{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[7468,"trieste","2024-11-28T02:00:00.000000000Z",12.89,null,null,null,8,0.0,null,93,2.2,222.0,null,1024,2672.0,3.3,0.0,0.0,2498.0,null,9.999,9.999,12.26,12.89]
[7468,"trieste","2024-11-28T03:00:00.000000000Z",12.8,null,null,null,8,0.0,11.0,92,1.8,242.0,null,1024,2715.0,2.8,0.0,0.0,2545.0,null,9.999,9.999,12.03,12.8]
[7468,"trieste","2024-11-28T04:00:00.000000000Z",12.69,null,null,null,8,0.01,null,91,1.8,244.0,null,1024,2746.0,2.7,0.0,0.4,2574.0,null,9.999,9.999,11.82,12.69]
[7468,"trieste","2024-11-28T05:00:00.000000000Z",12.6,null,null,null,8,0.01,null,90,1.7,246.0,null,1024,2777.0,2.5,0.0,0.8,2603.0,null,9.999,9.999,11.6,12.6]
[7468,"trieste","2024-11-28T06:00:00.000000000Z",12.44,null,null,null,8,0.01,11.0,89,1.7,249.0,null,1023,2809.0,2.4,0.0,1.2,2633.0,null,9.999,9.999,11.39,12.44]
[7468,"trieste","2024-11-28T07:00:00.000000000Z",12.39,null,null,null,8,0.04,11.0,95,2.5,223.0,null,1023,2887.0,2.4,0.01,0.0,2737.0,null,0.0,0.0,11.36,12.39]
[7468,"trieste","2024-11-28T08:00:00.000000000Z",11.93,null,null,null,8,0.08,11.0,95,2.6,227.0,null,1023,2862.0,2.5,0.06,0.0,2712.0,null,0.0,0.0,11.62,11.93]
[7468,"trieste","2024-11-28T09:00:00.000000000Z",10.97,null,null,null,8,0.08,11.0,95,2.9,221.0,null,1023,2825.0,2.7,0.1,0.0,2675.0,null,0.0,0.0,11.81,10.97]
[7468,"trieste","2024-11-28T10:00:00.000000000Z",10.69,null,null,null,9,0.11,11.0,96,3.3,221.0,null,1023,2778.0,3.1,0.12,0.0,2628.0,null,0.0,0.0,11.93,10.69]
[7468,"trieste","2024-11-28T11:00:00.000000000Z",11.02,null,null,null,9,0.14,11.0,96,3.7,218.0,null,1022,2767.0,3.5,0.12,0.0,2617.0,null,0.0,0.0,11.98,11.02]
[7468,"trieste","2024-11-28T12:00:00.000000000Z",11.36,null,null,null,9,0.17,11.0,96,4.0,217.0,null,1022,2770.0,3.8,0.11,0.0,2620.0,null,0.0,0.0,11.96,11.36]
[7468,"trieste","2024-11-28T13:00:00.000000000Z",11.44,null,null,null,8,0.05,11.0,90,null,null,null,1021,2690.0,0.0,0.01,0.0,2540.0,null,0.0,0.0,9.69,11.44]
[7468,"trieste","2024-11-28T14:00:00.000000000Z",11.19,null,null,null,8,0.04,11.0,90,0.8,60.0,null,1021,2660.0,0.7,0.0,0.0,2510.0,null,0.0,0.0,9.8,11.19]
[7468,"trieste","2024-11-28T15:00:00.000000000Z",11.25,null,null,null,8,0.05,11.0,91,1.4,24.0,null,1021,2588.0,2.2,0.0,0.0,2438.0,null,0.0,0.0,9.83,11.25]
[7468,"trieste","2024-11-28T16:00:00.000000000Z",11.06,null,null,null,9,0.2,11.0,90,1.7,12.0,null,1021,2501.0,3.2,0.0,0.0,2351.0,null,0.0,0.0,9.89,11.06]
[7468,"trieste","2024-11-28T17:00:00.000000000Z",11.06,null,null,null,9,0.2,11.0,91,1.6,356.0,null,1022,2379.0,3.4,0.0,0.0,2227.0,null,0.0,0.0,9.88,11.06]
[7468,"trieste","2024-11-28T18:00:00.000000000Z",11.41,null,null,null,9,0.2,11.0,89,1.3,14.0,null,1022,2159.0,2.9,0.0,0.0,2009.0,null,0.0,0.0,10.08,11.41]
[7468,"trieste","2024-11-28T19:00:00.000000000Z",11.57,null,null,null,8,0.08,11.0,94,1.5,352.0,null,1022,1879.0,1.8,0.0,0.0,1729.0,null,0.0,0.0,11.55,11.57]
[7468,"trieste","2024-11-28T20:00:00.000000000Z",11.05,null,null,null,8,0.06,11.0,95,1.8,13.0,null,1023,1852.0,2.0,0.0,0.0,1702.0,null,0.0,0.0,11.44,11.05]
[7468,"trieste","2024-11-28T21:00:00.000000000Z",10.86,null,null,null,4,0.12,11.0,95,2.6,9.0,null,1023,1785.0,2.8,0.0,0.0,1635.0,null,0.583,0.0,11.48,10.86]
[7468,"trieste","2024-11-28T22:00:00.000000000Z",10.6,null,null,null,4,0.06,11.0,96,3.4,7.0,null,1023,1719.0,3.8,0.0,0.0,1569.0,null,0.0,0.0,11.34,10.6]
[7468,"trieste","2024-11-28T23:00:00.000000000Z",10.46,null,null,null,8,0.0,null,97,4.3,9.0,null,1023,1670.0,4.8,0.0,0.0,null,null,0.0,0.0,10.74,10.46]
[7468,"trieste","2024-11-29T00:00:00.000000000Z",11.4,null,null,null,8,0.1,11.0,97,5.4,14.0,null,1024,1628.0,6.0,0.0,0.0,1478.0,null,0.0,0.0,10.42,11.4]
[7468,"trieste","2024-11-29T01:00:00.000000000Z",10.97,null,null,null,4,0.0,null,96,7.2,23.0,null,1024,1588.0,7.8,0.0,0.0,null,null,0.0,0.0,10.08,10.97]
[7468,"trieste","2024-11-29T02:00:00.000000000Z",10.42,null,null,null,1,0.0,null,70,1.6,50.0,null,1025,1650.0,2.3,0.0,0.0,null,null,0.0,0.0,8.66,10.42]
[7468,"trieste","2024-11-29T03:00:00.000000000Z",8.76,null,null,null,1,0.0,null,66,1.7,53.0,null,1025,1623.0,2.9,0.0,0.0,null,null,0.0,0.0,8.52,8.76]
[7468,"trieste","2024-11-29T04:00:00.000000000Z",8.66,null,null,null,1,0.0,null,66,2.2,40.0,null,1025,1620.0,3.4,0.0,0.0,null,null,0.0,0.0,7.87,8.66]
[7468,"trieste","2024-11-29T05:00:00.000000000Z",8.52,null,null,null,1,0.0,null,69,2.3,21.0,null,1025,1614.0,2.7,0.0,0.0,null,null,0.0,0.0,6.97,8.52]
[7468,"trieste","2024-11-29T06:00:00.000000000Z",7.87,null,null,null,1,0.0,null,68,1.7,352.0,null,1026,1592.0,2.3,0.0,0.0,null,null,0.0,0.0,6.81,7.87]
[7468,"trieste","2024-11-29T07:00:00.000000000Z",6.97,null,null,null,1,0.0,null,61,2.5,84.0,null,1026,1705.0,5.6,0.2,0.0,null,null,0.0,0.0,7.0,6.97]
[7468,"trieste","2024-11-29T08:00:00.000000000Z",6.81,null,null,null,1,0.0,null,52,2.4,83.0,null,1026,1649.0,4.8,0.75,0.0,null,null,0.0,0.0,8.66,6.81]
[7468,"trieste","2024-11-29T09:00:00.000000000Z",7.29,null,null,null,1,0.0,null,43,2.5,80.0,null,1026,1624.0,4.0,1.31,0.0,null,null,0.0,0.0,10.59,7.29]
[7468,"trieste","2024-11-29T10:00:00.000000000Z",7.84,null,null,null,1,0.0,null,37,2.1,63.0,null,1026,1580.0,3.5,1.67,0.0,null,null,0.0,0.0,11.91,7.84]
[7468,"trieste","2024-11-29T11:00:00.000000000Z",9.14,null,null,null,1,0.0,null,35,2.6,40.0,null,1026,1551.0,4.3,1.63,0.0,null,null,0.0,0.0,12.55,9.14]
[7468,"trieste","2024-11-29T12:00:00.000000000Z",12.71,null,null,null,1,0.0,null,35,3.2,36.0,null,1026,1550.0,5.2,1.21,0.0,null,null,0.0,0.0,12.71,null]
[7468,"trieste","2024-11-29T13:00:00.000000000Z",12.76,null,null,null,1,0.0,null,35,3.2,41.0,null,1026,1532.0,5.2,0.62,0.0,null,null,0.0,0.0,12.76,null]
[7468,"trieste","2024-11-29T14:00:00.000000000Z",12.44,null,null,null,1,0.0,null,36,3.0,46.0,null,1026,1487.0,5.0,0.13,0.0,null,null,0.0,0.0,12.44,null]
[7468,"trieste","2024-11-29T15:00:00.000000000Z",11.32,null,null,null,1,0.0,null,42,2.6,34.0,null,1026,1452.0,4.8,0.0,0.0,null,null,0.0,0.0,11.32,null]
[7468,"trieste","2024-11-29T16:00:00.000000000Z",9.79,null,null,null,1,0.0,null,51,1.8,31.0,null,1026,1450.0,4.2,0.0,0.0,null,null,0.0,0.0,9.79,null]
[7468,"trieste","2024-11-29T17:00:00.000000000Z",9.0,null,null,null,1,0.0,null,55,1.7,41.0,null,1027,1438.0,4.8,0.0,0.0,null,null,0.0,0.0,9.0,null]
[7468,"trieste","2024-11-29T18:00:00.000000000Z",8.36,null,null,null,1,0.0,null,56,2.1,64.0,null,1027,1386.0,5.7,0.0,0.0,null,null,0.0,0.0,8.36,null]
[7468,"trieste","2024-11-29T19:00:00.000000000Z",7.91,null,null,null,1,0.0,null,53,2.9,70.0,null,1027,1356.0,5.5,0.0,0.0,null,null,0.0,0.0,7.91,null]
[7468,"trieste","2024-11-29T20:00:00.000000000Z",7.4,null,null,null,1,0.0,null,55,3.1,79.0,null,1027,1336.0,5.1,0.0,0.0,null,null,0.0,0.0,7.4,null]
[7468,"trieste","2024-11-29T21:00:00.000000000Z",6.91,null,null,null,1,0.0,null,57,3.3,83.0,null,1028,1329.0,5.6,0.0,0.0,null,null,0.0,0.0,6.91,null]
[7468,"trieste","2024-11-29T22:00:00.000000000Z",6.49,null,null,null,1,0.0,null,60,3.5,83.0,null,1028,1316.0,5.9,0.0,0.0,null,null,0.0,0.0,6.49,null]
[7468,"trieste","2024-11-29T23:00:00.000000000Z",6.03,null,null,null,1,0.0,null,63,3.5,82.0,null,1028,1307.0,6.0,0.0,0.0,null,null,0.0,0.0,6.03,null]
[7468,"trieste","2024-11-30T00:00:00.000000000Z",5.69,null,null,null,1,0.0,null,64,3.7,83.0,null,1028,1287.0,6.3,0.0,0.0,null,null,0.0,0.0,5.69,null]
[7468,"trieste","2024-11-30T01:00:00.000000000Z",5.31,null,null,null,1,0.0,null,76,9.1,26.0,null,1030,971.0,10.0,0.0,0.0,null,null,0.0,0.0,5.31,null]
[7468,"trieste","2024-11-30T02:00:00.000000000Z",9.02,null,null,null,1,0.0,null,76,11.5,28.0,null,1030,1016.0,12.2,0.0,0.0,null,null,0.0,0.0,5.74,9.02]
[7468,"trieste","2024-11-30T03:00:00.000000000Z",8.59,null,null,null,1,0.0,null,77,11.6,30.0,null,1030,991.0,12.2,0.0,0.0,null,null,0.0,0.0,5.52,8.59]
[7468,"trieste","2024-11-30T04:00:00.000000000Z",8.44,null,null,null,1,0.0,null,78,12.0,34.0,null,1030,966.0,12.4,0.0,0.0,null,null,0.0,0.0,5.32,8.44]
[7468,"trieste","2024-11-30T05:00:00.000000000Z",8.31,null,null,null,1,0.0,null,79,11.8,37.0,null,1030,938.0,12.1,0.0,0.0,null,null,0.0,0.0,5.12,8.31]
[7468,"trieste","2024-11-30T06:00:00.000000000Z",8.58,null,null,null,1,0.0,null,80,11.8,39.0,null,1031,904.0,11.8,0.0,0.0,null,null,0.0,0.0,4.95,8.58]
[7468,"trieste","2024-11-30T07:00:00.000000000Z",8.67,null,null,null,1,0.0,null,78,10.0,45.0,null,1031,929.0,10.2,0.05,0.0,null,null,0.0,0.0,5.53,8.67]
[7468,"trieste","2024-11-30T08:00:00.000000000Z",8.82,null,null,null,1,0.0,null,77,9.7,44.0,null,1031,912.0,9.6,0.44,0.0,null,null,0.0,0.0,6.37,8.82]
[7468,"trieste","2024-11-30T09:00:00.000000000Z",8.44,null,null,null,1,0.0,null,75,9.2,43.0,null,1031,915.0,8.9,1.01,0.0,null,null,0.0,0.0,7.74,8.44]
[7468,"trieste","2024-11-30T10:00:00.000000000Z",8.96,null,null,null,1,0.0,null,65,8.9,41.0,null,1031,939.0,8.4,1.51,0.0,null,null,0.0,0.0,8.72,8.96]
[7468,"trieste","2024-11-30T11:00:00.000000000Z",9.68,null,null,null,1,0.0,null,64,8.5,38.0,null,1030,974.0,8.2,1.65,0.0,null,null,0.0,0.0,9.19,9.68]
[7468,"trieste","2024-11-30T12:00:00.000000000Z",10.04,null,null,null,3,0.0,null,63,8.3,36.0,null,1030,1013.0,8.2,1.39,0.0,null,null,0.0,0.0,9.55,10.04]
[7468,"trieste","2024-11-30T13:00:00.000000000Z",10.4,null,null,null,3,0.0,null,63,8.3,34.0,null,1030,1051.0,7.9,0.83,0.0,null,null,0.0,0.0,9.72,10.4]
[7468,"trieste","2024-11-30T14:00:00.000000000Z",10.97,null,null,null,3,0.0,null,68,9.6,32.0,null,1030,1075.0,9.5,0.24,0.0,null,null,0.0,0.0,9.49,10.97]
[7468,"trieste","2024-11-30T15:00:00.000000000Z",11.09,null,null,null,3,0.0,null,76,9.4,31.0,null,1030,1090.0,9.5,0.01,0.0,null,null,0.0,0.0,8.55,11.09]
[7468,"trieste","2024-11-30T16:00:00.000000000Z",11.27,null,null,null,3,0.0,null,78,9.5,31.0,null,1030,1155.0,9.8,0.0,0.0,null,null,0.0,0.0,7.66,11.27]
[7468,"trieste","2024-11-30T17:00:00.000000000Z",11.1,null,null,null,3,0.0,null,78,9.8,31.0,null,1030,1400.0,10.2,0.0,0.0,null,null,0.0,0.0,7.15,11.1]
[7468,"trieste","2024-11-30T18:00:00.000000000Z",10.65,null,null,null,1,0.0,null,78,10.1,32.0,null,1030,1658.0,10.1,0.0,0.0,null,null,0.0,0.0,6.73,10.65]
[7468,"trieste","2024-11-30T19:00:00.000000000Z",9.02,null,null,null,1,0.0,null,77,8.4,42.0,null,1030,1433.0,8.2,0.0,0.0,null,null,0.0,0.0,6.46,9.02]
[7468,"trieste","2024-11-30T20:00:00.000000000Z",9.76,null,null,null,1,0.0,null,78,8.5,43.0,null,1030,1470.0,8.0,0.0,0.0,null,null,0.0,0.0,6.19,9.76]
[7468,"trieste","2024-11-30T21:00:00.000000000Z",8.81,null,null,null,1,0.0,null,79,8.5,43.0,null,1030,1667.0,7.9,0.0,0.0,null,null,0.0,0.0,5.95,8.81]
[7468,"trieste","2024-11-30T22:00:00.000000000Z",8.69,null,null,null,1,0.0,null,80,8.6,39.0,null,1029,2083.0,8.0,0.0,0.0,null,null,0.0,0.0,5.75,8.69]
[7468,"trieste","2024-11-30T23:00:00.000000000Z",8.21,null,null,null,1,0.0,null,81,9.0,36.0,null,1029,2225.0,8.3,0.0,0.0,null,null,0.0,0.0,5.57,8.21]
[7468,"trieste","2024-12-01T00:00:00.000000000Z",8.59,null,null,null,1,0.0,null,82,9.2,35.0,null,1029,2349.0,8.4,0.0,0.0,null,null,0.0,0.0,5.47,8.59]
[7468,"trieste","2024-12-01T01:00:00.000000000Z",9.05,null,null,null,1,0.0,null,82,9.1,35.0,null,1029,2446.0,8.4,0.0,0.0,null,null,0.0,0.0,5.37,9.05]
[7468,"trieste","2024-12-01T02:00:00.000000000Z",8.13,null,null,null,1,0.0,null,83,13.0,34.0,null,1028,2482.0,11.8,0.0,0.0,null,null,0.0,0.0,5.31,8.13]
[7468,"trieste","2024-12-01T03:00:00.000000000Z",8.04,null,null,null,1,0.0,null,84,13.2,33.0,null,1028,2487.0,12.0,0.0,0.0,null,null,0.0,0.0,5.29,8.04]
[7468,"trieste","2024-12-01T04:00:00.000000000Z",8.39,null,null,null,1,0.0,null,84,13.1,33.0,null,1027,2502.0,12.1,0.0,0.0,null,null,0.0,0.0,5.31,8.39]
[7468,"trieste","2024-12-01T05:00:00.000000000Z",8.36,null,null,null,1,0.0,null,85,12.8,35.0,null,1027,2514.0,11.4,0.0,0.0,null,null,0.0,0.0,5.34,8.36]
[7468,"trieste","2024-12-01T06:00:00.000000000Z",8.44,null,null,null,1,0.0,null,85,12.2,36.0,null,1027,2521.0,10.9,0.0,0.0,null,null,0.0,0.0,5.4,8.44]
[7468,"trieste","2024-12-01T07:00:00.000000000Z",8.28,null,null,null,1,0.0,null,85,7.8,39.0,null,1027,2590.0,7.0,0.04,0.0,null,null,0.0,0.0,6.15,8.28]
[7468,"trieste","2024-12-01T08:00:00.000000000Z",8.54,null,null,null,1,0.0,null,83,8.0,39.0,null,1026,2588.0,7.0,0.39,0.0,null,null,0.0,0.0,7.24,8.54]
[7468,"trieste","2024-12-01T09:00:00.000000000Z",9.3,null,null,null,1,0.0,null,82,8.0,37.0,null,1026,2589.0,6.8,0.94,0.0,null,null,0.0,0.0,8.89,9.3]
[7468,"trieste","2024-12-01T10:00:00.000000000Z",9.32,null,null,null,1,0.0,null,76,8.0,35.0,null,1026,2587.0,7.0,1.4,0.0,null,null,0.0,0.0,10.23,9.32]
[7468,"trieste","2024-12-01T11:00:00.000000000Z",9.79,null,null,null,1,0.0,null,72,8.3,37.0,null,1026,2578.0,7.2,1.54,0.0,null,null,0.0,0.0,10.97,9.79]
[7468,"trieste","2024-12-01T12:00:00.000000000Z",10.68,null,null,null,1,0.0,null,71,8.2,40.0,null,1025,2576.0,7.1,1.3,0.0,null,null,0.0,0.0,11.5,10.68]
[7468,"trieste","2024-12-01T13:00:00.000000000Z",11.56,null,null,null,1,0.0,null,72,7.8,43.0,null,1025,2577.0,6.8,0.77,0.0,null,null,0.0,0.0,11.76,11.56]
[7468,"trieste","2024-12-01T14:00:00.000000000Z",11.96,null,null,null,1,0.0,null,58,8.9,66.0,null,1023,2723.0,14.3,0.11,0.0,null,null,0.0,0.0,11.53,11.96]
[7468,"trieste","2024-12-01T15:00:00.000000000Z",12.26,null,null,null,1,0.0,null,61,9.2,69.0,null,1023,2765.0,15.1,0.0,0.0,null,null,0.0,0.0,10.62,12.26]
[7468,"trieste","2024-12-01T16:00:00.000000000Z",12.14,null,null,null,1,0.0,null,64,8.6,69.0,null,1023,2792.0,15.0,0.0,0.0,null,null,0.0,0.0,9.74,12.14]
[7468,"trieste","2024-12-01T17:00:00.000000000Z",11.53,null,null,null,1,0.0,null,67,8.6,67.0,null,1023,2853.0,15.1,0.0,0.0,null,null,0.0,0.0,9.19,11.53]
[7468,"trieste","2024-12-01T18:00:00.000000000Z",10.89,null,null,null,1,0.0,null,68,8.4,67.0,null,1023,2882.0,14.8,0.0,0.0,null,null,0.0,0.0,8.81,10.89]
[7468,"trieste","2024-12-01T19:00:00.000000000Z",10.5,null,null,null,1,0.0,null,70,6.8,64.0,null,1023,2917.0,11.8,0.0,0.0,null,null,0.0,0.0,8.4,10.5]
[7468,"trieste","2024-12-01T20:00:00.000000000Z",10.72,null,null,null,1,0.0,null,71,6.6,65.0,null,1023,2925.0,11.7,0.0,0.0,null,null,0.0,0.0,8.13,10.72]
[7468,"trieste","2024-12-01T21:00:00.000000000Z",10.49,null,null,null,1,0.0,null,72,6.6,67.0,null,1023,2909.0,11.8,0.0,0.0,null,null,0.0,0.0,7.93,10.49]
[7468,"trieste","2024-12-01T22:00:00.000000000Z",10.44,null,null,null,1,0.0,null,73,6.1,66.0,null,1023,2890.0,12.0,0.0,0.0,null,null,0.0,0.0,7.66,10.44]
[7468,"trieste","2024-12-01T23:00:00.000000000Z",10.33,null,null,null,1,0.0,null,76,5.8,68.0,null,1023,2864.0,12.6,0.0,0.0,null,null,0.0,0.0,7.22,10.33]
[7468,"trieste","2024-12-02T00:00:00.000000000Z",10.6,null,null,null,1,0.0,null,78,5.9,68.0,null,1023,2844.0,13.5,0.0,0.0,null,null,0.0,0.0,6.87,10.6]
[7468,"trieste","2024-12-02T01:00:00.000000000Z",10.45,null,null,null,1,0.0,null,85,5.8,48.0,null,1023,2833.0,5.4,0.0,0.0,null,null,0.0,0.0,6.99,10.45]
[7468,"trieste","2024-12-02T02:00:00.000000000Z",9.89,null,null,null,1,0.0,null,85,7.2,47.0,null,1023,2829.0,6.6,0.0,0.0,null,null,0.0,0.0,6.8,9.89]
[7468,"trieste","2024-12-02T03:00:00.000000000Z",10.3,null,null,null,1,0.0,null,86,7.2,49.0,null,1023,2827.0,6.6,0.0,0.0,null,null,0.0,0.0,6.6,10.3]
[7468,"trieste","2024-12-02T04:00:00.000000000Z",9.87,null,null,null,1,0.0,null,86,7.1,51.0,null,1023,2820.0,6.5,0.0,0.0,null,null,0.0,0.0,6.39,9.87]
[7468,"trieste","2024-12-02T05:00:00.000000000Z",9.49,null,null,null,1,0.0,null,86,7.0,52.0,null,1022,2808.0,6.2,0.0,0.0,null,null,0.0,0.0,6.21,9.49]
[7468,"trieste","2024-12-02T06:00:00.000000000Z",9.25,null,null,null,1,0.0,null,86,6.7,52.0,null,1022,2795.0,6.0,0.0,0.0,null,null,0.0,0.0,6.06,9.25]
[7468,"trieste","2024-12-02T07:00:00.000000000Z",9.27,null,null,null,1,0.0,null,83,5.9,53.0,null,1022,2803.0,5.2,0.04,0.0,null,null,0.0,0.0,6.63,9.27]
[7468,"trieste","2024-12-02T14:00:00.000000000Z",11.6,null,null,null,1,0.0,null,70,4.2,52.0,null,1020,2767.0,3.1,0.23,0.0,null,null,0.0,0.0,11.1,11.6]
[7468,"trieste","2024-12-02T15:00:00.000000000Z",13.05,null,null,null,1,0.0,null,79,3.6,53.0,null,1020,2758.0,3.0,0.01,0.0,null,null,0.0,0.0,9.94,13.05]
[7468,"trieste","2024-12-02T16:00:00.000000000Z",12.68,null,null,null,1,0.0,null,79,3.5,62.0,null,1020,2749.0,2.9,0.0,0.0,null,null,0.0,0.0,9.02,12.68]
[7468,"trieste","2024-12-02T17:00:00.000000000Z",11.59,null,null,null,1,0.0,null,80,2.3,75.0,null,1020,2736.0,1.9,0.0,0.0,null,null,0.0,0.0,8.48,11.59]
[7468,"trieste","2024-12-02T18:00:00.000000000Z",11.25,null,null,null,3,0.0,null,81,2.1,90.0,null,1020,2723.0,1.9,0.0,0.0,null,null,0.0,0.0,8.03,11.25]
[7468,"trieste","2024-12-02T19:00:00.000000000Z",9.93,null,null,null,4,0.0,null,83,1.9,99.0,null,1019,2717.0,1.7,0.0,0.0,null,null,0.0,0.0,8.14,9.93]
[7468,"trieste","2024-12-02T20:00:00.000000000Z",10.32,null,null,null,4,0.0,null,83,1.8,99.0,null,1019,2704.0,1.7,0.0,0.0,null,null,0.0,0.0,7.83,10.32]
[7468,"trieste","2024-12-02T21:00:00.000000000Z",8.7,null,null,null,4,0.0,null,83,1.7,100.0,null,1019,2692.0,1.7,0.0,0.0,null,null,0.0,0.0,7.49,8.7]
[7468,"trieste","2024-12-02T22:00:00.000000000Z",8.85,null,null,null,8,0.0,null,83,1.7,107.0,null,1018,2681.0,1.7,0.0,0.0,null,null,0.0,0.0,7.23,8.85]
[7468,"trieste","2024-12-02T23:00:00.000000000Z",8.66,null,null,null,8,0.0,null,83,1.7,111.0,null,1018,2676.0,1.7,0.0,0.0,null,null,0.0,0.0,7.0,8.66]
[7468,"trieste","2024-12-03T00:00:00.000000000Z",8.06,null,null,null,8,0.0,null,83,1.7,118.0,null,1018,2666.0,1.8,0.0,0.0,null,null,0.0,0.0,6.77,8.06]
[7468,"trieste","2024-12-03T01:00:00.000000000Z",7.78,null,null,null,8,0.0,null,83,1.7,121.0,null,1018,2652.0,1.7,0.0,0.0,null,null,0.0,0.0,6.68,7.78]
[7468,"trieste","2024-12-03T02:00:00.000000000Z",7.64,null,null,null,8,0.0,null,83,1.6,125.0,null,1017,2628.0,1.6,0.0,0.0,null,null,0.0,0.0,6.58,7.64]
[7468,"trieste","2024-12-03T03:00:00.000000000Z",8.02,null,null,null,8,0.0,null,83,1.5,122.0,null,1017,2598.0,1.5,0.0,0.0,null,null,0.0,0.0,6.44,8.02]
[7468,"trieste","2024-12-03T04:00:00.000000000Z",8.37,null,null,null,8,0.0,null,83,1.7,118.0,null,1017,2575.0,1.7,0.0,0.0,null,null,0.0,0.0,6.3,8.37]
[7468,"trieste","2024-12-03T05:00:00.000000000Z",8.15,null,null,null,4,0.0,null,83,1.7,118.0,null,1017,2544.0,1.6,0.0,0.0,null,null,0.0,0.0,6.22,8.15]
