56,7.57,8.56,"CORRETTIVO",14,0.002,11.0,96,1.7,70.0,100.0,1008,1640.0,1.8,0.45,0.0,1340.0,null,6.54,6.54,null,null]
[7729,"venezia","2026-02-08T11:00:00.000000000Z",9.14,8.52,9.14,"CORRETTIVO",4,0.003,11.0,95,0.9,108.0,9601.5,1009,1590.0,0.8,0.59,0.0,1290.0,null,7.25,7.25,null,null]
[7729,"venezia","2026-02-08T12:00:00.000000000Z",8.9,9.19,8.9,"CORRETTIVO",4,0.003,null,92,null,null,12448.67,1008,1601.0,0.0,0.6,0.0,1301.0,null,7.94,7.94,null,null]
[7729,"venezia","2026-02-08T13:00:00.000000000Z",9.57,9.97,9.57,"CORRETTIVO",8,0.002,null,88,null,null,13745.17,1008,1630.0,0.0,0.72,0.0,1330.0,null,9.03,9.03,null,null]
[7729,"venezia","2026-02-08T14:00:00.000000000Z",10.08,10.97,10.08,"CORRETTIVO",4,0.0,11.0,83,0.8,198.0,30746.4,1007,1614.0,0.7,0.6,0.0,1314.0,null,9.97,9.97,null,null]
[7729,"venezia","2026-02-08T15:00:00.000000000Z",12.37,10.92,12.37,"CORRETTIVO",4,0.0,null,83,null,null,29829.4,1007,1640.0,0.0,0.3,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-08T16:00:00.000000000Z",11.95,10.04,11.95,"CORRETTIVO",4,0.0,null,89,1.0,131.0,26465.8,1007,1658.0,0.5,0.07,0.0,1358.0,null,9.0,9.0,null,null]
[7729,"venezia","2026-02-08T17:00:00.000000000Z",10.35,8.82,10.35,"PREVISIONE",4,0.0,null,95,1.4,135.0,22057.2,1007,1656.0,1.1,0.0,0.0,null,null,7.5,7.5,null,null]
[7729,"venezia","2026-02-08T18:00:00.000000000Z",9.89,8.22,9.89,"PREVISIONE",4,0.0,null,98,1.4,148.0,24042.4,1008,1625.0,1.6,0.0,0.0,null,null,6.83,6.83,null,null]
[7729,"venezia","2026-02-08T19:00:00.000000000Z",9.0,7.91,9.0,"CORRETTIVO",4,0.0,null,99,1.2,174.0,24592.2,1008,1612.0,1.3,0.0,0.0,null,null,6.43,6.43,null,null]
[7729,"venezia","2026-02-08T20:00:00.000000000Z",9.3,7.51,9.3,"CORRETTIVO",4,0.0,null,100,1.0,198.0,21370.4,1008,1593.0,1.1,0.0,0.0,null,null,6.02,6.02,null,null]
[7729,"venezia","2026-02-08T21:00:00.000000000Z",9.4,7.12,9.4,"CORRETTIVO",4,0.0,null,100,0.6,197.0,20492.8,1008,1559.0,1.1,0.0,0.0,null,null,5.67,5.67,null,null]
[7729,"venezia","2026-02-08T22:00:00.000000000Z",8.37,6.95,8.37,"CORRETTIVO",8,0.0,null,100,0.5,273.0,12938.8,1008,1529.0,0.0,0.0,0.0,null,null,5.58,5.58,null,null]
[7729,"venezia","2026-02-08T23:00:00.000000000Z",8.57,6.53,8.57,"CORRETTIVO",8,0.0,11.0,100,0.9,320.0,8715.6,1008,1521.0,0.0,0.0,0.0,1221.0,null,5.42,5.42,null,null]
[7729,"venezia","2026-02-09T00:00:00.000000000Z",8.54,6.35,8.54,"CORRETTIVO",8,0.002,11.0,99,1.2,359.0,7638.4,1008,1534.0,1.0,0.0,0.0,1234.0,null,5.38,5.38,null,null]
[7729,"venezia","2026-02-09T01:00:00.000000000Z",8.53,6.17,8.53,"CORRETTIVO",8,0.003,11.0,99,1.4,20.0,6058.33,1008,1536.0,1.5,0.0,0.4,1236.0,null,5.42,5.42,null,null]
[7729,"venezia","2026-02-09T02:00:00.000000000Z",8.03,7.04,8.03,"CORRETTIVO",8,0.0,11.0,98,1.5,32.0,17663.75,1007,1544.0,3.8,0.0,0.0,1244.0,null,6.74,6.74,null,null]
[7729,"venezia","2026-02-09T03:00:00.000000000Z",7.33,7.06,7.33,"CORRETTIVO",8,0.003,null,97,2.1,22.0,24509.75,1007,1554.0,4.6,0.0,0.0,1254.0,null,6.73,6.73,null,null]
[7729,"venezia","2026-02-09T04:00:00.000000000Z",7.23,7.16,7.23,"CORRETTIVO",8,0.013,null,92,2.7,41.0,33756.25,1007,1543.0,5.5,0.0,0.0,1243.0,null,6.97,6.97,null,null]
[7729,"venezia","2026-02-09T05:00:00.000000000Z",6.91,7.08,6.91,"CORRETTIVO",8,0.07,null,91,2.8,45.0,26242.75,1007,1525.0,5.3,0.0,0.0,1225.0,null,6.81,6.81,null,null]
[7729,"venezia","2026-02-09T06:00:00.000000000Z",6.94,6.96,6.94,"CORRETTIVO",8,0.044,11.0,95,2.8,37.0,19486.8,1007,1487.0,5.6,0.0,0.0,1187.0,null,6.29,6.29,null,null]
[7729,"venezia","2026-02-09T07:00:00.000000000Z",6.73,7.13,6.73,"CORRETTIVO",8,0.08,11.0,95,3.1,31.0,19476.2,1008,1484.0,6.0,0.0,4.6,1184.0,null,6.17,6.17,null,null]
[7729,"venezia","2026-02-09T08:00:00.000000000Z",6.83,7.78,6.83,"CORRETTIVO",8,0.09,11.0,92,2.9,33.0,19871.8,1008,1489.0,5.5,0.05,13.5,1189.0,null,6.96,6.96,null,null]
[7729,"venezia","2026-02-09T09:00:00.000000000Z",7.28,8.41,7.28,"PREVISIONE",8,0.116,11.0,87,2.7,41.0,20868.8,1008,1473.0,4.6,0.15,0.0,1173.0,null,7.72,7.72,null,null]
[7729,"venezia","2026-02-09T10:00:00.000000000Z",7.87,8.8,7.87,"PREVISIONE",9,0.198,11.0,84,2.5,39.0,21006.6,1008,1461.0,4.0,0.15,1.6,1161.0,null,8.13,8.13,null,null]
[7729,"venezia","2026-02-09T11:00:00.000000000Z",8.44,9.2,8.44,"PREVISIONE",9,0.278,11.0,79,2.5,42.0,22213.4,1008,1443.0,3.5,0.33,0.0,1143.0,null,8.74,8.74,null,null]
[7729,"venezia","2026-02-09T12:00:00.000000000Z",9.26,9.59,9.26,"CORRETTIVO",9,0.2,11.0,78,2.6,51.0,23857.4,1008,1467.0,3.6,0.41,0.0,1167.0,null,9.11,9.11,null,null]
[7729,"venezia","2026-02-09T13:00:00.000000000Z",9.5,9.98,9.5,"PREVISIONE",9,0.104,11.0,78,2.2,56.0,31664.2,1008,1497.0,3.4,0.45,0.0,1197.0,null,9.39,9.39,null,null]
[7729,"venezia","2026-02-09T14:00:00.000000000Z",9.89,10.86,9.89,"PREVISIONE",8,0.023,11.0,78,1.1,123.0,35060.25,1007,1507.0,1.7,0.45,0.0,1207.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-09T15:00:00.000000000Z",10.06,10.87,10.06,"CORRETTIVO",8,0.015,11.0,80,1.0,128.0,36815.0,1007,1528.0,1.4,0.23,0.0,1228.0,null,9.79,9.79,null,null]
[7729,"venezia","2026-02-09T16:00:00.000000000Z",10.31,10.37,10.31,"CORRETTIVO",8,0.005,11.0,86,0.7,146.0,38862.5,1008,1509.0,1.4,0.04,0.0,1209.0,null,9.01,9.01,null,null]
[7729,"venezia","2026-02-09T17:00:00.000000000Z",10.21,9.38,10.21,"CORRETTIVO",4,0.008,null,88,null,null,39839.75,1008,1510.0,1.2,0.0,0.0,1210.0,null,8.13,8.13,null,null]
[7729,"venezia","2026-02-09T18:00:00.000000000Z",9.65,8.87,9.65,"PREVISIONE",4,0.002,null,90,null,null,35604.6,1008,1506.0,1.2,0.0,0.0,1206.0,null,7.65,7.65,null,null]
[7729,"venezia","2026-02-09T19:00:00.000000000Z",9.26,8.53,9.26,"CORRETTIVO",4,0.0,null,91,0.7,333.0,35412.4,1008,1449.0,1.0,0.0,0.0,null,null,7.23,7.23,null,null]
[7729,"venezia","2026-02-09T20:00:00.000000000Z",8.95,8.15,8.95,"CORRETTIVO",4,0.002,null,93,0.9,346.0,35219.8,1008,1400.0,1.4,0.0,0.0,1100.0,null,6.8,6.8,null,null]
[7729,"venezia","2026-02-09T21:00:00.000000000Z",8.56,7.7,8.56,"CORRETTIVO",4,0.0,11.0,96,1.4,11.0,26010.6,1008,1369.0,2.7,0.0,0.0,1069.0,null,6.2,6.2,null,null]
[7729,"venezia","2026-02-09T22:00:00.000000000Z",8.7,7.54,8.7,"CORRETTIVO",8,0.004,null,95,1.3,1.0,25157.4,1008,1369.0,2.6,0.0,0.0,1069.0,null,6.13,6.13,null,null]
[7729,"venezia","2026-02-09T23:00:00.000000000Z",7.78,7.38,7.78,"CORRETTIVO",8,0.022,null,95,1.6,6.0,26021.4,1008,1414.0,2.8,0.0,0.0,1114.0,null,5.75,5.75,null,null]
[7729,"venezia","2026-02-10T00:00:00.000000000Z",8.13,7.24,8.13,"CORRETTIVO",8,0.004,null,94,1.8,16.0,24119.6,1008,1449.0,3.2,0.0,0.0,1149.0,null,5.51,5.51,null,null]
[7729,"venezia","2026-02-10T01:00:00.000000000Z",8.11,6.79,8.11,"CORRETTIVO",8,0.0,null,93,1.8,23.0,16591.4,1008,1439.0,3.3,0.0,0.0,null,null,5.58,5.58,null,null]
[7729,"venezia","2026-02-10T02:00:00.000000000Z",7.95,6.02,7.95,"CORRETTIVO",8,0.0,null,97,1.5,349.0,19810.5,1007,1478.0,2.8,0.0,0.0,1178.0,null,5.63,5.63,null,null]
[7729,"venezia","2026-02-10T03:00:00.000000000Z",7.62,5.76,7.62,"CORRETTIVO",8,0.0,null,97,1.2,357.0,20055.5,1007,1472.0,2.9,0.0,0.0,null,null,5.55,5.55,null,null]
[7729,"venezia","2026-02-10T04:00:00.000000000Z",7.57,5.7,7.57,"CORRETTIVO",8,0.0,null,97,null,null,19978.25,1007,1423.0,1.5,0.0,0.0,null,null,5.58,5.58,null,null]
[7729,"venezia","2026-02-10T05:00:00.000000000Z",7.32,5.78,7.32,"CORRETTIVO",8,0.0,null,97,0.6,309.0,19669.75,1007,1404.0,1.3,0.0,0.0,null,null,5.55,5.55,null,null]
[7729,"venezia","2026-02-10T06:00:00.000000000Z",7.09,5.66,7.09,"CORRETTIVO",4,0.013,null,98,1.3,332.0,19112.75,1006,1398.0,1.4,0.0,0.0,1098.0,null,4.94,4.94,null,null]
[7729,"venezia","2026-02-10T07:00:00.000000000Z",7.02,5.76,7.02,"CORRETTIVO",4,0.008,null,98,1.2,327.0,18883.5,1007,1376.0,1.3,0.0,0.0,1076.0,null,4.63,4.63,null,null]
[7729,"venezia","2026-02-10T08:00:00.000000000Z",7.26,6.56,7.26,"CORRETTIVO",4,0.0,null,93,1.1,332.0,33371.0,1007,1337.0,1.2,0.11,0.0,null,null,6.19,6.19,null,null]
[7729,"venezia","2026-02-10T09:00:00.000000000Z",7.48,7.8,7.48,"CORRETTIVO",4,0.0,null,86,0.8,359.0,36964.25,1007,1343.0,1.6,0.38,0.0,null,null,7.9,7.9,null,null]
[7729,"venezia","2026-02-10T10:00:00.000000000Z",7.89,8.8,7.89,"CORRETTIVO",4,0.0,11.0,80,null,null,40575.75,1007,1352.0,0.0,1.05,0.0,1052.0,null,9.12,9.12,null,null]
[7729,"venezia","2026-02-10T11:00:00.000000000Z",8.59,9.69,8.59,"CORRETTIVO",4,0.003,null,75,null,null,42885.75,1006,1357.0,0.0,1.59,0.0,1057.0,null,9.94,9.94,null,null]
[7729,"venezia","2026-02-10T12:00:00.000000000Z",8.8,10.2,8.8,"PREVISIONE",4,0.003,11.0,72,1.2,138.0,38092.75,1006,1396.0,1.0,1.74,1.6,1096.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-10T13:00:00.000000000Z",9.69,10.38,9.69,"PREVISIONE",4,0.02,11.0,72,1.7,153.0,37729.25,1005,1406.0,1.6,1.21,1.2,1106.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-10T14:00:00.000000000Z",10.2,10.13,10.2,"PREVISIONE",4,0.057,11.0,74,1.9,150.0,33379.0,1005,1440.0,1.9,0.68,5.9,1140.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-10T15:00:00.000000000Z",10.38,9.95,10.38,"PREVISIONE",8,0.03,11.0,77,1.9,141.0,33416.33,1004,1484.0,1.8,0.3,0.0,1184.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-10T16:00:00.000000000Z",10.38,9.43,10.38,"PREVISIONE",8,0.043,11.0,85,2.3,147.0,26630.33,1004,1474.0,2.9,0.05,4.0,1174.0,null,9.26,9.26,null,null]
[7729,"venezia","2026-02-10T17:00:00.000000000Z",10.16,8.93,10.16,"PREVISIONE",9,0.07,null,93,2.6,155.0,22830.33,1004,1524.0,4.0,0.0,0.0,1224.0,null,8.18,8.18,null,null]
[7729,"venezia","2026-02-10T18:00:00.000000000Z",9.57,8.79,9.57,"PREVISIONE",8,0.103,null,96,2.7,160.0,16257.0,1004,1545.0,4.6,0.0,0.0,1245.0,null,7.91,7.91,null,null]
[7729,"venezia","2026-02-10T19:00:00.000000000Z",8.84,8.77,8.84,"PREVISIONE",8,0.15,11.0,95,2.9,165.0,14430.0,1004,1554.0,5.0,0.0,0.0,1254.0,"P",8.14,8.14,null,null]
[7729,"venezia","2026-02-10T20:00:00.000000000Z",8.72,8.71,8.72,"CORRETTIVO",8,0.18,11.0,95,2.6,170.0,13891.75,1003,1567.0,4.6,0.0,0.0,1267.0,"P",8.29,8.29,null,null]
[7729,"venezia","2026-02-10T21:00:00.000000000Z",8.79,8.64,8.79,"CORRETTIVO",9,0.165,11.0,95,2.7,164.0,19292.25,1003,1574.0,4.8,0.0,0.0,1274.0,null,8.17,8.17,null,null]
[7729,"venezia","2026-02-10T22:00:00.000000000Z",8.7,8.58,8.7,"CORRETTIVO",8,0.165,11.0,95,2.5,165.0,15833.75,1003,1593.0,4.9,0.0,0.0,1293.0,"P",8.06,8.06,null,null]
[7729,"venezia","2026-02-10T23:00:00.000000000Z",8.54,8.59,8.54,"PREVISIONE",9,0.163,11.0,96,2.0,159.0,9664.0,1002,1630.0,4.4,0.0,0.0,1330.0,null,7.97,7.97,null,null]
[7729,"venezia","2026-02-11T00:00:00.000000000Z",8.5,8.58,8.5,"PREVISIONE",10,0.503,11.0,97,1.6,183.0,4617.75,1001,1647.0,3.5,0.0,0.0,1347.0,null,7.85,7.85,null,null]
[7729,"venezia","2026-02-11T01:00:00.000000000Z",8.46,8.31,8.46,"PREVISIONE",9,0.563,11.0,96,0.6,233.0,2652.75,1000,1644.0,2.3,0.0,0.0,1344.0,null,7.77,7.77,null,null]
[7729,"venezia","2026-02-11T02:00:00.000000000Z",8.66,8.26,8.66,"CORRETTIVO",10,0.627,11.0,97,1.2,190.0,2475.67,999,1574.0,2.6,0.0,0.0,1274.0,null,8.4,8.4,null,null]
[7729,"venezia","2026-02-11T03:00:00.000000000Z",8.59,8.18,8.59,"CORRETTIVO",10,0.693,11.0,96,0.9,160.0,2362.0,998,1573.0,2.3,0.0,0.0,1273.0,null,8.28,8.28,null,null]
[7729,"venezia","2026-02-11T04:00:00.000000000Z",8.33,8.2,8.33,"CORRETTIVO",10,0.77,11.0,95,1.5,103.0,3406.67,998,1674.0,2.3,0.0,5.5,1374.0,null,8.27,8.27,null,null]
[7729,"venezia","2026-02-11T05:00:00.000000000Z",8.34,8.25,8.34,"CORRETTIVO",10,0.803,11.0,95,1.9,83.0,2433.0,997,1742.0,3.0,0.0,0.3,1442.0,null,8.28,8.28,null,null]
[7729,"venezia","2026-02-11T06:00:00.000000000Z",8.21,8.26,8.21,"CORRETTIVO",10,0.988,11.0,95,2.2,70.0,2305.0,997,1756.0,3.3,0.0,0.0,1456.0,null,8.39,8.39,null,null]
[7729,"venezia","2026-02-11T07:00:00.000000000Z",7.99,8.4,7.99,"PREVISIONE",10,0.568,11.0,95,2.8,67.0,4687.75,996,1800.0,4.0,0.0,0.6,1500.0,null,8.48,8.48,null,null]
[7729,"venezia","2026-02-11T08:00:00.000000000Z",8.03,8.69,8.03,"PREVISIONE",9,0.263,11.0,95,3.1,38.0,3956.0,996,1841.0,4.0,0.01,0.0,1541.0,null,8.71,8.71,null,null]
[7729,"venezia","2026-02-11T09:00:00.000000000Z",8.32,8.99,8.32,"PREVISIONE",9,0.12,11.0,96,3.8,32.0,9453.75,996,1854.0,5.4,0.03,0.0,1554.0,null,8.64,8.64,null,null]
[7729,"venezia","2026-02-11T10:00:00.000000000Z",8.62,9.41,8.62,"PREVISIONE",8,0.063,11.0,95,3.4,36.0,10199.25,996,1831.0,4.6,0.11,0.0,1531.0,null,8.97,8.97,null,null]
[7729,"venezia","2026-02-11T11:00:00.000000000Z",8.9,9.81,8.9,"PREVISIONE",8,0.058,11.0,93,2.9,37.0,12977.75,996,1899.0,3.6,0.14,0.0,1599.0,null,9.24,9.24,null,null]
[7729,"venezia","2026-02-11T12:00:00.000000000Z",9.31,10.22,9.31,"PREVISIONE",8,0.015,11.0,90,2.6,40.0,20131.5,995,1931.0,3.3,0.29,0.0,1631.0,null,9.81,9.81,null,null]