[7468,"trieste","2024-12-03T06:00:00.000000000Z",8.14,null,null,null,4,0.0,null,83,1.6,120.0,null,1017,2503.0,1.6,0.0,0.0,null,null,0.0,0.0,6.1,8.14]
[7468,"trieste","2024-12-03T07:00:00.000000000Z",7.78,null,null,null,8,0.0,null,86,1.4,111.0,null,1016,2457.0,1.4,0.01,0.0,null,null,0.0,0.0,8.21,7.78]
[7468,"trieste","2024-12-03T08:00:00.000000000Z",7.47,null,null,null,8,0.0,null,84,1.5,110.0,null,1016,2401.0,1.4,0.13,0.0,null,null,0.0,0.0,8.88,7.47]
[7468,"trieste","2024-12-03T09:00:00.000000000Z",7.51,null,null,null,8,0.0,null,84,1.5,98.0,null,1016,2315.0,1.4,0.31,0.0,null,null,0.0,0.0,9.65,7.51]
[7468,"trieste","2024-12-03T10:00:00.000000000Z",7.85,null,null,null,8,0.0,null,80,1.8,87.0,null,1016,2214.0,1.5,0.48,0.0,null,null,0.0,0.0,10.33,7.85]
[7468,"trieste","2024-12-03T11:00:00.000000000Z",8.46,null,null,null,8,0.0,null,78,2.1,79.0,null,1016,2096.0,1.7,0.54,0.0,null,null,0.0,0.0,10.81,8.46]
[7468,"trieste","2024-12-03T12:00:00.000000000Z",9.4,null,null,null,8,0.0,null,76,2.8,67.0,null,1016,1966.0,2.0,0.48,0.0,null,null,0.0,0.0,11.12,9.4]
[7468,"trieste","2024-12-03T13:00:00.000000000Z",9.88,null,null,null,8,0.0,null,76,3.0,56.0,null,1016,1839.0,2.4,0.32,0.0,null,null,0.0,0.0,11.32,9.88]
[7468,"trieste","2024-12-03T14:00:00.000000000Z",9.99,null,null,null,8,0.0,null,77,3.8,51.0,null,1016,1764.0,3.4,0.11,0.0,null,null,0.0,0.0,11.27,9.99]
[7468,"trieste","2024-12-03T15:00:00.000000000Z",10.2,null,null,null,5,0.2,11.0,82,4.1,49.0,null,1016,1702.0,3.6,0.01,0.0,null,null,0.0,0.0,10.76,10.2]
[7468,"trieste","2024-12-03T16:00:00.000000000Z",8.67,null,null,null,5,0.2,11.0,83,4.6,54.0,null,1017,1649.0,4.3,0.0,0.0,null,null,0.0,0.0,10.24,8.67]
[7468,"trieste","2024-12-03T17:00:00.000000000Z",7.8,null,null,null,5,0.2,11.0,84,5.0,55.0,null,1017,1614.0,4.8,0.0,0.0,null,null,0.0,0.0,9.93,7.8]
[7468,"trieste","2024-12-03T18:00:00.000000000Z",7.19,null,null,null,8,0.0,null,84,5.5,60.0,null,1017,1584.0,5.0,0.0,0.0,null,null,0.0,0.0,9.65,7.19]
[7468,"trieste","2024-12-03T19:00:00.000000000Z",7.61,null,null,null,8,0.0,null,80,4.8,72.0,null,1017,1508.0,4.3,0.0,0.0,null,null,0.0,0.0,8.64,7.61]
[7468,"trieste","2024-12-03T20:00:00.000000000Z",9.33,null,null,null,8,0.0,null,80,4.9,70.0,null,1017,1466.0,4.6,0.0,0.0,null,null,0.0,0.0,8.3,9.33]
[7468,"trieste","2024-12-03T21:00:00.000000000Z",9.47,null,null,null,8,0.0,null,80,5.5,70.0,null,1017,1435.0,5.0,0.0,0.0,null,null,0.0,0.0,8.13,9.47]
[7468,"trieste","2024-12-03T22:00:00.000000000Z",9.62,null,null,null,8,0.0,null,80,5.9,62.0,null,1018,1397.0,5.4,0.0,0.0,null,null,0.0,0.0,8.14,9.62]
[7468,"trieste","2024-12-03T23:00:00.000000000Z",8.94,null,null,null,4,0.0,null,80,6.4,57.0,null,1018,1381.0,5.9,0.0,0.0,null,null,0.0,0.0,8.08,8.94]
[7468,"trieste","2024-12-04T00:00:00.000000000Z",9.26,null,null,null,4,0.0,null,80,6.7,55.0,null,1018,1382.0,6.1,0.0,0.0,null,null,0.0,0.0,7.96,9.26]
[7468,"trieste","2024-12-04T01:00:00.000000000Z",9.01,null,null,null,4,0.0,null,81,6.6,55.0,null,1018,1383.0,6.0,0.0,0.0,null,null,0.0,0.0,7.78,9.01]
[7468,"trieste","2024-12-04T02:00:00.000000000Z",9.33,null,null,null,4,0.0,null,81,9.5,55.0,null,1018,1362.0,8.6,0.0,0.0,null,null,0.0,0.0,7.55,9.33]
[7468,"trieste","2024-12-04T03:00:00.000000000Z",9.09,null,null,null,8,0.01,11.0,81,9.6,54.0,null,1019,1338.0,8.6,0.0,0.0,1188.0,null,0.0,0.0,7.38,9.09]
[7468,"trieste","2024-12-04T04:00:00.000000000Z",9.01,null,null,null,8,0.0,null,80,9.2,54.0,null,1019,1313.0,8.0,0.0,0.0,null,null,0.0,0.0,7.29,9.01]
[7468,"trieste","2024-12-04T05:00:00.000000000Z",9.31,null,null,null,9,0.3,11.0,80,8.8,53.0,null,1019,1282.0,7.8,0.0,0.0,1132.0,null,0.0,0.0,7.36,9.31]
[7468,"trieste","2024-12-04T06:00:00.000000000Z",9.25,null,null,null,9,0.3,11.0,80,8.9,50.0,null,1019,1254.0,8.0,0.0,0.0,1104.0,null,0.0,0.0,7.34,9.25]
[7468,"trieste","2024-12-04T07:00:00.000000000Z",8.99,null,null,null,8,0.0,11.0,83,6.7,52.0,null,1019,1152.0,6.1,0.0,0.0,1002.0,null,0.0,0.0,7.42,8.99]
[7468,"trieste","2024-12-04T08:00:00.000000000Z",9.46,null,null,null,8,0.0,11.0,84,7.1,53.0,null,1020,1166.0,6.1,0.04,0.0,1016.0,null,0.0,0.0,7.59,9.46]
[7468,"trieste","2024-12-04T09:00:00.000000000Z",9.7,null,null,null,8,0.0,11.0,83,7.0,51.0,null,1020,1171.0,6.0,0.11,0.0,1021.0,null,0.0,0.0,7.97,9.7]
[7468,"trieste","2024-12-04T10:00:00.000000000Z",8.91,null,null,null,8,0.06,11.0,84,7.2,44.0,null,1020,1168.0,6.2,0.19,0.0,1018.0,null,0.0,0.0,8.44,8.91]
[7468,"trieste","2024-12-04T11:00:00.000000000Z",9.49,null,null,null,8,0.04,11.0,80,7.3,42.0,null,1020,1173.0,6.4,0.29,0.0,1023.0,null,0.0,0.0,8.81,9.49]
[7468,"trieste","2024-12-04T12:00:00.000000000Z",10.09,null,null,null,4,0.02,11.0,79,7.7,45.0,null,1020,1181.0,6.6,0.38,0.0,1031.0,null,0.0,0.0,9.05,10.09]
[7468,"trieste","2024-12-04T13:00:00.000000000Z",10.33,null,null,null,4,0.0,null,75,7.4,47.0,null,1021,1195.0,6.6,0.3,0.0,null,null,0.0,0.0,9.37,10.33]
[7468,"trieste","2024-12-04T14:00:00.000000000Z",10.47,null,null,null,8,0.0,null,62,4.1,62.0,null,1020,1492.0,10.4,0.14,0.0,null,null,0.0,0.0,9.31,10.47]
[7468,"trieste","2024-12-04T15:00:00.000000000Z",10.53,null,null,null,8,0.0,null,66,1.7,31.0,null,1021,1504.0,9.4,0.0,0.0,null,null,0.0,0.0,8.37,10.53]
[7468,"trieste","2024-12-04T16:00:00.000000000Z",10.07,null,null,null,4,0.0,null,67,1.4,305.0,null,1021,1493.0,6.1,0.0,0.0,null,null,0.0,0.0,8.17,10.07]
[7468,"trieste","2024-12-04T17:00:00.000000000Z",10.05,null,null,null,4,0.0,null,68,1.5,304.0,null,1022,1479.0,5.9,0.0,0.0,null,null,0.0,0.0,7.75,10.05]
[7468,"trieste","2024-12-04T18:00:00.000000000Z",9.85,null,null,null,4,0.0,null,71,1.8,313.0,null,1022,1418.0,5.6,0.0,0.0,null,null,0.0,0.0,7.18,9.85]
[7468,"trieste","2024-12-04T19:00:00.000000000Z",9.7,null,null,null,8,0.0,null,69,5.9,64.0,null,1022,1258.0,11.7,0.0,0.0,null,null,0.0,0.0,7.94,9.7]
[7468,"trieste","2024-12-04T20:00:00.000000000Z",9.55,null,null,null,8,0.0,null,68,5.8,65.0,null,1022,1204.0,12.1,0.0,0.0,null,null,0.0,0.0,7.79,9.55]
[7468,"trieste","2024-12-04T21:00:00.000000000Z",9.06,null,null,null,8,0.0,null,69,5.6,64.0,null,1023,1151.0,12.7,0.0,0.0,null,null,0.0,0.0,7.54,9.06]
[7468,"trieste","2024-12-04T22:00:00.000000000Z",9.2,null,null,null,4,0.0,null,69,5.7,61.0,null,1023,1106.0,12.5,0.0,0.0,null,null,0.0,0.0,7.32,9.2]
[7468,"trieste","2024-12-04T23:00:00.000000000Z",8.27,null,null,null,1,0.0,null,70,5.9,58.0,null,1024,1062.0,12.3,0.0,0.0,null,null,0.0,0.0,6.91,8.27]
[7468,"trieste","2024-12-05T00:00:00.000000000Z",8.16,null,null,null,1,0.0,null,70,5.4,56.0,null,1024,1029.0,12.2,0.0,0.0,null,null,0.0,0.0,6.41,8.16]
[7468,"trieste","2024-12-05T01:00:00.000000000Z",7.81,null,null,null,1,0.0,null,66,5.4,43.0,null,1023,1088.0,10.5,0.0,0.0,null,null,0.0,0.0,6.26,7.81]
[7468,"trieste","2024-12-05T02:00:00.000000000Z",8.35,5.86,8.35,"CORRETTIVO",3,0.0,null,77,10.8,48.0,80000.0,1024,952.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T03:00:00.000000000Z",7.83,5.41,7.83,"CORRETTIVO",1,0.0,null,77,10.8,47.0,80001.0,1025,915.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T04:00:00.000000000Z",7.55,4.96,7.55,"CORRETTIVO",1,0.0,null,77,10.9,47.0,80000.0,1025,885.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T05:00:00.000000000Z",7.25,4.63,7.25,"CORRETTIVO",1,0.0,null,78,10.8,46.0,80001.0,1025,853.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T06:00:00.000000000Z",7.29,4.34,7.29,"CORRETTIVO",1,0.0,null,78,10.7,47.0,80000.0,1025,821.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T07:00:00.000000000Z",6.66,4.26,6.66,"CORRETTIVO",1,0.0,null,80,8.8,49.0,80001.0,1025,819.0,8.2,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T08:00:00.000000000Z",6.71,5.07,6.71,"CORRETTIVO",1,0.0,null,79,8.5,46.0,80001.0,1026,809.0,7.9,0.37,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T09:00:00.000000000Z",6.69,6.42,6.69,"CORRETTIVO",1,0.0,null,76,8.4,47.0,80000.0,1025,819.0,7.6,0.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T10:00:00.000000000Z",7.14,7.42,7.14,"CORRETTIVO",1,0.0,null,65,8.4,42.0,80001.0,1025,838.0,7.4,1.4,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T11:00:00.000000000Z",7.54,7.96,7.54,"CORRETTIVO",1,0.0,null,64,8.4,39.0,80002.0,1025,873.0,7.6,1.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T12:00:00.000000000Z",8.29,8.43,8.29,"CORRETTIVO",1,0.0,null,62,8.4,37.0,80001.0,1025,912.0,7.4,1.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T13:00:00.000000000Z",8.69,8.62,8.69,"CORRETTIVO",1,0.0,null,61,8.2,37.0,80001.0,1025,939.0,7.3,0.79,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T14:00:00.000000000Z",9.01,8.33,9.01,"CORRETTIVO",1,0.0,null,67,9.2,39.0,80001.0,1025,956.0,8.2,0.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T15:00:00.000000000Z",9.0,7.3,9.0,"CORRETTIVO",1,0.0,null,75,8.8,38.0,80000.0,1025,955.0,7.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T16:00:00.000000000Z",8.63,6.34,8.63,"CORRETTIVO",1,0.0,null,76,8.6,40.0,80000.0,1025,950.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T17:00:00.000000000Z",8.55,5.75,8.55,"CORRETTIVO",1,0.0,null,76,8.2,42.0,80001.0,1025,960.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T18:00:00.000000000Z",7.85,5.26,7.85,"CORRETTIVO",1,0.0,null,76,7.8,43.0,80000.0,1024,980.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T19:00:00.000000000Z",7.26,4.86,7.26,"CORRETTIVO",1,0.0,null,77,5.6,54.0,80000.0,1024,904.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T20:00:00.000000000Z",6.68,4.43,6.68,"CORRETTIVO",1,0.0,null,77,5.2,56.0,80002.0,1024,933.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T21:00:00.000000000Z",6.9,4.03,6.9,"CORRETTIVO",1,0.0,null,78,4.6,50.0,80001.0,1023,970.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T22:00:00.000000000Z",6.7,3.85,6.7,"CORRETTIVO",1,0.0,null,79,4.6,37.0,80000.0,1023,1010.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-05T23:00:00.000000000Z",6.25,3.64,6.25,"CORRETTIVO",1,0.0,null,79,4.4,38.0,80001.0,1023,1163.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T00:00:00.000000000Z",6.15,3.4,6.15,"CORRETTIVO",1,0.0,null,81,4.0,40.0,80002.0,1023,1338.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T01:00:00.000000000Z",6.2,3.25,6.2,"CORRETTIVO",3,0.0,null,81,3.7,38.0,80002.0,1022,1469.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T02:00:00.000000000Z",5.55,3.12,5.55,"CORRETTIVO",3,0.0,null,82,5.3,47.0,80001.0,1021,1958.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T03:00:00.000000000Z",5.33,3.09,5.33,"CORRETTIVO",8,0.0,null,82,3.5,59.0,80002.0,1021,2115.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T04:00:00.000000000Z",5.4,3.14,5.4,"CORRETTIVO",8,0.0,null,82,1.2,59.0,80001.0,1020,2157.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T05:00:00.000000000Z",5.26,3.29,5.26,"CORRETTIVO",8,0.0,null,82,null,null,79868.0,1019,2172.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T06:00:00.000000000Z",5.14,3.65,5.14,"CORRETTIVO",8,0.0,null,82,1.2,180.0,79823.0,1018,2182.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T07:00:00.000000000Z",4.5,4.73,4.5,"CORRETTIVO",8,0.01,11.0,82,1.6,165.0,78728.0,1017,2174.0,1.4,0.01,0.0,1293.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T08:00:00.000000000Z",5.5,5.53,5.5,"CORRETTIVO",8,0.02,11.0,80,2.2,177.0,78881.0,1016,912.0,2.2,0.21,0.0,762.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T09:00:00.000000000Z",5.8,6.69,5.8,"CORRETTIVO",8,0.01,11.0,75,2.4,192.0,80001.0,1016,866.0,2.5,0.88,0.0,716.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T10:00:00.000000000Z",5.97,7.66,5.97,"CORRETTIVO",8,0.0,null,72,2.5,194.0,80002.0,1015,852.0,2.6,1.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T11:00:00.000000000Z",6.37,8.36,6.37,"CORRETTIVO",8,0.0,null,71,2.3,205.0,80001.0,1015,864.0,2.2,1.48,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T12:00:00.000000000Z",7.3,8.84,7.3,"CORRETTIVO",8,0.0,null,70,2.2,223.0,80000.0,1015,887.0,1.9,1.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T13:00:00.000000000Z",8.77,9.04,8.77,"CORRETTIVO",4,0.0,null,70,1.6,235.0,80001.0,1015,916.0,1.3,0.72,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T14:00:00.000000000Z",8.83,9.01,8.83,"CORRETTIVO",4,0.0,null,70,0.9,229.0,80002.0,1015,944.0,0.8,0.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T15:00:00.000000000Z",8.25,8.78,8.25,"CORRETTIVO",4,0.0,null,77,0.6,225.0,80001.0,1015,965.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T16:00:00.000000000Z",7.9,7.89,7.9,"CORRETTIVO",3,0.0,null,79,null,null,80001.0,1016,1022.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T17:00:00.000000000Z",7.37,7.34,7.37,"CORRETTIVO",3,0.0,null,81,null,null,80002.0,1017,1547.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T18:00:00.000000000Z",6.47,6.84,6.47,"CORRETTIVO",1,0.0,null,83,null,null,80002.0,1017,1575.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T19:00:00.000000000Z",5.68,5.73,5.68,"CORRETTIVO",1,0.0,null,84,null,null,80001.0,1017,1541.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T20:00:00.000000000Z",6.11,5.5,6.11,"CORRETTIVO",1,0.0,null,85,0.8,284.0,80001.0,1017,1527.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T21:00:00.000000000Z",5.03,5.3,5.03,"CORRETTIVO",1,0.0,null,86,2.3,347.0,80002.0,1017,1513.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T22:00:00.000000000Z",4.93,5.1,4.93,"CORRETTIVO",1,0.0,null,87,2.7,356.0,79802.0,1017,1503.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-06T23:00:00.000000000Z",4.77,4.88,4.77,"CORRETTIVO",1,0.0,null,88,3.0,0.0,79716.0,1017,1493.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T00:00:00.000000000Z",4.79,4.65,4.79,"CORRETTIVO",1,0.0,null,88,3.0,6.0,79747.0,1017,1487.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T01:00:00.000000000Z",4.67,4.44,4.67,"CORRETTIVO",1,0.0,null,88,2.6,18.0,79702.0,1017,1555.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T02:00:00.000000000Z",4.19,4.25,4.19,"CORRETTIVO",1,0.0,null,88,2.8,20.0,79681.0,1017,1560.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T03:00:00.000000000Z",4.3,4.06,4.3,"CORRETTIVO",1,0.0,null,88,2.5,25.0,79650.0,1017,1585.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T04:00:00.000000000Z",4.48,3.87,4.48,"CORRETTIVO",1,0.0,null,88,2.0,36.0,32992.0,1017,1629.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T05:00:00.000000000Z",4.07,3.72,4.07,"CORRETTIVO",1,0.0,null,88,1.6,42.0,30564.0,1017,1675.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T06:00:00.000000000Z",4.21,3.59,4.21,"CORRETTIVO",3,0.0,null,88,1.1,49.0,29863.0,1016,1712.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T07:00:00.000000000Z",4.53,4.07,4.53,"CORRETTIVO",1,0.0,null,88,1.8,3.0,29802.0,1016,1696.0,1.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T08:00:00.000000000Z",3.81,5.43,3.81,"CORRETTIVO",3,0.0,null,88,1.4,12.0,29744.0,1016,1714.0,1.1,0.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T09:00:00.000000000Z",4.35,6.49,4.35,"CORRETTIVO",1,0.0,null,88,1.0,30.0,30169.0,1015,1735.0,0.7,0.88,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T10:00:00.000000000Z",4.79,7.62,4.79,"CORRETTIVO",4,0.0,null,86,0.5,292.0,80001.0,1014,1753.0,0.0,1.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T11:00:00.000000000Z",6.09,8.29,6.09,"CORRETTIVO",4,0.0,null,80,null,null,80001.0,1013,1763.0,0.0,1.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T12:00:00.000000000Z",7.05,8.68,7.05,"CORRETTIVO",4,0.0,null,81,null,null,80002.0,1013,1753.0,0.0,1.12,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T13:00:00.000000000Z",7.78,8.94,7.78,"CORRETTIVO",4,0.0,null,81,1.0,156.0,80002.0,1012,1733.0,0.9,0.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T14:00:00.000000000Z",8.48,9.01,8.48,"CORRETTIVO",4,0.0,null,83,1.7,155.0,80001.0,1011,1714.0,1.5,0.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T15:00:00.000000000Z",8.75,8.56,8.75,"CORRETTIVO",4,0.0,null,88,2.2,156.0,80002.0,1010,1687.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T16:00:00.000000000Z",8.71,7.68,8.71,"CORRETTIVO",4,0.0,null,89,2.9,155.0,80001.0,1009,1677.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T17:00:00.000000000Z",8.57,7.42,8.57,"CORRETTIVO",4,0.0,null,89,3.4,153.0,80001.0,1008,1677.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T18:00:00.000000000Z",8.78,7.24,8.78,"CORRETTIVO",4,0.0,null,90,3.5,151.0,80001.0,1007,1665.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T19:00:00.000000000Z",8.07,7.23,8.07,"CORRETTIVO",4,0.0,null,90,3.8,140.0,79912.0,1007,1653.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T20:00:00.000000000Z",8.75,7.29,8.75,"CORRETTIVO",8,0.0,null,91,3.9,138.0,79388.0,1006,1621.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T21:00:00.000000000Z",7.68,7.56,7.68,"CORRETTIVO",4,0.01,11.0,92,4.2,133.0,80002.0,1004,1558.0,4.4,0.0,0.0,1408.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T22:00:00.000000000Z",8.44,7.83,8.44,"CORRETTIVO",3,0.0,null,92,4.6,127.0,80001.0,1003,1497.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-07T23:00:00.000000000Z",8.75,7.84,8.75,"CORRETTIVO",4,0.0,null,94,5.1,127.0,79645.0,1002,1492.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T00:00:00.000000000Z",9.06,8.1,9.06,"CORRETTIVO",8,0.03,11.0,94,5.8,126.0,17167.0,1002,1506.0,6.3,0.0,0.0,1356.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T01:00:00.000000000Z",9.1,8.38,9.1,"CORRETTIVO",8,0.13,11.0,94,6.1,117.0,7079.0,1001,1520.0,6.4,0.0,0.0,1370.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T02:00:00.000000000Z",9.5,8.54,9.5,"CORRETTIVO",8,0.24,11.0,93,6.1,114.0,4003.0,1000,1518.0,6.8,0.0,0.0,1368.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T03:00:00.000000000Z",10.16,8.56,10.16,"CORRETTIVO",10,0.55,11.0,92,5.5,110.0,3546.0,1000,1477.0,6.0,0.0,0.0,1251.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T04:00:00.000000000Z",10.53,8.49,10.53,"CORRETTIVO",10,0.65,11.0,91,5.3,98.0,13025.0,1000,1449.0,5.5,0.0,0.0,1204.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T05:00:00.000000000Z",10.04,8.36,10.04,"CORRETTIVO",10,0.42,11.0,90,5.4,78.0,15625.0,1000,1444.0,5.3,0.0,0.0,1247.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T06:00:00.000000000Z",9.93,8.22,9.93,"CORRETTIVO",9,0.23,11.0,89,9.1,61.0,26233.0,999,1434.0,8.5,0.0,0.0,1284.