[7729,"venezia","2026-02-11T13:00:00.000000000Z",9.73,10.51,9.73,"PREVISIONE",8,0.005,11.0,87,2.0,35.0,27342.5,995,1866.0,2.5,0.3,1.7,1566.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-11T14:00:00.000000000Z",10.22,10.23,10.22,"PREVISIONE",8,0.02,11.0,93,2.0,29.0,30993.75,996,1936.0,2.4,0.06,0.0,1636.0,null,9.41,9.41,null,null]
[7729,"venezia","2026-02-11T15:00:00.000000000Z",10.51,10.33,10.51,"PREVISIONE",8,0.005,11.0,91,1.7,13.0,34402.25,996,1865.0,2.0,0.17,0.0,1565.0,null,9.7,9.7,null,null]
[7729,"venezia","2026-02-11T16:00:00.000000000Z",10.59,10.18,10.59,"PREVISIONE",8,0.008,11.0,93,null,null,34398.0,996,1846.0,0.0,0.04,0.0,1546.0,null,9.45,9.45,null,null]
[7729,"venezia","2026-02-11T17:00:00.000000000Z",10.65,9.59,10.65,"PREVISIONE",4,0.003,null,95,1.5,232.0,33122.25,996,1785.0,2.2,0.0,0.0,1485.0,null,8.28,8.28,null,null]
[7729,"venezia","2026-02-11T18:00:00.000000000Z",10.4,9.24,10.4,"PREVISIONE",4,0.0,11.0,96,1.6,244.0,32901.25,997,1800.0,2.5,0.0,0.0,1500.0,null,7.92,7.92,null,null]
[7729,"venezia","2026-02-11T19:00:00.000000000Z",9.73,8.93,9.73,"PREVISIONE",4,0.003,null,97,1.1,293.0,29911.75,997,1863.0,2.1,0.0,0.0,1563.0,null,7.58,7.58,null,null]
[7729,"venezia","2026-02-11T20:00:00.000000000Z",9.42,8.46,9.42,"PREVISIONE",4,0.003,null,99,1.3,68.0,25303.0,996,2166.0,1.8,0.0,0.0,1866.0,null,6.84,6.84,null,null]
[7729,"venezia","2026-02-11T21:00:00.000000000Z",8.97,8.12,8.97,"CORRETTIVO",4,0.003,null,100,0.6,171.0,9033.0,996,2119.0,1.0,0.0,0.0,1819.0,null,6.68,6.68,null,null]
[7729,"venezia","2026-02-11T22:00:00.000000000Z",8.6,7.92,8.6,"CORRETTIVO",15,0.003,11.0,100,1.5,237.0,334.0,996,2045.0,2.2,0.0,0.0,1745.0,null,6.19,6.19,null,null]
[7729,"venezia","2026-02-11T23:00:00.000000000Z",8.26,7.72,8.26,"CORRETTIVO",14,0.005,null,100,1.1,288.0,125.5,995,2072.0,1.4,0.0,0.0,1772.0,null,6.05,6.05,null,null]
[7729,"venezia","2026-02-12T00:00:00.000000000Z",8.22,7.64,8.22,"CORRETTIVO",14,0.005,null,100,0.6,302.0,127.5,994,2024.0,1.0,0.0,0.0,1724.0,null,5.83,5.83,null,null]
[7729,"venezia","2026-02-12T01:00:00.000000000Z",8.22,7.45,8.22,"CORRETTIVO",15,0.005,11.0,100,1.5,78.0,184.5,993,2158.0,2.2,0.0,0.0,1858.0,null,6.03,6.03,null,null]
[7729,"venezia","2026-02-12T02:00:00.000000000Z",8.17,7.04,8.17,"CORRETTIVO",14,0.0,11.0,99,1.7,112.0,113.5,992,2091.0,2.2,0.0,0.0,1791.0,null,6.78,6.78,null,null]
[7729,"venezia","2026-02-12T03:00:00.000000000Z",7.92,7.15,7.92,"CORRETTIVO",14,0.003,11.0,99,1.4,120.0,89.0,991,1932.0,1.9,0.0,0.0,1632.0,null,7.06,7.06,null,null]
[7729,"venezia","2026-02-12T04:00:00.000000000Z",7.18,7.31,7.18,"CORRETTIVO",14,0.01,11.0,99,1.7,65.0,95.0,990,1773.0,2.2,0.0,0.0,1473.0,null,7.41,7.41,null,null]
[7729,"venezia","2026-02-12T05:00:00.000000000Z",7.43,7.44,7.43,"CORRETTIVO",8,0.13,11.0,100,3.3,61.0,445.25,988,1722.0,4.5,0.0,0.0,1422.0,null,7.7,7.7,null,null]
[7729,"venezia","2026-02-12T06:00:00.000000000Z",7.88,7.53,7.88,"CORRETTIVO",10,0.408,11.0,99,3.5,29.0,653.5,988,1739.0,5.4,0.0,0.0,1439.0,null,7.79,7.79,null,null]
[7729,"venezia","2026-02-12T07:00:00.000000000Z",7.82,7.61,7.82,"CORRETTIVO",10,0.468,11.0,99,4.3,29.0,1249.75,987,1760.0,7.0,0.0,0.0,1460.0,null,7.67,7.67,null,null]
[7729,"venezia","2026-02-12T08:00:00.000000000Z",7.9,7.8,7.9,"CORRETTIVO",9,0.28,11.0,98,4.0,44.0,2212.0,987,1795.0,6.9,0.0,0.0,1495.0,null,7.66,7.66,null,null]
[7729,"venezia","2026-02-12T09:00:00.000000000Z",7.61,8.18,7.61,"PREVISIONE",9,0.268,11.0,98,5.0,40.0,9190.5,986,1780.0,7.4,0.02,0.0,1480.0,null,7.8,7.8,null,null]
[7729,"venezia","2026-02-12T10:00:00.000000000Z",7.8,8.65,7.8,"PREVISIONE",9,0.143,11.0,97,5.1,44.0,10988.0,986,1850.0,8.3,0.03,0.0,1550.0,null,8.2,8.2,null,null]
[7729,"venezia","2026-02-12T11:00:00.000000000Z",8.18,9.18,8.18,"PREVISIONE",8,0.073,11.0,94,5.0,48.0,12560.5,985,1907.0,7.3,0.07,0.0,1607.0,null,8.91,8.91,null,null]
[7729,"venezia","2026-02-12T12:00:00.000000000Z",8.65,9.57,8.65,"PREVISIONE",8,0.073,11.0,93,3.9,30.0,18330.5,985,1874.0,4.9,0.13,0.0,1574.0,null,9.35,9.35,null,null]
[7729,"venezia","2026-02-12T13:00:00.000000000Z",9.18,10.03,9.18,"PREVISIONE",8,0.05,11.0,91,4.0,27.0,20541.75,985,1985.0,5.6,0.23,5.8,1685.0,null,9.73,9.73,null,null]
[7729,"venezia","2026-02-12T14:00:00.000000000Z",10.66,10.66,null,null,8,0.002,11.0,87,1.5,6.0,52951.0,987,1895.0,2.1,0.52,0.0,1595.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-12T15:00:00.000000000Z",10.81,10.81,null,null,4,0.0,null,85,0.7,66.0,54240.8,986,1914.0,1.3,0.34,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-12T16:00:00.000000000Z",10.46,10.46,null,null,4,0.0,null,89,1.1,256.0,55465.8,987,1868.0,1.4,0.08,0.0,null,null,9.82,9.82,null,null]
[7729,"venezia","2026-02-12T17:00:00.000000000Z",9.55,9.55,null,null,4,0.0,null,91,2.1,257.0,55281.0,988,1998.0,2.9,0.0,0.0,null,null,8.66,8.66,null,null]
[7729,"venezia","2026-02-12T18:00:00.000000000Z",9.12,9.12,null,null,4,0.0,null,91,2.7,258.0,57058.4,989,2032.0,4.9,0.0,0.0,null,null,8.51,8.51,null,null]
[7729,"venezia","2026-02-12T19:00:00.000000000Z",8.87,8.87,null,null,8,0.0,null,89,3.1,259.0,49200.2,990,2129.0,6.5,0.0,0.0,null,null,8.44,8.44,null,null]
[7729,"venezia","2026-02-12T20:00:00.000000000Z",8.68,8.68,null,null,8,0.0,null,90,3.2,250.0,46785.2,990,2133.0,6.4,0.0,0.0,null,null,8.29,8.29,null,null]
[7729,"venezia","2026-02-12T21:00:00.000000000Z",8.4,8.4,null,null,8,0.0,null,92,2.8,250.0,37646.4,990,2088.0,5.6,0.0,0.0,null,null,8.12,8.12,null,null]
[7729,"venezia","2026-02-12T22:00:00.000000000Z",7.98,7.98,null,null,8,0.0,11.0,94,2.3,253.0,28404.6,991,2038.0,4.4,0.0,0.0,1738.0,null,7.33,7.33,null,null]
[7729,"venezia","2026-02-12T23:00:00.000000000Z",7.24,7.24,null,null,4,0.0,null,96,1.8,263.0,27586.4,991,2033.0,3.3,0.0,0.0,null,null,6.56,6.56,null,null]
[7729,"venezia","2026-02-13T00:00:00.000000000Z",6.66,6.66,null,null,4,0.0,null,100,1.5,267.0,13948.4,991,2049.0,2.4,0.0,0.0,null,null,5.67,5.67,null,null]
[7729,"venezia","2026-02-13T01:00:00.000000000Z",6.56,6.56,null,null,4,0.0,null,99,1.9,269.0,1924.25,992,2041.0,2.5,0.0,0.0,null,null,5.13,5.13,null,null]
[7729,"venezia","2026-02-13T02:00:00.000000000Z",6.28,6.28,null,null,8,0.0,null,100,1.4,260.0,2879.29,992,2098.0,1.7,0.0,0.0,null,null,6.02,6.02,null,null]
[7729,"venezia","2026-02-13T03:00:00.000000000Z",6.03,6.03,null,null,14,0.001,null,100,1.0,315.0,134.67,992,2078.0,0.9,0.0,0.0,1778.0,null,6.0,6.0,null,null]
[7729,"venezia","2026-02-13T04:00:00.000000000Z",5.78,5.78,null,null,14,0.004,11.0,99,1.0,292.0,97.2,993,2067.0,0.0,0.0,0.0,1767.0,null,5.92,5.92,null,null]
[7729,"venezia","2026-02-13T05:00:00.000000000Z",5.61,5.61,null,null,14,0.007,11.0,99,1.0,330.0,75.8,993,2054.0,0.8,0.0,0.0,1754.0,null,5.84,5.84,null,null]
[7729,"venezia","2026-02-13T06:00:00.000000000Z",5.53,5.53,null,null,14,0.007,11.0,100,1.3,6.0,75.2,994,2036.0,1.5,0.0,0.0,1736.0,null,5.73,5.73,null,null]
[7729,"venezia","2026-02-13T07:00:00.000000000Z",5.62,5.62,null,null,14,0.011,11.0,99,0.8,10.0,58.43,995,2015.0,0.7,0.0,0.0,1715.0,null,5.62,5.62,null,null]
[7729,"venezia","2026-02-13T08:00:00.000000000Z",6.02,6.02,null,null,14,0.007,11.0,98,0.7,39.0,90.43,995,2005.0,0.6,0.04,0.0,1705.0,null,5.77,5.77,null,null]
[7729,"venezia","2026-02-13T09:00:00.000000000Z",6.67,6.67,null,null,14,0.011,11.0,98,0.8,53.0,54.4,996,2000.0,0.6,0.19,0.0,1700.0,null,6.1,6.1,null,null]
[7729,"venezia","2026-02-13T10:00:00.000000000Z",7.47,7.47,null,null,14,0.01,11.0,98,1.3,40.0,48.33,996,1996.0,1.0,0.43,0.0,1696.0,null,6.72,6.72,null,null]
[7729,"venezia","2026-02-13T11:00:00.000000000Z",8.36,8.36,null,null,14,0.009,11.0,93,1.4,83.0,104.5,996,1993.0,1.3,0.93,0.0,1693.0,null,7.81,7.81,null,null]
[7729,"venezia","2026-02-13T12:00:00.000000000Z",9.06,9.06,null,null,14,0.007,null,90,1.3,118.0,202.33,996,1980.0,1.1,1.37,0.0,1680.0,null,8.64,8.64,null,null]
[7729,"venezia","2026-02-13T13:00:00.000000000Z",9.5,9.5,null,null,4,0.007,null,87,1.8,121.0,8473.29,995,1980.0,1.6,1.2,0.0,1680.0,null,9.27,9.27,null,null]
[7729,"venezia","2026-02-13T14:00:00.000000000Z",10.33,10.33,null,null,4,0.003,null,85,1.7,123.0,34232.0,995,1990.0,1.6,0.85,0.0,1690.0,null,9.57,9.57,null,null]
[7729,"venezia","2026-02-13T15:00:00.000000000Z",9.84,9.84,null,null,4,0.003,null,88,2.2,115.0,20331.13,995,2033.0,2.3,0.46,0.0,1733.0,null,9.07,9.07,null,null]
[7729,"venezia","2026-02-13T16:00:00.000000000Z",8.87,8.87,null,null,4,0.005,null,95,2.6,114.0,18030.88,994,2040.0,3.1,0.09,0.0,1740.0,null,7.89,7.89,null,null]
[7729,"venezia","2026-02-13T17:00:00.000000000Z",7.85,7.85,null,null,14,0.005,null,99,2.8,133.0,158.67,995,2035.0,4.0,0.0,0.0,1735.0,null,7.1,7.1,null,null]
[7729,"venezia","2026-02-13T18:00:00.000000000Z",7.44,7.44,null,null,14,0.005,11.0,99,2.9,127.0,90.75,995,1993.0,4.1,0.0,0.0,1693.0,null,7.4,7.4,null,null]
[7729,"venezia","2026-02-13T19:00:00.000000000Z",7.37,7.37,null,null,14,0.01,null,100,2.2,110.0,90.0,995,1983.0,3.1,0.0,0.0,1683.0,null,7.73,7.73,null,null]
[7729,"venezia","2026-02-13T20:00:00.000000000Z",7.4,7.4,null,null,14,0.008,11.0,98,3.1,57.0,64.33,995,2016.0,4.7,0.0,0.0,1716.0,null,8.09,8.09,null,null]
[7729,"venezia","2026-02-13T21:00:00.000000000Z",7.37,7.37,null,null,14,0.008,null,97,4.4,48.0,93.0,995,2042.0,6.8,0.0,0.0,1742.0,null,8.09,8.09,null,null]
[7729,"venezia","2026-02-13T22:00:00.000000000Z",7.46,7.46,null,null,8,0.009,null,98,4.9,47.0,7981.88,995,2037.0,7.5,0.0,0.0,1737.0,null,7.79,7.79,null,null]
[7729,"venezia","2026-02-13T23:00:00.000000000Z",7.62,7.62,null,null,8,0.009,null,99,4.6,42.0,8355.75,995,1944.0,7.5,0.0,0.0,1644.0,null,7.5,7.5,null,null]
[7729,"venezia","2026-02-14T00:00:00.000000000Z",7.72,7.72,null,null,8,0.015,null,98,4.5,39.0,7990.88,995,1885.0,7.6,0.0,0.0,1585.0,null,7.49,7.49,null,null]
[7729,"venezia","2026-02-14T01:00:00.000000000Z",7.69,7.69,null,null,8,0.019,11.0,94,5.0,39.0,6122.88,995,1899.0,8.1,0.0,0.0,1599.0,null,7.56,7.56,null,null]
[7729,"venezia","2026-02-14T02:00:00.000000000Z",7.59,7.59,null,null,8,0.023,11.0,99,5.3,52.0,7643.86,995,1803.0,8.9,0.0,0.4,1503.0,null,7.51,7.51,null,null]
[7729,"venezia","2026-02-14T03:00:00.000000000Z",7.64,7.64,null,null,9,0.274,11.0,97,4.7,44.0,8418.0,995,1881.0,9.8,0.0,30.2,1581.0,null,7.4,7.4,null,null]
[7729,"venezia","2026-02-14T04:00:00.000000000Z",7.84,7.84,null,null,8,0.184,11.0,93,5.1,41.0,15120.14,995,1854.0,9.0,0.0,12.9,1554.0,null,7.7,7.7,null,null]
[7729,"venezia","2026-02-14T05:00:00.000000000Z",8.04,8.04,null,null,8,0.051,null,91,5.4,43.0,18566.57,994,1801.0,9.7,0.0,0.0,1501.0,null,7.94,7.94,null,null]
[7729,"venezia","2026-02-14T06:00:00.000000000Z",8.33,8.33,null,null,8,0.089,null,89,5.8,48.0,15245.71,994,1723.0,9.5,0.0,4.9,1423.0,null,8.4,8.4,null,null]
[7729,"venezia","2026-02-14T07:00:00.000000000Z",8.6,8.6,null,null,9,0.311,11.0,86,6.0,45.0,12377.29,995,1712.0,9.6,0.0,28.4,1412.0,null,8.32,8.32,null,null]
[7729,"venezia","2026-02-14T08:00:00.000000000Z",9.0,9.0,null,null,10,0.63,11.0,85,6.3,48.0,10780.43,995,1748.0,9.7,0.01,16.4,1448.0,null,8.16,8.16,null,null]
[7729,"venezia","2026-02-14T09:00:00.000000000Z",9.27,9.27,null,null,10,0.919,11.0,88,6.4,34.0,11818.0,995,1731.0,10.3,0.01,16.2,1431.0,null,7.72,7.72,null,null]
[7729,"venezia","2026-02-14T10:00:00.000000000Z",9.64,9.64,null,null,10,1.433,11.0,88,7.0,37.0,11526.43,995,1806.0,10.9,0.14,26.2,1506.0,null,8.44,8.44,null,null]
[7729,"venezia","2026-02-14T11:00:00.000000000Z",9.83,9.83,null,null,10,1.416,11.0,89,6.8,41.0,11170.0,996,1673.0,10.3,0.2,13.7,1373.0,null,8.92,8.92,null,null]
[7729,"venezia","2026-02-14T12:00:00.000000000Z",9.85,9.85,null,null,10,1.291,11.0,89,6.2,39.0,10754.29,996,1670.0,9.7,0.04,5.3,1370.0,null,8.93,8.93,null,null]
[7729,"venezia","2026-02-14T13:00:00.000000000Z",9.9,9.9,null,null,10,1.264,11.0,90,6.5,33.0,9664.29,996,1685.0,9.9,0.05,3.8,1385.0,null,9.12,9.12,null,null]
[7729,"venezia","2026-02-14T14:00:00.000000000Z",10.21,10.21,null,null,10,0.426,11.0,91,6.8,44.0,14463.0,996,1715.0,10.4,0.07,0.0,1415.0,null,9.75,9.75,null,null]
[7729,"venezia","2026-02-14T15:00:00.000000000Z",10.06,10.06,null,null,10,0.577,11.0,89,6.1,46.0,11733.29,997,1661.0,9.6,0.05,0.2,1361.0,null,9.71,9.71,null,null]
[7729,"venezia","2026-02-14T16:00:00.000000000Z",9.75,9.75,null,null,10,0.92,11.0,87,7.3,43.0,16164.14,997,1757.0,11.4,0.01,0.0,1457.0,null,9.32,9.32,null,null]
[7729,"venezia","2026-02-14T17:00:00.000000000Z",9.52,9.52,null,null,9,0.467,null,84,6.5,40.0,25469.0,998,1730.0,10.5,0.0,0.0,1430.0,null,9.23,9.23,null,null]
[7729,"venezia","2026-02-14T18:00:00.000000000Z",9.4,9.4,null,null,9,0.214,11.0,81,6.5,41.0,24487.86,998,1739.0,10.5,0.0,0.0,1439.0,null,9.31,9.31,null,null]
[7729,"venezia","2026-02-14T19:00:00.000000000Z",9.27,9.27,null,null,9,0.223,null,79,6.1,43.0,23205.0,999,1719.0,9.8,0.0,1.2,1419.0,null,9.32,9.32,null,null]