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T07:00:00.000000000Z",9.75,8.01,9.75,"CORRETTIVO",10,0.35,11.0,89,8.0,58.0,18746.0,1000,1409.0,7.6,0.0,0.0,1229.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T08:00:00.000000000Z",9.83,7.97,9.83,"CORRETTIVO",9,0.22,11.0,88,8.8,52.0,17468.0,1000,1345.0,8.2,0.01,0.0,1195.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T09:00:00.000000000Z",9.26,7.99,9.26,"CORRETTIVO",9,0.27,11.0,87,10.0,53.0,19464.0,999,1292.0,9.1,0.02,0.0,1133.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T10:00:00.000000000Z",8.78,8.05,8.78,"CORRETTIVO",9,0.25,11.0,85,10.9,53.0,23817.0,999,1303.0,10.4,0.04,0.0,1151.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T11:00:00.000000000Z",8.27,8.05,8.27,"CORRETTIVO",9,0.13,11.0,84,12.5,52.0,28407.0,998,1322.0,12.1,0.12,0.0,1172.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T12:00:00.000000000Z",8.8,8.22,8.8,"CORRETTIVO",9,0.13,11.0,83,13.7,51.0,26620.0,997,1389.0,13.4,0.12,0.0,1239.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T13:00:00.000000000Z",8.67,8.15,8.67,"CORRETTIVO",9,0.19,11.0,81,13.8,53.0,21967.0,997,1503.0,13.7,0.03,0.0,1353.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T14:00:00.000000000Z",8.2,7.59,8.2,"METEONETWORK",9,0.2,11.0,82,15.2,59.0,10153.0,997,1438.0,15.4,0.01,0.0,1221.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T15:00:00.000000000Z",8.19,7.08,8.19,"CORRETTIVO",9,0.2,11.0,83,14.3,65.0,8675.0,997,1147.0,14.2,0.0,0.0,869.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T16:00:00.000000000Z",8.13,6.72,8.13,"CORRETTIVO",10,1.0,11.0,83,13.9,68.0,10355.0,998,982.0,13.7,0.0,0.0,734.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T17:00:00.000000000Z",7.89,6.48,7.89,"CORRETTIVO",10,1.0,11.0,83,13.4,67.0,10636.0,999,906.0,13.1,0.0,0.0,663.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T18:00:00.000000000Z",7.46,6.34,7.46,"CORRETTIVO",10,1.0,11.0,83,13.1,65.0,10651.0,1000,863.0,12.5,0.0,0.0,625.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T19:00:00.000000000Z",7.13,6.01,7.13,"CORRETTIVO",8,0.05,11.0,82,11.3,63.0,66102.0,1001,803.0,10.7,0.0,0.0,653.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T20:00:00.000000000Z",7.39,5.96,7.39,"CORRETTIVO",8,0.02,11.0,81,10.6,65.0,76161.0,1002,803.0,10.1,0.0,0.0,653.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T21:00:00.000000000Z",7.49,5.88,7.49,"CORRETTIVO",8,0.03,11.0,81,9.7,65.0,65351.0,1002,794.0,9.6,0.0,0.0,644.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T22:00:00.000000000Z",6.97,5.8,6.97,"CORRETTIVO",8,0.04,11.0,81,9.7,64.0,59050.0,1003,788.0,9.4,0.0,0.0,638.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-08T23:00:00.000000000Z",7.09,5.72,7.09,"CORRETTIVO",8,0.04,11.0,82,9.6,62.0,55171.0,1003,779.0,9.2,0.0,0.0,629.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T00:00:00.000000000Z",7.07,5.6,7.07,"CORRETTIVO",5,0.1,11.0,82,9.7,58.0,79314.0,1004,774.0,9.2,0.0,0.0,624.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T01:00:00.000000000Z",7.23,5.39,7.23,"CORRETTIVO",5,0.1,11.0,83,10.0,56.0,80002.0,1004,769.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T02:00:00.000000000Z",6.87,5.11,6.87,"CORRETTIVO",5,0.1,11.0,83,12.0,55.0,80000.0,1005,762.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T03:00:00.000000000Z",6.77,4.91,6.77,"CORRETTIVO",5,0.1,11.0,83,12.0,56.0,80002.0,1005,758.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T04:00:00.000000000Z",6.91,4.77,6.91,"CORRETTIVO",5,0.1,11.0,83,11.8,57.0,80001.0,1005,759.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T05:00:00.000000000Z",6.68,4.7,6.68,"CORRETTIVO",5,0.1,11.0,83,11.5,58.0,80001.0,1006,759.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T06:00:00.000000000Z",6.82,4.73,6.82,"CORRETTIVO",8,0.0,null,83,11.4,59.0,80001.0,1006,761.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T07:00:00.000000000Z",6.79,5.03,6.79,"CORRETTIVO",9,0.23,11.0,84,7.8,63.0,15862.0,1007,749.0,6.8,0.0,0.0,599.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T08:00:00.000000000Z",7.59,5.31,7.59,"CORRETTIVO",10,0.51,11.0,85,7.4,65.0,12253.0,1008,750.0,6.7,0.02,0.0,532.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T09:00:00.000000000Z",7.4,5.7,7.4,"CORRETTIVO",10,0.47,11.0,86,7.2,61.0,16304.0,1008,787.0,6.2,0.09,0.0,578.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T10:00:00.000000000Z",7.7,6.61,7.7,"CORRETTIVO",9,0.31,11.0,83,7.4,53.0,17672.0,1008,831.0,6.4,0.31,0.0,662.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T11:00:00.000000000Z",7.63,7.32,7.63,"CORRETTIVO",9,0.33,11.0,81,7.8,53.0,15841.0,1008,853.0,6.8,0.34,0.0,678.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T12:00:00.000000000Z",7.65,7.77,7.65,"CORRETTIVO",10,0.39,11.0,79,7.7,58.0,14112.0,1009,882.0,6.7,0.34,0.0,692.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T13:00:00.000000000Z",7.95,6.14,7.95,"CORRETTIVO",10,0.55,11.0,69,8.6,74.0,24200.0,1010,1287.0,14.5,0.01,0.0,1061.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T14:00:00.000000000Z",7.83,6.27,7.83,"CORRETTIVO",8,0.03,11.0,67,10.0,68.0,24200.0,1010,1334.0,16.9,0.03,0.0,1164.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T15:00:00.000000000Z",7.57,6.52,7.57,"CORRETTIVO",8,0.01,11.0,65,9.6,72.0,24200.0,1011,1324.0,17.2,0.0,0.0,1174.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T16:00:00.000000000Z",7.73,6.23,7.73,"CORRETTIVO",8,0.0,null,66,9.0,73.0,24200.0,1011,1421.0,19.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T17:00:00.000000000Z",7.51,6.18,7.51,"CORRETTIVO",8,0.0,null,66,8.4,73.0,24200.0,1011,1465.0,20.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T18:00:00.000000000Z",7.88,6.08,7.88,"CORRETTIVO",8,0.01,11.0,68,8.6,71.0,24200.0,1012,1451.0,21.4,0.0,0.0,1301.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T19:00:00.000000000Z",7.88,6.16,7.88,"CORRETTIVO",8,0.01,11.0,67,7.7,70.0,24200.0,1012,1513.0,17.6,0.0,0.0,1363.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T20:00:00.000000000Z",8.15,5.93,8.15,"CORRETTIVO",8,0.0,null,69,7.5,71.0,24200.0,1012,1522.0,18.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T21:00:00.000000000Z",7.98,5.76,7.98,"CORRETTIVO",8,0.04,11.0,70,7.5,70.0,24200.0,1013,1425.0,18.2,0.0,0.0,1275.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T22:00:00.000000000Z",7.82,5.88,7.82,"CORRETTIVO",8,0.13,11.0,69,8.1,71.0,24200.0,1013,1386.0,17.9,0.0,0.0,1236.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-09T23:00:00.000000000Z",7.95,6.0,7.95,"CORRETTIVO",8,0.05,11.0,66,7.6,71.0,24200.0,1014,1437.0,16.6,0.0,0.0,1287.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T00:00:00.000000000Z",7.61,5.55,7.61,"CORRETTIVO",4,0.0,null,69,7.9,71.0,24200.0,1014,1522.0,16.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T01:00:00.000000000Z",7.55,5.97,7.55,"CORRETTIVO",4,0.01,11.0,82,7.6,61.0,77672.0,1015,1058.0,6.8,0.0,0.0,908.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T02:00:00.000000000Z",7.61,5.66,7.61,"CORRETTIVO",5,0.1,11.0,82,8.8,63.0,53710.0,1015,1064.0,8.0,0.0,0.0,914.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T03:00:00.000000000Z",7.82,5.49,7.82,"CORRETTIVO",5,0.1,11.0,83,8.6,63.0,40341.0,1015,983.0,7.9,0.0,0.0,833.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T04:00:00.000000000Z",7.31,5.42,7.31,"CORRETTIVO",5,0.1,11.0,84,8.5,64.0,32542.0,1016,968.0,7.7,0.0,0.0,818.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T05:00:00.000000000Z",7.76,5.45,7.76,"CORRETTIVO",5,0.16,11.0,85,8.4,64.0,20283.0,1016,971.0,7.4,0.0,0.0,821.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T06:00:00.000000000Z",7.61,5.49,7.61,"CORRETTIVO",8,0.24,11.0,86,8.4,61.0,18442.0,1016,936.0,7.8,0.0,0.0,786.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T07:00:00.000000000Z",7.42,6.23,7.42,"CORRETTIVO",4,0.0,null,82,7.0,60.0,80001.0,1017,1118.0,6.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T08:00:00.000000000Z",7.55,6.87,7.55,"CORRETTIVO",4,0.0,null,81,7.3,59.0,80001.0,1017,1174.0,6.4,0.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T09:00:00.000000000Z",7.95,8.03,7.95,"CORRETTIVO",4,0.0,null,79,7.2,60.0,80001.0,1017,1222.0,6.2,0.72,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T10:00:00.000000000Z",7.65,8.77,7.65,"CORRETTIVO",3,0.0,null,69,7.2,61.0,80000.0,1018,1216.0,6.2,1.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T11:00:00.000000000Z",8.13,9.25,8.13,"CORRETTIVO",3,0.0,null,68,7.0,62.0,80001.0,1018,1197.0,6.0,0.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T12:00:00.000000000Z",8.24,9.41,8.24,"CORRETTIVO",4,0.0,null,69,6.6,62.0,80000.0,1018,1236.0,5.9,0.59,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T13:00:00.000000000Z",8.36,9.22,8.36,"CORRETTIVO",4,0.05,11.0,71,6.5,62.0,35993.0,1019,1480.0,5.9,0.26,0.0,1330.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T14:00:00.000000000Z",8.7,8.74,8.7,"CORRETTIVO",4,0.1,11.0,78,7.4,59.0,41682.0,1019,1514.0,7.0,0.07,0.0,1364.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T15:00:00.000000000Z",7.94,8.01,7.94,"CORRETTIVO",4,0.08,11.0,84,7.7,58.0,39408.0,1019,1504.0,7.0,0.0,0.0,1354.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T16:00:00.000000000Z",7.79,7.36,7.79,"CORRETTIVO",4,0.09,11.0,85,7.8,59.0,60281.0,1020,1499.0,7.1,0.0,0.0,1349.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T17:00:00.000000000Z",7.77,6.96,7.77,"CORRETTIVO",4,0.05,11.0,85,7.8,59.0,62698.0,1020,1501.0,7.1,0.0,0.0,1351.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T18:00:00.000000000Z",7.67,6.59,7.67,"CORRETTIVO",4,0.05,11.0,85,7.8,58.0,61462.0,1021,1484.0,7.1,0.0,0.0,1334.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T19:00:00.000000000Z",7.59,6.29,7.59,"CORRETTIVO",8,0.0,null,71,7.0,70.0,24200.0,1021,1674.0,13.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T20:00:00.000000000Z",8.38,6.26,8.38,"CORRETTIVO",8,0.0,null,71,6.8,70.0,24200.0,1021,1651.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T21:00:00.000000000Z",7.78,6.2,7.78,"CORRETTIVO",8,0.0,null,71,6.8,70.0,24200.0,1021,1635.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T22:00:00.000000000Z",7.67,6.12,7.67,"CORRETTIVO",8,0.0,null,71,6.2,70.0,24200.0,1021,1614.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-10T23:00:00.000000000Z",8.11,6.01,8.11,"CORRETTIVO",8,0.0,null,72,5.7,71.0,24200.0,1021,1596.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-11T00:00:00.000000000Z",8.3,5.97,8.3,"CORRETTIVO",8,0.0,null,71,6.2,70.0,24200.0,1022,1594.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-11T01:00:00.000000000Z",8.34,5.34,8.34,"CORRETTIVO",1,0.0,null,85,5.9,54.0,80001.0,1022,1350.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-11T02:00:00.000000000Z",7.81,5.09,7.81,"CORRETTIVO",1,0.0,null,86,7.0,56.0,80000.0,1022,1366.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-11T03:00:00.000000000Z",8.01,4.87,8.01,"CORRETTIVO",1,0.0,null,86,6.7,56.0,80001.0,1022,1382.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-11T04:00:00.000000000Z",8.07,4.67,8.07,"CORRETTIVO",1,0.0,null,85,6.5,57.0,80000.0,1022,1399.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-11T05:00:00.000000000Z",8.19,4.5,8.19,"CORRETTIVO",1,0.0,null,85,6.2,56.0,80002.0,1022,1380.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-11T06:00:00.000000000Z",7.67,4.34,7.67,"CORRETTIVO",1,0.0,null,86,6.0,57.0,80000.0,1022,1346.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-11T07:00:00.000000000Z",7.59,5.83,7.59,"CORRETTIVO",1,0.0,null,85,4.4,74.0,50683.0,1022,1506.0,6.3,0.05,0.0,null,null,6.47,5.02,null,null]
[7468,"trieste","2024-12-11T08:00:00.000000000Z",7.81,6.61,7.81,"CORRETTIVO",3,0.0,null,81,4.4,75.0,52456.0,1022,1492.0,6.1,0.11,0.0,null,null,6.8,4.94,null,null]
[7468,"trieste","2024-12-11T09:00:00.000000000Z",7.57,7.38,7.57,"CORRETTIVO",3,0.0,null,77,4.3,76.0,54229.0,1023,1478.0,6.0,0.16,0.0,null,null,7.13,4.87,null,null]
[7468,"trieste","2024-12-11T10:00:00.000000000Z",8.23,8.33,8.23,"CORRETTIVO",3,0.0,null,71,4.1,70.0,55515.0,1023,1463.0,5.3,0.41,0.0,null,null,8.16,5.7,null,null]
[7468,"trieste","2024-12-11T11:00:00.000000000Z",9.36,9.28,9.36,"CORRETTIVO",4,0.0,null,65,3.8,63.0,56802.0,1023,1447.0,4.6,0.66,0.0,null,null,9.19,6.54,null,null]
[7468,"trieste","2024-12-11T12:00:00.000000000Z",9.73,10.24,9.73,"CORRETTIVO",4,0.0,null,58,3.6,56.0,58089.0,1023,1431.0,3.9,0.91,0.0,null,null,9.999,7.37,null,null]
[7468,"trieste","2024-12-11T13:00:00.000000000Z",10.34,9.71,10.34,"CORRETTIVO",8,0.0,null,61,2.1,76.0,24200.0,1023,1359.0,4.7,0.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-11T14:00:00.000000000Z",9.89,9.21,9.89,"CORRETTIVO",4,0.0,null,63,2.6,72.0,24200.0,1023,1384.0,6.1,0.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-11T15:00:00.000000000Z",10.02,7.83,10.02,"CORRETTIVO",4,0.0,null,70,2.3,65.0,24200.0,1024,1372.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-11T16:00:00.000000000Z",9.45,6.9,9.45,"CORRETTIVO",4,0.0,null,73,2.2,58.0,24200.0,1024,1355.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-11T17:00:00.000000000Z",9.11,6.31,9.11,"CORRETTIVO",4,0.0,null,74,2.4,72.0,24200.0,1025,1327.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-11T18:00:00.000000000Z",8.89,5.76,8.89,"CORRETTIVO",4,0.0,null,75,2.1,81.0,24200.0,1025,1304.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-11T19:00:00.000000000Z",7.69,7.12,7.69,"CORRETTIVO",1,0.0,null,84,3.6,70.0,80001.0,1026,1396.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-11T20:00:00.000000000Z",7.18,6.72,7.18,"CORRETTIVO",1,0.0,null,84,3.6,73.0,80001.0,1026,1382.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-11T21:00:00.000000000Z",7.09,6.35,7.09,"CORRETTIVO",1,0.0,null,83,3.5,74.0,80000.0,1026,1366.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-11T22:00:00.000000000Z",7.41,6.01,7.41,"CORRETTIVO",1,0.0,null,83,2.9,76.0,80000.0,1026,1346.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-11T23:00:00.000000000Z",7.52,5.7,7.52,"CORRETTIVO",1,0.0,null,83,2.9,76.0,80002.0,1027,1326.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-12T00:00:00.000000000Z",7.46,5.42,7.46,"CORRETTIVO",1,0.0,null,82,2.9,76.0,80002.0,1027,1303.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-12T01:00:00.000000000Z",7.44,5.16,7.44,"CORRETTIVO",1,0.0,null,82,3.6,70.0,80000.0,1028,1285.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-12T02:00:00.000000000Z",7.26,4.87,7.26,"CORRETTIVO",1,0.0,null,81,5.3,69.0,80001.0,1028,1272.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-12T03:00:00.000000000Z",6.56,4.58,6.56,"CORRETTIVO",1,0.0,null,82,5.5,70.0,80001.0,1028,1263.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-12T04:00:00.000000000Z",6.69,4.29,6.69,"CORRETTIVO",1,0.0,null,82,5.8,69.0,80000.0,1028,1253.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-12T05:00:00.000000000Z",6.3,4.0,6.3,"CORRETTIVO",1,0.0,null,82,5.8,70.0,80002.0,1028,1232.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-12T06:00:00.000000000Z",6.31,3.75,6.31,"CORRETTIVO",1,0.0,null,82,5.8,70.0,80001.0,1029,1205.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-12T07:00:00.000000000Z",6.16,5.13,6.16,"CORRETTIVO",1,0.0,null,80,4.3,80.0,52603.0,1028,1392.0,6.5,0.06,0.0,null,null,5.54,4.21,null,null]
[7468,"trieste","2024-12-12T08:00:00.000000000Z",6.63,6.01,6.63,"CORRETTIVO",1,0.0,null,75,4.3,74.0,54537.0,1028,1385.0,6.4,0.11,0.0,null,null,6.09,4.14,null,null]
[7468,"trieste","2024-12-12T09:00:00.000000000Z",6.06,6.9,6.06,"CORRETTIVO",1,0.0,null,70,4.4,68.0,56471.0,1029,1378.0,6.4,0.17,0.0,null,null,6.63,4.07,null,null]
[7468,"trieste","2024-12-12T10:00:00.000000000Z",6.15,7.86,6.15,"CORRETTIVO",1,0.0,null,65,4.5,61.0,57164.0,1029,1395.0,6.1,0.51,0.0,null,null,7.66,5.01,null,null]
[7468,"trieste","2024-12-12T11:00:00.000000000Z",6.24,8.82,6.24,"CORRETTIVO",1,0.0,null,60,4.7,53.0,57858.0,1029,1412.0,5.8,0.86,0.0,null,null,8.69,5.96,null,null]
[7468,"trieste","2024-12-12T12:00:00.000000000Z",7.75,9.79,7.75,"CORRETTIVO",1,0.0,null,55,4.8,45.0,58552.0,1028,1430.0,5.5,1.2,0.0,null,null,9.72,6.9,null,null]
[7468,"trieste","2024-12-12T13:00:00.000000000Z",7.93,8.8,7.93,"CORRETTIVO",1,0.0,null,67,2.6,53.0,80001.0,1029,1320.0,2.0,0.73,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-12T14:00:00.000000000Z",8.52,8.63,8.52,"CORRETTIVO",1,0.0,null,69,2.5,47.0,80001.0,1029,1323.0,1.9,0.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-12T15:00:00.000000000Z",8.56,7.58,8.56,"CORRETTIVO",1,0.0,null,78,2.3,45.0,80001.0,1029,1332.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-12T16:00:00.000000000Z",8.63,6.74,8.63,"CORRETTIVO",1,0.0,null,79,2.4,48.0,80000.0,1029,1368.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-12T17:00:00.000000000Z",7.58,6.27,7.58,"CORRETTIVO",1,0.0,null,80,2.4,54.0,80001.0,1029,1424.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-12T18:00:00.000000000Z",6.74,5.87,6.74,"CORRETTIVO",1,0.0,null,81,2.3,59.0,80001.0,1029,1487.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-12T19:00:00.000000000Z",6.27,5.53,6.27,"CORRETTIVO",1,0.0,null,81,2.9,66.0,80000.0,1029,1549.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-12T20:00:00.000000000Z",5.87,5.2,5.87,"CORRETTIVO",1,0.0,null,81,2.8,70.0,80000.0,1029,1598.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-12T21:00:00.000000000Z",5.54,4.91,5.54,"CORRETTIVO",1,0.0,null,82,2.8,72.0,80001.0,1030,1646.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-12T22:00:00.000000000Z",5.2,4.62,5.2,"CORRETTIVO",1,0.0,null,82,2.6,72.0,80001.0,1030,1684.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-12T23:00:00.000000000Z",4.91,4.36,4.91,"PREVISIONE",1,0.0,null,82,2.1,76.0,80001.0,1030,1711.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-13T00:00:00.000000000Z",4.62,4.12,4.62,"PREVISIONE",1,0.0,null,82,2.0,79.0,80002.0,1030,1741.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-13T01:00:00.000000000Z",4.36,3.9,4.36,"PREVISIONE",1,0.0,null,82,1.9,84.0,80000.0,1030,1773.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-13T14:00:00.000000000Z",7.71,8.81,7.71,"CORRETTIVO",1,0.0,null,73,2.1,87.0,80001.0,1030,1486.0,1.9,0.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-13T15:00:00.000000000Z",8.09,7.72,8.09,"CORRETTIVO",3,0.0,null,80,2.1,85.0,80001.0,1029,1507.0,2.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-13T16:00:00.000000000Z",8.34,6.84,8.34,"CORRETTIVO",1,0.0,null,82,2.3,85.0,80000.0,1029,1539.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-13T17:00:00.000000000Z",6.79,6.32,6.79,"CORRETTIVO",3,0.0,null,83,2.4,88.0,80001.0,1029,1548.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-13T18:00:00.000000000Z",6.1,5.94,6.1,"CORRETTIVO",3,0.0,null,83,2.6,90.0,80001.0,1029,1528.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-13T19:00:00.000000000Z",5.55,5.55,5.55,"CORRETTIVO",4,0.0,null,83,3.0,78.0,80002.0,1028,1513.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-13T20:00:00.000000000Z",5.52,5.34,5.52,"CORRETTIVO",4,0.0,null,83,3.1,81.0,64155.0,1028,1506.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-13T21:00:00.000000000Z",5.65,5.42,5.65,"CORRETTIVO",8,0.06,11.0,83,3.0,82.0,29361.0,1027,1482.0,3.0,0.0,0.0,1332.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-13T22:00:00.000000000Z",5.72,5.57,5.72,"CORRETTIVO",8,0.33,11.0,85,2.7,84.0,11753.0,1027,1442.0,2.5,0.0,0.0,1267.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-13T23:00:00.000000000Z",6.3,5.51,6.3,"CORRETTIVO",10,1.02,11.0,87,2.4,85.0,6329.0,1026,1370.0,2.4,0.0,0.0,1062.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T00:00:00.000000000Z",6.55,5.51,6.55,"CORRETTIVO",10,1.5,11.0,89,3.1,79.0,5889.0,1026,1352.0,3.0,0.0,0.0,978.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T01:00:00.000000000Z",7.01,5.59,7.01,"CORRETTIVO",10,1.32,11.0,91,5.3,60.0,7361.0,1026,1390.0,4.8,0.0,0.0,1040.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T02:00:00.000000000Z",6.15,5.74,6.15,"CORRETTIVO",10,0.78,11.0,93,7.3,53.0,11116.0,1025,1514.0,6.7,0.0,0.0,1245.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T03:00:00.000000000Z",5.96,5.86,5.96,"CORRETTIVO",10,0.62,11.0,93,7.4,44.0,4054.0,1024,1534.0,6.6,0.0,0.0,1294.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T04:00:00.000000000Z",5.63,5.96,5.63,"CORRETTIVO",10,0.96,11.0,93,7.3,30.0,3654.0,1023,1544.0,6.6,0.0,0.0,1245.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T05:00:00.000000000Z",5.85,6.06,5.85,"CORRETTIVO",10,1.03,11.0,94,4.8,15.0,3424.0,1022,1555.0,4.2,0.0,0.0,1245.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T06:00:00.000000000Z",5.75,6.1,5.75,"CORRETTIVO",10,0.86,11.0,94,4.2,5.0,4731.0,1022,1509.0,3.6,0.0,0.0,1226.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T07:00:00.000000000Z",5.81,6.47,5.81,"CORRETTIVO",8,0.0,null,93,3.3,351.0,30042.0,1022,1389.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T08:00:00.000000000Z",6.14,6.91,6.14,"CORRETTIVO",8,0.0,null,93,2.9,331.0,29926.0,1022,1339.0,2.2,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T09:00:00.000000000Z",6.07,7.41,6.07,"CORRETTIVO",4,0.0,null,91,2.4,315.0,80000.0,1021,1286.0,1.9,0.18,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T10:00:00.000000000Z",6.19,7.79,6.19,"CORRETTIVO",4,0.0,null,87,2.3,304.0,80000.0,1021,1226.0,2.1,0.29,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T11:00:00.000000000Z",6.71,8.04,6.71,"CORRETTIVO",4,0.0,null,86,2.2,302.0,80001.0,1021,1163.0,2.2,0.31,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T12:00:00.000000000Z",7.85,8.21,7.85,"CORRETTIVO",4,0.0,null,86,2.1,298.0,80001.0,1021,1111.0,2.2,0.25,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T13:00:00.000000000Z",7.01,8.24,7.01,"CORRETTIVO",4,0.0,null,86,1.8,292.0,79385.0,1021,1067.0,1.8,0.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T14:00:00.000000000Z",7.49,8.2,7.49,"CORRETTIVO",8,0.0,null,87,1.6,284.0,79991.0,1021,1031.0,1.7,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T15:00:00.000000000Z",7.95,8.07,7.95,"CORRETTIVO",8,0.0,null,88,1.4,282.0,79817.0,1020,1017.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T16:00:00.000000000Z",8.35,8.0,8.35,"CORRETTIVO",8,0.0,null,89,1.1,285.0,79729.0,1020,1050.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T17:00:00.000000000Z",8.1,8.0,8.1,"CORRETTIVO",8,0.0,null,90,0.9,291.0,79685.0,1020,1101.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T18:00:00.000000000Z",7.04,8.02,7.04,"CORRETTIVO",8,0.0,null,91,0.8,300.0,79683.0,1020,1156.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T19:00:00.000000000Z",7.02,6.65,7.02,"CORRETTIVO",8,0.09,11.0,91,0.6,309.0,31636.0,1021,1335.0,0.5,0.0,0.0,1185.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T20:00:00.000000000Z",7.2,6.66,7.2,"CORRETTIVO",8,0.11,11.0,92,0.7,352.0,48295.0,1020,1469.0,0.5,0.0,0.0,1319.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T21:00:00.000000000Z",6.03,6.58,6.03,"CORRETTIVO",8,0.03,11.0,92,0.9,13.0,76130.0,1020,1527.0,0.8,0.0,0.0,1377.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T22:00:00.000000000Z",5.78,6.49,5.78,"CORRETTIVO",8,0.02,11.0,93,1.1,5.0,77258.0,1021,1555.0,1.0,0.0,0.0,1405.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-14T23:00:00.000000000Z",6.55,6.5,6.55,"CORRETTIVO",8,0.01,11.0,93,1.5,4.0,77211.0,1021,1576.0,1.4,0.0,0.0,1426.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T00:00:00.000000000Z",6.95,6.51,6.95,"CORRETTIVO",4,0.01,11.0,93,1.6,11.0,77223.0,1021,1602.0,1.4,0.0,0.0,1452.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T01:00:00.000000000Z",5.33,6.81,5.33,"CORRETTIVO",4,0.01,11.0,92,1.2,31.0,79904.0,1021,1611.0,0.9,0.0,0.0,1461.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T02:00:00.000000000Z",6.19,6.66,6.19,"CORRETTIVO",4,0.01,11.0,92,1.7,24.0,79798.0,1021,1633.0,1.2,0.0,0.0,1483.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T03:00:00.000000000Z",5.23,6.55,5.23,"CORRETTIVO",4,0.0,null,93,1.5,11.0,79640.0,1021,1642.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T04:00:00.000000000Z",5.26,6.47,5.26,"CORRETTIVO",4,0.01,11.0,93,1.9,12.0,79598.0,1022,1650.0,1.7,0.0,0.0,1500.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T05:00:00.000000000Z",5.31,6.32,5.31,"CORRETTIVO",4,0.0,null,93,2.1,11.0,79601.0,1022,1652.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T06:00:00.000000000Z",5.1,6.06,5.1,"CORRETTIVO",4,0.0,null,94,2.3,10.0,79600.0,1022,1649.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T07:00:00.000000000Z",5.33,4.71,5.33,"CORRETTIVO",3,0.0,null,92,2.6,2.0,79559.0,1023,1606.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T08:00:00.000000000Z",4.95,5.98,4.95,"CORRETTIVO",1,0.0,null,93,3.1,2.0,79540.0,1023,1585.0,3.5,0.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T09:00:00.000000000Z",4.86,7.13,4.86,"CORRETTIVO",1,0.0,null,94,3.7,357.0,79530.0,1024,1563.0,3.6,0.77,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T10:00:00.000000000Z",4.73,8.3,4.73,"CORRETTIVO",1,0.0,null,91,3.6,357.0,79537.0,1025,1537.0,3.4,1.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T11:00:00.000000000Z",6.01,9.04,6.01,"CORRETTIVO",1,0.0,null,86,3.5,353.0,79676.0,1025,1519.0,3.3,1.41,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T12:00:00.000000000Z",7.17,9.52,7.17,"CORRETTIVO",1,0.0,null,83,3.6,350.0,80002.0,1026,1501.0,3.6,1.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T13:00:00.000000000Z",7.83,9.73,7.83,"CORRETTIVO",1,0.0,null,84,3.3,348.0,80001.0,1027,1487.0,3.4,0.73,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T14:00:00.000000000Z",8.83,9.61,8.83,"CORRETTIVO",1,0.0,null,87,2.9,346.0,80000.0,1027,1477.0,3.1,0.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T15:00:00.000000000Z",9.13,8.51,9.13,"CORRETTIVO",1,0.0,null,93,2.6,344.0,80001.0,1028,1469.0,3.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T16:00:00.000000000Z",9.01,7.64,9.01,"CORRETTIVO",1,0.0,null,94,2.5,346.0,79720.0,1029,1467.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T17:00:00.000000000Z",9.0,7.12,9.0,"CORRETTIVO",1,0.0,null,94,2.2,342.0,79637.0,1029,1465.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T18:00:00.000000000Z",7.43,6.72,7.43,"CORRETTIVO",1,0.0,null,95,2.3,335.0,79593.0,1030,1458.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T19:00:00.000000000Z",6.78,5.46,6.78,"CORRETTIVO",4,0.0,null,97,1.7,332.0,29462.0,1031,1535.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T20:00:00.000000000Z",7.1,5.13,7.1,"CORRETTIVO",8,0.0,null,97,1.3,337.0,28877.0,1032,1527.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T21:00:00.000000000Z",6.07,5.0,6.07,"CORRETTIVO",8,0.0,null,98,1.0,331.0,28409.0,1032,1526.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T22:00:00.000000000Z",5.65,5.21,5.65,"CORRETTIVO",8,0.0,null,98,1.0,315.0,28350.0,1033,1534.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-15T23:00:00.000000000Z",5.67,5.37,5.67,"CORRETTIVO",8,0.0,null,97,0.7,304.0,28375.0,1033,1553.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T00:00:00.000000000Z",5.37,5.22,5.37,"CORRETTIVO",8,0.0,null,97,0.7,286.0,28399.0,1034,1589.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T01:00:00.000000000Z",6.02,5.11,6.02,"CORRETTIVO",8,0.0,null,98,0.7,262.0,28396.0,1034,1721.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T02:00:00.000000000Z",6.03,5.06,6.03,"CORRETTIVO",8,0.01,11.0,98,0.6,252.0,28402.0,1034,1950.0,0.0,0.0,0.0,1800.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T03:00:00.000000000Z",5.51,5.03,5.51,"CORRETTIVO",8,0.0,null,98,0.5,233.0,28447.0,1035,2230.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T04:00:00.000000000Z",6.15,5.06,6.15,"CORRETTIVO",8,0.0,null,97,0.7,196.0,28473.0,1035,2440.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T05:00:00.000000000Z",6.36,5.05,6.36,"CORRETTIVO",8,0.01,11.0,97,0.8,157.0,28444.0,1035,2498.0,0.6,0.0,0.0,2348.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T06:00:00.000000000Z",6.02,5.03,6.02,"CORRETTIVO",8,0.0,null,97,0.6,141.0,29181.0,1036,2573.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T07:00:00.000000000Z",5.82,5.07,5.82,"CORRETTIVO",8,0.0,null,97,0.6,135.0,29150.0,1036,2651.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T08:00:00.000000000Z",6.11,5.25,6.11,"CORRETTIVO",8,0.0,null,96,0.8,140.0,29337.0,1036,2719.0,0.7,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T09:00:00.000000000Z",6.29,5.65,6.29,"CORRETTIVO",8,0.0,null,95,0.8,140.0,29481.0,1036,2779.0,1.0,0.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T10:00:00.000000000Z",6.37,6.05,6.37,"CORRETTIVO",8,0.0,null,94,0.8,157.0,29596.0,1036,2826.0,1.0,0.36,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T11:00:00.000000000Z",6.65,6.54,6.65,"CORRETTIVO",4,0.0,null,94,0.7,164.0,29638.0,1036,2875.0,1.0,0.41,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T12:00:00.000000000Z",7.23,6.93,7.23,"CORRETTIVO",4,0.0,null,94,0.9,167.0,29641.0,1036,2921.0,1.0,0.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T13:00:00.000000000Z",8.07,7.18,8.07,"CORRETTIVO",4,0.0,null,94,1.0,163.0,29640.0,1036,2946.0,1.0,0.25,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T14:00:00.000000000Z",8.61,7.22,8.61,"CORRETTIVO",4,0.0,null,94,1.1,165.0,29637.0,1036,2955.0,1.1,0.09,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T15:00:00.000000000Z",8.47,7.11,8.47,"CORRETTIVO",4,0.0,null,94,1.2,166.0,29632.0,1035,2960.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T16:00:00.000000000Z",8.57,6.91,8.57,"CORRETTIVO",4,0.0,null,94,1.5,164.0,29626.0,1036,2966.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T17:00:00.000000000Z",8.31,6.73,8.31,"CORRETTIVO",4,0.0,null,94,1.6,169.0,29584.0,1036,2965.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T18:00:00.000000000Z",6.6,6.61,6.6,"CORRETTIVO",4,0.0,null,93,1.8,167.0,29507.0,1036,2962.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T19:00:00.000000000Z",6.91,7.08,6.91,"CORRETTIVO",8,0.0,null,96,1.0,119.0,30141.0,1034,3046.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T20:00:00.000000000Z",7.05,7.0,7.05,"CORRETTIVO",8,0.0,null,97,1.5,138.0,29140.0,1034,3066.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T21:00:00.000000000Z",6.19,6.74,6.19,"CORRETTIVO",8,0.0,null,97,1.8,151.0,29054.0,1034,3077.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T22:00:00.000000000Z",7.04,6.47,7.04,"CORRETTIVO",8,0.0,null,97,1.9,159.0,29035.0,1033,3080.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-16T23:00:00.000000000Z",6.55,6.25,6.55,"CORRETTIVO",8,0.0,null,97,2.1,157.0,29123.0,1033,3087.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T00:00:00.000000000Z",6.67,6.1,6.67,"CORRETTIVO",8,0.0,null,98,2.3,151.0,29180.0,1033,3101.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T01:00:00.000000000Z",6.21,5.98,6.21,"CORRETTIVO",8,0.0,null,98,2.6,155.0,29314.0,1033,3115.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T02:00:00.000000000Z",5.36,5.79,5.36,"CORRETTIVO",8,0.0,null,98,2.7,156.0,29490.0,1033,3122.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T03:00:00.000000000Z",4.99,5.67,4.99,"CORRETTIVO",8,0.0,null,97,2.8,159.0,29459.0,1033,3118.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T04:00:00.000000000Z",5.44,5.61,5.44,"CORRETTIVO",8,0.0,null,97,2.8,161.0,29424.0,1033,3102.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T05:00:00.000000000Z",6.8,5.59,6.8,"CORRETTIVO",8,0.0,null,97,2.7,160.0,29219.0,1033,3074.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T06:00:00.000000000Z",6.6,5.58,6.6,"CORRETTIVO",8,0.0,null,96,2.6,157.0,29138.0,1033,3042.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T07:00:00.000000000Z",6.94,5.1,6.94,"CORRETTIVO",8,0.0,null,93,2.5,166.0,29465.0,1032,3017.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T08:00:00.000000000Z",6.91,5.38,6.91,"CORRETTIVO",8,0.0,null,92,2.8,163.0,29393.0,1032,3005.0,2.6,0.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T09:00:00.000000000Z",6.72,6.82,6.72,"CORRETTIVO",8,0.0,null,90,2.5,159.0,29392.0,1032,2998.0,2.3,0.47,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T10:00:00.000000000Z",7.85,7.61,7.85,"CORRETTIVO",8,0.0,null,91,1.8,158.0,29383.0,1032,2981.0,1.8,0.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T11:00:00.000000000Z",9.16,7.98,9.16,"CORRETTIVO",4,0.0,null,91,1.9,164.0,29419.0,1032,2958.0,2.0,0.68,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T12:00:00.000000000Z",9.89,8.34,9.89,"CORRETTIVO",4,0.0,null,91,1.8,174.0,29438.0,1032,2927.0,1.6,0.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T13:00:00.000000000Z",10.65,8.56,10.65,"CORRETTIVO",4,0.0,null,92,1.7,187.0,29353.0,1031,2906.0,1.4,0.42,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T14:00:00.000000000Z",10.21,8.58,10.21,"CORRETTIVO",8,0.0,null,92,1.6,198.0,29338.0,1031,2895.0,1.1,0.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T15:00:00.000000000Z",11.05,8.26,11.05,"CORRETTIVO",8,0.0,null,94,1.5,208.0,29342.0,1031,2889.0,0.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T16:00:00.000000000Z",11.0,7.77,11.0,"CORRETTIVO",8,0.0,null,94,1.3,207.0,29301.0,1031,2886.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T17:00:00.000000000Z",9.67,7.33,9.67,"CORRETTIVO",8,0.0,null,95,1.4,188.0,29293.0,1031,2887.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T18:00:00.000000000Z",9.45,6.9,9.45,"CORRETTIVO",8,0.0,null,95,1.6,180.0,29270.0,1031,2889.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T19:00:00.000000000Z",9.75,7.86,9.75,"CORRETTIVO",8,0.0,null,96,1.2,175.0,53390.0,1031,2922.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T20:00:00.000000000Z",9.2,7.72,9.2,"CORRETTIVO",8,0.0,null,97,1.2,175.0,36337.0,1030,2933.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T21:00:00.000000000Z",8.19,7.64,8.19,"CORRETTIVO",8,0.0,null,97,1.2,175.0,30198.0,1030,2950.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T22:00:00.000000000Z",7.23,7.51,7.23,"CORRETTIVO",8,0.0,null,97,1.2,175.0,29409.0,1030,2955.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-17T23:00:00.000000000Z",7.44,7.42,7.44,"CORRETTIVO",8,0.0,null,97,1.4,163.0,29321.0,1030,2948.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T00:00:00.000000000Z",7.43,7.34,7.43,"CORRETTIVO",8,0.0,null,97,1.6,158.0,29246.0,1030,2954.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T01:00:00.000000000Z",8.14,7.18,8.14,"CORRETTIVO",8,0.0,null,97,1.8,161.0,29255.0,1030,2974.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T02:00:00.000000000Z",7.96,7.01,7.96,"CORRETTIVO",8,0.01,11.0,97,1.8,167.0,29133.0,1030,3000.0,1.3,0.0,0.0,2850.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T03:00:00.000000000Z",7.24,6.9,7.24,"CORRETTIVO",8,0.0,null,96,1.8,171.0,28984.0,1029,3025.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T04:00:00.000000000Z",7.4,6.85,7.4,"CORRETTIVO",8,0.0,null,96,1.8,171.0,28859.0,1029,3049.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T05:00:00.000000000Z",7.44,6.81,7.44,"CORRETTIVO",8,0.01,11.0,96,1.8,171.0,28804.0,1029,3063.0,1.4,0.0,0.0,2913.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T06:00:00.000000000Z",7.72,6.8,7.72,"CORRETTIVO",8,0.01,11.0,96,1.8,171.0,28771.0,1029,3076.0,1.5,0.0,0.0,2926.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T07:00:00.000000000Z",8.15,6.8,8.15,"CORRETTIVO",8,0.01,11.0,95,1.8,171.0,29029.0,1029,3084.0,1.6,0.0,0.0,2934.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T08:00:00.000000000Z",8.71,7.0,8.71,"CORRETTIVO",8,0.02,11.0,95,1.6,166.0,29090.0,1028,3095.0,1.5,0.07,0.0,2945.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T09:00:00.000000000Z",8.55,7.27,8.55,"CORRETTIVO",8,0.01,11.0,94,1.5,169.0,29211.0,1028,3100.0,1.4,0.21,0.0,2950.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T10:00:00.000000000Z",8.71,7.63,8.71,"CORRETTIVO",8,0.01,11.0,94,1.3,171.0,29249.0,1028,3102.0,1.4,0.4,0.0,2952.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T11:00:00.000000000Z",9.0,7.97,9.0,"CORRETTIVO",8,0.03,11.0,94,1.3,176.0,29216.0,1028,3104.0,1.4,0.49,0.0,2954.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T12:00:00.000000000Z",9.15,8.34,9.15,"CORRETTIVO",8,0.01,11.0,94,1.3,189.0,29411.0,1028,3103.0,1.4,0.39,0.0,2953.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T13:00:00.000000000Z",9.1,8.61,9.1,"CORRETTIVO",8,0.01,11.0,94,1.5,196.0,29664.0,1027,3099.0,1.4,0.23,0.0,2949.