[7729,"venezia","2026-02-14T20:00:00.000000000Z",9.23,9.23,null,null,9,0.169,null,78,6.4,47.0,22658.29,1000,1731.0,10.1,0.0,0.0,1431.0,null,9.43,9.43,null,null]
[7729,"venezia","2026-02-14T21:00:00.000000000Z",9.14,9.14,null,null,9,0.25,11.0,80,6.4,44.0,17389.57,1001,1741.0,10.1,0.0,0.2,1441.0,null,9.29,9.29,null,null]
[7729,"venezia","2026-02-14T22:00:00.000000000Z",9.0,9.0,null,null,10,0.489,11.0,84,6.0,38.0,13300.14,1001,1726.0,9.5,0.0,0.9,1426.0,null,8.99,8.99,null,null]
[7729,"venezia","2026-02-14T23:00:00.000000000Z",8.85,8.85,null,null,9,0.579,11.0,89,5.3,34.0,13174.14,1002,1676.0,8.9,0.0,2.3,1376.0,null,8.61,8.61,null,null]
[7729,"venezia","2026-02-15T00:00:00.000000000Z",8.83,8.83,null,null,9,0.54,11.0,88,4.9,30.0,13643.71,1002,1621.0,8.5,0.0,2.1,1321.0,null,8.69,8.69,null,null]
[7729,"venezia","2026-02-15T01:00:00.000000000Z",8.57,8.57,null,null,9,0.376,11.0,87,4.8,22.0,14643.71,1002,1564.0,8.7,0.0,0.0,1264.0,null,8.79,8.79,null,null]
[7729,"venezia","2026-02-15T02:00:00.000000000Z",8.61,8.61,null,null,9,0.325,11.0,88,4.8,15.0,12738.17,1002,1438.0,8.4,0.0,0.3,1138.0,null,9.03,9.03,null,null]
[7729,"venezia","2026-02-15T03:00:00.000000000Z",8.65,8.65,null,null,10,0.718,11.0,81,5.2,30.0,13950.5,1003,1520.0,9.6,0.0,0.0,1220.0,null,9.53,9.53,null,null]
[7729,"venezia","2026-02-15T04:00:00.000000000Z",8.54,8.54,null,null,10,0.473,11.0,76,4.2,55.0,13534.17,1003,1576.0,7.9,0.0,0.0,1276.0,null,9.56,9.56,null,null]
[7729,"venezia","2026-02-15T05:00:00.000000000Z",8.55,8.55,null,null,8,0.228,11.0,86,2.4,12.0,19120.67,1003,1556.0,4.6,0.0,0.0,1256.0,"P",8.69,8.69,null,null]
[7729,"venezia","2026-02-15T06:00:00.000000000Z",8.51,8.51,null,null,8,0.121,11.0,92,2.4,332.0,19779.43,1004,1522.0,4.1,0.0,0.0,1222.0,null,8.07,8.07,null,null]
[7729,"venezia","2026-02-15T07:00:00.000000000Z",8.61,8.61,null,null,8,0.013,11.0,93,1.6,312.0,37071.57,1005,1523.0,3.4,0.0,0.0,1223.0,null,7.84,7.84,null,null]
[7729,"venezia","2026-02-15T08:00:00.000000000Z",9.07,9.07,null,null,8,0.007,11.0,93,1.0,241.0,38877.71,1006,1480.0,1.7,0.01,0.0,1180.0,null,8.09,8.09,null,null]
[7729,"venezia","2026-02-15T09:00:00.000000000Z",10.22,10.22,null,null,8,0.0,null,90,1.2,236.0,40770.29,1007,1440.0,1.4,0.1,0.0,null,null,8.79,8.79,null,null]
[7729,"venezia","2026-02-15T10:00:00.000000000Z",11.54,11.54,null,null,3,0.0,null,85,0.9,196.0,42271.71,1008,1380.0,0.9,0.88,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-15T11:00:00.000000000Z",12.43,12.43,null,null,3,0.003,11.0,77,1.7,167.0,44723.0,1008,1434.0,1.8,2.06,2.0,1134.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-15T12:00:00.000000000Z",12.88,12.88,null,null,4,0.003,11.0,67,1.5,152.0,49647.71,1007,1461.0,1.4,2.21,2.3,1161.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-15T13:00:00.000000000Z",12.81,12.81,null,null,4,0.006,11.0,61,1.8,120.0,50229.57,1008,1433.0,1.9,1.76,3.3,1133.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-15T14:00:00.000000000Z",13.0,13.0,null,null,3,0.059,11.0,60,3.6,130.0,49215.5,1008,1408.0,4.4,1.11,1.4,1108.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-15T15:00:00.000000000Z",12.33,12.33,null,null,3,0.072,11.0,65,4.3,156.0,49602.1,1008,1415.0,6.0,0.43,0.0,1115.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-15T16:00:00.000000000Z",11.33,11.33,null,null,3,0.018,11.0,67,4.0,162.0,49708.0,1009,1406.0,6.3,0.1,2.9,1106.0,null,9.58,9.58,null,null]
[7729,"venezia","2026-02-15T17:00:00.000000000Z",10.13,10.13,null,null,3,0.008,11.0,73,3.6,144.0,49899.8,1009,1375.0,6.5,0.0,3.0,1075.0,null,8.68,8.68,null,null]
[7729,"venezia","2026-02-15T18:00:00.000000000Z",9.42,9.42,null,null,3,0.009,11.0,76,3.0,148.0,49480.09,1009,1351.0,5.9,0.0,3.7,1051.0,null,8.48,8.48,null,null]
[7729,"venezia","2026-02-15T19:00:00.000000000Z",8.85,8.85,null,null,3,0.012,11.0,77,2.6,147.0,49267.82,1009,1337.0,5.4,0.0,4.1,1037.0,null,8.25,8.25,null,null]
[7729,"venezia","2026-02-15T20:00:00.000000000Z",8.45,8.45,null,null,4,0.008,11.0,76,2.1,125.0,46751.55,1009,1290.0,4.5,0.0,1.1,990.0,null,8.09,8.09,null,null]
[7729,"venezia","2026-02-15T21:00:00.000000000Z",8.18,8.18,null,null,8,0.013,11.0,76,0.9,124.0,46294.45,1010,1231.0,2.7,0.0,4.7,931.0,null,8.34,8.34,null,null]
[7729,"venezia","2026-02-15T22:00:00.000000000Z",8.17,8.17,null,null,8,0.013,null,78,1.0,156.0,45913.27,1009,1218.0,2.7,0.0,2.9,918.0,null,7.93,7.93,null,null]
[7729,"venezia","2026-02-15T23:00:00.000000000Z",8.08,8.08,null,null,8,0.027,null,82,0.8,254.0,36966.0,1009,1207.0,1.1,0.0,5.0,907.0,null,7.48,7.48,null,null]
[7729,"venezia","2026-02-16T00:00:00.000000000Z",7.9,7.9,null,null,8,0.032,null,85,null,null,43012.36,1008,1190.0,2.3,0.0,1.2,890.0,null,7.07,7.07,null,null]
[7729,"venezia","2026-02-16T01:00:00.000000000Z",7.65,7.65,null,null,4,0.008,null,83,1.0,146.0,46919.27,1008,1202.0,3.2,0.0,0.0,902.0,null,6.91,6.91,null,null]
[7729,"venezia","2026-02-16T02:00:00.000000000Z",7.57,7.57,null,null,4,0.001,null,86,3.1,78.0,46415.1,1006,1427.0,5.1,0.0,0.0,1127.0,null,8.07,8.07,null,null]
[7729,"venezia","2026-02-16T03:00:00.000000000Z",7.03,7.03,null,null,4,0.001,11.0,90,2.9,47.0,44555.1,1006,1461.0,4.8,0.0,0.0,1161.0,null,7.16,7.16,null,null]
[7729,"venezia","2026-02-16T04:00:00.000000000Z",6.59,6.59,null,null,4,0.0,null,91,3.7,42.0,43969.2,1006,1478.0,5.9,0.0,0.0,1178.0,null,6.27,6.27,null,null]
[7729,"venezia","2026-02-16T05:00:00.000000000Z",6.39,6.39,null,null,4,0.0,null,89,4.4,45.0,43987.4,1005,1515.0,7.2,0.0,0.0,null,null,5.88,5.88,null,null]
[7729,"venezia","2026-02-16T06:00:00.000000000Z",6.06,6.06,null,null,8,0.001,null,87,4.2,42.0,38175.36,1005,1595.0,7.1,0.0,0.1,1295.0,null,5.8,5.8,null,null]
[7729,"venezia","2026-02-16T07:00:00.000000000Z",6.25,6.25,null,null,4,0.0,11.0,85,4.4,40.0,39411.55,1004,1709.0,7.3,0.0,0.0,1409.0,null,6.01,6.01,null,null]
[7729,"venezia","2026-02-16T08:00:00.000000000Z",7.2,7.2,null,null,4,0.0,null,80,4.8,33.0,48112.0,1004,1590.0,8.7,0.19,0.0,null,null,6.63,6.63,null,null]
[7729,"venezia","2026-02-16T09:00:00.000000000Z",8.02,8.02,null,null,4,0.0,null,72,4.6,28.0,49489.55,1003,1526.0,6.4,0.61,0.0,null,null,7.63,7.63,null,null]
[7729,"venezia","2026-02-16T10:00:00.000000000Z",8.7,8.7,null,null,4,0.001,null,66,4.0,33.0,50356.55,1003,1532.0,5.2,1.49,0.0,1232.0,null,8.8,8.8,null,null]
[7729,"venezia","2026-02-16T11:00:00.000000000Z",9.25,9.25,null,null,4,0.001,null,65,3.4,33.0,50488.0,1002,1526.0,4.3,1.89,0.0,1226.0,null,9.43,9.43,null,null]
[7729,"venezia","2026-02-16T12:00:00.000000000Z",9.68,9.68,null,null,4,0.005,null,65,2.9,39.0,50795.73,1001,1455.0,3.4,1.86,0.2,1155.0,null,9.81,9.81,null,null]
[7729,"venezia","2026-02-16T13:00:00.000000000Z",9.79,9.79,null,null,4,0.005,11.0,67,2.3,45.0,50666.73,1000,1410.0,2.8,1.41,0.2,1110.0,null,9.78,9.78,null,null]
[7729,"venezia","2026-02-16T14:00:00.000000000Z",9.9,9.9,null,null,8,0.0,11.0,71,1.3,48.0,50234.25,1000,1476.0,1.6,0.49,0.0,1176.0,null,9.37,9.37,null,null]
[7729,"venezia","2026-02-16T15:00:00.000000000Z",9.76,9.76,null,null,8,0.015,null,70,2.4,34.0,49977.5,999,1578.0,3.2,0.09,6.8,1278.0,null,9.14,9.14,null,null]
[7729,"venezia","2026-02-16T16:00:00.000000000Z",9.33,9.33,null,null,8,0.0,11.0,74,1.5,23.0,48202.25,998,1582.0,2.7,0.05,0.0,1282.0,null,8.74,8.74,null,null]
[7729,"venezia","2026-02-16T17:00:00.000000000Z",9.45,8.36,9.45,"PREVISIONE",8,0.0,null,78,2.1,335.0,43811.25,998,1468.0,3.0,0.0,0.0,null,null,7.72,7.72,null,null]
[7729,"venezia","2026-02-16T18:00:00.000000000Z",9.09,7.7,9.09,"PREVISIONE",4,0.0,null,82,1.6,325.0,42036.5,998,1558.0,2.8,0.0,0.0,1258.0,null,6.92,6.92,null,null]
[7729,"venezia","2026-02-16T19:00:00.000000000Z",8.43,6.93,8.43,"PREVISIONE",3,0.0,null,85,2.3,295.0,34581.75,998,1501.0,3.3,0.0,0.0,null,null,6.6,6.6,null,null]
[7729,"venezia","2026-02-16T20:00:00.000000000Z",7.95,6.28,7.95,"PREVISIONE",4,0.0,null,83,2.7,293.0,33615.0,998,1508.0,5.1,0.0,0.0,null,null,6.52,6.52,null,null]
[7729,"venezia","2026-02-16T21:00:00.000000000Z",7.64,6.0,7.64,"PREVISIONE",8,0.0,null,84,2.8,285.0,32932.25,999,1696.0,5.5,0.0,0.0,null,null,6.34,6.34,null,null]
[7729,"venezia","2026-02-16T22:00:00.000000000Z",7.38,5.83,7.38,"PREVISIONE",8,0.0,null,86,2.2,287.0,23084.0,998,1671.0,4.4,0.0,0.0,null,null,5.95,5.95,null,null]
[7729,"venezia","2026-02-16T23:00:00.000000000Z",6.28,5.58,6.28,"CORRETTIVO",8,0.0,null,86,2.7,283.0,22422.0,998,1699.0,5.0,0.0,0.0,null,null,6.18,6.18,null,null]
[7729,"venezia","2026-02-17T00:00:00.000000000Z",6.13,5.5,6.13,"CORRETTIVO",4,0.003,null,90,2.4,296.0,20232.25,998,1633.0,4.7,0.0,0.0,1333.0,null,5.3,5.3,null,null]
[7729,"venezia","2026-02-17T01:00:00.000000000Z",5.91,5.07,5.91,"CORRETTIVO",3,0.0,null,93,2.0,281.0,16638.5,999,1587.0,3.8,0.0,0.0,null,null,4.29,4.29,null,null]
[7729,"venezia","2026-02-17T02:00:00.000000000Z",5.67,4.57,5.67,"CORRETTIVO",3,0.0,null,90,1.9,326.0,37449.0,1000,1587.0,3.2,0.0,0.0,null,null,4.66,4.66,null,null]
[7729,"venezia","2026-02-17T03:00:00.000000000Z",5.22,4.28,5.22,"CORRETTIVO",4,0.0,null,95,1.8,262.0,32002.75,1000,1549.0,2.6,0.0,0.0,null,null,4.21,4.21,null,null]
[7729,"venezia","2026-02-17T04:00:00.000000000Z",5.32,4.07,5.32,"CORRETTIVO",4,0.0,null,98,2.0,262.0,29639.75,1000,1541.0,2.9,0.0,0.0,null,null,4.03,4.03,null,null]
[7729,"venezia","2026-02-17T05:00:00.000000000Z",5.04,3.93,5.04,"CORRETTIVO",4,0.0,null,98,2.0,253.0,33812.13,1001,1543.0,2.8,0.0,0.0,null,null,3.84,3.84,null,null]
[7729,"venezia","2026-02-17T06:00:00.000000000Z",5.04,4.07,5.04,"CORRETTIVO",4,0.0,null,98,3.3,239.0,30694.33,1001,1557.0,6.3,0.0,0.0,null,null,3.75,3.75,null,null]
[7729,"venezia","2026-02-17T07:00:00.000000000Z",5.02,4.17,5.02,"CORRETTIVO",4,0.0,null,100,3.5,268.0,16245.0,1003,1556.0,6.0,0.01,0.0,null,null,3.56,3.56,null,null]
[7729,"venezia","2026-02-17T08:00:00.000000000Z",5.36,5.36,5.36,"CORRETTIVO",4,0.0,null,98,2.5,241.0,26095.67,1003,1606.0,3.5,0.1,0.0,null,null,3.83,3.83,null,null]
[7729,"venezia","2026-02-17T09:00:00.000000000Z",4.38,6.96,4.38,"CORRETTIVO",3,0.001,null,96,2.2,292.0,39986.22,1004,1614.0,2.6,0.36,0.3,1314.0,null,4.75,4.75,null,null]
[7729,"venezia","2026-02-17T10:00:00.000000000Z",5.16,8.85,5.16,"PREVISIONE",1,0.0,null,87,1.2,329.0,43516.56,1005,1591.0,1.5,1.18,0.0,null,null,6.85,6.85,null,null]
[7729,"venezia","2026-02-17T11:00:00.000000000Z",6.82,10.57,6.82,"PREVISIONE",1,0.0,null,77,null,null,47049.78,1005,1540.0,0.8,1.92,0.0,null,null,8.6,8.6,null,null]
[7729,"venezia","2026-02-17T12:00:00.000000000Z",8.78,12.07,8.78,"PREVISIONE",1,0.0,null,70,0.9,194.0,47434.89,1005,1521.0,0.9,2.58,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-17T13:00:00.000000000Z",10.54,13.04,10.54,"PREVISIONE",1,0.0,null,62,2.0,221.0,47775.33,1005,1561.0,2.7,2.36,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-17T14:00:00.000000000Z",12.02,14.29,12.02,"PREVISIONE",1,0.0,null,48,2.3,236.0,51629.11,1005,1548.0,3.5,1.58,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-17T15:00:00.000000000Z",13.04,13.96,13.04,"PREVISIONE",1,0.0,null,39,2.3,253.0,51218.11,1006,1569.0,3.7,0.76,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-17T16:00:00.000000000Z",15.8,12.66,15.8,"CORRETTIVO",1,0.0,null,49,2.3,245.0,51164.78,1006,1600.0,3.9,0.17,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-17T17:00:00.000000000Z",15.6,10.91,15.6,"CORRETTIVO",1,0.0,null,58,2.5,242.0,51046.56,1007,1610.0,4.3,0.0,0.0,null,null,9.47,9.47,null,null]
[7729,"venezia","2026-02-17T18:00:00.000000000Z",15.0,9.62,15.0,"CORRETTIVO",1,0.0,null,59,3.0,246.0,50710.22,1008,1636.0,5.4,0.0,0.0,null,null,8.47,8.47,null,null]
[7729,"venezia","2026-02-17T19:00:00.000000000Z",12.99,8.45,12.99,"CORRETTIVO",1,0.0,null,60,3.1,253.0,49954.56,1008,1648.0,6.1,0.0,0.0,null,null,7.61,7.61,null,null]
[7729,"venezia","2026-02-17T20:00:00.000000000Z",12.03,7.59,12.03,"CORRETTIVO",1,0.0,null,63,2.8,265.0,49713.11,1009,1647.0,6.3,0.0,0.0,null,null,6.77,6.77,null,null]
[7729,"venezia","2026-02-17T21:00:00.000000000Z",10.86,6.82,10.86,"CORRETTIVO",1,0.0,null,65,2.2,295.0,49376.11,1010,1621.0,5.4,0.0,0.0,null,null,6.02,6.02,null,null]
[7729,"venezia","2026-02-17T22:00:00.000000000Z",10.76,6.23,10.76,"CORRETTIVO",1,0.0,null,65,2.1,326.0,48886.33,1011,1553.0,5.0,0.0,0.0,null,null,5.09,5.09,null,null]
[7729,"venezia","2026-02-17T23:00:00.000000000Z",9.69,5.74,9.69,"CORRETTIVO",1,0.0,null,61,3.2,11.0,48211.11,1011,1486.0,6.7,0.0,0.0,null,null,5.26,5.26,null,null]
[7729,"venezia","2026-02-18T00:00:00.000000000Z",9.46,5.51,9.46,"CORRETTIVO",1,0.0,null,57,3.2,14.0,48375.44,1012,1483.0,6.0,0.0,0.0,null,null,5.47,5.47,null,null]