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T14:00:00.000000000Z",9.21,9.2,9.21,"CORRETTIVO",8,0.03,11.0,95,1.6,195.0,29647.0,1027,3080.0,1.5,0.07,0.0,2930.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T15:00:00.000000000Z",9.29,9.09,9.29,"CORRETTIVO",8,0.02,11.0,95,1.5,196.0,29582.0,1027,3068.0,1.4,0.0,0.0,2918.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T16:00:00.000000000Z",9.45,8.97,9.45,"CORRETTIVO",8,0.03,11.0,96,1.3,198.0,29516.0,1027,3058.0,1.3,0.0,0.0,2908.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T17:00:00.000000000Z",9.53,8.91,9.53,"CORRETTIVO",8,0.04,11.0,96,1.3,198.0,29411.0,1027,3043.0,1.2,0.0,0.0,2893.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T18:00:00.000000000Z",9.13,8.83,9.13,"CORRETTIVO",8,0.05,11.0,96,1.2,200.0,27841.0,1026,3026.0,1.1,0.0,0.0,2876.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T19:00:00.000000000Z",8.95,8.51,8.95,"CORRETTIVO",8,0.03,11.0,96,1.0,191.0,32166.0,1026,3083.0,1.0,0.0,0.0,2933.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T20:00:00.000000000Z",9.17,8.46,9.17,"CORRETTIVO",8,0.03,11.0,97,1.1,195.0,29995.0,1026,3056.0,1.0,0.0,0.0,2906.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T21:00:00.000000000Z",9.11,8.4,9.11,"CORRETTIVO",8,0.06,11.0,97,1.1,195.0,28723.0,1026,3028.0,1.0,0.0,0.0,2878.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T22:00:00.000000000Z",8.8,8.34,8.8,"CORRETTIVO",8,0.07,11.0,97,1.1,195.0,23896.0,1025,3005.0,0.8,0.0,0.0,2855.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-18T23:00:00.000000000Z",9.01,8.27,9.01,"CORRETTIVO",8,0.1,11.0,97,1.2,175.0,23344.0,1024,2994.0,1.0,0.0,0.0,2844.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-19T00:00:00.000000000Z",8.66,8.24,8.66,"CORRETTIVO",9,0.11,11.0,97,1.3,171.0,22892.0,1024,2990.0,1.1,0.0,0.0,2840.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-19T01:00:00.000000000Z",9.2,8.2,9.2,"CORRETTIVO",8,0.06,11.0,97,1.4,168.0,22565.0,1024,2990.0,1.4,0.0,0.0,2840.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-19T02:00:00.000000000Z",8.97,8.15,8.97,"CORRETTIVO",8,0.05,11.0,97,1.6,169.0,21605.0,1023,2989.0,1.6,0.0,0.0,2839.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-19T03:00:00.000000000Z",8.89,8.12,8.89,"CORRETTIVO",8,0.07,11.0,96,1.8,174.0,19809.0,1022,2980.0,1.6,0.0,0.0,2830.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-19T04:00:00.000000000Z",9.09,8.12,9.09,"CORRETTIVO",8,0.08,11.0,96,1.9,174.0,18252.0,1022,2974.0,1.7,0.0,0.0,2824.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-19T05:00:00.000000000Z",9.07,8.11,9.07,"CORRETTIVO",8,0.1,11.0,96,2.1,177.0,15885.0,1021,2966.0,1.8,0.0,0.0,2816.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-19T06:00:00.000000000Z",9.05,8.11,9.05,"CORRETTIVO",8,0.0,11.0,96,2.2,177.0,14291.0,1021,2966.0,1.9,0.0,0.0,2816.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-19T07:00:00.000000000Z",9.04,8.6,9.04,"CORRETTIVO",8,0.03,11.0,96,2.1,183.0,25632.0,1020,2949.0,2.5,0.0,0.0,2799.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-19T08:00:00.000000000Z",8.7,8.95,8.7,"CORRETTIVO",8,0.05,11.0,95,2.5,182.0,16670.0,1019,2935.0,2.4,0.03,0.0,2785.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-19T09:00:00.000000000Z",9.13,9.25,9.13,"CORRETTIVO",8,0.09,11.0,95,2.5,182.0,12889.0,1018,2919.0,2.3,0.05,0.0,2769.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-19T10:00:00.000000000Z",9.41,9.42,9.41,"CORRETTIVO",8,0.2,11.0,96,2.3,190.0,10672.0,1017,2896.0,2.0,0.05,0.0,2746.0,"P",0.0,0.0,null,null]
[7468,"trieste","2024-12-19T11:00:00.000000000Z",9.56,9.53,9.56,"CORRETTIVO",9,0.19,11.0,96,2.5,194.0,9361.0,1016,2860.0,2.1,0.05,0.0,2710.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-19T12:00:00.000000000Z",9.89,9.63,9.89,"CORRETTIVO",8,0.2,11.0,96,2.7,197.0,8400.0,1015,2766.0,2.3,0.04,0.0,2616.0,"P",0.0,0.0,null,null]
[7468,"trieste","2024-12-19T13:00:00.000000000Z",9.69,9.72,9.69,"CORRETTIVO",9,0.2,11.0,96,3.0,195.0,11079.0,1014,1882.0,2.7,0.02,0.0,1732.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-19T14:00:00.000000000Z",9.69,10.34,9.69,"CORRETTIVO",9,0.54,11.0,88,1.7,293.0,29486.0,1012,1976.0,2.0,0.01,12.9,null,null,9.999,9.999,null,null]
[7468,"trieste","2024-12-19T15:00:00.000000000Z",9.32,9.92,9.32,"CORRETTIVO",10,0.54,11.0,90,1.7,324.0,4228.0,1011,2035.0,1.7,0.02,19.3,1701.0,null,9.999,9.92,null,null]
[7468,"trieste","2024-12-19T16:00:00.000000000Z",9.3,10.06,9.3,"CORRETTIVO",10,0.3,11.0,90,1.5,270.0,5501.0,1010,2035.0,2.3,0.01,20.3,1706.0,null,9.999,9.8,null,null]
[7468,"trieste","2024-12-19T17:00:00.000000000Z",9.06,10.21,9.06,"CORRETTIVO",10,0.3,11.0,90,1.4,215.0,6774.0,1009,2035.0,3.0,0.01,21.2,1711.0,null,9.999,9.67,null,null]
[7468,"trieste","2024-12-19T18:00:00.000000000Z",9.16,10.35,9.16,"CORRETTIVO",10,0.3,11.0,91,1.2,160.0,8048.0,1008,2035.0,3.6,0.0,22.2,1717.0,null,9.999,9.55,null,null]
[7468,"trieste","2024-12-19T19:00:00.000000000Z",9.79,10.94,9.79,"CORRETTIVO",10,0.88,11.0,91,3.6,169.0,8127.0,1007,2042.0,6.7,0.0,32.7,1686.0,null,9.999,9.82,null,null]
[7468,"trieste","2024-12-19T20:00:00.000000000Z",10.54,11.52,10.54,"CORRETTIVO",10,0.88,11.0,90,5.9,178.0,8207.0,1006,2050.0,9.8,0.0,43.2,1655.0,null,9.999,9.999,null,null]
[7468,"trieste","2024-12-19T21:00:00.000000000Z",10.35,12.11,10.35,"CORRETTIVO",10,0.88,11.0,89,8.3,188.0,8287.0,1005,2058.0,12.9,0.0,53.7,1623.0,null,9.999,9.999,null,null]
[7468,"trieste","2024-12-19T22:00:00.000000000Z",10.6,12.0,10.6,"CORRETTIVO",10,1.53,11.0,89,8.5,178.0,9668.0,1004,2101.0,13.1,0.0,58.2,1635.0,null,9.999,9.999,null,null]
[7468,"trieste","2024-12-19T23:00:00.000000000Z",10.62,11.89,10.62,"CORRETTIVO",10,1.53,11.0,88,8.7,168.0,11049.0,1003,2144.0,13.3,0.0,62.6,1647.0,null,9.999,9.999,null,null]
[7468,"trieste","2024-12-20T00:00:00.000000000Z",10.89,11.78,10.89,"CORRETTIVO",10,1.53,11.0,87,8.9,158.0,12431.0,1002,2187.0,13.5,0.0,67.1,1660.0,null,9.999,9.999,null,null]
[7468,"trieste","2024-12-20T01:00:00.000000000Z",11.38,11.71,11.38,"CORRETTIVO",10,3.81,11.0,88,8.2,164.0,9375.0,1002,2107.0,12.6,0.0,71.0,1507.0,null,9.999,9.999,null,null]
[7468,"trieste","2024-12-20T02:00:00.000000000Z",11.83,11.63,11.83,"CORRETTIVO",10,3.81,11.0,90,7.5,171.0,6318.0,1002,2027.0,11.6,0.0,74.9,1354.0,null,9.999,9.999,null,null]
[7468,"trieste","2024-12-20T03:00:00.000000000Z",11.83,11.56,11.83,"CORRETTIVO",10,3.81,11.0,92,6.8,178.0,3261.0,1001,1946.0,10.7,0.0,78.8,1200.0,null,9.999,9.999,null,null]
[7468,"trieste","2024-12-20T04:00:00.000000000Z",11.92,10.2,11.92,"CORRETTIVO",10,4.57,11.0,89,7.6,141.0,3968.0,1002,1790.0,12.0,0.0,72.4,1026.0,null,9.999,9.98,null,null]
[7468,"trieste","2024-12-20T05:00:00.000000000Z",12.11,8.84,12.11,"CORRETTIVO",10,4.57,11.0,85,8.3,104.0,4675.0,1003,1634.0,13.4,0.0,66.0,851.0,null,9.999,8.37,null,null]
[7468,"trieste","2024-12-20T06:00:00.000000000Z",6.13,7.48,6.13,"CORRETTIVO",10,4.57,11.0,81,13.1,67.0,5383.0,1005,1478.0,21.1,0.0,59.6,676.0,null,9.999,6.75,null,null]
[7468,"trieste","2024-12-20T07:00:00.000000000Z",5.5,7.18,5.5,"CORRETTIVO",10,1.72,11.0,80,7.8,41.0,2904.0,1006,1167.0,11.6,0.0,55.9,391.0,null,9.999,6.5,null,null]
[7468,"trieste","2024-12-20T08:00:00.000000000Z",5.24,7.45,5.24,"CORRETTIVO",10,1.72,11.0,77,7.7,40.0,3635.0,1007,1128.0,11.6,0.0,46.5,464.0,null,9.16,6.72,null,null]
[7468,"trieste","2024-12-20T09:00:00.000000000Z",6.82,7.72,6.82,"CORRETTIVO",10,1.72,11.0,73,7.5,38.0,4366.0,1008,1089.0,11.6,0.0,37.1,538.0,null,7.69,6.93,null,null]
[7468,"trieste","2024-12-20T10:00:00.000000000Z",7.06,8.01,7.06,"CORRETTIVO",10,0.41,11.0,69,6.8,34.0,7222.0,1008,1094.0,10.4,0.02,24.7,611.0,null,7.97,7.15,null,null]
[7468,"trieste","2024-12-20T11:00:00.000000000Z",7.91,8.31,7.91,"CORRETTIVO",8,0.0,11.0,64,6.2,30.0,10078.0,1008,1099.0,9.2,0.03,12.4,685.0,null,8.25,7.37,null,null]
[7468,"trieste","2024-12-20T12:00:00.000000000Z",7.36,8.6,7.36,"CORRETTIVO",8,0.0,11.0,59,5.5,26.0,12935.0,1009,1105.0,8.0,0.05,0.0,759.0,null,8.53,7.59,null,null]
[7468,"trieste","2024-12-20T13:00:00.000000000Z",7.3,5.63,7.3,"CORRETTIVO",8,0.15,11.0,67,5.4,40.0,24200.0,1011,855.0,9.2,0.02,0.0,705.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-20T14:00:00.000000000Z",7.61,5.87,7.61,"CORRETTIVO",8,0.03,11.0,66,5.9,50.0,24200.0,1011,962.0,10.4,0.01,0.0,812.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-20T15:00:00.000000000Z",8.75,5.86,8.75,"CORRETTIVO",8,0.01,11.0,66,5.5,64.0,24200.0,1011,1112.0,11.2,0.0,0.0,962.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-20T16:00:00.000000000Z",9.2,6.01,9.2,"CORRETTIVO",8,0.0,null,62,4.6,63.0,24200.0,1012,1151.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-20T17:00:00.000000000Z",9.03,6.2,9.03,"CORRETTIVO",8,0.0,null,59,3.7,59.0,24200.0,1013,1164.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-20T18:00:00.000000000Z",8.2,6.26,8.2,"CORRETTIVO",8,0.0,null,58,2.6,45.0,24200.0,1014,1140.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-20T19:00:00.000000000Z",9.15,6.18,9.15,"CORRETTIVO",8,0.0,null,58,1.9,47.0,24200.0,1015,1124.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-20T20:00:00.000000000Z",8.89,6.1,8.89,"CORRETTIVO",8,0.0,null,57,2.1,52.0,24200.0,1016,1087.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-20T21:00:00.000000000Z",8.77,5.89,8.77,"CORRETTIVO",8,0.0,null,56,2.3,68.0,24200.0,1017,1107.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-20T22:00:00.000000000Z",9.1,5.6,9.1,"CORRETTIVO",4,0.0,null,56,2.6,72.0,24200.0,1018,1123.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-20T23:00:00.000000000Z",8.23,5.04,8.23,"CORRETTIVO",1,0.0,null,57,2.6,75.0,24200.0,1019,1122.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T00:00:00.000000000Z",8.16,4.25,8.16,"CORRETTIVO",1,0.0,null,60,2.6,78.0,24200.0,1020,1107.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T01:00:00.000000000Z",6.73,3.1,6.73,"CORRETTIVO",1,0.0,null,66,3.4,60.0,24200.0,1022,948.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T02:00:00.000000000Z",7.16,2.55,7.16,"CORRETTIVO",1,0.0,null,66,3.7,70.0,24200.0,1022,933.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T03:00:00.000000000Z",6.9,2.45,6.9,"CORRETTIVO",1,0.0,null,66,2.9,78.0,24200.0,1022,926.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T04:00:00.000000000Z",6.52,2.25,6.52,"CORRETTIVO",1,0.0,null,66,2.4,79.0,24200.0,1022,948.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T05:00:00.000000000Z",5.71,2.18,5.71,"CORRETTIVO",1,0.0,null,66,2.9,84.0,24200.0,1023,1046.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T06:00:00.000000000Z",5.71,2.11,5.71,"CORRETTIVO",1,0.0,null,66,2.9,85.0,24200.0,1023,1114.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T07:00:00.000000000Z",5.68,3.3,5.68,"CORRETTIVO",1,0.0,null,73,3.8,44.0,80001.0,1024,863.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T08:00:00.000000000Z",5.16,4.2,5.16,"CORRETTIVO",1,0.0,null,71,3.7,42.0,80000.0,1024,865.0,3.7,0.27,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T09:00:00.000000000Z",5.26,5.37,5.26,"CORRETTIVO",1,0.0,null,71,3.7,40.0,80001.0,1024,881.0,3.4,0.78,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T10:00:00.000000000Z",5.74,6.72,5.74,"CORRETTIVO",1,0.0,null,73,3.2,31.0,80000.0,1024,900.0,2.8,1.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T11:00:00.000000000Z",6.86,7.5,6.86,"CORRETTIVO",1,0.0,null,61,2.9,24.0,80001.0,1024,918.0,2.5,1.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T12:00:00.000000000Z",7.79,7.77,7.79,"CORRETTIVO",1,0.0,null,61,2.1,14.0,80000.0,1024,943.0,1.9,1.27,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T13:00:00.000000000Z",8.75,7.87,8.75,"CORRETTIVO",1,0.0,null,62,1.7,10.0,80000.0,1024,960.0,1.7,0.78,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T14:00:00.000000000Z",7.89,7.74,7.89,"CORRETTIVO",1,0.0,null,64,1.4,0.0,80000.0,1024,966.0,1.5,0.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T15:00:00.000000000Z",8.56,6.68,8.56,"CORRETTIVO",1,0.0,null,72,1.2,355.0,80001.0,1024,968.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T16:00:00.000000000Z",8.62,5.74,8.62,"CORRETTIVO",1,0.0,null,73,1.1,350.0,80000.0,1024,970.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T17:00:00.000000000Z",8.66,5.25,8.66,"CORRETTIVO",1,0.0,null,74,0.7,344.0,80000.0,1024,970.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T18:00:00.000000000Z",7.14,4.83,7.14,"CORRETTIVO",1,0.0,null,75,0.6,329.0,80001.0,1023,966.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T19:00:00.000000000Z",7.01,4.75,7.01,"CORRETTIVO",1,0.0,null,75,1.2,346.0,80000.0,1023,998.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T20:00:00.000000000Z",6.07,4.47,6.07,"CORRETTIVO",1,0.0,null,76,0.9,328.0,80002.0,1023,986.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T21:00:00.000000000Z",5.61,4.22,5.61,"CORRETTIVO",1,0.0,null,76,0.9,306.0,80002.0,1023,974.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T22:00:00.000000000Z",4.93,3.99,4.93,"CORRETTIVO",3,0.0,null,77,0.9,276.0,80001.0,1022,953.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-21T23:00:00.000000000Z",4.5,3.87,4.5,"CORRETTIVO",3,0.0,null,78,1.2,261.0,80000.0,1021,929.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-22T00:00:00.000000000Z",3.57,3.8,3.57,"CORRETTIVO",3,0.0,null,79,1.3,241.0,80002.0,1021,914.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-22T01:00:00.000000000Z",3.6,3.89,3.6,"CORRETTIVO",3,0.0,null,80,1.4,214.0,80001.0,1021,907.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-22T02:00:00.000000000Z",4.1,4.05,4.1,"CORRETTIVO",4,0.0,null,81,2.0,200.0,80001.0,1020,906.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-22T03:00:00.000000000Z",4.05,4.24,4.05,"CORRETTIVO",4,0.0,null,82,2.6,191.0,80001.0,1019,913.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-22T04:00:00.000000000Z",3.89,4.46,3.89,"CORRETTIVO",4,0.0,null,84,3.3,189.0,80000.0,1018,923.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-22T05:00:00.000000000Z",3.91,4.73,3.91,"CORRETTIVO",4,0.0,null,85,3.9,187.0,80001.0,1017,932.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-22T06:00:00.000000000Z",3.96,4.77,3.96,"CORRETTIVO",4,0.0,null,86,4.1,188.0,80001.0,1016,941.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-22T07:00:00.000000000Z",4.54,5.64,4.54,"CORRETTIVO",4,0.0,null,79,3.8,157.0,39364.0,1016,944.0,5.7,0.01,25.5,714.0,null,5.55,3.49,null,null]
[7468,"trieste","2024-12-22T08:00:00.000000000Z",5.24,6.71,5.24,"CORRETTIVO",4,0.0,null,77,3.7,173.0,45974.0,1015,944.0,5.1,0.03,12.9,743.0,null,6.61,4.02,null,null]
[7468,"trieste","2024-12-22T09:00:00.000000000Z",5.58,7.79,5.58,"CORRETTIVO",4,0.0,11.0,75,3.5,189.0,52585.0,1014,945.0,4.4,0.04,0.3,773.0,null,7.66,4.56,null,null]
[7468,"trieste","2024-12-22T10:00:00.000000000Z",6.08,8.59,6.08,"CORRETTIVO",4,0.0,null,70,3.9,198.0,54040.0,1013,984.0,4.9,0.28,0.2,815.0,null,8.48,5.64,null,null]
[7468,"trieste","2024-12-22T11:00:00.000000000Z",6.66,9.38,6.66,"CORRETTIVO",8,0.0,null,65,4.3,208.0,55496.0,1011,1023.0,5.4,0.51,0.1,858.0,null,9.31,6.72,null,null]
[7468,"trieste","2024-12-22T12:00:00.000000000Z",7.77,10.18,7.77,"CORRETTIVO",8,0.0,11.0,59,4.7,218.0,56952.0,1009,1062.0,5.9,0.75,0.0,901.0,null,9.999,7.8,null,null]
[7468,"trieste","2024-12-22T13:00:00.000000000Z",8.25,9.61,8.25,"CORRETTIVO",8,0.0,null,78,6.1,187.0,79287.0,1009,1051.0,6.5,0.41,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-22T14:00:00.000000000Z",8.57,9.47,8.57,"CORRETTIVO",5,0.05,11.0,65,3.7,213.0,38813.0,1008,1082.0,5.6,0.05,0.0,null,null,9.86,9.12,null,null]
[7468,"trieste","2024-12-22T15:00:00.000000000Z",8.97,9.32,8.97,"CORRETTIVO",9,0.05,11.0,67,3.4,203.0,18219.0,1006,1093.0,5.6,0.08,0.0,889.0,null,9.91,8.8,null,null]
[7468,"trieste","2024-12-22T16:00:00.000000000Z",7.97,8.55,7.97,"CORRETTIVO",9,2.1,11.0,74,3.6,146.0,12836.0,1005,1175.0,5.3,0.05,18.9,842.0,null,9.71,8.13,null,null]
[7468,"trieste","2024-12-22T17:00:00.000000000Z",7.83,7.77,7.83,"CORRETTIVO",10,2.1,11.0,82,3.8,89.0,7452.0,1004,1257.0,5.1,0.03,37.7,795.0,null,9.52,7.46,null,null]
[7468,"trieste","2024-12-22T18:00:00.000000000Z",8.03,7.0,8.03,"CORRETTIVO",10,2.1,11.0,90,4.0,31.0,2068.0,1002,1339.0,4.8,0.0,56.6,747.0,null,9.32,6.79,null,null]
[7468,"trieste","2024-12-22T19:00:00.000000000Z",6.85,7.02,6.85,"CORRETTIVO",10,3.9,11.0,90,5.0,31.0,2068.0,1002,1283.0,6.4,0.0,55.5,637.0,null,8.65,6.84,null,null]
[7468,"trieste","2024-12-22T20:00:00.000000000Z",6.84,7.04,6.84,"CORRETTIVO",13,5.0,11.0,90,5.9,31.0,2068.0,1001,1226.0,8.1,0.0,54.4,527.0,null,7.98,6.9,null,null]
[7468,"trieste","2024-12-22T21:00:00.000000000Z",7.03,7.06,7.03,"CORRETTIVO",13,5.0,11.0,90,6.9,32.0,2068.0,1000,1169.0,9.7,0.0,53.3,417.0,null,7.31,6.95,null,null]
[7468,"trieste","2024-12-22T22:00:00.000000000Z",7.19,6.71,7.19,"CORRETTIVO",13,5.0,11.0,89,7.3,37.0,2111.0,1000,1101.0,10.4,0.0,50.2,339.0,null,7.23,6.63,null,null]
[7468,"trieste","2024-12-22T23:00:00.000000000Z",4.83,6.37,4.83,"CORRETTIVO",10,4.28,11.0,87,7.8,42.0,2154.0,1000,1033.0,11.2,0.0,47.2,260.0,null,7.14,6.31,null,null]
[7468,"trieste","2024-12-23T00:00:00.000000000Z",3.24,6.02,3.24,"CORRETTIVO",10,4.28,11.0,85,8.2,48.0,2198.0,1000,964.0,11.9,0.0,44.1,181.0,null,7.06,5.99,null,null]
[7468,"trieste","2024-12-23T01:00:00.000000000Z",3.19,6.01,3.19,"CORRETTIVO",10,1.13,11.0,82,7.1,35.0,4404.0,1000,911.0,10.4,0.0,29.4,230.0,null,6.76,5.9,null,null]
[7468,"trieste","2024-12-23T02:00:00.000000000Z",3.79,6.0,3.79,"CORRETTIVO",10,1.13,11.0,78,7.2,22.0,6610.0,1000,857.0,10.7,0.0,14.7,280.0,null,6.45,5.82,null,null]
[7468,"trieste","2024-12-23T03:00:00.000000000Z",4.6,5.99,4.6,"CORRETTIVO",10,1.13,11.0,74,4.9,9.0,8817.0,1000,803.0,7.4,0.0,0.0,330.0,null,6.15,5.73,null,null]
[7468,"trieste","2024-12-23T04:00:00.000000000Z",5.39,6.23,5.39,"CORRETTIVO",10,0.12,11.0,69,4.9,7.0,11012.0,1000,790.0,7.3,0.0,0.0,389.0,null,6.34,5.81,null,null]
[7468,"trieste","2024-12-23T05:00:00.000000000Z",6.03,6.48,6.03,"CORRETTIVO",10,0.12,11.0,64,4.9,5.0,13208.0,1001,776.0,7.1,0.0,0.0,448.0,null,6.53,5.88,null,null]
[7468,"trieste","2024-12-23T06:00:00.000000000Z",5.77,6.72,5.77,"CORRETTIVO",9,0.12,11.0,59,4.9,2.0,15404.0,1002,762.0,7.0,0.0,0.0,508.0,null,6.72,5.96,null,null]