[7729,"venezia","2026-02-18T01:00:00.000000000Z",7.7,5.13,7.7,"CORRETTIVO",1,0.0,null,58,3.5,35.0,48283.78,1012,1499.0,6.8,0.0,0.0,null,null,5.07,5.07,null,null]
[7729,"venezia","2026-02-18T02:00:00.000000000Z",7.22,4.93,7.22,"CORRETTIVO",1,0.0,null,88,4.1,42.0,39184.13,1012,1523.0,8.1,0.0,0.0,null,null,6.77,6.77,null,null]
[7729,"venezia","2026-02-18T03:00:00.000000000Z",6.04,4.75,6.04,"CORRETTIVO",1,0.0,null,89,4.0,44.0,42656.75,1012,1554.0,8.5,0.0,0.0,null,null,6.46,6.46,null,null]
[7729,"venezia","2026-02-18T04:00:00.000000000Z",5.33,4.3,5.33,"CORRETTIVO",1,0.0,null,85,2.8,44.0,43758.25,1012,1542.0,6.6,0.0,0.0,null,null,5.56,5.56,null,null]
[7729,"venezia","2026-02-18T05:00:00.000000000Z",4.98,3.76,4.98,"CORRETTIVO",1,0.0,null,83,2.5,21.0,43465.63,1013,1474.0,5.4,0.0,0.0,null,null,4.76,4.76,null,null]
[7729,"venezia","2026-02-18T06:00:00.000000000Z",5.44,3.27,5.44,"CORRETTIVO",1,0.0,null,78,2.5,10.0,43028.25,1013,1400.0,4.7,0.0,0.0,null,null,3.67,3.67,null,null]
[7729,"venezia","2026-02-18T07:00:00.000000000Z",5.3,3.8,5.3,"CORRETTIVO",3,0.0,null,72,3.0,37.0,42713.5,1014,1394.0,5.6,0.01,0.0,null,null,3.92,3.92,null,null]
[7729,"venezia","2026-02-18T08:00:00.000000000Z",4.96,5.59,4.96,"CORRETTIVO",4,0.0,null,65,2.8,31.0,44291.88,1014,1392.0,5.7,0.25,0.0,null,null,5.29,5.29,null,null]
[7729,"venezia","2026-02-18T09:00:00.000000000Z",5.08,7.31,5.08,"CORRETTIVO",4,0.0,null,57,3.1,17.0,46689.0,1014,1405.0,5.1,0.83,0.0,null,null,6.7,6.7,null,null]
[7729,"venezia","2026-02-18T10:00:00.000000000Z",6.97,8.77,6.97,"CORRETTIVO",4,0.0,null,50,2.8,33.0,47208.63,1014,1411.0,4.0,1.71,0.0,null,null,8.37,8.37,null,null]
[7729,"venezia","2026-02-18T11:00:00.000000000Z",7.83,9.88,7.83,"CORRETTIVO",4,0.0,null,49,2.9,44.0,47372.88,1014,1415.0,3.9,2.38,0.0,null,null,9.68,9.68,null,null]
[7729,"venezia","2026-02-18T12:00:00.000000000Z",9.59,10.56,9.59,"CORRETTIVO",4,0.0,null,51,2.5,62.0,47610.25,1014,1428.0,3.1,2.56,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-18T13:00:00.000000000Z",10.27,10.97,10.27,"CORRETTIVO",3,0.0,null,53,2.3,73.0,47392.63,1013,1452.0,2.7,2.28,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-18T14:00:00.000000000Z",10.94,11.14,10.94,"CORRETTIVO",3,0.0,null,57,2.1,82.0,43115.0,1012,1476.0,2.3,1.56,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-18T15:00:00.000000000Z",10.97,10.86,10.97,"PREVISIONE",3,0.0,null,62,2.0,103.0,42675.5,1012,1538.0,2.3,0.75,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-18T16:00:00.000000000Z",11.07,10.02,11.07,"PREVISIONE",4,0.0,null,72,1.7,89.0,42001.38,1012,1637.0,2.9,0.17,0.0,null,null,9.25,9.25,null,null]
[7729,"venezia","2026-02-18T17:00:00.000000000Z",10.81,8.76,10.81,"PREVISIONE",4,0.0,null,78,1.5,159.0,41455.13,1012,1605.0,2.5,0.0,0.0,null,null,7.81,7.81,null,null]
[7729,"venezia","2026-02-18T18:00:00.000000000Z",10.01,8.1,10.01,"PREVISIONE",4,0.0,null,80,1.1,116.0,40422.0,1012,1614.0,2.5,0.0,0.0,null,null,7.72,7.72,null,null]
[7729,"venezia","2026-02-18T19:00:00.000000000Z",9.26,7.86,9.26,"CORRETTIVO",8,0.0,null,82,0.9,83.0,39923.75,1012,1595.0,2.2,0.0,0.0,null,null,7.67,7.67,null,null]
[7729,"venezia","2026-02-18T20:00:00.000000000Z",8.97,7.78,8.97,"CORRETTIVO",8,0.0,null,83,1.5,49.0,39477.75,1012,1585.0,2.5,0.0,0.0,null,null,7.65,7.65,null,null]
[7729,"venezia","2026-02-18T21:00:00.000000000Z",9.18,7.69,9.18,"CORRETTIVO",8,0.0,null,87,1.7,55.0,38007.38,1012,1576.0,3.0,0.0,0.0,null,null,7.04,7.04,null,null]
[7729,"venezia","2026-02-18T22:00:00.000000000Z",8.77,7.49,8.77,"CORRETTIVO",8,0.0,null,84,2.3,23.0,29001.5,1012,1567.0,3.5,0.0,0.0,null,null,6.87,6.87,null,null]
[7729,"venezia","2026-02-18T23:00:00.000000000Z",8.74,7.5,8.74,"CORRETTIVO",8,0.001,null,77,2.7,19.0,28369.75,1011,1577.0,4.6,0.0,0.0,1277.0,null,6.3,6.3,null,null]
[7729,"venezia","2026-02-19T00:00:00.000000000Z",8.31,7.33,8.31,"CORRETTIVO",8,0.001,null,84,2.7,26.0,33682.0,1011,1618.0,5.0,0.0,0.0,1318.0,null,6.16,6.16,null,null]
[7729,"venezia","2026-02-19T01:00:00.000000000Z",8.6,7.1,8.6,"CORRETTIVO",8,0.008,null,89,3.2,21.0,35217.13,1010,1661.0,6.0,0.0,0.0,1361.0,null,5.98,5.98,null,null]
[7729,"venezia","2026-02-19T02:00:00.000000000Z",7.33,6.6,7.33,"PREVISIONE",8,0.017,11.0,85,3.6,38.0,24651.14,1009,1617.0,6.0,0.0,0.0,1317.0,null,7.18,7.18,null,null]
[7729,"venezia","2026-02-19T03:00:00.000000000Z",7.21,6.63,7.21,"CORRETTIVO",8,0.026,11.0,89,4.0,40.0,24975.86,1007,1644.0,7.0,0.0,1.6,1344.0,null,6.97,6.97,null,null]
[7729,"venezia","2026-02-19T04:00:00.000000000Z",6.93,6.6,6.93,"PREVISIONE",9,0.371,11.0,92,4.2,46.0,16099.71,1007,1703.0,7.3,0.0,0.0,1403.0,null,7.03,7.03,null,null]
[7729,"venezia","2026-02-19T05:00:00.000000000Z",7.05,6.4,7.05,"CORRETTIVO",10,1.116,11.0,94,4.7,34.0,13793.71,1006,1682.0,7.8,0.0,0.5,1382.0,null,7.09,7.09,null,null]
[7729,"venezia","2026-02-19T06:00:00.000000000Z",7.16,6.42,7.16,"CORRETTIVO",10,0.401,11.0,94,5.7,42.0,17616.43,1005,1895.0,9.0,0.0,0.6,1595.0,null,7.05,7.05,null,null]
[7729,"venezia","2026-02-19T07:00:00.000000000Z",6.87,6.69,6.87,"CORRETTIVO",10,0.42,11.0,94,5.8,37.0,16790.71,1004,1854.0,9.2,0.0,16.2,1554.0,null,6.91,6.91,null,null]
[7729,"venezia","2026-02-19T08:00:00.000000000Z",6.65,7.1,6.65,"PREVISIONE",10,0.89,11.0,93,6.1,49.0,15830.57,1003,1866.0,9.1,0.01,10.8,1566.0,null,7.26,7.26,null,null]
[7729,"venezia","2026-02-19T09:00:00.000000000Z",6.97,7.77,6.97,"PREVISIONE",10,1.26,11.0,92,3.9,93.0,14283.0,1001,1868.0,6.8,0.0,6.6,1568.0,null,8.56,8.56,null,null]
[7729,"venezia","2026-02-19T10:00:00.000000000Z",7.4,8.54,7.4,"PREVISIONE",10,1.277,11.0,89,5.5,134.0,11530.14,1000,1923.0,9.5,0.01,9.8,1623.0,null,9.99,9.99,null,null]
[7729,"venezia","2026-02-19T11:00:00.000000000Z",7.77,9.4,7.77,"PREVISIONE",10,2.156,11.0,87,8.2,151.0,9202.57,999,1952.0,12.9,0.1,5.0,1652.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-19T12:00:00.000000000Z",8.54,10.74,8.54,"PREVISIONE",10,0.931,11.0,87,8.6,152.0,20882.0,997,1921.0,13.1,0.04,15.0,1621.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-19T13:00:00.000000000Z",9.4,11.5,9.4,"PREVISIONE",9,0.221,11.0,75,6.7,169.0,22569.14,996,1886.0,9.9,1.7,25.0,1586.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-19T14:00:00.000000000Z",11.33,11.33,null,null,10,0.616,11.0,79,4.4,214.0,33553.4,998,1711.0,6.6,0.95,35.2,1411.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-19T15:00:00.000000000Z",10.42,10.42,null,null,3,0.15,11.0,80,5.2,243.0,30333.2,998,1655.0,7.3,0.34,1.9,1355.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-19T16:00:00.000000000Z",9.38,9.38,null,null,3,0.014,11.0,84,5.3,242.0,36651.4,999,1553.0,7.7,0.12,0.4,1253.0,null,9.59,9.59,null,null]
[7729,"venezia","2026-02-19T17:00:00.000000000Z",8.26,8.26,null,null,3,0.0,null,82,5.2,247.0,29640.8,999,1450.0,8.0,0.0,0.0,null,null,7.88,7.88,null,null]
[7729,"venezia","2026-02-19T18:00:00.000000000Z",7.35,7.35,null,null,4,0.005,null,82,4.8,254.0,28258.33,999,1322.0,7.3,0.0,0.0,1022.0,null,6.82,6.82,null,null]
[7729,"venezia","2026-02-19T19:00:00.000000000Z",7.1,7.1,null,null,8,0.027,11.0,85,2.9,234.0,22660.17,1000,1387.0,4.8,0.0,0.0,1087.0,null,6.49,6.49,null,null]
[7729,"venezia","2026-02-19T20:00:00.000000000Z",6.9,6.9,null,null,8,0.157,11.0,90,3.4,212.0,20410.5,1000,1380.0,5.2,0.0,0.0,1080.0,null,6.18,6.18,null,null]
[7729,"venezia","2026-02-19T21:00:00.000000000Z",6.86,6.86,null,null,8,0.118,11.0,91,3.5,249.0,20722.17,1000,1331.0,5.6,0.0,0.0,1031.0,null,6.14,6.14,null,null]
[7729,"venezia","2026-02-19T22:00:00.000000000Z",6.75,6.75,null,null,8,0.027,11.0,92,2.7,266.0,21361.33,1001,1247.0,4.1,0.0,0.0,947.0,null,6.2,6.2,null,null]
[7729,"venezia","2026-02-19T23:00:00.000000000Z",6.68,6.68,null,null,4,0.01,11.0,93,2.0,330.0,19022.83,1002,1232.0,3.5,0.0,0.0,932.0,null,6.58,6.58,null,null]
[7729,"venezia","2026-02-20T00:00:00.000000000Z",6.48,6.48,null,null,4,0.008,11.0,93,2.6,11.0,19313.33,1002,1405.0,4.3,0.0,0.0,1105.0,null,6.47,6.47,null,null]
[7729,"venezia","2026-02-20T01:00:00.000000000Z",6.1,6.1,null,null,4,0.0,null,94,2.1,349.0,15426.5,1003,1535.0,3.8,0.0,0.0,null,null,5.81,5.81,null,null]
[7729,"venezia","2026-02-20T02:00:00.000000000Z",6.48,6.44,6.48,"PREVISIONE",9,0.262,11.0,93,1.8,359.0,17854.45,1003,1679.0,4.0,0.0,14.9,1379.0,null,6.81,6.81,null,null]
[7729,"venezia","2026-02-20T03:00:00.000000000Z",6.1,6.41,6.1,"PREVISIONE",8,0.111,11.0,96,2.8,320.0,17050.27,1004,1698.0,5.2,0.0,0.0,1398.0,null,6.54,6.54,null,null]
[7729,"venezia","2026-02-20T04:00:00.000000000Z",5.9,6.29,5.9,"CORRETTIVO",8,0.013,11.0,94,1.8,340.0,17082.91,1005,1660.0,4.0,0.0,0.0,1360.0,null,6.45,6.45,null,null]
[7729,"venezia","2026-02-20T05:00:00.000000000Z",5.73,6.03,5.73,"CORRETTIVO",4,0.005,null,95,2.4,30.0,19167.09,1006,1611.0,5.0,0.0,0.0,1311.0,null,5.91,5.91,null,null]
[7729,"venezia","2026-02-20T06:00:00.000000000Z",5.94,5.78,5.94,"CORRETTIVO",8,0.006,null,94,2.2,21.0,18458.55,1007,1557.0,4.3,0.0,0.0,1257.0,null,5.47,5.47,null,null]
[7729,"venezia","2026-02-20T07:00:00.000000000Z",6.28,6.3,6.28,"CORRETTIVO",8,0.005,null,93,1.5,345.0,18602.82,1008,1525.0,2.5,0.01,0.0,1225.0,null,5.75,5.75,null,null]
[7729,"venezia","2026-02-20T08:00:00.000000000Z",6.66,7.26,6.66,"CORRETTIVO",8,0.017,null,90,1.6,304.0,28786.82,1010,1514.0,1.5,0.12,0.0,1214.0,null,6.92,6.92,null,null]
[7729,"venezia","2026-02-20T09:00:00.000000000Z",6.65,8.05,6.65,"CORRETTIVO",8,0.028,11.0,89,1.8,284.0,31192.55,1011,1518.0,2.4,0.16,0.0,1218.0,null,7.73,7.73,null,null]
[7729,"venezia","2026-02-20T10:00:00.000000000Z",6.98,9.0,6.98,"PREVISIONE",8,0.022,11.0,82,1.1,283.0,31395.73,1012,1530.0,1.5,0.48,0.0,1230.0,null,9.12,9.12,null,null]
[7729,"venezia","2026-02-20T11:00:00.000000000Z",7.83,9.76,7.83,"PREVISIONE",8,0.022,null,76,0.6,257.0,31503.0,1013,1504.0,0.8,0.61,0.3,1204.0,null,9.95,9.95,null,null]
[7729,"venezia","2026-02-20T12:00:00.000000000Z",9.6,10.09,9.6,"METEONETWORK",8,0.019,null,76,0.9,100.0,36408.36,1014,1497.0,0.8,0.22,0.0,1197.0,null,9.91,9.91,null,null]
[7729,"venezia","2026-02-20T13:00:00.000000000Z",9.7,10.32,9.7,"PREVISIONE",8,0.015,null,75,1.7,119.0,40188.73,1015,1531.0,2.2,0.27,0.0,1231.0,null,9.78,9.78,null,null]
[7729,"venezia","2026-02-20T14:00:00.000000000Z",9.94,10.48,9.94,"PREVISIONE",8,0.011,11.0,80,3.4,131.0,40745.0,1015,1626.0,4.3,0.38,1.7,1326.0,null,9.89,9.89,null,null]
[7729,"venezia","2026-02-20T15:00:00.000000000Z",10.32,10.42,10.32,"PREVISIONE",4,0.002,null,77,2.5,133.0,41501.82,1016,1617.0,3.3,0.15,0.0,1317.0,null,9.7,9.7,null,null]
[7729,"venezia","2026-02-20T16:00:00.000000000Z",10.47,10.04,10.47,"PREVISIONE",4,0.004,null,79,2.4,106.0,39290.0,1017,1611.0,3.8,0.07,0.0,1311.0,null,9.35,9.35,null,null]
[7729,"venezia","2026-02-20T17:00:00.000000000Z",10.31,9.21,10.31,"PREVISIONE",3,0.009,null,84,2.3,109.0,36575.27,1018,1524.0,4.6,0.0,0.0,1224.0,null,8.25,8.25,null,null]
[7729,"venezia","2026-02-20T18:00:00.000000000Z",9.81,8.6,9.81,"PREVISIONE",3,0.01,11.0,81,3.4,112.0,37569.55,1019,1531.0,6.1,0.0,0.0,1231.0,null,8.22,8.22,null,null]
[7729,"venezia","2026-02-20T19:00:00.000000000Z",9.07,8.17,9.07,"PREVISIONE",3,0.0,null,80,4.7,100.0,42531.09,1020,1553.0,8.0,0.0,0.0,null,null,8.2,8.2,null,null]
[7729,"venezia","2026-02-20T20:00:00.000000000Z",8.74,7.94,8.74,"CORRETTIVO",3,0.0,null,77,4.7,94.0,42850.64,1021,1567.0,7.9,0.0,0.0,null,null,8.34,8.34,null,null]
[7729,"venezia","2026-02-20T21:00:00.000000000Z",8.55,7.75,8.55,"CORRETTIVO",4,0.0,null,77,4.0,95.0,42834.82,1021,1537.0,7.0,0.0,0.0,null,null,8.04,8.04,null,null]
[7729,"venezia","2026-02-20T22:00:00.000000000Z",8.19,7.7,8.19,"CORRETTIVO",8,0.001,null,79,2.4,88.0,42749.91,1022,1471.0,4.8,0.0,0.0,1171.0,null,7.69,7.69,null,null]
[7729,"venezia","2026-02-20T23:00:00.000000000Z",8.12,7.56,8.12,"CORRETTIVO",8,0.0,null,80,1.3,51.0,42159.36,1022,1470.0,2.7,0.0,0.0,null,null,7.6,7.6,null,null]
[7729,"venezia","2026-02-21T00:00:00.000000000Z",8.18,7.17,8.18,"CORRETTIVO",8,0.002,null,84,1.5,37.0,40489.82,1023,1524.0,2.9,0.0,0.0,1224.0,null,7.25,7.25,null,null]
[7729,"venezia","2026-02-21T01:00:00.000000000Z",8.15,6.73,8.15,"CORRETTIVO",8,0.001,null,87,1.8,24.0,31310.43,1023,1712.0,3.2,0.0,0.0,1412.0,null,6.69,6.69,null,null]
[7729,"venezia","2026-02-21T02:00:00.000000000Z",8.14,6.28,8.14,"CORRETTIVO",8,0.0,null,88,1.9,20.0,41325.55,1023,1724.0,3.1,0.0,0.0,null,null,6.4,6.4,null,null]
[7729,"venezia","2026-02-21T03:00:00.000000000Z",6.73,6.08,6.73,"PREVISIONE",8,0.001,null,90,1.3,8.0,41389.64,1023,1765.0,2.0,0.0,0.0,1465.0,null,5.87,5.87,null,null]
[7729,"venezia","2026-02-21T04:00:00.000000000Z",6.32,6.11,6.32,"PREVISIONE",8,0.0,null,89,1.1,5.0,41496.64,1023,1784.0,1.4,0.0,0.0,null,null,5.82,5.82,null,null]