[7468,"trieste","2024-12-23T07:00:00.000000000Z",6.14,4.86,6.14,"CORRETTIVO",8,0.03,11.0,57,4.6,35.0,24200.0,1003,752.0,8.0,0.0,0.0,602.0,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-23T08:00:00.000000000Z",6.25,4.82,6.25,"CORRETTIVO",8,0.0,null,58,4.4,41.0,24200.0,1003,797.0,8.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-23T09:00:00.000000000Z",6.86,4.98,6.86,"CORRETTIVO",8,0.0,null,56,3.8,37.0,24200.0,1003,891.0,7.4,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-23T10:00:00.000000000Z",7.09,5.27,7.09,"CORRETTIVO",8,0.0,null,54,4.0,40.0,24200.0,1003,917.0,7.7,0.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-23T11:00:00.000000000Z",6.99,5.82,6.99,"CORRETTIVO",8,0.0,null,50,3.4,38.0,24200.0,1003,907.0,6.0,0.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-23T12:00:00.000000000Z",6.35,6.46,6.35,"CORRETTIVO",8,0.0,null,44,3.3,33.0,24200.0,1003,868.0,5.5,0.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-23T13:00:00.000000000Z",6.52,7.09,6.52,"CORRETTIVO",8,0.0,null,39,2.8,21.0,24200.0,1003,922.0,5.0,0.09,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-23T14:00:00.000000000Z",7.78,7.37,7.78,"CORRETTIVO",8,0.0,null,35,3.4,22.0,24200.0,1003,966.0,6.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-23T15:00:00.000000000Z",8.35,7.03,8.35,"CORRETTIVO",8,0.0,null,37,1.9,8.0,24200.0,1004,1014.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-23T16:00:00.000000000Z",8.25,6.74,8.25,"CORRETTIVO",8,0.0,null,37,2.4,24.0,24200.0,1004,1038.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-23T17:00:00.000000000Z",8.09,6.5,8.09,"CORRETTIVO",8,0.0,null,37,3.2,26.0,24200.0,1005,1026.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-23T18:00:00.000000000Z",7.6,5.96,7.6,"METEONETWORK",8,0.0,null,42,3.1,35.0,24200.0,1006,998.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-23T19:00:00.000000000Z",8.4,5.06,8.4,"CORRETTIVO",8,0.0,null,52,2.3,315.0,24200.0,1005,1052.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-23T20:00:00.000000000Z",7.52,4.58,7.52,"CORRETTIVO",8,0.0,null,53,2.2,309.0,24200.0,1006,1038.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-23T22:00:00.000000000Z",8.35,5.4,8.35,"CORRETTIVO",8,0.0,null,68,8.0,14.0,80002.0,1009,736.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-23T23:00:00.000000000Z",6.46,5.27,6.46,"CORRETTIVO",8,0.0,null,69,7.9,12.0,80001.0,1009,745.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T00:00:00.000000000Z",7.82,5.19,7.82,"CORRETTIVO",8,0.0,null,69,7.6,11.0,80001.0,1010,770.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T01:00:00.000000000Z",8.1,5.15,8.1,"CORRETTIVO",8,0.0,null,70,7.3,10.0,80002.0,1011,798.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T02:00:00.000000000Z",8.35,3.91,8.35,"CORRETTIVO",1,0.0,null,66,3.5,50.0,24200.0,1011,980.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T03:00:00.000000000Z",8.21,4.26,8.21,"CORRETTIVO",3,0.0,null,65,2.9,32.0,24200.0,1012,981.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T04:00:00.000000000Z",7.89,4.77,7.89,"CORRETTIVO",4,0.0,null,63,2.4,69.0,24200.0,1012,993.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T05:00:00.000000000Z",8.4,4.96,8.4,"CORRETTIVO",1,0.0,null,62,2.6,68.0,24200.0,1013,1037.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T06:00:00.000000000Z",8.2,4.95,8.2,"CORRETTIVO",1,0.0,null,63,2.4,60.0,24200.0,1014,1034.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T07:00:00.000000000Z",8.4,4.34,8.4,"CORRETTIVO",8,0.0,null,53,2.8,39.0,24200.0,1015,1037.0,7.4,0.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T08:00:00.000000000Z",8.6,5.37,8.6,"CORRETTIVO",8,0.0,null,49,2.6,39.0,24200.0,1015,1043.0,6.2,0.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T09:00:00.000000000Z",8.91,7.09,8.91,"CORRETTIVO",1,0.0,null,41,3.7,23.0,24200.0,1016,1050.0,6.5,1.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T10:00:00.000000000Z",9.17,8.46,9.17,"CORRETTIVO",1,0.0,null,35,5.1,21.0,24200.0,1016,1014.0,8.1,1.45,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T11:00:00.000000000Z",9.61,9.06,9.61,"CORRETTIVO",1,0.0,null,32,5.1,18.0,24200.0,1016,1029.0,7.9,1.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T12:00:00.000000000Z",10.35,9.36,10.35,"CORRETTIVO",1,0.0,null,32,4.5,0.0,24200.0,1016,1083.0,7.0,1.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T13:00:00.000000000Z",9.19,9.52,9.19,"CORRETTIVO",1,0.0,null,33,4.0,355.0,24200.0,1017,1119.0,6.3,0.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T14:00:00.000000000Z",9.59,9.26,9.59,"CORRETTIVO",1,0.0,null,33,4.0,2.0,24200.0,1017,1130.0,6.7,0.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T15:00:00.000000000Z",10.13,8.32,10.13,"CORRETTIVO",1,0.0,null,36,4.0,9.0,24200.0,1018,1135.0,8.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T16:00:00.000000000Z",10.69,6.74,10.69,"CORRETTIVO",1,0.0,null,42,4.3,16.0,24200.0,1018,1208.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T17:00:00.000000000Z",10.66,5.55,10.66,"CORRETTIVO",3,0.0,null,46,4.1,35.0,24200.0,1019,1325.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T18:00:00.000000000Z",11.2,4.96,11.2,"CORRETTIVO",3,0.0,null,48,4.7,41.0,24200.0,1019,1304.0,13.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T19:00:00.000000000Z",10.67,5.8,10.67,"CORRETTIVO",1,0.0,null,55,null,null,24200.0,1021,1389.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T20:00:00.000000000Z",9.82,5.88,9.82,"CORRETTIVO",1,0.0,null,56,0.7,177.0,24200.0,1022,1354.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T21:00:00.000000000Z",8.98,5.94,8.98,"CORRETTIVO",1,0.0,null,54,null,null,24200.0,1023,1334.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T22:00:00.000000000Z",8.45,5.66,8.45,"CORRETTIVO",1,0.0,null,52,1.6,9.0,24200.0,1023,1307.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-24T23:00:00.000000000Z",8.65,4.27,8.65,"CORRETTIVO",1,0.0,null,54,2.6,340.0,24200.0,1024,1246.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-25T00:00:00.000000000Z",8.89,4.38,8.89,"CORRETTIVO",8,0.0,null,52,2.7,336.0,24200.0,1024,1254.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-25T01:00:00.000000000Z",8.67,3.31,8.67,"CORRETTIVO",3,0.0,null,58,3.9,32.0,24200.0,1023,1061.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-25T02:00:00.000000000Z",8.64,3.38,8.64,"CORRETTIVO",1,0.0,null,58,3.2,44.0,24200.0,1025,1046.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-25T03:00:00.000000000Z",8.2,3.54,8.2,"CORRETTIVO",1,0.0,null,56,3.4,70.0,24200.0,1027,1054.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-25T04:00:00.000000000Z",7.13,3.23,7.13,"CORRETTIVO",1,0.0,null,57,3.8,64.0,24200.0,1026,1196.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-25T05:00:00.000000000Z",6.82,3.1,6.82,"CORRETTIVO",1,0.0,null,58,3.0,79.0,24200.0,1027,1240.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-25T06:00:00.000000000Z",6.85,3.2,6.85,"CORRETTIVO",1,0.0,null,56,3.2,76.0,24200.0,1028,1385.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-25T07:00:00.000000000Z",6.95,7.65,6.95,"CORRETTIVO",4,0.0,null,51,7.2,60.0,56871.0,1028,1729.0,10.8,0.02,0.0,null,null,8.06,7.17,null,null]
[7468,"trieste","2024-12-25T08:00:00.000000000Z",7.37,7.98,7.37,"CORRETTIVO",3,0.0,null,50,7.4,62.0,57494.0,1029,1733.0,10.6,0.05,0.0,null,null,8.15,7.24,null,null]
[7468,"trieste","2024-12-25T09:00:00.000000000Z",7.95,8.3,7.95,"CORRETTIVO",1,0.0,null,48,7.6,64.0,58118.0,1030,1737.0,10.5,0.07,0.0,null,null,8.25,7.32,null,null]
[7468,"trieste","2024-12-25T10:00:00.000000000Z",8.46,8.86,8.46,"CORRETTIVO",1,0.0,null,47,6.8,58.0,58146.0,1030,1784.0,9.3,0.42,0.0,null,null,8.82,7.65,null,null]
[7468,"trieste","2024-12-25T11:00:00.000000000Z",8.45,9.41,8.45,"CORRETTIVO",1,0.0,null,46,6.0,52.0,58174.0,1030,1831.0,8.0,0.76,0.0,null,null,9.4,7.98,null,null]
[7468,"trieste","2024-12-25T12:00:00.000000000Z",9.06,9.97,9.06,"CORRETTIVO",1,0.0,null,44,5.2,46.0,58202.0,1029,1878.0,6.8,1.11,0.0,null,null,9.97,8.31,null,null]
[7468,"trieste","2024-12-25T13:00:00.000000000Z",9.63,9.8,9.63,"CORRETTIVO",1,0.0,null,45,6.5,50.0,58191.0,1029,1799.0,9.0,0.85,0.0,null,null,9.999,8.7,null,null]
[7468,"trieste","2024-12-25T14:00:00.000000000Z",10.51,9.93,10.51,"CORRETTIVO",1,0.0,null,45,8.2,53.0,65446.0,1029,1890.0,11.4,0.23,0.0,null,null,9.999,9.99,null,null]
[7468,"trieste","2024-12-25T15:00:00.000000000Z",10.43,9.6,10.43,"CORRETTIVO",1,0.0,null,47,9.2,56.0,58168.0,1029,1858.0,13.0,0.34,0.0,null,null,9.999,9.7,null,null]
[7468,"trieste","2024-12-25T16:00:00.000000000Z",10.05,9.08,10.05,"CORRETTIVO",1,0.0,null,49,8.6,56.0,57483.0,1029,1721.0,12.3,0.23,0.0,null,null,9.999,9.15,null,null]
[7468,"trieste","2024-12-25T17:00:00.000000000Z",9.65,8.55,9.65,"CORRETTIVO",1,0.0,null,52,7.9,55.0,56798.0,1030,1584.0,11.6,0.11,0.0,null,null,9.98,8.59,null,null]
[7468,"trieste","2024-12-25T18:00:00.000000000Z",9.2,8.03,9.2,"CORRETTIVO",1,0.0,null,55,7.3,54.0,56112.0,1031,1447.0,10.9,0.0,0.0,null,null,9.6,8.04,null,null]
[7468,"trieste","2024-12-25T19:00:00.000000000Z",8.58,7.65,8.58,"CORRETTIVO",1,0.0,null,57,7.0,59.0,55956.0,1031,1436.0,10.6,0.0,0.0,null,null,9.07,7.66,null,null]
[7468,"trieste","2024-12-25T20:00:00.000000000Z",7.94,7.26,7.94,"CORRETTIVO",1,0.0,null,59,6.7,64.0,55800.0,1031,1425.0,10.2,0.0,0.0,null,null,8.53,7.28,null,null]
[7468,"trieste","2024-12-25T21:00:00.000000000Z",7.63,6.88,7.63,"CORRETTIVO",1,0.0,null,61,6.4,69.0,55643.0,1032,1414.0,9.9,0.0,0.0,null,null,8.0,6.9,null,null]
[7468,"trieste","2024-12-25T22:00:00.000000000Z",7.61,6.75,7.61,"CORRETTIVO",1,0.0,null,60,6.4,69.0,55632.0,1032,1419.0,10.0,0.0,0.0,null,null,7.62,6.76,null,null]
[7468,"trieste","2024-12-25T23:00:00.000000000Z",7.88,6.61,7.88,"CORRETTIVO",1,0.0,null,59,6.5,70.0,55620.0,1032,1424.0,10.0,0.0,0.0,null,null,7.25,6.62,null,null]
[7468,"trieste","2024-12-26T00:00:00.000000000Z",7.03,6.48,7.03,"CORRETTIVO",1,0.0,null,58,6.5,71.0,55608.0,1032,1429.0,10.1,0.0,0.0,null,null,6.87,6.48,null,null]
[7468,"trieste","2024-12-26T01:00:00.000000000Z",6.8,6.57,6.8,"METEONETWORK",1,0.0,null,57,6.6,67.0,55726.0,1032,1447.0,10.2,0.0,0.0,null,null,6.77,6.4,null,null]
[7468,"trieste","2024-12-26T02:00:00.000000000Z",7.44,6.45,7.44,"CORRETTIVO",3,0.0,null,56,11.8,63.0,55844.0,1032,1465.0,17.9,0.0,0.0,null,null,6.67,6.33,null,null]
[7468,"trieste","2024-12-26T03:00:00.000000000Z",7.91,6.32,7.91,"CORRETTIVO",3,0.0,null,55,12.0,58.0,55962.0,1032,1483.0,18.0,0.0,0.0,null,null,6.57,6.25,null,null]
[7468,"trieste","2024-12-26T04:00:00.000000000Z",8.25,6.28,8.25,"CORRETTIVO",3,0.0,null,55,12.2,55.0,55951.0,1032,1506.0,18.7,0.0,0.0,null,null,6.49,6.21,null,null]
[7468,"trieste","2024-12-26T05:00:00.000000000Z",7.45,6.23,7.45,"CORRETTIVO",3,0.0,null,56,12.8,52.0,55939.0,1032,1529.0,19.3,0.0,0.0,null,null,6.4,6.17,null,null]
[7468,"trieste","2024-12-26T06:00:00.000000000Z",7.73,6.19,7.73,"CORRETTIVO",3,0.0,null,57,13.1,49.0,55927.0,1032,1552.0,20.0,0.0,0.0,null,null,6.32,6.13,null,null]
[7468,"trieste","2024-12-26T07:00:00.000000000Z",7.55,7.43,7.55,"CORRETTIVO",3,0.0,null,50,7.4,40.0,56998.0,1032,2151.0,10.8,0.04,0.0,null,null,7.33,6.71,null,null]
[7468,"trieste","2024-12-26T08:00:00.000000000Z",7.33,7.74,7.33,"CORRETTIVO",3,0.0,null,50,7.8,39.0,56987.0,1033,2215.0,11.3,0.08,0.0,null,null,7.53,6.8,null,null]
[7468,"trieste","2024-12-26T09:00:00.000000000Z",6.58,7.49,6.58,"CORRETTIVO",3,0.0,null,50,8.2,37.0,56976.0,1034,2280.0,11.7,0.12,0.0,null,null,7.74,6.89,null,null]
[7468,"trieste","2024-12-26T10:00:00.000000000Z",7.42,7.98,7.42,"CORRETTIVO",3,0.0,null,50,8.2,36.0,57296.0,1034,2337.0,11.4,0.48,0.0,null,null,8.13,7.09,null,null]
[7468,"trieste","2024-12-26T11:00:00.000000000Z",8.16,8.48,8.16,"CORRETTIVO",3,0.0,null,50,8.3,35.0,57617.0,1033,2395.0,11.1,0.84,0.0,null,null,8.51,7.28,null,null]
[7468,"trieste","2024-12-26T12:00:00.000000000Z",8.51,8.97,8.51,"CORRETTIVO",1,0.0,null,49,8.3,34.0,57938.0,1032,2453.0,10.8,1.2,0.0,null,null,8.9,7.48,null,null]
[7468,"trieste","2024-12-26T13:00:00.000000000Z",8.97,8.98,8.97,"CORRETTIVO",1,0.0,null,47,7.7,36.0,58710.0,1032,2434.0,10.4,0.91,0.0,null,null,9.05,7.88,null,null]
[7468,"trieste","2024-12-26T14:00:00.000000000Z",9.67,8.98,9.67,"CORRETTIVO",1,0.0,null,45,8.4,38.0,59483.0,1032,2415.0,11.9,0.63,0.0,null,null,9.19,8.27,null,null]
[7468,"trieste","2024-12-26T15:00:00.000000000Z",10.98,8.99,10.98,"CORRETTIVO",1,0.0,null,42,7.7,41.0,60256.0,1031,2396.0,11.4,0.34,0.0,null,null,9.34,8.67,null,null]
[7468,"trieste","2024-12-26T16:00:00.000000000Z",11.12,8.81,11.12,"CORRETTIVO",1,0.0,null,42,7.2,35.0,60245.0,1031,2385.0,10.8,0.23,0.0,null,null,9.22,8.44,null,null]
[7468,"trieste","2024-12-26T17:00:00.000000000Z",10.38,8.63,10.38,"CORRETTIVO",1,0.0,null,42,6.8,29.0,60234.0,1032,2373.0,10.3,0.11,0.0,null,null,9.1,8.2,null,null]
[7468,"trieste","2024-12-26T18:00:00.000000000Z",10.05,8.45,10.05,"CORRETTIVO",1,0.0,null,41,6.4,23.0,60223.0,1033,2361.0,9.7,0.0,0.0,null,null,8.98,7.97,null,null]
[7468,"trieste","2024-12-26T19:00:00.000000000Z",8.24,8.11,8.24,"CORRETTIVO",1,0.0,null,45,5.7,25.0,57569.0,1033,2287.0,8.7,0.0,0.0,null,null,8.83,8.01,null,null]
[7468,"trieste","2024-12-26T20:00:00.000000000Z",8.4,7.94,8.4,"CORRETTIVO",1,0.0,null,47,5.7,20.0,57265.0,1033,2300.0,8.7,0.0,0.0,null,null,8.62,7.89,null,null]
[7468,"trieste","2024-12-26T21:00:00.000000000Z",8.56,7.77,8.56,"CORRETTIVO",1,0.0,null,49,5.7,14.0,56961.0,1033,2313.0,8.7,0.0,0.0,null,null,8.41,7.76,null,null]
[7468,"trieste","2024-12-26T22:00:00.000000000Z",9.02,7.54,9.02,"CORRETTIVO",1,0.0,null,50,6.0,19.0,56783.0,1033,2291.0,9.1,0.0,0.0,null,null,8.2,7.54,null,null]
[7468,"trieste","2024-12-26T23:00:00.000000000Z",9.06,7.31,9.06,"CORRETTIVO",1,0.0,null,51,6.2,25.0,56604.0,1033,2268.0,9.5,0.0,0.0,null,null,7.98,7.33,null,null]
[7468,"trieste","2024-12-27T00:00:00.000000000Z",9.02,7.08,9.02,"CORRETTIVO",1,0.0,null,52,6.5,31.0,56425.0,1033,2245.0,9.9,0.0,0.0,null,null,7.77,7.11,null,null]
[7468,"trieste","2024-12-27T01:00:00.000000000Z",8.79,6.96,8.79,"CORRETTIVO",1,0.0,null,52,6.7,36.0,56414.0,1033,2223.0,10.2,0.0,0.0,null,null,7.54,6.95,null,null]
[7468,"trieste","2024-12-27T02:00:00.000000000Z",8.72,6.84,8.72,"CORRETTIVO",1,0.0,null,53,10.0,41.0,56403.0,1033,2201.0,15.2,0.0,0.0,null,null,7.3,6.8,null,null]
[7468,"trieste","2024-12-27T03:00:00.000000000Z",8.53,6.72,8.53,"CORRETTIVO",1,0.0,null,54,10.2,47.0,56391.0,1032,2179.0,15.7,0.0,0.0,null,null,7.07,6.64,null,null]
[7468,"trieste","2024-12-27T04:00:00.000000000Z",7.86,6.72,7.86,"CORRETTIVO",1,0.0,null,54,9.4,51.0,56380.0,1032,2233.0,14.6,0.0,0.0,null,null,7.0,6.65,null,null]
[7468,"trieste","2024-12-27T05:00:00.000000000Z",7.8,6.72,7.8,"CORRETTIVO",3,0.0,null,54,8.5,56.0,56369.0,1032,2287.0,13.7,0.0,0.0,null,null,6.93,6.67,null,null]
[7468,"trieste","2024-12-27T06:00:00.000000000Z",7.97,6.72,7.97,"CORRETTIVO",3,0.0,null,54,7.7,61.0,56357.0,1032,2341.0,12.7,0.0,0.0,null,null,6.86,6.68,null,null]
[7468,"trieste","2024-12-27T07:00:00.000000000Z",8.21,7.65,8.21,"CORRETTIVO",1,0.0,null,55,4.8,52.0,55787.0,1032,2457.0,7.6,0.04,0.0,null,null,7.62,6.53,null,null]
[7468,"trieste","2024-12-27T08:00:00.000000000Z",8.56,8.28,8.56,"CORRETTIVO",1,0.0,null,53,4.7,54.0,56250.0,1032,2471.0,7.2,0.09,0.0,null,null,8.18,6.65,null,null]
[7468,"trieste","2024-12-27T09:00:00.000000000Z",8.85,8.92,8.85,"CORRETTIVO",1,0.0,null,51,4.7,56.0,56713.0,1033,2485.0,6.8,0.13,0.0,null,null,8.74,6.76,null,null]
[7468,"trieste","2024-12-27T10:00:00.000000000Z",9.91,9.94,9.91,"CORRETTIVO",1,0.0,null,50,4.8,46.0,57034.0,1033,2522.0,6.8,0.47,0.0,null,null,9.81,7.48,null,null]
[7468,"trieste","2024-12-27T11:00:00.000000000Z",10.92,10.96,10.92,"CORRETTIVO",1,0.0,null,49,4.9,35.0,57355.0,1032,2560.0,6.8,0.81,0.0,null,null,9.999,8.19,null,null]
[7468,"trieste","2024-12-27T12:00:00.000000000Z",12.03,11.99,12.03,"CORRETTIVO",1,0.0,null,47,5.0,24.0,57677.0,1031,2598.0,6.8,1.15,0.0,null,null,9.999,8.91,null,null]
[7468,"trieste","2024-12-27T13:00:00.000000000Z",13.56,11.67,13.56,"CORRETTIVO",1,0.0,null,50,4.8,26.0,57028.0,1031,2614.0,7.2,0.88,0.0,null,null,9.999,9.64,null,null]
[7468,"trieste","2024-12-27T14:00:00.000000000Z",14.87,11.34,14.87,"CORRETTIVO",1,0.0,null,53,5.5,29.0,56379.0,1031,2630.0,9.2,0.6,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2024-12-27T15:00:00.000000000Z",14.97,11.02,14.97,"CORRETTIVO",1,0.0,null,57,5.3,32.0,55729.0,1030,2646.0,9.7,0.33,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2024-12-27T16:00:00.000000000Z",14.82,10.18,14.82,"CORRETTIVO",1,0.0,null,57,4.7,36.0,55718.0,1030,2673.0,8.9,0.22,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2024-12-27T17:00:00.000000000Z",14.61,9.35,14.61,"CORRETTIVO",1,0.0,null,57,4.2,40.0,55707.0,1030,2701.0,8.2,0.11,0.0,null,null,9.999,9.42,null,null]
[7468,"trieste","2024-12-27T18:00:00.000000000Z",12.68,8.51,12.68,"CORRETTIVO",1,0.0,null,56,3.6,44.0,55696.0,1030,2729.0,7.3,0.0,0.0,null,null,9.999,8.58,null,null]
[7468,"trieste","2024-12-27T19:00:00.000000000Z",11.5,7.63,11.5,"CORRETTIVO",1,0.0,null,68,2.8,47.0,53580.0,1030,2762.0,5.4,0.0,0.0,null,null,9.999,7.67,null,null]
[7468,"trieste","2024-12-27T20:00:00.000000000Z",11.16,7.4,11.16,"CORRETTIVO",1,0.0,null,67,2.8,47.0,53743.0,1030,2797.0,5.2,0.0,0.0,null,null,9.0,7.45,null,null]
[7468,"trieste","2024-12-27T21:00:00.000000000Z",11.04,7.17,11.04,"CORRETTIVO",1,0.0,null,65,2.7,48.0,53906.0,1030,2832.0,4.9,0.0,0.0,null,null,7.91,7.24,null,null]
[7468,"trieste","2024-12-27T22:00:00.000000000Z",10.96,7.21,10.96,"CORRETTIVO",1,0.0,null,64,2.5,50.0,54024.0,1030,2836.0,4.7,0.0,0.0,null,null,7.71,7.15,null,null]
[7468,"trieste","2024-12-27T23:00:00.000000000Z",11.02,7.25,11.02,"CORRETTIVO",3,0.0,null,63,2.4,53.0,54143.0,1030,2840.0,4.4,0.0,0.0,null,null,7.5,7.07,null,null]
[7468,"trieste","2024-12-28T00:00:00.000000000Z",12.7,7.29,12.7,"CORRETTIVO",3,0.0,null,61,2.2,56.0,54262.0,1029,2844.0,4.2,0.0,0.0,null,null,7.3,6.98,null,null]
[7468,"trieste","2024-12-28T01:00:00.000000000Z",10.47,7.17,10.47,"CORRETTIVO",3,0.0,null,61,2.1,57.0,54251.0,1029,2848.0,3.9,0.0,0.0,null,null,7.3,6.95,null,null]
[7468,"trieste","2024-12-28T02:00:00.000000000Z",11.98,7.06,11.98,"CORRETTIVO",4,0.0,null,60,2.4,59.0,54240.0,1029,2853.0,4.2,0.0,0.0,null,null,7.3,6.93,null,null]