[7729,"venezia","2026-02-21T05:00:00.000000000Z",6.61,5.94,6.61,"CORRETTIVO",8,0.0,null,90,1.2,22.0,40941.91,1023,1809.0,1.7,0.0,0.0,null,null,5.61,5.61,null,null]
[7729,"venezia","2026-02-21T06:00:00.000000000Z",6.51,5.63,6.51,"CORRETTIVO",3,0.0,null,91,1.7,46.0,36884.91,1023,1822.0,2.8,0.0,0.0,null,null,5.22,5.22,null,null]
[7729,"venezia","2026-02-21T07:00:00.000000000Z",5.91,6.13,5.91,"PREVISIONE",3,0.0,null,89,1.5,23.0,37011.45,1024,1739.0,2.4,0.01,0.0,null,null,5.65,5.65,null,null]
[7729,"venezia","2026-02-21T08:00:00.000000000Z",5.71,7.14,5.71,"PREVISIONE",3,0.0,null,80,1.3,33.0,41418.64,1025,1762.0,1.9,0.25,0.0,null,null,7.04,7.04,null,null]
[7729,"venezia","2026-02-21T09:00:00.000000000Z",6.13,8.46,6.13,"PREVISIONE",4,0.0,null,73,0.9,51.0,42592.64,1025,1772.0,1.2,0.89,0.0,null,null,8.2,8.2,null,null]
[7729,"venezia","2026-02-21T10:00:00.000000000Z",7.14,9.51,7.14,"PREVISIONE",4,0.001,null,68,null,null,43288.18,1025,1826.0,0.0,1.71,0.0,1526.0,null,9.23,9.23,null,null]
[7729,"venezia","2026-02-21T11:00:00.000000000Z",8.46,10.34,8.46,"PREVISIONE",4,0.0,null,65,1.0,185.0,43622.91,1025,1985.0,1.2,2.09,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-21T12:00:00.000000000Z",9.51,11.0,9.51,"PREVISIONE",4,0.0,null,65,1.8,196.0,43774.09,1024,2039.0,2.3,2.49,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-21T13:00:00.000000000Z",10.34,11.5,10.34,"PREVISIONE",3,0.0,null,62,2.4,189.0,43752.45,1023,2045.0,3.0,2.09,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-21T14:00:00.000000000Z",11.0,11.58,11.0,"PREVISIONE",4,0.0,null,66,2.3,184.0,43792.09,1023,2055.0,3.1,1.41,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-21T15:00:00.000000000Z",11.5,11.48,11.5,"PREVISIONE",4,0.0,null,68,2.3,175.0,43600.18,1023,2079.0,3.0,0.76,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-21T16:00:00.000000000Z",11.37,10.88,11.37,"CORRETTIVO",3,0.0,null,75,2.0,155.0,43121.36,1023,2090.0,2.5,0.18,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-21T17:00:00.000000000Z",11.64,9.82,11.64,"PREVISIONE",3,0.0,null,83,3.0,144.0,42342.55,1023,2110.0,3.4,0.0,0.0,null,null,8.94,8.94,null,null]
[7729,"venezia","2026-02-21T18:00:00.000000000Z",11.12,8.95,11.12,"PREVISIONE",3,0.0,null,89,3.2,144.0,40972.73,1024,2110.0,4.1,0.0,0.0,null,null,8.05,8.05,null,null]
[7729,"venezia","2026-02-21T19:00:00.000000000Z",10.0,8.44,10.0,"PREVISIONE",1,0.0,null,91,2.7,157.0,27709.0,1024,2093.0,3.8,0.0,0.0,null,null,7.62,7.62,null,null]
[7729,"venezia","2026-02-21T20:00:00.000000000Z",9.19,8.03,9.19,"PREVISIONE",3,0.0,null,92,2.6,176.0,26410.91,1024,2101.0,3.5,0.0,0.0,null,null,7.24,7.24,null,null]
[7729,"venezia","2026-02-21T21:00:00.000000000Z",8.7,7.64,8.7,"PREVISIONE",1,0.0,null,94,2.6,193.0,25930.91,1025,2130.0,3.5,0.0,0.0,null,null,6.71,6.71,null,null]
[7729,"venezia","2026-02-21T22:00:00.000000000Z",8.13,7.23,8.13,"CORRETTIVO",3,0.0,null,96,2.0,213.0,24990.64,1025,2129.0,3.1,0.0,0.0,null,null,6.15,6.15,null,null]
[7729,"venezia","2026-02-21T23:00:00.000000000Z",8.04,6.81,8.04,"CORRETTIVO",3,0.0,null,96,1.3,242.0,21015.82,1026,2151.0,2.6,0.0,0.0,null,null,5.76,5.76,null,null]
[7729,"venezia","2026-02-22T00:00:00.000000000Z",7.43,6.46,7.43,"CORRETTIVO",3,0.0,null,98,1.5,301.0,19178.64,1026,2171.0,2.0,0.0,0.0,null,null,5.15,5.15,null,null]
[7729,"venezia","2026-02-22T01:00:00.000000000Z",7.03,5.76,7.03,"CORRETTIVO",3,0.0,null,98,0.7,293.0,15553.43,1026,2187.0,0.8,0.0,0.0,null,null,5.02,5.02,null,null]
[7729,"venezia","2026-02-22T02:00:00.000000000Z",6.55,5.28,6.55,"CORRETTIVO",4,0.0,null,100,1.6,286.0,15649.0,1026,2187.0,2.1,0.0,0.0,null,null,4.41,4.41,null,null]
[7729,"venezia","2026-02-22T03:00:00.000000000Z",6.21,4.93,6.21,"CORRETTIVO",4,0.0,null,100,0.9,285.0,14300.91,1026,2222.0,1.3,0.0,0.0,null,null,4.07,4.07,null,null]
[7729,"venezia","2026-02-22T04:00:00.000000000Z",6.13,4.6,6.13,"CORRETTIVO",4,0.0,11.0,100,0.9,300.0,9812.91,1026,2265.0,0.9,0.0,0.0,1965.0,null,3.61,3.61,null,null]
[7729,"venezia","2026-02-22T05:00:00.000000000Z",6.38,4.3,6.38,"CORRETTIVO",14,0.001,11.0,100,0.8,315.0,76.0,1026,2304.0,0.0,0.0,0.0,2004.0,null,3.37,3.37,null,null]
[7729,"venezia","2026-02-22T06:00:00.000000000Z",5.98,4.16,5.98,"CORRETTIVO",14,0.002,11.0,100,0.9,317.0,63.8,1027,2360.0,0.7,0.0,0.0,2060.0,null,3.17,3.17,null,null]
[7729,"venezia","2026-02-22T07:00:00.000000000Z",5.58,4.4,5.58,"CORRETTIVO",14,0.005,11.0,99,1.0,279.0,85.67,1027,2442.0,0.0,0.01,0.0,2142.0,null,3.46,3.46,null,null]
[7729,"venezia","2026-02-22T08:00:00.000000000Z",5.46,5.21,5.46,"CORRETTIVO",14,0.001,11.0,95,0.9,300.0,73.6,1027,2517.0,0.0,0.12,0.0,2217.0,null,4.26,4.26,null,null]
[7729,"venezia","2026-02-22T09:00:00.000000000Z",5.55,6.52,5.55,"CORRETTIVO",14,0.001,11.0,95,1.2,291.0,77.0,1027,2595.0,0.9,0.34,0.0,2295.0,null,5.18,5.18,null,null]
[7729,"venezia","2026-02-22T10:00:00.000000000Z",6.84,7.93,6.84,"CORRETTIVO",4,0.002,null,93,null,null,15012.18,1027,2635.0,0.6,0.82,0.0,2335.0,null,6.9,6.9,null,null]
[7729,"venezia","2026-02-22T11:00:00.000000000Z",9.25,9.36,9.25,"CORRETTIVO",4,0.0,null,82,0.9,145.0,16564.27,1027,2708.0,1.1,1.99,0.0,null,null,9.07,9.07,null,null]
[7729,"venezia","2026-02-22T12:00:00.000000000Z",9.66,10.58,9.66,"CORRETTIVO",4,0.002,null,77,1.6,122.0,24791.64,1026,2725.0,1.4,2.32,0.0,2425.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-22T13:00:00.000000000Z",10.68,11.11,10.68,"CORRETTIVO",4,0.0,null,78,2.7,117.0,24855.45,1025,2751.0,2.6,2.04,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-22T14:00:00.000000000Z",10.58,10.95,10.58,"PREVISIONE",8,0.0,11.0,86,2.6,115.0,23620.43,1025,2833.0,2.9,1.01,0.0,2533.0,null,8.9,8.9,null,null]
[7729,"venezia","2026-02-22T15:00:00.000000000Z",11.11,10.61,11.11,"PREVISIONE",8,0.0,11.0,87,2.4,117.0,21746.57,1024,2862.0,2.7,0.48,0.0,2562.0,null,8.8,8.8,null,null]
[7729,"venezia","2026-02-22T16:00:00.000000000Z",11.18,9.86,11.18,"PREVISIONE",8,0.0,null,91,1.5,123.0,24993.0,1024,2901.0,1.8,0.1,0.0,2601.0,null,8.42,8.42,null,null]
[7729,"venezia","2026-02-22T17:00:00.000000000Z",10.73,9.02,10.73,"PREVISIONE",8,0.0,null,95,1.1,143.0,27073.57,1024,2914.0,1.9,0.0,0.0,null,null,7.8,7.8,null,null]
[7729,"venezia","2026-02-22T18:00:00.000000000Z",9.95,8.18,9.95,"PREVISIONE",4,0.0,null,97,1.4,152.0,23260.71,1024,2928.0,2.1,0.0,0.0,null,null,6.9,6.9,null,null]
[7729,"venezia","2026-02-22T19:00:00.000000000Z",9.11,7.74,9.11,"PREVISIONE",8,0.0,null,97,1.2,155.0,17228.14,1024,2936.0,1.9,0.0,0.0,null,null,6.56,6.56,null,null]
[7729,"venezia","2026-02-22T20:00:00.000000000Z",8.55,7.45,8.55,"CORRETTIVO",4,0.0,11.0,97,1.5,148.0,16812.71,1024,2959.0,2.3,0.0,0.0,2659.0,null,6.32,6.32,null,null]
[7729,"venezia","2026-02-22T21:00:00.000000000Z",8.33,7.14,8.33,"CORRETTIVO",4,0.0,null,97,1.1,137.0,16114.14,1024,2976.0,2.0,0.0,0.0,2676.0,null,6.22,6.22,null,null]
[7729,"venezia","2026-02-22T22:00:00.000000000Z",8.47,6.91,8.47,"CORRETTIVO",4,0.001,null,99,0.6,96.0,15388.0,1023,2982.0,1.1,0.0,0.0,2682.0,null,6.0,6.0,null,null]
[7729,"venezia","2026-02-22T23:00:00.000000000Z",8.27,6.78,8.27,"CORRETTIVO",8,0.0,null,99,0.8,19.0,14904.71,1023,2966.0,0.6,0.0,0.0,null,null,5.91,5.91,null,null]
[7729,"venezia","2026-02-23T00:00:00.000000000Z",8.2,6.51,8.2,"CORRETTIVO",8,0.0,null,99,1.3,2.0,12082.0,1022,2934.0,1.0,0.0,0.0,null,null,5.58,5.58,null,null]
[7729,"venezia","2026-02-23T01:00:00.000000000Z",7.85,6.07,7.85,"CORRETTIVO",8,0.0,11.0,99,1.1,5.0,11714.71,1022,2915.0,1.1,0.0,0.0,2615.0,null,5.45,5.45,null,null]
[7729,"venezia","2026-02-23T02:00:00.000000000Z",7.59,5.76,7.59,"CORRETTIVO",8,0.0,11.0,97,1.0,312.0,1049.75,1021,2918.0,1.0,0.0,0.0,2618.0,null,5.94,5.94,null,null]
[7729,"venezia","2026-02-23T03:00:00.000000000Z",7.12,5.65,7.12,"CORRETTIVO",14,0.0,11.0,96,0.8,310.0,122.0,1021,2925.0,0.9,0.0,0.0,2625.0,null,5.95,5.95,null,null]
[7729,"venezia","2026-02-23T04:00:00.000000000Z",6.89,5.67,6.89,"CORRETTIVO",14,0.0,11.0,96,0.8,289.0,84.5,1021,2897.0,0.7,0.0,0.0,2597.0,null,5.86,5.86,null,null]
[7729,"venezia","2026-02-23T05:00:00.000000000Z",6.95,5.37,6.95,"CORRETTIVO",14,0.003,11.0,97,0.8,240.0,67.0,1021,2863.0,0.6,0.0,0.0,2563.0,null,5.78,5.78,null,null]
[7729,"venezia","2026-02-23T06:00:00.000000000Z",7.07,5.17,7.07,"CORRETTIVO",14,0.003,11.0,99,1.4,218.0,68.25,1021,2811.0,1.4,0.0,0.0,2511.0,null,5.64,5.64,null,null]
[7729,"venezia","2026-02-23T07:00:00.000000000Z",7.11,5.39,7.11,"CORRETTIVO",14,0.005,11.0,99,1.0,272.0,74.33,1021,2774.0,0.9,0.0,0.0,2474.0,null,5.75,5.75,null,null]
[7729,"venezia","2026-02-23T08:00:00.000000000Z",6.86,5.97,6.86,"CORRETTIVO",14,0.0,11.0,99,0.8,288.0,70.0,1021,2714.0,0.6,0.05,0.0,2414.0,null,5.97,5.97,null,null]
[7729,"venezia","2026-02-23T09:00:00.000000000Z",6.09,6.93,6.09,"CORRETTIVO",14,0.005,11.0,98,0.6,320.0,154.67,1021,2678.0,0.0,0.23,0.0,2378.0,null,6.49,6.49,null,null]
[7729,"venezia","2026-02-23T10:00:00.000000000Z",7.06,8.17,7.06,"CORRETTIVO",8,0.0,null,94,0.7,39.0,16838.75,1021,2653.0,0.0,0.4,0.0,null,null,7.29,7.29,null,null]
[7729,"venezia","2026-02-23T11:00:00.000000000Z",7.33,9.25,7.33,"PREVISIONE",8,0.0,11.0,89,0.7,139.0,22373.5,1021,2629.0,0.7,0.69,0.0,2329.0,null,8.29,8.29,null,null]
[7729,"venezia","2026-02-23T12:00:00.000000000Z",8.46,10.09,8.46,"PREVISIONE",8,0.0,11.0,82,0.8,177.0,28197.5,1020,2639.0,1.2,1.13,0.0,2339.0,null,9.6,9.6,null,null]
[7729,"venezia","2026-02-23T13:00:00.000000000Z",9.43,10.55,9.43,"PREVISIONE",8,0.005,11.0,81,0.7,186.0,29194.0,1020,2636.0,1.1,0.93,1.6,2336.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-23T14:00:00.000000000Z",10.09,11.0,10.09,"PREVISIONE",8,0.003,11.0,84,0.7,174.0,30639.0,1020,2681.0,1.0,0.61,1.3,2381.0,null,9.95,9.95,null,null]
[7729,"venezia","2026-02-23T15:00:00.000000000Z",10.55,10.92,10.55,"PREVISIONE",4,0.0,11.0,83,1.1,97.0,29775.14,1019,2705.0,0.0,0.39,0.0,2405.0,null,9.98,9.98,null,null]
[7729,"venezia","2026-02-23T16:00:00.000000000Z",10.78,10.43,10.78,"PREVISIONE",8,0.001,11.0,85,1.6,95.0,28503.86,1019,2684.0,0.7,0.07,0.0,2384.0,null,9.67,9.67,null,null]
[7729,"venezia","2026-02-23T17:00:00.000000000Z",10.73,9.56,10.73,"PREVISIONE",4,0.001,null,93,1.5,121.0,29126.86,1019,2671.0,0.7,0.0,0.0,2371.0,null,8.43,8.43,null,null]
[7729,"venezia","2026-02-23T18:00:00.000000000Z",10.32,8.93,10.32,"PREVISIONE",8,0.003,null,96,1.3,144.0,27147.29,1019,2662.0,0.0,0.0,0.0,2362.0,null,7.62,7.62,null,null]
[7729,"venezia","2026-02-23T19:00:00.000000000Z",9.41,8.51,9.41,"PREVISIONE",8,0.003,null,98,0.8,165.0,18610.71,1019,2652.0,0.0,0.0,0.0,2352.0,null,7.18,7.18,null,null]
[7729,"venezia","2026-02-23T20:00:00.000000000Z",8.91,8.18,8.91,"PREVISIONE",8,0.001,null,100,0.9,189.0,15664.14,1019,2684.0,0.8,0.0,0.0,2384.0,null,6.53,6.53,null,null]
[7729,"venezia","2026-02-23T21:00:00.000000000Z",8.61,7.93,8.61,"PREVISIONE",8,0.003,11.0,99,1.1,209.0,15317.14,1019,2690.0,1.1,0.0,0.0,2390.0,null,5.86,5.86,null,null]
[7729,"venezia","2026-02-23T22:00:00.000000000Z",8.47,7.68,8.47,"PREVISIONE",8,0.006,11.0,100,1.2,213.0,12465.86,1019,2706.0,1.3,0.0,0.0,2406.0,null,5.55,5.55,null,null]
[7729,"venezia","2026-02-23T23:00:00.000000000Z",8.28,7.63,8.28,"PREVISIONE",8,0.009,11.0,98,1.0,202.0,11378.71,1019,2711.0,1.2,0.0,0.0,2411.0,null,5.76,5.76,null,null]
[7729,"venezia","2026-02-24T00:00:00.000000000Z",8.2,7.61,8.2,"CORRETTIVO",8,0.017,11.0,98,0.6,188.0,10379.0,1019,2703.0,0.9,0.0,0.0,2403.0,null,5.92,5.92,null,null]
[7729,"venezia","2026-02-24T01:00:00.000000000Z",8.28,7.36,8.28,"CORRETTIVO",14,0.011,11.0,98,0.6,111.0,104.33,1018,2726.0,0.8,0.0,0.0,2426.0,null,5.93,5.93,null,null]
[7729,"venezia","2026-02-24T02:00:00.000000000Z",8.49,6.45,8.49,"CORRETTIVO",8,0.006,11.0,96,1.0,327.0,7549.86,1018,2706.0,0.7,0.0,0.0,2406.0,null,6.61,6.61,null,null]
[7729,"venezia","2026-02-24T03:00:00.000000000Z",8.5,6.52,8.5,"CORRETTIVO",14,0.007,11.0,97,0.6,46.0,168.33,1017,2759.0,0.8,0.0,0.0,2459.0,null,6.63,6.63,null,null]
[7729,"venezia","2026-02-24T04:00:00.000000000Z",8.33,6.63,8.33,"CORRETTIVO",8,0.01,11.0,96,1.3,49.0,7385.43,1017,2801.0,1.4,0.0,0.0,2501.0,null,6.87,6.87,null,null]
[7729,"venezia","2026-02-24T05:00:00.000000000Z",7.61,6.72,7.61,"CORRETTIVO",8,0.019,11.0,95,1.8,53.0,8421.57,1018,2841.0,2.5,0.0,0.0,2541.0,null,7.02,7.02,null,null]
[7729,"venezia","2026-02-24T06:00:00.000000000Z",7.03,6.8,7.03,"PREVISIONE",8,0.041,11.0,95,1.9,60.0,8694.71,1018,2863.0,2.5,0.0,0.0,2563.0,null,7.03,7.03,null,null]
[7729,"venezia","2026-02-24T07:00:00.000000000Z",7.07,7.04,7.07,"PREVISIONE",8,0.04,11.0,94,1.8,64.0,9065.29,1018,2842.0,2.3,0.0,0.0,2542.0,null,7.26,7.26,null,null]
[7729,"venezia","2026-02-24T08:00:00.000000000Z",7.12,7.6,7.12,"PREVISIONE",8,0.026,11.0,93,1.7,60.0,14387.29,1018,2868.0,2.0,0.03,0.0,2568.0,null,7.59,7.59,null,null]
[7729,"venezia","2026-02-24T09:00:00.000000000Z",7.28,8.41,7.28,"PREVISIONE",8,0.014,11.0,91,1.6,57.0,21811.14,1019,2855.0,1.9,0.14,0.0,2555.0,null,8.08,8.08,null,null]
[7729,"venezia","2026-02-24T10:00:00.000000000Z",7.6,9.27,7.6,"PREVISIONE",8,0.013,11.0,87,1.5,71.0,29803.71,1019,2835.0,1.8,0.47,0.0,2535.0,null,8.98,8.98,null,null]
[7729,"venezia","2026-02-24T11:00:00.000000000Z",8.41,10.02,8.41,"PREVISIONE",8,0.004,null,83,1.6,82.0,31965.43,1019,2817.0,1.9,0.85,0.0,2517.0,null,9.74,9.74,null,null]
[7729,"venezia","2026-02-24T12:00:00.000000000Z",9.27,10.72,9.27,"PREVISIONE",8,0.001,null,81,2.0,87.0,34010.71,1019,2799.0,2.4,0.89,0.0,2499.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-24T13:00:00.000000000Z",9.81,11.07,9.81,"CORRETTIVO",8,0.001,null,81,1.9,101.0,34768.43,1019,2755.0,2.6,0.49,0.0,2455.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-24T14:00:00.000000000Z",10.25,11.32,10.25,"CORRETTIVO",4,0.001,null,80,2.1,99.0,32913.57,1019,2767.0,3.1,0.35,0.0,2467.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-24T15:00:00.000000000Z",11.07,11.36,11.07,"PREVISIONE",4,0.0,null,81,1.7,119.0,33243.0,1019,2768.0,2.8,0.24,0.0,null,null,9.96,9.96,null,null]
[7729,"venezia","2026-02-24T16:00:00.000000000Z",11.31,11.02,11.31,"PREVISIONE",8,0.0,null,83,0.9,125.0,33408.0,1019,2762.0,2.3,0.12,0.0,null,null,9.57,9.57,null,null]
[7729,"venezia","2026-02-24T17:00:00.000000000Z",11.24,10.13,11.24,"PREVISIONE",4,0.0,null,87,null,null,32959.71,1020,2725.0,2.0,0.01,0.0,null,null,8.66,8.66,null,null]
[7729,"venezia","2026-02-24T18:00:00.000000000Z",10.74,9.6,10.74,"PREVISIONE",4,0.001,null,87,null,null,33352.71,1021,2716.0,1.9,0.0,0.0,2416.0,null,8.39,8.39,null,null]
[7729,"venezia","2026-02-24T19:00:00.000000000Z",9.81,9.16,9.81,"CORRETTIVO",4,0.001,11.0,88,1.3,344.0,32684.86,1021,2679.0,2.7,0.0,0.0,2379.0,null,8.1,8.1,null,null]
[7729,"venezia","2026-02-24T20:00:00.000000000Z",10.01,8.86,10.01,"CORRETTIVO",4,0.0,null,90,1.9,353.0,29486.57,1022,2665.0,3.5,0.0,0.0,null,null,7.75,7.75,null,null]
[7729,"venezia","2026-02-24T21:00:00.000000000Z",9.83,8.78,9.83,"CORRETTIVO",4,0.0,null,90,1.9,10.0,28956.71,1023,2669.0,3.9,0.0,0.0,null,null,7.79,7.79,null,null]
[7729,"venezia","2026-02-24T22:00:00.000000000Z",9.58,8.48,9.58,"CORRETTIVO",4,0.0,null,90,1.5,17.0,29889.57,1023,2675.0,3.4,0.0,0.0,null,null,7.64,7.64,null,null]
[7729,"venezia","2026-02-24T23:00:00.000000000Z",9.77,8.34,9.77,"CORRETTIVO",3,0.0,null,91,1.1,7.0,29107.0,1023,2674.0,2.6,0.0,0.0,null,null,7.45,7.45,null,null]
[7729,"venezia","2026-02-25T00:00:00.000000000Z",9.68,8.04,9.68,"CORRETTIVO",3,0.0,null,92,0.9,327.0,28373.71,1024,2650.0,1.6,0.0,0.0,null,null,7.25,7.25,null,null]
[7729,"venezia","2026-02-25T01:00:00.000000000Z",9.64,7.83,9.64,"CORRETTIVO",4,0.0,null,94,1.2,330.0,24805.43,1024,2616.0,2.0,0.0,0.0,null,null,7.02,7.02,null,null]
[7729,"venezia","2026-02-25T02:00:00.000000000Z",9.58,7.46,9.58,"CORRETTIVO",3,0.0,null,92,1.8,338.0,30279.29,1024,2630.0,2.9,0.0,0.0,null,null,7.62,7.62,null,null]
[7729,"venezia","2026-02-25T03:00:00.000000000Z",9.32,7.26,9.32,"CORRETTIVO",3,0.0,null,91,1.9,345.0,30566.71,1024,2642.0,3.6,0.0,0.0,null,null,7.28,7.28,null,null]
[7729,"venezia","2026-02-25T04:00:00.000000000Z",7.95,6.89,7.95,"CORRETTIVO",3,0.0,null,90,1.4,351.0,31352.29,1024,2696.0,3.2,0.0,0.0,null,null,7.1,7.1,null,null]
[7729,"venezia","2026-02-25T05:00:00.000000000Z",8.06,6.58,8.06,"CORRETTIVO",1,0.0,null,92,1.5,19.0,31378.29,1024,2764.0,3.0,0.0,0.0,null,null,6.41,6.41,null,null]
[7729,"venezia","2026-02-25T06:00:00.000000000Z",8.06,6.39,8.06,"CORRETTIVO",4,0.0,null,93,1.9,16.0,31203.43,1025,2799.0,3.5,0.0,0.0,null,null,6.1,6.1,null,null]
[7729,"venezia","2026-02-25T07:00:00.000000000Z",7.47,7.3,7.47,"CORRETTIVO",4,0.0,null,89,1.8,347.0,29668.43,1025,2847.0,3.2,0.02,0.0,null,null,6.68,6.68,null,null]
[7729,"venezia","2026-02-25T08:00:00.000000000Z",7.49,8.92,7.49,"CORRETTIVO",8,0.0,null,83,1.0,290.0,33364.57,1025,2883.0,1.8,0.2,0.0,null,null,8.19,8.19,null,null]
[7729,"venezia","2026-02-25T09:00:00.000000000Z",8.1,10.49,8.1,"CORRETTIVO",8,0.0,null,79,0.9,287.0,35018.43,1025,2963.0,1.2,0.39,0.0,null,null,9.59,9.59,null,null]
[7729,"venezia","2026-02-25T10:00:00.000000000Z",8.92,11.7,8.92,"PREVISIONE",8,0.0,null,75,0.6,336.0,35744.57,1026,3071.0,0.8,0.83,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-25T11:00:00.000000000Z",10.49,12.69,10.49,"PREVISIONE",4,0.0,null,71,null,null,35895.57,1026,3135.0,0.0,1.27,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-25T12:00:00.000000000Z",11.7,13.48,11.7,"PREVISIONE",3,0.0,null,68,0.7,88.0,36262.0,1025,3154.0,0.0,2.19,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-25T13:00:00.000000000Z",12.69,14.11,12.69,"PREVISIONE",3,0.0,null,66,0.7,122.0,36418.57,1025,3177.0,0.0,2.27,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-25T14:00:00.000000000Z",13.48,14.72,13.48,"PREVISIONE",1,0.0,null,62,1.0,167.0,36816.57,1025,3208.0,1.2,1.56,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-25T15:00:00.000000000Z",14.11,14.64,14.11,"PREVISIONE",1,0.0,null,61,1.1,175.0,36568.29,1025,3223.0,1.6,0.74,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-25T16:00:00.000000000Z",14.09,13.85,14.09,"CORRETTIVO",1,0.0,null,69,1.7,161.0,36265.0,1025,3242.0,1.9,0.21,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-25T17:00:00.000000000Z",14.22,12.14,14.22,"PREVISIONE",3,0.0,null,83,2.6,164.0,31059.14,1025,3264.0,2.8,0.01,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-25T18:00:00.000000000Z",13.48,11.14,13.48,"PREVISIONE",3,0.0,null,92,2.8,174.0,29905.14,1025,3280.0,4.3,0.0,0.0,null,null,9.4,9.4,null,null]
[7729,"venezia","2026-02-25T19:00:00.000000000Z",12.06,10.48,12.06,"PREVISIONE",3,0.0,null,93,2.4,188.0,31195.0,1026,3283.0,4.2,0.0,0.0,null,null,9.11,9.11,null,null]
[7729,"venezia","2026-02-25T20:00:00.000000000Z",11.22,9.94,11.22,"PREVISIONE",1,0.0,null,93,2.2,201.0,30145.14,1026,3279.0,3.9,0.0,0.0,null,null,8.81,8.81,null,null]
[7729,"venezia","2026-02-25T21:00:00.000000000Z",10.62,9.52,10.62,"PREVISIONE",3,0.0,null,92,2.1,209.0,30481.86,1026,3278.0,4.0,0.0,0.0,null,null,8.49,8.49,null,null]
[7729,"venezia","2026-02-25T22:00:00.000000000Z",10.48,9.12,10.48,"CORRETTIVO",3,0.0,null,92,2.0,226.0,26134.29,1027,3272.0,3.7,0.0,0.0,null,null,8.17,8.17,null,null]
[7729,"venezia","2026-02-25T23:00:00.000000000Z",10.02,8.79,10.02,"CORRETTIVO",3,0.0,null,92,1.4,253.0,22871.86,1027,3256.0,2.8,0.0,0.0,null,null,7.84,7.84,null,null]
[7729,"venezia","2026-02-26T00:00:00.000000000Z",9.66,8.51,9.66,"CORRETTIVO",3,0.0,null,94,1.1,278.0,19894.57,1027,3235.0,2.3,0.0,0.0,null,null,7.44,7.44,null,null]
[7729,"venezia","2026-02-26T01:00:00.000000000Z",9.23,7.88,9.23,"CORRETTIVO",3,0.0,null,96,1.1,309.0,13193.0,1027,3227.0,1.8,0.0,0.0,null,null,6.82,6.82,null,null]
[7729,"venezia","2026-02-26T02:00:00.000000000Z",9.08,6.76,9.08,"CORRETTIVO",14,0.0,null,100,1.0,339.0,67.0,1027,3194.0,1.3,0.0,0.0,null,null,6.87,6.87,null,null]
[7729,"venezia","2026-02-26T03:00:00.000000000Z",8.55,6.49,8.55,"CORRETTIVO",14,0.0,null,100,1.5,352.0,69.67,1027,3177.0,1.1,0.0,0.0,null,null,6.46,6.46,null,null]
[7729,"venezia","2026-02-26T04:00:00.000000000Z",7.96,6.29,7.96,"CORRETTIVO",14,0.0,null,100,1.6,10.0,85.2,1028,3184.0,1.3,0.0,0.0,null,null,6.34,6.34,null,null]
[7729,"venezia","2026-02-26T05:00:00.000000000Z",7.23,6.03,7.23,"CORRETTIVO",14,0.004,11.0,99,1.4,24.0,64.6,1028,3194.0,1.9,0.0,0.0,2894.0,null,6.19,6.19,null,null]
[7729,"venezia","2026-02-26T06:00:00.000000000Z",6.94,5.87,6.94,"CORRETTIVO",14,0.003,11.0,99,1.0,25.0,74.17,1028,3191.0,1.4,0.0,0.0,2891.0,null,6.07,6.07,null,null]
[7729,"venezia","2026-02-26T07:00:00.000000000Z",6.57,6.14,6.57,"CORRETTIVO",14,0.006,11.0,98,1.0,33.0,74.17,1028,3202.0,0.8,0.01,0.0,2902.0,null,6.3,6.3,null,null]
[7729,"venezia","2026-02-26T08:00:00.000000000Z",6.21,6.77,6.21,"CORRETTIVO",14,0.003,11.0,98,0.8,15.0,62.75,1029,3205.0,0.7,0.08,0.0,2905.0,null,6.59,6.59,null,null]
[7729,"venezia","2026-02-26T09:00:00.000000000Z",6.47,7.88,6.47,"CORRETTIVO",14,0.003,11.0,96,0.8,344.0,97.0,1029,3206.0,0.7,0.31,0.0,2906.0,null,7.31,7.31,null,null]
[7729,"venezia","2026-02-26T10:00:00.000000000Z",6.66,9.27,6.66,"CORRETTIVO",4,0.001,11.0,93,null,null,10312.29,1029,3208.0,0.0,0.85,0.0,2908.0,null,8.5,8.5,null,null]
[7729,"venezia","2026-02-26T11:00:00.000000000Z",7.79,10.76,7.79,"PREVISIONE",4,0.001,null,88,0.6,194.0,16122.71,1028,3209.0,1.0,1.51,0.0,2909.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-26T12:00:00.000000000Z",9.27,11.85,9.27,"PREVISIONE",3,0.001,null,82,0.9,191.0,18199.29,1028,3201.0,1.1,2.04,0.0,2901.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-26T13:00:00.000000000Z",10.76,12.79,10.76,"PREVISIONE",3,0.001,null,77,1.1,160.0,27110.71,1027,3191.0,1.2,2.32,0.0,2891.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-26T14:00:00.000000000Z",13.41,13.41,null,null,4,0.0,null,75,1.1,122.0,26883.86,1027,3175.0,0.6,1.69,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-26T15:00:00.000000000Z",13.38,13.38,null,null,4,0.001,null,77,1.4,106.0,26798.86,1026,3159.0,0.0,0.82,0.0,2859.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-26T16:00:00.000000000Z",12.71,12.71,null,null,4,0.0,null,84,1.8,120.0,22243.57,1026,3133.0,1.1,0.23,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-26T17:00:00.000000000Z",10.87,10.87,null,null,3,0.0,null,95,2.2,148.0,18752.0,1027,3097.0,1.8,0.01,0.0,null,null,9.26,9.26,null,null]
[7729,"venezia","2026-02-26T18:00:00.000000000Z",10.0,10.0,null,null,4,0.001,null,99,2.2,160.0,14190.14,1027,3076.0,2.4,0.0,0.0,2776.0,null,8.28,8.28,null,null]
[7729,"venezia","2026-02-26T19:00:00.000000000Z",9.36,9.36,null,null,4,0.0,11.0,100,1.7,165.0,13475.71,1027,3070.0,2.8,0.0,0.0,2770.0,null,7.69,7.69,null,null]
[7729,"venezia","2026-02-26T20:00:00.000000000Z",8.93,8.93,null,null,4,0.0,11.0,100,1.1,170.0,12890.71,1027,3053.0,2.5,0.0,0.0,2753.0,null,7.19,7.19,null,null]
[7729,"venezia","2026-02-26T21:00:00.000000000Z",8.64,8.64,null,null,4,0.001,11.0,100,0.6,171.0,12503.43,1027,3036.0,2.0,0.0,0.0,2736.0,null,6.75,6.75,null,null]
[7729,"venezia","2026-02-26T22:00:00.000000000Z",8.37,8.37,null,null,14,0.003,11.0,99,0.6,207.0,91.0,1027,3008.0,0.9,0.0,0.0,2708.0,null,6.89,6.89,null,null]
[7729,"venezia","2026-02-26T23:00:00.000000000Z",8.1,8.1,null,null,14,0.004,11.0,99,0.8,221.0,62.33,1027,2976.0,0.0,0.0,0.0,2676.0,null,7.0,7.0,null,null]
[7729,"venezia","2026-02-27T00:00:00.000000000Z",7.75,7.75,null,null,14,0.006,11.0,98,null,null,92.25,1027,2953.0,0.0,0.0,0.0,2653.0,null,6.99,6.99,null,null]
[7729,"venezia","2026-02-27T01:00:00.000000000Z",7.62,7.62,null,null,14,0.003,11.0,96,0.5,5.0,179.5,1027,2942.0,0.0,0.0,0.0,2642.0,null,6.96,6.96,null,null]
[7729,"venezia","2026-02-27T02:00:00.000000000Z",6.28,6.28,null,null,14,0.006,11.0,97,1.0,251.0,64.33,1027,2940.0,0.6,0.0,0.0,2640.0,null,6.4,6.4,null,null]
[7729,"venezia","2026-02-27T03:00:00.000000000Z",6.16,6.16,null,null,14,0.006,11.0,96,1.1,274.0,55.75,1027,2955.0,0.9,0.0,0.0,2655.0,null,6.48,6.48,null,null]
[7729,"venezia","2026-02-27T04:00:00.000000000Z",6.0,6.0,null,null,14,0.006,11.0,97,0.9,296.0,74.0,1027,2989.0,0.7,0.0,0.0,2689.0,null,6.52,6.52,null,null]
[7729,"venezia","2026-02-27T05:00:00.000000000Z",5.75,5.75,null,null,14,0.003,11.0,99,null,null,57.2,1026,3024.0,0.0,0.0,0.0,2724.0,null,6.4,6.4,null,null]
[7729,"venezia","2026-02-27T06:00:00.000000000Z",5.65,5.65,null,null,14,0.007,11.0,99,null,null,72.29,1027,3048.0,0.0,0.0,0.0,2748.0,null,6.34,6.34,null,null]
[7729,"venezia","2026-02-27T07:00:00.000000000Z",6.11,6.11,null,null,14,0.013,11.0,99,0.8,42.0,55.14,1027,3050.0,0.7,0.0,0.0,2750.0,null,6.41,6.41,null,null]
[7729,"venezia","2026-02-27T08:00:00.000000000Z",6.72,6.72,null,null,14,0.011,11.0,99,0.8,39.0,90.0,1027,3032.0,0.6,0.06,0.0,2732.0,null,6.79,6.79,null,null]
[7729,"venezia","2026-02-27T09:00:00.000000000Z",7.58,7.58,null,null,14,0.006,11.0,98,null,null,60.0,1027,3014.0,0.0,0.23,0.0,2714.0,null,7.25,7.25,null,null]
[7729,"venezia","2026-02-27T10:00:00.000000000Z",8.64,8.64,null,null,14,0.006,11.0,95,null,null,85.0,1027,3006.0,0.0,0.43,0.0,2706.0,null,8.15,8.15,null,null]
[7729,"venezia","2026-02-27T11:00:00.000000000Z",9.57,9.57,null,null,14,0.004,11.0,94,0.7,151.0,191.0,1027,3018.0,0.7,0.68,0.0,2718.0,null,9.03,9.03,null,null]