[7468,"trieste","2024-12-28T03:00:00.000000000Z",10.32,6.94,10.32,"CORRETTIVO",4,0.0,null,59,2.3,61.0,54228.0,1028,2858.0,3.8,0.0,0.0,null,null,7.3,6.9,null,null]
[7468,"trieste","2024-12-28T04:00:00.000000000Z",10.31,6.95,10.31,"CORRETTIVO",4,0.0,null,58,2.4,61.0,54635.0,1028,2858.0,4.1,0.0,0.0,null,null,7.23,6.84,null,null]
[7468,"trieste","2024-12-28T05:00:00.000000000Z",9.88,6.97,9.88,"CORRETTIVO",4,0.0,null,57,2.6,61.0,55042.0,1028,2857.0,4.2,0.0,0.0,null,null,7.17,6.79,null,null]
[7468,"trieste","2024-12-28T06:00:00.000000000Z",9.52,6.98,9.52,"CORRETTIVO",4,0.0,null,56,2.8,61.0,55450.0,1027,2856.0,4.4,0.0,0.0,null,null,7.1,6.73,null,null]
[7468,"trieste","2024-12-28T07:00:00.000000000Z",9.19,7.89,9.19,"CORRETTIVO",4,0.0,null,67,2.0,19.0,30531.0,1027,2875.0,3.5,0.04,0.0,null,null,7.93,7.02,null,null]
[7468,"trieste","2024-12-28T08:00:00.000000000Z",8.91,8.33,8.91,"CORRETTIVO",3,0.0,null,67,2.0,15.0,41513.0,1027,2875.0,3.5,0.09,0.0,null,null,8.38,7.01,null,null]
[7468,"trieste","2024-12-28T09:00:00.000000000Z",8.76,8.78,8.76,"CORRETTIVO",1,0.0,null,67,2.0,11.0,52495.0,1028,2876.0,3.5,0.13,0.0,null,null,8.84,7.01,null,null]
[7468,"trieste","2024-12-28T10:00:00.000000000Z",10.06,10.25,10.06,"CORRETTIVO",1,0.0,null,64,2.1,9.0,53497.0,1028,2858.0,3.6,0.47,0.0,null,null,9.999,7.61,null,null]
[7468,"trieste","2024-12-28T11:00:00.000000000Z",10.16,11.71,10.16,"CORRETTIVO",1,0.0,null,61,2.2,7.0,54500.0,1027,2840.0,3.6,0.82,0.0,null,null,9.999,8.2,null,null]
[7468,"trieste","2024-12-28T12:00:00.000000000Z",10.89,13.18,10.89,"CORRETTIVO",1,0.0,null,57,2.3,4.0,55503.0,1026,2822.0,3.7,1.16,0.0,null,null,9.999,8.8,null,null]
[7468,"trieste","2024-12-28T13:00:00.000000000Z",13.23,14.43,13.23,"CORRETTIVO",1,0.0,null,57,2.9,24.0,55799.0,1026,2814.0,4.5,0.89,0.0,null,null,9.999,9.92,null,null]
[7468,"trieste","2024-12-28T14:00:00.000000000Z",17.03,13.44,17.03,"CORRETTIVO",1,0.0,null,57,4.2,45.0,56095.0,1026,2806.0,6.4,0.61,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2024-12-28T15:00:00.000000000Z",16.77,12.46,16.77,"CORRETTIVO",1,0.0,null,56,4.9,66.0,56392.0,1026,2798.0,7.3,0.34,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2024-12-28T16:00:00.000000000Z",17.1,11.06,17.1,"CORRETTIVO",1,0.0,null,60,4.6,72.0,55312.0,1026,2787.0,6.7,0.23,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2024-12-28T17:00:00.000000000Z",16.68,9.66,16.68,"CORRETTIVO",3,0.0,null,64,3.4,78.0,54232.0,1026,2776.0,5.0,0.11,0.0,null,null,9.999,9.63,null,null]
[7468,"trieste","2024-12-28T18:00:00.000000000Z",15.18,8.26,15.18,"CORRETTIVO",3,0.0,null,69,3.1,85.0,53152.0,1027,2764.0,4.5,0.0,0.0,null,null,9.999,8.37,null,null]
[7468,"trieste","2024-12-29T02:00:00.000000000Z",11.59,6.22,11.59,"CORRETTIVO",1,0.0,null,79,2.9,103.0,60959.0,1027,2665.0,1.9,0.0,0.0,null,null,6.22,5.89,null,null]
[7468,"trieste","2024-12-29T03:00:00.000000000Z",10.76,6.25,10.76,"CORRETTIVO",1,0.0,null,76,2.9,112.0,51438.0,1026,2654.0,1.6,0.0,0.0,null,null,6.25,5.76,null,null]
[7468,"trieste","2024-12-29T04:00:00.000000000Z",10.06,5.8,10.06,"CORRETTIVO",1,0.0,null,79,2.6,109.0,49112.0,1026,2653.0,1.1,0.0,0.0,null,null,6.28,5.49,null,null]
[7468,"trieste","2024-12-29T05:00:00.000000000Z",9.46,5.34,9.46,"CORRETTIVO",1,0.0,null,82,2.3,105.0,46785.0,1026,2652.0,0.5,0.0,0.0,null,null,6.32,5.21,null,null]
[7468,"trieste","2024-12-29T06:00:00.000000000Z",10.1,4.89,10.1,"CORRETTIVO",1,0.0,null,86,2.0,101.0,44458.0,1026,2650.0,0.0,0.0,0.0,null,null,6.35,4.94,null,null]
[7468,"trieste","2024-12-29T07:00:00.000000000Z",9.47,6.0,9.47,"CORRETTIVO",1,0.0,null,78,1.1,75.0,80001.0,1027,2636.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-29T08:00:00.000000000Z",9.29,6.98,9.29,"CORRETTIVO",1,0.0,null,79,1.1,100.0,80001.0,1027,2636.0,0.9,0.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-29T09:00:00.000000000Z",9.43,8.83,9.43,"CORRETTIVO",1,0.0,null,78,1.0,101.0,80001.0,1027,2631.0,0.9,0.73,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-29T10:00:00.000000000Z",9.8,9.82,9.8,"CORRETTIVO",1,0.0,null,74,0.9,108.0,80001.0,1027,2623.0,0.9,1.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-29T11:00:00.000000000Z",9.97,10.92,9.97,"CORRETTIVO",1,0.0,null,79,0.9,111.0,80002.0,1027,2613.0,0.8,1.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-29T12:00:00.000000000Z",10.34,11.83,10.34,"CORRETTIVO",1,0.0,null,70,0.7,124.0,80002.0,1027,2605.0,0.7,1.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-29T13:00:00.000000000Z",10.41,12.05,10.41,"CORRETTIVO",1,0.0,null,74,0.7,135.0,80001.0,1027,2599.0,0.8,0.8,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-29T14:00:00.000000000Z",11.32,11.91,11.32,"CORRETTIVO",1,0.0,null,81,0.7,153.0,80002.0,1027,2591.0,0.8,0.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-29T15:00:00.000000000Z",11.58,10.58,11.58,"CORRETTIVO",1,0.0,null,85,0.6,162.0,80002.0,1027,2584.0,0.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-29T16:00:00.000000000Z",11.45,9.48,11.45,"CORRETTIVO",1,0.0,null,87,0.7,153.0,80001.0,1028,2583.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-29T17:00:00.000000000Z",12.14,8.89,12.14,"CORRETTIVO",1,0.0,null,88,0.6,149.0,80002.0,1028,2580.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-29T18:00:00.000000000Z",9.73,8.4,9.73,"CORRETTIVO",1,0.0,null,89,0.6,149.0,80001.0,1028,2578.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-29T19:00:00.000000000Z",9.34,7.98,9.34,"CORRETTIVO",1,0.0,null,84,1.4,134.0,36882.0,1027,2585.0,0.2,0.0,0.0,null,null,9.71,7.87,null,null]
[7468,"trieste","2024-12-29T20:00:00.000000000Z",8.5,7.27,8.5,"CORRETTIVO",1,0.0,null,84,1.6,137.0,25798.0,1027,2580.0,0.3,0.0,0.0,null,null,9.2,7.28,null,null]
[7468,"trieste","2024-12-29T21:00:00.000000000Z",8.45,6.56,8.45,"CORRETTIVO",1,0.0,null,85,1.9,141.0,14714.0,1028,2575.0,0.5,0.0,0.0,null,null,8.69,6.7,null,null]
[7468,"trieste","2024-12-29T22:00:00.000000000Z",8.22,5.95,8.22,"CORRETTIVO",1,0.0,null,86,2.0,141.0,14330.0,1028,2565.0,0.7,0.0,0.0,null,null,7.98,6.05,null,null]
[7468,"trieste","2024-12-29T23:00:00.000000000Z",8.4,5.35,8.4,"CORRETTIVO",3,0.0,null,87,2.1,140.0,13945.0,1028,2555.0,0.8,0.0,0.0,null,null,7.27,5.4,null,null]
[7468,"trieste","2024-12-30T00:00:00.000000000Z",8.16,4.74,8.16,"CORRETTIVO",3,0.0,null,89,2.2,139.0,13560.0,1028,2544.0,1.0,0.0,0.0,null,null,6.56,4.75,null,null]
[7468,"trieste","2024-12-30T01:00:00.000000000Z",8.15,5.89,8.15,"CORRETTIVO",1,0.0,null,90,0.7,135.0,79221.0,1029,2535.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-30T02:00:00.000000000Z",7.9,5.67,7.9,"CORRETTIVO",1,0.0,null,90,0.8,135.0,79154.0,1029,2539.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-30T03:00:00.000000000Z",7.15,5.46,7.15,"CORRETTIVO",1,0.0,null,91,0.8,135.0,79203.0,1029,2547.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-30T04:00:00.000000000Z",7.88,5.29,7.88,"CORRETTIVO",1,0.0,null,91,0.8,135.0,79187.0,1029,2561.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-30T05:00:00.000000000Z",7.3,5.12,7.3,"CORRETTIVO",1,0.0,null,92,0.9,131.0,79192.0,1029,2572.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-30T06:00:00.000000000Z",7.63,4.96,7.63,"CORRETTIVO",1,0.0,null,92,0.9,131.0,79230.0,1029,2585.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-30T07:00:00.000000000Z",7.23,5.29,7.23,"CORRETTIVO",1,0.0,null,90,0.6,141.0,80001.0,1029,2581.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-30T08:00:00.000000000Z",6.85,6.22,6.85,"CORRETTIVO",1,0.0,null,91,0.6,141.0,80000.0,1029,2587.0,0.9,0.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-30T09:00:00.000000000Z",7.51,7.71,7.51,"CORRETTIVO",1,0.0,null,87,1.0,151.0,80000.0,1030,2590.0,1.1,0.73,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-30T10:00:00.000000000Z",7.48,8.86,7.48,"CORRETTIVO",1,0.0,null,89,0.9,159.0,80002.0,1030,2596.0,1.0,1.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-30T11:00:00.000000000Z",8.2,9.99,8.2,"CORRETTIVO",1,0.0,null,83,0.9,159.0,80002.0,1030,2608.0,1.0,1.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-30T12:00:00.000000000Z",8.8,10.64,8.8,"CORRETTIVO",1,0.0,null,85,0.7,153.0,80000.0,1030,2623.0,0.9,1.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-30T13:00:00.000000000Z",9.52,11.07,9.52,"CORRETTIVO",1,0.0,null,85,0.8,157.0,80000.0,1030,2633.0,1.0,0.81,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-30T14:00:00.000000000Z",9.87,10.51,9.87,"CORRETTIVO",1,0.0,null,70,0.8,325.0,51435.0,1029,2630.0,0.2,0.61,0.0,null,null,9.999,9.46,null,null]
[7468,"trieste","2024-12-30T15:00:00.000000000Z",10.2,9.96,10.2,"CORRETTIVO",1,0.0,null,76,0.8,328.0,50371.0,1029,2629.0,0.0,0.35,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2024-12-30T16:00:00.000000000Z",10.43,9.3,10.43,"CORRETTIVO",1,0.0,null,78,1.1,24.0,46484.0,1029,2627.0,0.0,0.23,0.0,null,null,9.999,9.44,null,null]
[7468,"trieste","2024-12-30T17:00:00.000000000Z",10.17,8.64,10.17,"CORRETTIVO",1,0.0,null,81,1.0,80.0,42597.0,1029,2625.0,0.0,0.12,0.0,null,null,9.999,8.76,null,null]
[7468,"trieste","2024-12-30T18:00:00.000000000Z",9.27,7.98,9.27,"CORRETTIVO",1,0.0,null,84,1.1,136.0,38709.0,1030,2623.0,0.0,0.0,0.0,null,null,9.97,8.08,null,null]
[7468,"trieste","2024-12-30T19:00:00.000000000Z",8.35,6.21,8.35,"CORRETTIVO",1,0.0,null,86,1.7,141.0,35630.0,1030,2613.0,0.7,0.0,0.0,null,null,8.4,6.27,null,null]
[7468,"trieste","2024-12-30T20:00:00.000000000Z",8.13,5.64,8.13,"CORRETTIVO",1,0.0,null,86,1.9,138.0,25436.0,1030,2613.0,0.9,0.0,0.0,null,null,7.59,5.64,null,null]
[7468,"trieste","2024-12-30T21:00:00.000000000Z",7.83,5.07,7.83,"CORRETTIVO",1,0.0,null,85,2.1,134.0,15242.0,1031,2614.0,1.0,0.0,0.0,null,null,6.78,5.01,null,null]
[7468,"trieste","2024-12-30T22:00:00.000000000Z",7.81,5.17,7.81,"CORRETTIVO",1,0.0,null,85,2.2,136.0,14916.0,1031,2609.0,1.3,0.0,0.0,null,null,6.31,5.0,null,null]
[7468,"trieste","2024-12-30T23:00:00.000000000Z",7.3,5.27,7.3,"CORRETTIVO",1,0.0,null,85,2.3,138.0,14590.0,1031,2604.0,1.7,0.0,0.0,null,null,5.85,4.99,null,null]
[7468,"trieste","2024-12-31T00:00:00.000000000Z",8.35,5.37,8.35,"CORRETTIVO",1,0.0,null,85,2.4,141.0,14263.0,1031,2599.0,2.0,0.0,0.0,null,null,5.38,4.98,null,null]
[7468,"trieste","2024-12-31T01:00:00.000000000Z",7.37,5.31,7.37,"CORRETTIVO",1,0.0,0.0,80,1.9,110.0,24387.0,1031,2456.0,2.3,0.0,0.0,0.0,null,0.0,null,null,null]
[7468,"trieste","2024-12-31T02:00:00.000000000Z",7.45,4.91,7.45,"CORRETTIVO",1,0.0,0.0,80,1.9,107.0,24496.0,1030,2432.0,2.4,0.0,0.0,0.0,null,0.0,null,null,null]
[7468,"trieste","2024-12-31T03:00:00.000000000Z",6.93,4.59,6.93,"CORRETTIVO",1,0.0,0.0,79,1.9,105.0,24606.0,1030,2409.0,2.4,0.0,0.0,0.0,null,0.0,null,null,null]
[7468,"trieste","2024-12-31T04:00:00.000000000Z",7.01,4.38,7.01,"CORRETTIVO",1,0.0,0.0,79,2.0,106.0,24555.0,1030,2387.0,2.5,0.0,0.0,0.0,null,0.0,null,null,null]
[7468,"trieste","2024-12-31T05:00:00.000000000Z",6.73,4.23,6.73,"CORRETTIVO",1,0.0,0.0,80,2.1,108.0,24504.0,1031,2364.0,2.7,0.0,0.0,0.0,null,0.0,null,null,null]
[7468,"trieste","2024-12-31T06:00:00.000000000Z",5.8,4.5,5.8,"CORRETTIVO",1,0.0,0.0,80,2.2,110.0,24453.0,1031,2342.0,2.8,0.0,0.0,0.0,null,0.0,null,null,null]
[7468,"trieste","2024-12-31T07:00:00.000000000Z",6.41,5.84,6.41,"CORRETTIVO",1,0.0,null,88,2.2,147.0,25867.0,1031,2520.0,2.3,0.02,0.0,null,null,5.79,4.6,null,null]
[7468,"trieste","2024-12-31T08:00:00.000000000Z",6.43,6.66,6.43,"CORRETTIVO",1,0.0,null,85,2.0,150.0,2000.0,1031,2516.0,2.1,0.05,0.0,null,null,6.55,4.82,null,null]
[7468,"trieste","2024-12-31T09:00:00.000000000Z",6.33,7.47,6.33,"CORRETTIVO",4,0.0,null,82,1.8,153.0,47529.0,1032,2512.0,2.0,0.07,0.0,0.0,null,7.31,5.03,null,null]
[7468,"trieste","2024-12-31T10:00:00.000000000Z",6.94,8.44,6.94,"CORRETTIVO",4,0.0,null,82,1.6,178.0,44097.0,1032,2504.0,1.8,0.28,0.0,775.0,null,8.31,5.84,null,null]
[7468,"trieste","2024-12-31T11:00:00.000000000Z",7.44,9.4,7.44,"CORRETTIVO",4,0.0,null,81,1.3,203.0,40665.0,1032,2496.0,1.6,0.48,0.0,1550.0,null,9.32,6.66,null,null]
[7468,"trieste","2024-12-31T12:00:00.000000000Z",8.01,10.37,8.01,"CORRETTIVO",4,0.0,11.0,80,1.1,228.0,37232.0,1031,2487.0,1.4,0.69,0.0,2326.0,null,9.999,7.47,null,null]
[7468,"trieste","2024-12-31T13:00:00.000000000Z",8.88,9.34,8.88,"CORRETTIVO",3,0.0,null,91,1.6,176.0,16945.0,1032,2509.0,1.8,0.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-31T14:00:00.000000000Z",9.68,9.18,9.68,"CORRETTIVO",4,0.0,null,93,1.7,180.0,16902.0,1032,2504.0,1.8,0.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-31T15:00:00.000000000Z",9.81,8.33,9.81,"CORRETTIVO",4,0.0,null,97,1.5,184.0,46030.0,1032,2494.0,1.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-31T16:00:00.000000000Z",9.83,7.42,9.83,"CORRETTIVO",4,0.0,null,97,1.5,180.0,29856.0,1032,2489.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-31T17:00:00.000000000Z",9.79,7.51,9.79,"CORRETTIVO",4,0.0,null,98,1.4,172.0,29735.0,1032,2482.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-31T18:00:00.000000000Z",8.15,7.6,8.15,"CORRETTIVO",4,0.0,null,97,1.6,166.0,29665.0,1032,2472.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2024-12-31T19:00:00.000000000Z",7.62,7.0,7.62,"CORRETTIVO",8,0.0,null,93,1.5,111.0,10179.0,1032,2432.0,0.9,0.0,0.0,null,null,8.94,7.12,null,null]
[7468,"trieste","2024-12-31T20:00:00.000000000Z",7.53,6.63,7.53,"CORRETTIVO",8,0.0,null,92,1.6,117.0,13039.0,1032,2423.0,1.3,0.0,0.0,null,null,8.15,6.71,null,null]
[7468,"trieste","2024-12-31T21:00:00.000000000Z",6.8,6.27,6.8,"CORRETTIVO",4,0.0,11.0,91,1.8,124.0,15899.0,1033,2414.0,1.6,0.0,0.0,2246.0,null,7.36,6.31,null,null]
[7468,"trieste","2024-12-31T22:00:00.000000000Z",8.2,6.13,8.2,"CORRETTIVO",4,0.0,null,91,2.0,128.0,11782.0,1033,2398.0,2.2,0.0,0.0,2232.0,null,7.0,6.11,null,null]
[7468,"trieste","2024-12-31T23:00:00.000000000Z",7.7,5.99,7.7,"CORRETTIVO",8,0.0,null,91,2.2,132.0,7665.0,1033,2382.0,2.7,0.0,0.0,2218.0,null,6.64,5.91,null,null]
[7468,"trieste","2025-01-01T00:00:00.000000000Z",6.65,5.85,6.65,"CORRETTIVO",8,0.0,11.0,90,2.4,137.0,3548.0,1032,2366.0,3.3,0.0,0.0,2203.0,null,6.28,5.71,null,null]
[7468,"trieste","2025-01-01T01:00:00.000000000Z",6.65,5.77,6.65,"CORRETTIVO",8,0.01,null,91,2.6,137.0,5483.0,1032,2366.0,3.6,0.0,1.1,2199.0,null,6.18,5.68,null,null]
[7468,"trieste","2025-01-01T02:00:00.000000000Z",6.23,5.7,6.23,"CORRETTIVO",8,0.01,null,92,2.8,138.0,7418.0,1032,2366.0,3.9,0.0,2.3,2194.0,null,6.09,5.66,null,null]
[7468,"trieste","2025-01-01T03:00:00.000000000Z",5.85,5.62,5.85,"CORRETTIVO",8,0.01,11.0,94,3.0,139.0,9354.0,1032,2365.0,4.2,0.0,3.4,2189.0,null,5.99,5.63,null,null]
[7468,"trieste","2025-01-01T04:00:00.000000000Z",6.16,5.6,6.16,"CORRETTIVO",8,0.01,null,94,3.2,140.0,9659.0,1032,2363.0,4.6,0.0,3.6,2185.0,null,5.88,5.59,null,null]
[7468,"trieste","2025-01-01T05:00:00.000000000Z",6.68,5.57,6.68,"CORRETTIVO",8,0.01,null,93,3.5,142.0,9964.0,1032,2361.0,5.0,0.0,3.7,2181.0,null,5.77,5.54,null,null]
[7468,"trieste","2025-01-01T06:00:00.000000000Z",6.05,5.55,6.05,"CORRETTIVO",8,0.01,11.0,92,3.7,144.0,10269.0,1032,2358.0,5.4,0.0,3.9,2176.0,null,5.66,5.5,null,null]
[7468,"trieste","2025-01-01T07:00:00.000000000Z",6.59,5.86,6.59,"CORRETTIVO",4,0.01,null,90,3.5,151.0,20839.0,1032,2330.0,5.3,0.02,12.5,2138.0,null,5.91,4.93,null,null]
[7468,"trieste","2025-01-01T08:00:00.000000000Z",6.9,6.62,6.9,"CORRETTIVO",4,0.01,null,89,3.6,153.0,31648.0,1032,2318.0,5.4,0.04,10.0,2131.0,null,6.58,5.0,null,null]
[7468,"trieste","2025-01-01T09:00:00.000000000Z",6.51,7.37,6.51,"CORRETTIVO",4,0.01,11.0,88,3.6,155.0,42457.0,1032,2306.0,5.5,0.06,7.5,2123.0,null,7.24,5.08,null,null]
[7468,"trieste","2025-01-01T10:00:00.000000000Z",6.55,7.97,6.55,"CORRETTIVO",4,0.01,null,86,3.3,170.0,44530.0,1032,2271.0,4.7,0.21,5.0,2091.0,null,7.87,5.84,null,null]
[7468,"trieste","2025-01-01T11:00:00.000000000Z",7.48,8.56,7.48,"CORRETTIVO",8,0.01,null,84,2.9,185.0,46603.0,1032,2236.0,3.9,0.37,2.5,2059.0,null,8.5,6.61,null,null]
[7468,"trieste","2025-01-01T12:00:00.000000000Z",8.2,9.16,8.2,"CORRETTIVO",8,0.01,11.0,81,2.6,201.0,48677.0,1031,2200.0,3.1,0.52,0.0,2026.0,null,9.13,7.37,null,null]
[7468,"trieste","2025-01-01T13:00:00.000000000Z",8.98,7.47,8.98,"CORRETTIVO",8,0.0,null,95,2.3,187.0,29538.0,1031,2216.0,2.3,0.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-01T14:00:00.000000000Z",9.98,7.38,9.98,"CORRETTIVO",15,0.0,null,95,2.2,190.0,900.0,1031,2196.0,2.4,0.1,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-01T15:00:00.000000000Z",10.05,7.18,10.05,"CORRETTIVO",15,0.0,null,95,2.3,193.0,900.0,1030,2171.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-01T16:00:00.000000000Z",10.0,7.0,10.0,"CORRETTIVO",15,0.0,null,96,2.4,192.0,900.0,1030,2144.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-01T17:00:00.000000000Z",8.96,6.97,8.96,"CORRETTIVO",15,0.0,null,96,2.4,192.0,900.0,1030,2103.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-01T18:00:00.000000000Z",8.7,6.92,8.7,"CORRETTIVO",15,0.0,null,96,2.4,192.0,900.0,1030,2055.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-02T02:00:00.000000000Z",8.35,6.76,8.35,"CORRETTIVO",10,0.33,11.0,93,1.2,254.0,7728.0,1027,1289.0,2.2,0.0,6.0,957.0,null,7.05,6.72,null,null]
[7468,"trieste","2025-01-02T03:00:00.000000000Z",8.4,6.74,8.4,"CORRETTIVO",10,0.33,11.0,93,0.9,240.0,9717.0,1026,1234.0,1.9,0.0,0.0,910.0,null,6.83,6.67,null,null]
[7468,"trieste","2025-01-02T04:00:00.000000000Z",8.2,6.87,8.2,"CORRETTIVO",10,0.28,11.0,93,1.3,263.0,7996.0,1026,1273.0,2.2,0.0,2.0,953.0,null,6.96,6.7,null,null]
[7468,"trieste","2025-01-02T05:00:00.000000000Z",8.26,7.01,8.26,"CORRETTIVO",10,0.28,11.0,94,1.6,286.0,6275.0,1026,1313.0,2.6,0.0,4.1,996.0,null,7.08,6.72,null,null]
[7468,"trieste","2025-01-02T06:00:00.000000000Z",8.26,7.14,8.26,"CORRETTIVO",10,0.28,11.0,95,2.0,310.0,4553.0,1025,1353.0,2.9,0.0,6.1,1040.0,null,7.21,6.75,null,null]
[7468,"trieste","2025-01-02T07:00:00.000000000Z",8.3,8.29,8.3,"CORRETTIVO",8,0.03,null,90,3.3,226.0,22689.0,1025,1347.0,4.8,0.0,4.8,1136.0,null,8.31,7.56,null,null]
[7468,"trieste","2025-01-02T08:00:00.000000000Z",8.33,8.48,8.33,"CORRETTIVO",8,0.03,null,90,3.4,225.0,18243.0,1025,1377.0,4.8,0.01,7.0,1172.0,null,8.47,7.73,null,null]