[7729,"venezia","2026-02-27T12:00:00.000000000Z",10.65,10.65,null,null,4,0.003,null,88,1.2,152.0,11387.86,1026,3045.0,1.1,0.89,0.0,2745.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-27T13:00:00.000000000Z",11.37,11.37,null,null,4,0.003,null,85,1.2,160.0,15844.71,1025,3075.0,1.2,0.75,0.0,2775.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-27T14:00:00.000000000Z",12.59,12.59,null,null,3,0.0,null,80,0.9,146.0,23413.14,1025,3150.0,0.9,0.93,0.0,2850.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-27T15:00:00.000000000Z",12.49,12.49,null,null,3,0.0,null,80,1.8,114.0,21792.14,1024,3166.0,0.8,0.64,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-27T16:00:00.000000000Z",11.61,11.61,null,null,3,0.001,null,88,2.8,115.0,17757.43,1024,3155.0,2.1,0.19,0.0,2855.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-27T17:00:00.000000000Z",10.0,10.0,null,null,4,0.001,null,98,2.5,126.0,15565.71,1024,3149.0,2.3,0.01,0.0,2849.0,null,8.69,8.69,null,null]
[7729,"venezia","2026-02-27T18:00:00.000000000Z",9.13,9.13,null,null,4,0.003,null,100,2.1,142.0,8418.71,1025,3107.0,1.8,0.0,0.0,2807.0,null,8.02,8.02,null,null]
[7729,"venezia","2026-02-27T19:00:00.000000000Z",8.78,8.78,null,null,8,0.003,11.0,99,2.0,166.0,5958.86,1025,3049.0,1.6,0.0,0.0,2749.0,null,7.79,7.79,null,null]
[7729,"venezia","2026-02-27T20:00:00.000000000Z",8.67,8.67,null,null,14,0.003,11.0,99,1.9,193.0,101.8,1025,3078.0,1.7,0.0,0.0,2778.0,null,7.74,7.74,null,null]
[7729,"venezia","2026-02-27T21:00:00.000000000Z",8.57,8.57,null,null,14,0.004,11.0,99,1.6,211.0,123.0,1025,3118.0,1.2,0.0,0.0,2818.0,null,7.54,7.54,null,null]
[7729,"venezia","2026-02-27T22:00:00.000000000Z",8.47,8.47,null,null,14,0.004,11.0,98,1.0,211.0,82.0,1025,3072.0,0.6,0.0,0.0,2772.0,null,7.48,7.48,null,null]
[7729,"venezia","2026-02-27T23:00:00.000000000Z",8.35,8.35,null,null,14,0.01,11.0,98,0.9,162.0,81.86,1025,3011.0,0.7,0.0,0.0,2711.0,null,7.47,7.47,null,null]
[7729,"venezia","2026-02-28T00:00:00.000000000Z",8.25,8.25,null,null,14,0.01,11.0,98,1.1,152.0,61.86,1025,2977.0,1.1,0.0,0.0,2677.0,null,7.43,7.43,null,null]
[7729,"venezia","2026-02-28T01:00:00.000000000Z",8.09,8.09,null,null,14,0.01,11.0,98,null,null,71.0,1025,2989.0,0.0,0.0,0.0,2689.0,null,7.37,7.37,null,null]
[7729,"venezia","2026-02-28T02:00:00.000000000Z",7.38,7.38,null,null,14,0.003,11.0,98,null,null,85.33,1025,2982.0,0.0,0.0,0.0,2682.0,null,6.88,6.88,null,null]
[7729,"venezia","2026-02-28T03:00:00.000000000Z",7.29,7.29,null,null,14,0.006,11.0,99,0.9,27.0,73.4,1025,2999.0,1.1,0.0,0.0,2699.0,null,6.78,6.78,null,null]
[7729,"venezia","2026-02-28T04:00:00.000000000Z",7.24,7.24,null,null,14,0.01,11.0,100,1.2,56.0,71.5,1025,3112.0,1.3,0.0,0.0,2812.0,null,6.71,6.71,null,null]
[7729,"venezia","2026-02-28T05:00:00.000000000Z",7.25,7.25,null,null,14,0.014,11.0,100,1.1,70.0,68.17,1025,3099.0,1.2,0.0,0.0,2799.0,null,6.83,6.83,null,null]
[7729,"venezia","2026-02-28T06:00:00.000000000Z",7.29,7.29,null,null,14,0.013,11.0,100,0.9,92.0,73.0,1025,3058.0,1.1,0.0,0.0,2758.0,null,6.99,6.99,null,null]
[7729,"venezia","2026-02-28T07:00:00.000000000Z",7.5,7.5,null,null,14,0.017,11.0,99,0.8,86.0,88.33,1025,3119.0,0.9,0.0,0.0,2819.0,null,7.22,7.22,null,null]
[7729,"venezia","2026-02-28T08:00:00.000000000Z",7.83,7.83,null,null,14,0.023,11.0,99,0.8,73.0,103.5,1026,3137.0,0.9,0.03,0.0,2837.0,null,7.44,7.44,null,null]
[7729,"venezia","2026-02-28T09:00:00.000000000Z",8.25,8.25,null,null,8,0.024,11.0,98,1.1,88.0,8449.43,1026,3119.0,1.0,0.08,0.0,2819.0,null,7.78,7.78,null,null]
[7729,"venezia","2026-02-28T10:00:00.000000000Z",8.96,8.96,null,null,8,0.011,11.0,95,1.1,112.0,10733.43,1026,3009.0,0.9,0.2,0.0,2709.0,null,8.44,8.44,null,null]
[7729,"venezia","2026-02-28T11:00:00.000000000Z",9.71,9.71,null,null,8,0.009,11.0,92,1.4,122.0,14380.0,1026,2974.0,1.3,0.32,0.0,2674.0,null,9.08,9.08,null,null]
[7729,"venezia","2026-02-28T12:00:00.000000000Z",10.5,10.5,null,null,8,0.003,11.0,88,1.8,130.0,17039.43,1025,3030.0,1.7,0.74,0.0,2730.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-28T13:00:00.000000000Z",11.02,11.02,null,null,8,0.003,null,84,2.1,132.0,15597.43,1025,3042.0,2.0,1.37,0.0,2742.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-28T14:00:00.000000000Z",10.89,10.89,null,null,8,0.0,11.0,86,2.3,147.0,24104.0,1025,2970.0,2.5,0.54,0.0,2670.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-28T15:00:00.000000000Z",10.74,10.74,null,null,8,0.001,null,87,1.9,141.0,24150.71,1024,2925.0,2.0,0.23,0.0,2625.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-28T16:00:00.000000000Z",10.36,10.36,null,null,8,0.003,null,89,1.8,118.0,25776.14,1024,2931.0,1.7,0.08,0.0,2631.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-02-28T17:00:00.000000000Z",9.64,9.64,null,null,8,0.003,null,93,2.0,103.0,20576.86,1024,2905.0,1.7,0.01,0.0,2605.0,null,9.43,9.43,null,null]
[7729,"venezia","2026-02-28T18:00:00.000000000Z",9.09,9.09,null,null,4,0.0,null,97,2.3,117.0,15930.14,1025,2867.0,2.6,0.0,0.0,null,null,8.7,8.7,null,null]
[7729,"venezia","2026-02-28T19:00:00.000000000Z",8.85,8.85,null,null,8,0.001,null,97,2.5,133.0,15430.43,1025,2820.0,3.4,0.0,0.0,2520.0,null,8.65,8.65,null,null]
[7729,"venezia","2026-02-28T20:00:00.000000000Z",8.68,8.68,null,null,8,0.001,null,98,2.4,144.0,13773.57,1025,2774.0,3.5,0.0,0.0,2474.0,null,8.26,8.26,null,null]
[7729,"venezia","2026-02-28T21:00:00.000000000Z",8.5,8.5,null,null,8,0.003,null,99,2.3,159.0,13509.86,1025,2743.0,3.1,0.0,0.0,2443.0,null,7.99,7.99,null,null]
[7729,"venezia","2026-02-28T22:00:00.000000000Z",8.46,8.46,null,null,8,0.004,null,100,1.9,170.0,8330.43,1025,2697.0,2.4,0.0,0.0,2397.0,null,8.03,8.03,null,null]
[7729,"venezia","2026-02-28T23:00:00.000000000Z",8.49,8.49,null,null,14,0.003,null,99,1.6,190.0,94.67,1025,2649.0,1.7,0.0,0.3,2349.0,null,8.07,8.07,null,null]
[7729,"venezia","2026-03-01T00:00:00.000000000Z",8.45,8.45,null,null,14,0.007,11.0,99,1.2,193.0,107.25,1025,2585.0,1.2,0.0,0.0,2285.0,null,8.03,8.03,null,null]
[7729,"venezia","2026-03-01T01:00:00.000000000Z",8.41,8.41,null,null,8,0.004,11.0,100,0.9,188.0,7263.0,1026,2525.0,0.8,0.0,0.0,2225.0,null,7.99,7.99,null,null]
[7729,"venezia","2026-03-01T02:00:00.000000000Z",8.66,8.66,null,null,14,0.003,11.0,100,1.8,139.0,99.67,1025,2503.0,2.0,0.0,0.0,2203.0,null,8.74,8.74,null,null]
[7729,"venezia","2026-03-01T03:00:00.000000000Z",8.59,8.59,null,null,14,0.003,11.0,100,1.1,104.0,93.67,1026,2401.0,1.1,0.0,0.0,2101.0,null,8.75,8.75,null,null]
[7729,"venezia","2026-03-01T04:00:00.000000000Z",8.58,8.58,null,null,14,0.004,11.0,99,1.1,67.0,153.8,1026,2342.0,1.7,0.0,0.0,2042.0,null,8.9,8.9,null,null]
[7729,"venezia","2026-03-01T05:00:00.000000000Z",8.52,8.52,null,null,14,0.009,11.0,98,1.3,88.0,89.0,1026,2329.0,1.9,0.0,0.0,2029.0,null,8.97,8.97,null,null]
[7729,"venezia","2026-03-01T06:00:00.000000000Z",8.54,8.54,null,null,14,0.02,11.0,97,1.2,108.0,75.67,1026,2228.0,1.7,0.0,0.1,1928.0,null,9.09,9.09,null,null]
[7729,"venezia","2026-03-01T07:00:00.000000000Z",8.77,8.77,null,null,14,0.021,11.0,95,1.4,102.0,81.67,1026,2065.0,1.8,0.0,0.0,1765.0,null,9.41,9.41,null,null]
[7729,"venezia","2026-03-01T08:00:00.000000000Z",9.19,9.19,null,null,8,0.014,11.0,92,1.5,104.0,6708.0,1027,1980.0,1.8,0.03,0.0,1680.0,null,9.81,9.81,null,null]
[7729,"venezia","2026-03-01T09:00:00.000000000Z",9.66,9.66,null,null,8,0.013,11.0,90,1.5,90.0,11501.71,1027,1942.0,1.8,0.12,0.1,1642.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-01T10:00:00.000000000Z",10.15,10.15,null,null,8,0.013,11.0,89,1.6,70.0,14052.71,1027,1880.0,1.7,0.26,0.4,1580.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-01T11:00:00.000000000Z",10.58,10.58,null,null,8,0.017,11.0,89,2.1,61.0,20431.0,1027,1876.0,2.3,0.39,0.1,1576.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-01T12:00:00.000000000Z",11.03,11.03,null,null,8,0.024,11.0,87,2.4,68.0,21371.0,1027,1841.0,2.7,0.65,0.1,1541.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-01T13:00:00.000000000Z",11.15,11.15,null,null,8,0.034,11.0,86,2.7,101.0,20784.14,1026,1792.0,3.1,0.67,1.4,1492.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-01T14:00:00.000000000Z",11.02,11.02,null,null,8,0.034,11.0,87,2.5,119.0,24581.14,1026,1839.0,3.1,0.35,0.0,1539.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-01T15:00:00.000000000Z",10.86,10.86,null,null,8,0.027,11.0,87,2.2,141.0,24061.71,1026,1875.0,2.7,0.15,0.0,1575.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-01T16:00:00.000000000Z",10.48,10.48,null,null,8,0.013,11.0,88,1.9,154.0,22410.71,1026,1874.0,2.4,0.05,0.0,1574.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-01T17:00:00.000000000Z",9.93,9.93,null,null,8,0.006,11.0,93,1.4,140.0,22438.29,1026,1885.0,2.3,0.01,0.0,1585.0,null,9.88,9.88,null,null]
[7729,"venezia","2026-03-01T18:00:00.000000000Z",9.68,9.68,null,null,8,0.006,null,96,1.7,161.0,20228.14,1026,1879.0,2.9,0.0,0.0,1579.0,null,9.43,9.43,null,null]
[7729,"venezia","2026-03-01T19:00:00.000000000Z",9.51,9.51,null,null,8,0.003,11.0,96,1.0,182.0,20479.86,1026,1877.0,2.5,0.0,0.0,1577.0,null,9.25,9.25,null,null]
[7729,"venezia","2026-03-01T20:00:00.000000000Z",9.41,9.41,null,null,8,0.009,11.0,96,0.5,194.0,19198.57,1026,1867.0,1.8,0.0,0.0,1567.0,null,9.16,9.16,null,null]
[7729,"venezia","2026-03-01T21:00:00.000000000Z",9.38,9.38,null,null,8,0.017,11.0,97,null,null,16425.86,1027,1843.0,1.2,0.0,2.1,1543.0,null,9.03,9.03,null,null]
[7729,"venezia","2026-03-01T22:00:00.000000000Z",9.32,9.32,null,null,8,0.014,11.0,97,0.5,328.0,15975.43,1027,1836.0,0.0,0.0,1.5,1536.0,null,9.2,9.2,null,null]
[7729,"venezia","2026-03-01T23:00:00.000000000Z",9.2,9.2,null,null,8,0.013,11.0,96,0.8,351.0,15650.57,1027,1827.0,0.0,0.0,0.0,1527.0,null,9.26,9.26,null,null]
[7729,"venezia","2026-03-02T00:00:00.000000000Z",9.01,9.01,null,null,8,0.009,11.0,96,1.0,20.0,12424.57,1026,1828.0,0.8,0.0,0.0,1528.0,null,9.02,9.02,null,null]
[7729,"venezia","2026-03-02T01:00:00.000000000Z",8.9,8.9,null,null,8,0.004,11.0,97,1.4,49.0,9365.86,1026,1838.0,1.6,0.0,0.0,1538.0,null,8.66,8.66,null,null]
[7729,"venezia","2026-03-02T02:00:00.000000000Z",8.46,8.46,null,null,8,0.0,11.0,100,1.1,37.0,21138.86,1026,1727.0,2.0,0.0,0.0,1427.0,null,8.4,8.4,null,null]
[7729,"venezia","2026-03-02T03:00:00.000000000Z",8.4,8.4,null,null,8,0.016,11.0,100,1.3,31.0,18923.86,1026,1703.0,2.2,0.0,3.0,1403.0,null,8.04,8.04,null,null]
[7729,"venezia","2026-03-02T04:00:00.000000000Z",8.36,8.36,null,null,8,0.034,11.0,100,1.0,28.0,16824.43,1026,1686.0,2.0,0.0,0.0,1386.0,null,7.79,7.79,null,null]
[7729,"venezia","2026-03-02T05:00:00.000000000Z",8.29,8.29,null,null,8,0.02,11.0,100,1.3,28.0,11002.57,1026,1700.0,1.8,0.0,0.0,1400.0,null,7.64,7.64,null,null]
[7729,"venezia","2026-03-02T06:00:00.000000000Z",8.04,8.04,null,null,8,0.016,11.0,100,1.4,17.0,8335.71,1026,1699.0,1.2,0.0,0.0,1399.0,null,7.58,7.58,null,null]
[7729,"venezia","2026-03-02T07:00:00.000000000Z",8.36,8.36,null,null,8,0.009,11.0,98,1.9,8.0,7682.86,1026,1757.0,2.1,0.01,0.0,1457.0,null,7.6,7.6,null,null]
[7729,"venezia","2026-03-02T08:00:00.000000000Z",9.12,9.12,null,null,8,0.003,11.0,97,1.7,10.0,9885.14,1027,1789.0,1.4,0.1,0.0,1489.0,null,7.86,7.86,null,null]
[7729,"venezia","2026-03-02T09:00:00.000000000Z",10.01,10.01,null,null,4,0.001,11.0,95,1.5,8.0,18519.29,1027,1805.0,1.5,0.3,0.0,1505.0,null,8.81,8.81,null,null]
[7729,"venezia","2026-03-02T10:00:00.000000000Z",11.07,11.07,null,null,4,0.003,null,87,1.4,26.0,27068.14,1027,1812.0,1.6,0.9,0.0,1512.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-02T11:00:00.000000000Z",11.99,11.99,null,null,4,0.0,null,82,1.4,70.0,28713.43,1027,1820.0,1.5,1.32,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-02T12:00:00.000000000Z",12.44,12.44,null,null,4,0.006,11.0,80,1.9,117.0,26298.14,1026,1830.0,1.8,1.58,0.9,1530.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-02T13:00:00.000000000Z",12.58,12.58,null,null,4,0.004,11.0,80,2.5,130.0,23923.43,1026,1867.0,2.3,1.37,0.0,1567.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-02T14:00:00.000000000Z",12.67,12.67,null,null,3,0.0,11.0,80,2.5,123.0,31145.0,1026,1858.0,2.8,1.56,0.0,1558.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-02T15:00:00.000000000Z",12.43,12.43,null,null,3,0.0,null,82,2.5,123.0,29250.33,1026,1867.0,2.9,0.81,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-02T16:00:00.000000000Z",11.73,11.73,null,null,3,0.0,11.0,87,2.6,132.0,29546.67,1026,1872.0,3.3,0.23,0.0,1572.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-02T17:00:00.000000000Z",10.69,10.69,null,null,3,0.0,null,94,1.5,128.0,29656.67,1026,1848.0,2.8,0.01,0.0,null,null,9.68,9.68,null,null]
[7729,"venezia","2026-03-02T18:00:00.000000000Z",9.9,9.9,null,null,3,0.0,null,96,1.1,99.0,26741.0,1026,1838.0,2.1,0.0,0.0,null,null,9.19,9.19,null,null]
[7729,"venezia","2026-03-02T19:00:00.000000000Z",9.44,9.44,null,null,3,0.0,null,97,1.5,78.0,25466.43,1027,1795.0,2.3,0.0,0.0,null,null,8.92,8.92,null,null]
[7729,"venezia","2026-03-02T20:00:00.000000000Z",9.11,9.11,null,null,3,0.0,null,98,1.9,55.0,25358.71,1027,1802.0,2.8,0.0,0.0,null,null,8.79,8.79,null,null]
[7729,"venezia","2026-03-02T21:00:00.000000000Z",8.81,8.81,null,null,4,0.0,null,98,2.1,53.0,18534.0,1027,1794.0,3.5,0.0,0.0,null,null,8.65,8.65,null,null]
[7729,"venezia","2026-03-02T22:00:00.000000000Z",8.71,8.71,null,null,4,0.0,null,98,2.3,43.0,16172.29,1027,1790.0,4.2,0.0,0.0,null,null,8.49,8.49,null,null]
[7729,"venezia","2026-03-02T23:00:00.000000000Z",8.56,8.56,null,null,4,0.001,null,98,2.2,39.0,14373.86,1028,1778.0,4.4,0.0,0.0,1478.0,null,8.06,8.06,null,null]
[7729,"venezia","2026-03-03T00:00:00.000000000Z",8.44,8.44,null,null,4,0.0,null,98,2.3,30.0,11903.43,1027,1773.0,4.2,0.0,0.0,null,null,7.82,7.82,null,null]
[7729,"venezia","2026-03-03T01:00:00.000000000Z",8.14,8.14,null,null,14,0.0,null,99,2.6,20.0,208.33,1028,1776.0,4.4,0.0,0.0,null,null,7.55,7.55,null,null]
[7729,"venezia","2026-03-03T02:00:00.000000000Z",8.0,8.0,null,null,14,0.0,null,100,2.1,2.0,127.33,1027,1833.0,3.6,0.0,0.0,null,null,7.92,7.92,null,null]
[7729,"venezia","2026-03-03T03:00:00.000000000Z",7.96,7.96,null,null,8,0.0,null,100,2.0,22.0,6370.57,1027,1824.0,3.8,0.0,0.0,null,null,7.68,7.68,null,null]
[7729,"venezia","2026-03-03T04:00:00.000000000Z",7.91,7.91,null,null,14,0.0,null,100,1.8,26.0,135.5,1028,1811.0,3.2,0.0,0.0,null,null,7.63,7.63,null,null]
[7729,"venezia","2026-03-03T05:00:00.000000000Z",7.93,7.93,null,null,14,0.0,null,100,1.6,20.0,126.0,1028,1784.0,2.4,0.0,0.0,null,null,7.73,7.73,null,null]
[7729,"venezia","2026-03-03T06:00:00.000000000Z",8.12,8.12,null,null,14,0.003,11.0,100,1.5,19.0,106.6,1028,1784.0,1.9,0.0,0.0,1484.0,null,7.66,7.66,null,null]
[7729,"venezia","2026-03-03T07:00:00.000000000Z",8.51,8.51,null,null,14,0.003,11.0,99,1.7,15.0,97.0,1028,1798.0,2.0,0.01,0.0,1498.0,null,7.99,7.99,null,null]
[7729,"venezia","2026-03-03T08:00:00.000000000Z",9.23,9.23,null,null,14,0.004,11.0,99,1.5,2.0,146.33,1029,1802.0,1.6,0.12,0.0,1502.0,null,8.34,8.34,null,null]
[7729,"venezia","2026-03-03T09:00:00.000000000Z",10.3,10.3,null,null,8,0.0,11.0,95,1.2,14.0,17854.14,1029,1822.0,1.3,0.4,0.0,1522.0,null,9.32,9.32,null,null]
[7729,"venezia","2026-03-03T10:00:00.000000000Z",11.29,11.29,null,null,4,0.003,11.0,90,1.1,53.0,23711.43,1029,1829.0,1.3,0.65,0.0,1529.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-03T11:00:00.000000000Z",12.1,12.1,null,null,4,0.004,11.0,85,1.1,87.0,22988.71,1029,1827.0,1.3,1.11,0.7,1527.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-03T12:00:00.000000000Z",12.53,12.53,null,null,4,0.004,11.0,82,1.3,122.0,21947.71,1029,1833.0,1.4,1.49,0.2,1533.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-03T13:00:00.000000000Z",12.76,12.76,null,null,4,0.006,11.0,79,1.7,134.0,20937.71,1028,1850.0,1.7,2.01,1.1,1550.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-03T14:00:00.000000000Z",13.03,13.03,null,null,3,0.0,11.0,78,2.0,127.0,29163.71,1028,1890.0,2.0,1.49,0.0,1590.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-03T15:00:00.000000000Z",12.92,12.92,null,null,3,0.0,null,80,2.1,128.0,31025.0,1027,1912.0,2.1,0.86,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-03T16:00:00.000000000Z",12.33,12.33,null,null,3,0.0,null,85,2.3,133.0,28418.71,1027,1922.0,2.1,0.27,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-03T17:00:00.000000000Z",11.07,11.07,null,null,3,0.0,null,95,2.0,142.0,23832.29,1028,1916.0,1.9,0.02,0.0,null,null,9.77,9.77,null,null]
[7729,"venezia","2026-03-03T18:00:00.000000000Z",10.14,10.14,null,null,3,0.0,null,97,1.6,140.0,17781.71,1028,1913.0,1.2,0.0,0.0,null,null,9.02,9.02,null,null]
[7729,"venezia","2026-03-03T19:00:00.000000000Z",9.65,9.65,null,null,3,-0.001,null,99,1.7,153.0,11913.14,1028,1925.0,1.5,0.0,0.0,null,null,8.47,8.47,null,null]
[7729,"venezia","2026-03-03T20:00:00.000000000Z",9.26,9.26,null,null,4,0.0,null,100,1.7,164.0,10079.57,1028,1929.0,1.6,0.0,0.0,null,null,7.75,7.75,null,null]
[7729,"venezia","2026-03-03T21:00:00.000000000Z",8.96,8.96,null,null,14,0.003,null,100,1.7,180.0,116.25,1029,1942.0,1.5,0.0,0.0,1642.0,null,7.33,7.33,null,null]
[7729,"venezia","2026-03-03T22:00:00.000000000Z",8.69,8.69,null,null,14,0.0,null,100,1.3,204.0,102.75,1029,1965.0,0.9,0.0,0.0,null,null,7.28,7.28,null,null]
[7729,"venezia","2026-03-03T23:00:00.000000000Z",8.53,8.53,null,null,14,0.003,11.0,99,0.8,239.0,110.5,1029,1964.0,0.0,0.0,0.0,1664.0,null,7.21,7.21,null,null]
[7729,"venezia","2026-03-04T00:00:00.000000000Z",8.24,8.24,null,null,14,0.003,11.0,97,0.8,310.0,111.6,1029,1955.0,0.0,0.0,0.0,1655.0,null,7.26,7.26,null,null]
[7729,"venezia","2026-03-04T01:00:00.000000000Z",8.0,8.0,null,null,14,0.001,11.0,96,0.7,343.0,105.25,1028,1960.0,0.6,0.0,0.0,1660.0,null,7.31,7.31,null,null]
[7729,"venezia","2026-03-04T02:00:00.000000000Z",7.16,7.16,null,null,14,0.001,11.0,97,1.3,9.0,91.83,1028,1907.0,1.7,0.0,0.0,1607.0,null,7.44,7.44,null,null]
[7729,"venezia","2026-03-04T03:00:00.000000000Z",6.97,6.97,null,null,14,0.0,11.0,99,1.1,48.0,61.8,1028,1910.0,1.3,0.0,0.0,1610.0,null,7.34,7.34,null,null]
[7729,"venezia","2026-03-04T04:00:00.000000000Z",6.84,6.84,null,null,14,0.004,11.0,99,0.7,56.0,69.57,1028,1925.0,0.9,0.0,0.0,1625.0,null,7.31,7.31,null,null]
[7729,"venezia","2026-03-04T05:00:00.000000000Z",6.86,6.86,null,null,14,0.01,11.0,98,null,null,66.0,1028,1930.0,0.6,0.0,0.0,1630.0,null,7.28,7.28,null,null]
[7729,"venezia","2026-03-04T06:00:00.000000000Z",6.86,6.86,null,null,14,0.007,11.0,98,0.8,221.0,66.29,1028,1913.0,0.7,0.0,0.0,1613.0,null,7.28,7.28,null,null]
[7729,"venezia","2026-03-04T07:00:00.000000000Z",7.27,7.27,null,null,14,0.01,11.0,99,1.0,274.0,76.83,1028,1916.0,0.7,0.01,0.0,1616.0,null,7.32,7.32,null,null]
[7729,"venezia","2026-03-04T08:00:00.000000000Z",7.85,7.85,null,null,14,0.007,11.0,98,1.0,304.0,66.0,1029,1926.0,0.7,0.09,0.0,1626.0,null,7.59,7.59,null,null]
[7729,"venezia","2026-03-04T09:00:00.000000000Z",8.65,8.65,null,null,8,0.004,11.0,98,1.0,324.0,10626.86,1029,1929.0,0.6,0.16,0.0,1629.0,null,7.84,7.84,null,null]
[7729,"venezia","2026-03-04T10:00:00.000000000Z",9.62,9.62,null,null,8,0.003,11.0,94,null,null,11185.71,1029,1954.0,0.0,0.45,0.0,1654.0,null,8.78,8.78,null,null]
[7729,"venezia","2026-03-04T11:00:00.000000000Z",10.8,10.8,null,null,4,0.004,11.0,90,null,null,16929.14,1029,1968.0,0.0,0.93,0.0,1668.0,null,9.73,9.73,null,null]
[7729,"venezia","2026-03-04T12:00:00.000000000Z",11.67,11.67,null,null,4,0.003,null,85,0.7,134.0,18269.57,1028,1972.0,0.6,1.14,0.0,1672.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-04T13:00:00.000000000Z",12.16,12.16,null,null,4,0.003,null,81,1.2,105.0,18716.29,1028,2007.0,1.0,1.52,0.0,1707.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-04T14:00:00.000000000Z",11.84,11.84,null,null,3,0.002,null,78,1.5,150.0,27037.0,1027,2024.0,1.6,1.34,0.0,1724.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-04T15:00:00.000000000Z",11.81,11.81,null,null,3,0.0,null,78,1.4,149.0,25349.83,1027,2091.0,1.5,0.85,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-04T16:00:00.000000000Z",11.43,11.43,null,null,3,0.002,null,81,1.6,128.0,28179.5,1026,2134.0,1.2,0.29,0.0,1834.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-04T17:00:00.000000000Z",10.38,10.38,null,null,3,0.0,null,94,2.1,118.0,22726.5,1027,2160.0,1.4,0.02,0.0,null,null,9.46,9.46,null,null]
[7729,"venezia","2026-03-04T18:00:00.000000000Z",11.48,9.57,11.48,"PREVISIONE",4,0.001,null,99,2.5,139.0,17387.43,1027,2191.0,2.7,0.0,0.0,1891.0,null,8.65,8.65,null,null]
[7729,"venezia","2026-03-04T19:00:00.000000000Z",10.45,9.19,10.45,"PREVISIONE",4,0.001,null,99,2.3,153.0,14345.29,1028,2207.0,3.6,0.0,0.0,1907.0,null,8.34,8.34,null,null]
[7729,"venezia","2026-03-04T20:00:00.000000000Z",9.68,9.0,9.68,"PREVISIONE",4,0.0,null,98,1.9,161.0,17275.29,1028,2205.0,3.2,0.0,0.0,null,null,8.24,8.24,null,null]
[7729,"venezia","2026-03-04T21:00:00.000000000Z",9.53,8.85,9.53,"CORRETTIVO",4,0.003,null,97,1.8,186.0,16413.14,1028,2192.0,2.6,0.0,0.0,1892.0,null,8.23,8.23,null,null]
[7729,"venezia","2026-03-04T22:00:00.000000000Z",9.32,8.62,9.32,"CORRETTIVO",8,0.001,null,100,0.9,228.0,10473.43,1028,2177.0,1.6,0.0,0.0,1877.0,null,7.63,7.63,null,null]
[7729,"venezia","2026-03-04T23:00:00.000000000Z",9.13,8.43,9.13,"CORRETTIVO",14,0.003,null,100,0.9,286.0,156.67,1028,2169.0,0.0,0.0,0.0,1869.0,null,7.16,7.16,null,null]
[7729,"venezia","2026-03-05T00:00:00.000000000Z",9.03,8.26,9.03,"CORRETTIVO",14,0.001,null,100,1.0,333.0,138.0,1028,2185.0,0.7,0.0,0.0,1885.0,null,6.76,6.76,null,null]
[7729,"venezia","2026-03-05T01:00:00.000000000Z",9.02,7.95,9.02,"CORRETTIVO",14,0.003,11.0,100,1.5,19.0,157.0,1028,2197.0,1.9,0.0,0.0,1897.0,null,6.64,6.64,null,null]
[7729,"venezia","2026-03-05T02:00:00.000000000Z",10.1,7.4,10.1,"METEONETWORK",14,0.007,null,100,1.4,28.0,83.5,1028,2208.0,2.5,0.0,0.0,1908.0,null,7.81,7.81,null,null]
[7729,"venezia","2026-03-05T03:00:00.000000000Z",8.87,7.37,8.87,"CORRETTIVO",14,0.004,11.0,100,1.2,30.0,71.0,1027,2215.0,1.9,0.0,0.0,1915.0,null,7.52,7.52,null,null]
[7729,"venezia","2026-03-05T04:00:00.000000000Z",8.8,7.33,8.8,"CORRETTIVO",14,0.004,11.0,100,1.5,38.0,67.8,1027,2261.0,2.2,0.0,0.0,1961.0,null,7.25,7.25,null,null]
[7729,"venezia","2026-03-05T05:00:00.000000000Z",9.9,7.27,9.9,"METEONETWORK",14,0.007,11.0,99,1.0,53.0,69.0,1027,2290.0,1.6,0.0,0.0,1990.0,null,7.35,7.35,null,null]
[7729,"venezia","2026-03-05T06:00:00.000000000Z",8.8,7.32,8.8,"CORRETTIVO",14,0.011,11.0,99,null,null,75.0,1028,2280.0,0.6,0.0,0.0,1980.0,null,7.55,7.55,null,null]
[7729,"venezia","2026-03-05T07:00:00.000000000Z",8.79,7.66,8.79,"CORRETTIVO",14,0.016,11.0,99,1.3,327.0,121.33,1028,2283.0,0.8,0.01,0.0,1983.0,null,7.76,7.76,null,null]
[7729,"venezia","2026-03-05T08:00:00.000000000Z",8.92,8.21,8.92,"CORRETTIVO",14,0.009,11.0,99,1.9,350.0,93.0,1028,2297.0,1.6,0.07,0.0,1997.0,null,7.99,7.99,null,null]
[7729,"venezia","2026-03-05T09:00:00.000000000Z",9.18,8.91,9.18,"CORRETTIVO",8,0.01,11.0,99,2.1,18.0,9631.43,1028,2301.0,1.9,0.2,0.0,2001.0,null,8.23,8.23,null,null]
[7729,"venezia","2026-03-05T10:00:00.000000000Z",10.3,9.86,10.3,"METEONETWORK",8,0.009,11.0,92,1.8,32.0,19549.29,1028,2312.0,1.8,0.54,1.8,2012.0,null,9.42,9.42,null,null]
[7729,"venezia","2026-03-05T11:00:00.000000000Z",10.08,10.68,10.08,"CORRETTIVO",8,0.006,11.0,85,0.8,51.0,21787.29,1028,2302.0,0.9,1.28,0.0,2002.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-05T12:00:00.000000000Z",9.86,11.42,9.86,"PREVISIONE",4,0.004,11.0,80,null,null,24481.43,1028,2325.0,0.0,1.79,0.0,2025.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-05T13:00:00.000000000Z",10.68,12.1,10.68,"PREVISIONE",4,0.003,null,76,1.1,121.0,25399.29,1027,2415.0,0.8,2.11,0.0,2115.0,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-05T14:00:00.000000000Z",12.44,12.44,null,null,3,0.0,null,73,1.3,152.0,43825.75,1026,2443.0,1.2,1.98,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-05T15:00:00.000000000Z",12.11,12.11,null,null,3,0.0,null,75,2.4,166.0,41705.0,1025,2487.0,2.4,1.12,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-05T16:00:00.000000000Z",11.6,11.6,null,null,3,0.0,null,79,2.5,178.0,41041.5,1025,2470.0,2.9,0.35,0.0,null,null,9.999,9.999,null,null]
[7729,"venezia","2026-03-05T17:00:00.000000000Z",10.64,10.64,null,null,3,0.0,null,88,1.9,181.0,40181.5,1025,2425.0,2.8,0.02,0.0,null,null,9.69,9.69,null,null]
[7729,"venezia","2026-03-05T18:00:00.000000000Z",10.07,10.07,null,null,3,0.003,null,91,1.3,194.0,39296.0,1025,2448.0,2.4,0.0,0.0,2148.0,null,9.25,9.25,null,null]
[7729,"venezia","2026-03-05T19:00:00.000000000Z",9.83,9.83,null,null,3,0.0,null,92,1.2,211.0,39103.25,1025,2495.0,2.1,0.0,0.0,null,null,8.97,8.97,null,null]
[7729,"venezia","2026-03-05T20:00:00.000000000Z",9.34,9.34,null,null,3,0.0,null,95,1.1,222.0,37596.5,1025,2512.0,1.5,0.0,0.0,null,null,8.42,8.42,null,null]
[7729,"venezia","2026-03-05T21:00:00.000000000Z",8.8,8.8,null,null,3,0.0,null,98,1.9,243.0,34011.75,1025,2491.0,2.0,0.0,0.0,null,null,7.51,7.51,null,null]
[7729,"venezia","2026-03-05T22:00:00.000000000Z",8.26,8.26,null,null,3,0.0,null,98,2.2,251.0,21770.5,1025,2471.0,3.5,0.0,0.0,null,null,7.17,7.17,null,null]
[7729,"venezia","2026-03-05T23:00:00.000000000Z",7.83,7.83,null,null,4,0.0,null,97,1.9,276.0,17474.0,1026,2494.0,3.9,0.0,0.0,null,null,6.9,6.9,null,null]
[7729,"venezia","2026-03-06T00:00:00.000000000Z",7.59,7.59,null,null,4,0.0,null,95,1.5,303.0,12952.5,1025,2471.0,3.0,0.0,0.0,null,null,6.69,6.69,null,null]
[7729,"venezia","2026-03-06T01:00:00.000000000Z",7.22,7.22,null,null,4,0.0,null,95,1.5,312.0,10041.5,1025,2463.0,2.4,0.0,0.0,null,null,6.5,6.5,null,null]