[7468,"trieste","2025-01-02T09:00:00.000000000Z",7.7,8.68,7.7,"CORRETTIVO",8,0.03,11.0,89,3.5,224.0,13796.0,1024,1407.0,4.8,0.01,9.3,1208.0,null,8.64,7.9,null,null]
[7468,"trieste","2025-01-02T10:00:00.000000000Z",7.95,9.02,7.95,"CORRETTIVO",8,0.02,null,87,4.1,222.0,24124.0,1024,1380.0,5.4,0.04,6.2,1184.0,null,8.97,8.16,null,null]
[7468,"trieste","2025-01-02T11:00:00.000000000Z",8.05,9.37,8.05,"CORRETTIVO",8,0.02,null,85,4.8,220.0,34452.0,1023,1353.0,6.0,0.07,3.1,1160.0,null,9.29,8.43,null,null]
[7468,"trieste","2025-01-02T12:00:00.000000000Z",8.28,9.71,8.28,"CORRETTIVO",8,0.02,11.0,82,5.4,217.0,44781.0,1022,1326.0,6.6,0.1,0.0,1135.0,null,9.62,8.69,null,null]
[7468,"trieste","2025-01-02T13:00:00.000000000Z",8.22,10.0,8.22,"CORRETTIVO",8,0.01,null,82,5.5,215.0,45573.0,1021,1356.0,7.3,0.13,1.4,1169.0,null,9.999,9.02,null,null]
[7468,"trieste","2025-01-02T14:00:00.000000000Z",8.12,10.29,8.12,"CORRETTIVO",8,0.01,null,81,5.6,213.0,46366.0,1020,1387.0,7.9,0.16,2.9,1204.0,null,9.999,9.35,null,null]
[7468,"trieste","2025-01-02T15:00:00.000000000Z",8.66,10.58,8.66,"CORRETTIVO",8,0.01,11.0,80,5.7,211.0,47159.0,1019,1418.0,8.6,0.19,4.3,1239.0,null,9.999,9.68,null,null]
[7468,"trieste","2025-01-02T16:00:00.000000000Z",8.58,10.24,8.58,"CORRETTIVO",8,0.0,11.0,82,5.0,221.0,33680.0,1019,1482.0,8.0,0.13,16.5,1258.0,null,9.999,9.64,null,null]
[7468,"trieste","2025-01-02T17:00:00.000000000Z",8.74,9.89,8.74,"CORRETTIVO",9,0.43,11.0,85,4.3,231.0,20200.0,1018,1546.0,7.5,0.06,28.6,1278.0,null,9.999,9.59,null,null]
[7468,"trieste","2025-01-02T18:00:00.000000000Z",8.74,9.55,8.74,"CORRETTIVO",10,0.5,11.0,88,3.6,241.0,6720.0,1017,1611.0,6.9,0.0,40.8,1298.0,null,9.999,9.55,null,null]
[7468,"trieste","2025-01-02T19:00:00.000000000Z",9.12,9.73,9.12,"CORRETTIVO",9,0.32,11.0,82,5.3,229.0,12414.0,1017,1514.0,8.7,0.0,30.7,1246.0,null,9.999,9.1,null,null]
[7468,"trieste","2025-01-02T20:00:00.000000000Z",9.3,10.31,9.3,"CORRETTIVO",9,0.32,11.0,82,5.6,227.0,15941.0,1016,1571.0,9.3,0.0,37.1,1276.0,null,9.999,9.42,null,null]
[7468,"trieste","2025-01-02T21:00:00.000000000Z",8.86,10.89,8.86,"CORRETTIVO",10,0.32,11.0,83,6.0,225.0,19468.0,1015,1629.0,10.0,0.0,43.5,1306.0,null,9.999,9.73,null,null]
[7468,"trieste","2025-01-02T22:00:00.000000000Z",8.76,10.73,8.76,"CORRETTIVO",10,0.51,11.0,84,6.1,222.0,16467.0,1015,1628.0,10.0,0.0,46.4,1290.0,null,9.999,9.86,null,null]
[7468,"trieste","2025-01-02T23:00:00.000000000Z",8.7,10.56,8.7,"CORRETTIVO",10,0.51,11.0,86,6.3,219.0,13466.0,1014,1627.0,10.0,0.0,49.2,1274.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-01-03T00:00:00.000000000Z",8.79,10.4,8.79,"CORRETTIVO",10,0.51,11.0,88,6.4,215.0,10464.0,1013,1625.0,10.0,0.0,52.1,1257.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-01-03T01:00:00.000000000Z",9.5,10.74,9.5,"CORRETTIVO",10,0.4,11.0,88,5.4,250.0,9521.0,1013,1602.0,8.1,0.0,51.8,1243.0,null,9.999,9.77,null,null]
[7468,"trieste","2025-01-03T02:00:00.000000000Z",9.56,9.82,9.56,"CORRETTIVO",10,0.4,11.0,88,4.4,285.0,8578.0,1013,1579.0,6.3,0.0,51.5,1228.0,null,9.999,9.41,null,null]
[7468,"trieste","2025-01-03T03:00:00.000000000Z",9.85,8.91,9.85,"CORRETTIVO",10,0.4,11.0,87,3.4,320.0,7635.0,1012,1555.0,4.4,0.0,51.2,1213.0,null,9.999,9.05,null,null]
[7468,"trieste","2025-01-03T04:00:00.000000000Z",9.72,8.47,9.72,"CORRETTIVO",5,0.3,11.0,87,3.8,358.0,8037.0,1012,1469.0,5.4,0.0,49.3,1101.0,null,9.999,8.71,null,null]
[7468,"trieste","2025-01-03T05:00:00.000000000Z",9.36,8.03,9.36,"CORRETTIVO",5,0.3,11.0,88,7.4,36.0,8439.0,1012,1382.0,11.3,0.0,47.3,988.0,null,9.72,8.37,null,null]
[7468,"trieste","2025-01-03T06:00:00.000000000Z",9.19,8.5,9.19,"CORRETTIVO",5,0.3,11.0,89,4.7,75.0,8841.0,1013,1295.0,7.5,0.0,45.4,875.0,null,9.21,8.03,null,null]
[7468,"trieste","2025-01-03T07:00:00.000000000Z",8.9,7.9,8.9,"CORRETTIVO",10,0.12,11.0,79,3.5,61.0,22103.0,1012,1324.0,5.3,0.0,28.0,927.0,null,9.5,8.43,null,null]
[7468,"trieste","2025-01-03T08:00:00.000000000Z",8.6,8.61,8.6,"CORRETTIVO",8,0.12,11.0,69,4.2,66.0,37782.0,1013,1366.0,6.4,0.01,24.6,1039.0,null,9.4,8.16,null,null]
[7468,"trieste","2025-01-03T09:00:00.000000000Z",6.89,9.32,6.89,"CORRETTIVO",8,0.12,11.0,58,5.0,72.0,53462.0,1014,1408.0,7.4,0.01,21.2,1151.0,null,9.3,7.9,null,null]
[7468,"trieste","2025-01-03T10:00:00.000000000Z",7.14,9.61,7.14,"CORRETTIVO",8,0.0,null,54,5.2,66.0,54289.0,1014,1311.0,7.3,0.18,14.1,null,null,9.6,8.38,null,null]
[7468,"trieste","2025-01-03T11:00:00.000000000Z",7.79,9.89,7.79,"CORRETTIVO",4,0.0,null,49,5.5,59.0,55116.0,1014,1214.0,7.2,0.34,7.1,null,null,9.9,8.86,null,null]
[7468,"trieste","2025-01-03T12:00:00.000000000Z",8.11,10.18,8.11,"CORRETTIVO",1,0.0,null,44,5.7,52.0,55944.0,1015,1117.0,7.1,0.51,0.0,null,null,9.999,9.34,null,null]
[7468,"trieste","2025-01-03T13:00:00.000000000Z",8.65,9.81,8.65,"CORRETTIVO",1,0.0,null,59,5.2,57.0,80000.0,1017,1008.0,5.0,0.91,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-03T14:00:00.000000000Z",8.13,9.34,8.13,"CORRETTIVO",1,0.0,null,61,5.5,61.0,80000.0,1017,999.0,5.8,0.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-03T15:00:00.000000000Z",8.09,8.23,8.09,"CORRETTIVO",1,0.0,null,71,4.8,67.0,80001.0,1017,991.0,5.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-03T16:00:00.000000000Z",7.35,6.93,7.35,"CORRETTIVO",1,0.0,null,72,2.8,77.0,80002.0,1018,981.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-03T17:00:00.000000000Z",6.73,6.24,6.73,"CORRETTIVO",1,0.0,null,72,2.4,85.0,80001.0,1018,988.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-03T18:00:00.000000000Z",6.02,5.66,6.02,"CORRETTIVO",1,0.0,null,71,1.8,93.0,80001.0,1019,999.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-03T19:00:00.000000000Z",5.85,4.77,5.85,"CORRETTIVO",1,0.0,null,76,2.1,85.0,80001.0,1019,958.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-03T20:00:00.000000000Z",4.77,4.3,4.77,"CORRETTIVO",1,0.0,null,76,2.0,75.0,80000.0,1020,998.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-03T21:00:00.000000000Z",4.27,3.88,4.27,"CORRETTIVO",1,0.0,null,76,2.4,63.0,80002.0,1020,1037.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-03T22:00:00.000000000Z",4.19,3.49,4.19,"CORRETTIVO",1,0.0,null,77,2.6,56.0,80000.0,1020,1066.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-03T23:00:00.000000000Z",4.25,3.16,4.25,"CORRETTIVO",1,0.0,null,77,2.8,56.0,80000.0,1021,1088.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T00:00:00.000000000Z",4.22,2.89,4.22,"CORRETTIVO",1,0.0,null,78,2.9,54.0,80000.0,1021,1098.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T01:00:00.000000000Z",4.48,2.63,4.48,"CORRETTIVO",1,0.0,null,78,3.0,53.0,80002.0,1021,1095.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T02:00:00.000000000Z",4.28,2.4,4.28,"CORRETTIVO",1,0.0,null,78,2.8,56.0,80001.0,1021,1085.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T03:00:00.000000000Z",4.45,2.24,4.45,"CORRETTIVO",1,0.0,null,78,2.6,58.0,80002.0,1021,1069.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T04:00:00.000000000Z",3.69,2.12,3.69,"CORRETTIVO",1,0.0,null,78,2.8,61.0,80001.0,1022,1060.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T05:00:00.000000000Z",3.98,2.0,3.98,"CORRETTIVO",1,0.0,null,78,2.8,59.0,80001.0,1022,1054.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T06:00:00.000000000Z",4.02,1.91,4.02,"CORRETTIVO",1,0.0,null,78,2.9,60.0,80001.0,1022,1049.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T07:00:00.000000000Z",4.14,1.84,4.14,"CORRETTIVO",1,0.0,null,77,3.0,67.0,80000.0,1022,1039.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T08:00:00.000000000Z",4.15,2.9,4.15,"CORRETTIVO",1,0.0,null,75,2.4,75.0,80002.0,1023,1035.0,2.2,0.25,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T09:00:00.000000000Z",3.92,4.27,3.92,"CORRETTIVO",1,0.0,null,73,2.4,85.0,80002.0,1023,1025.0,2.0,0.79,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T10:00:00.000000000Z",5.26,5.67,5.26,"CORRETTIVO",1,0.0,null,72,2.0,90.0,80002.0,1023,1009.0,1.5,1.31,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T11:00:00.000000000Z",6.27,6.73,6.27,"CORRETTIVO",1,0.0,null,65,1.5,101.0,80001.0,1023,991.0,1.3,1.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T12:00:00.000000000Z",7.11,7.31,7.11,"CORRETTIVO",1,0.0,null,61,1.4,129.0,80001.0,1022,980.0,1.2,1.4,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T13:00:00.000000000Z",7.8,7.64,7.8,"CORRETTIVO",1,0.0,null,60,1.4,144.0,80000.0,1022,972.0,1.3,0.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T14:00:00.000000000Z",8.59,7.7,8.59,"CORRETTIVO",3,0.0,null,63,1.4,150.0,80001.0,1022,962.0,1.4,0.34,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T15:00:00.000000000Z",8.81,6.86,8.81,"CORRETTIVO",3,0.0,null,73,1.2,156.0,80001.0,1022,947.0,1.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T16:00:00.000000000Z",8.83,5.7,8.83,"CORRETTIVO",3,0.0,null,74,1.4,159.0,80001.0,1022,938.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T17:00:00.000000000Z",8.09,5.18,8.09,"CORRETTIVO",3,0.0,null,75,1.5,164.0,80001.0,1021,930.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T18:00:00.000000000Z",6.37,4.77,6.37,"CORRETTIVO",1,0.0,null,75,1.5,169.0,80002.0,1021,922.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T19:00:00.000000000Z",5.39,4.59,5.39,"CORRETTIVO",1,0.0,null,79,1.2,228.0,80001.0,1021,933.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T20:00:00.000000000Z",4.59,4.26,4.59,"CORRETTIVO",1,0.0,null,80,1.5,228.0,80001.0,1021,926.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T21:00:00.000000000Z",4.81,4.01,4.81,"CORRETTIVO",1,0.0,null,80,1.7,220.0,80001.0,1020,913.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T22:00:00.000000000Z",4.28,3.8,4.28,"CORRETTIVO",1,0.0,null,81,1.8,214.0,80002.0,1020,893.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-04T23:00:00.000000000Z",5.05,3.65,5.05,"CORRETTIVO",1,0.0,null,81,2.1,215.0,80002.0,1020,870.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T00:00:00.000000000Z",5.79,3.55,5.79,"CORRETTIVO",3,0.0,null,82,2.1,209.0,80002.0,1019,845.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T01:00:00.000000000Z",5.3,3.59,5.3,"CORRETTIVO",3,0.0,null,82,2.0,200.0,80002.0,1019,826.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T02:00:00.000000000Z",5.48,3.63,5.48,"CORRETTIVO",4,0.0,null,82,2.2,193.0,80001.0,1019,814.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T03:00:00.000000000Z",5.62,4.0,5.62,"CORRETTIVO",4,0.01,11.0,83,2.5,187.0,80000.0,1018,805.0,2.8,0.0,0.0,655.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T04:00:00.000000000Z",5.6,4.23,5.6,"CORRETTIVO",8,0.0,null,84,2.8,184.0,79817.0,1018,804.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T05:00:00.000000000Z",5.78,4.42,5.78,"CORRETTIVO",8,0.01,11.0,85,3.0,184.0,79727.0,1018,808.0,3.2,0.0,0.0,658.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T06:00:00.000000000Z",5.92,4.68,5.92,"CORRETTIVO",8,0.01,11.0,86,3.0,184.0,79539.0,1018,817.0,3.3,0.0,0.0,667.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T07:00:00.000000000Z",5.9,4.99,5.9,"CORRETTIVO",8,0.06,11.0,85,2.7,182.0,35838.0,1018,912.0,2.6,0.0,0.0,762.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T08:00:00.000000000Z",6.04,5.66,6.04,"CORRETTIVO",9,0.2,11.0,84,2.8,184.0,50381.0,1017,2471.0,2.2,0.05,0.0,827.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T09:00:00.000000000Z",6.11,6.14,6.11,"CORRETTIVO",8,0.06,11.0,86,2.5,185.0,39375.0,1018,2678.0,1.8,0.12,0.0,1188.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T10:00:00.000000000Z",5.97,6.63,5.97,"CORRETTIVO",8,0.09,11.0,85,2.4,187.0,32849.0,1017,2751.0,1.8,0.14,0.0,1383.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T11:00:00.000000000Z",5.27,6.99,5.27,"CORRETTIVO",9,0.11,11.0,88,2.5,191.0,28553.0,1017,2790.0,1.9,0.12,0.0,1531.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T12:00:00.000000000Z",5.37,7.26,5.37,"CORRETTIVO",9,0.14,11.0,87,2.6,191.0,25410.0,1017,2840.0,2.0,0.09,0.0,1697.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T13:00:00.000000000Z",6.1,7.43,6.1,"CORRETTIVO",9,0.1,11.0,89,2.8,193.0,31389.0,1017,2896.0,2.0,0.05,0.0,1848.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T14:00:00.000000000Z",5.37,7.51,5.37,"CORRETTIVO",9,0.11,11.0,91,2.8,195.0,29721.0,1017,2925.0,2.0,0.02,0.0,1953.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T15:00:00.000000000Z",5.34,7.48,5.34,"CORRETTIVO",9,0.14,11.0,92,2.7,197.0,25724.0,1017,2946.0,2.0,0.0,0.0,2046.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T16:00:00.000000000Z",5.1,7.37,5.1,"CORRETTIVO",9,0.17,11.0,94,2.5,196.0,22844.0,1017,2959.0,2.1,0.0,0.0,2145.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T17:00:00.000000000Z",5.18,7.35,5.18,"CORRETTIVO",9,0.19,11.0,95,2.6,196.0,20342.0,1017,2868.0,2.1,0.0,0.0,2084.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T18:00:00.000000000Z",5.36,7.35,5.36,"CORRETTIVO",9,0.24,11.0,95,2.5,198.0,18440.0,1017,2710.0,1.9,0.0,0.0,1930.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T19:00:00.000000000Z",5.48,6.46,5.48,"CORRETTIVO",9,0.13,11.0,95,2.5,196.0,28818.0,1017,1735.0,1.3,0.0,0.0,1585.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T20:00:00.000000000Z",5.6,6.55,5.6,"CORRETTIVO",9,0.14,11.0,95,2.7,197.0,33528.0,1017,1758.0,1.2,0.0,0.0,1608.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T21:00:00.000000000Z",5.78,6.63,5.78,"CORRETTIVO",9,0.11,11.0,95,2.9,194.0,31367.0,1016,1767.0,1.4,0.0,0.0,1617.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T22:00:00.000000000Z",5.95,6.69,5.95,"CORRETTIVO",9,0.12,11.0,96,2.8,190.0,28466.0,1016,1768.0,1.5,0.0,0.0,1618.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-05T23:00:00.000000000Z",5.98,6.77,5.98,"CORRETTIVO",9,0.14,11.0,96,3.0,192.0,25309.0,1016,1763.0,1.8,0.0,0.0,1613.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T00:00:00.000000000Z",6.12,6.88,6.12,"CORRETTIVO",9,0.17,11.0,96,3.0,192.0,12379.0,1016,1760.0,1.9,0.0,0.0,1610.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T01:00:00.000000000Z",6.26,6.98,6.26,"CORRETTIVO",9,0.11,11.0,97,3.1,187.0,12369.0,1016,1782.0,2.1,0.0,0.0,1632.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T02:00:00.000000000Z",6.24,7.08,6.24,"CORRETTIVO",9,0.19,11.0,97,3.1,187.0,9218.0,1015,1833.0,2.4,0.0,0.0,1683.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T03:00:00.000000000Z",6.24,7.18,6.24,"CORRETTIVO",9,0.24,11.0,97,3.5,188.0,10162.0,1014,1892.0,3.1,0.0,0.0,1742.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T04:00:00.000000000Z",6.46,7.32,6.46,"CORRETTIVO",9,0.2,11.0,97,4.1,188.0,10649.0,1014,1903.0,3.9,0.0,0.0,1753.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T05:00:00.000000000Z",6.44,7.52,6.44,"CORRETTIVO",9,0.18,11.0,97,4.7,190.0,9649.0,1014,1880.0,4.7,0.0,0.0,1730.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T06:00:00.000000000Z",6.4,7.76,6.4,"CORRETTIVO",9,0.19,11.0,97,5.1,189.0,8640.0,1013,1819.0,5.1,0.0,0.0,1669.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T07:00:00.000000000Z",6.56,6.92,6.56,"CORRETTIVO",8,0.05,11.0,96,4.2,184.0,15927.0,1013,1762.0,3.8,0.0,0.0,1612.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T08:00:00.000000000Z",6.8,7.64,6.8,"CORRETTIVO",8,0.09,11.0,95,4.9,182.0,10605.0,1013,1747.0,4.2,0.03,0.0,1597.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T09:00:00.000000000Z",7.21,8.31,7.21,"CORRETTIVO",9,0.15,11.0,95,5.6,185.0,8461.0,1013,1765.0,5.1,0.07,0.0,1615.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T10:00:00.000000000Z",7.3,9.19,7.3,"CORRETTIVO",9,0.19,11.0,96,6.3,185.0,7560.0,1012,1778.0,6.0,0.16,0.0,1628.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T11:00:00.000000000Z",7.36,10.11,7.36,"CORRETTIVO",8,0.22,11.0,95,6.9,184.0,6710.0,1012,1785.0,6.7,0.55,0.0,1635.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T12:00:00.000000000Z",7.74,11.25,7.74,"CORRETTIVO",8,0.23,11.0,94,7.5,186.0,28706.0,1011,1770.0,7.4,0.7,0.0,1620.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T13:00:00.000000000Z",8.2,11.78,8.2,"CORRETTIVO",4,0.01,11.0,94,7.7,187.0,29761.0,1011,1780.0,7.9,0.65,0.0,1630.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T14:00:00.000000000Z",8.42,11.9,8.42,"CORRETTIVO",4,0.01,11.0,95,7.6,189.0,29780.0,1011,1782.0,8.0,0.29,0.0,1632.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T15:00:00.000000000Z",8.98,11.68,8.98,"CORRETTIVO",4,0.02,11.0,95,7.6,189.0,29794.0,1010,1782.0,8.3,0.03,0.0,1632.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T16:00:00.000000000Z",9.12,11.21,9.12,"CORRETTIVO",4,0.03,11.0,95,6.9,185.0,29783.0,1010,1823.0,7.8,0.0,0.0,1673.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T17:00:00.000000000Z",9.08,10.94,9.08,"CORRETTIVO",4,0.01,11.0,96,6.4,182.0,29752.0,1011,1858.0,7.0,0.0,0.0,1708.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T18:00:00.000000000Z",9.18,10.67,9.18,"CORRETTIVO",4,0.0,null,96,6.3,178.0,29723.0,1010,1882.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T19:00:00.000000000Z",9.16,8.83,9.16,"CORRETTIVO",4,0.02,11.0,96,4.3,177.0,14397.0,1011,1864.0,4.2,0.0,0.0,1714.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T20:00:00.000000000Z",9.71,9.0,9.71,"CORRETTIVO",8,0.07,11.0,96,4.8,174.0,29231.0,1011,1870.0,5.2,0.0,0.0,1720.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-06T21:00:00.000000000Z",9.6,9.31,9.6,"CORRETTIVO",4,0.07,11.0,96,5.3,172.0,6745.0,1010,1870.0,6.0,0.0,0.0,1720.0,null,0.571,0.0,null,null]
[7468,"trieste","2025-01-06T22:00:00.000000000Z",9.99,9.29,9.99,"CORRETTIVO",4,0.08,11.0,96,5.8,172.0,8263.0,1009,1882.0,6.8,0.0,0.0,1732.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-01-06T23:00:00.000000000Z",10.0,9.83,10.0,"CORRETTIVO",4,0.1,11.0,95,5.9,172.0,12201.0,1009,1874.0,7.2,0.0,0.0,1724.0,null,0.6,0.0,null,null]
[7468,"trieste","2025-01-07T00:00:00.000000000Z",10.76,9.93,10.76,"CORRETTIVO",4,0.02,11.0,95,6.1,169.0,28881.0,1009,1859.0,7.3,0.0,0.0,1709.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-01-07T01:00:00.000000000Z",11.55,10.03,11.55,"CORRETTIVO",4,0.0,null,95,6.8,167.0,29205.0,1008,1862.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-07T02:00:00.000000000Z",11.71,10.11,11.71,"CORRETTIVO",4,0.01,11.0,95,7.6,169.0,29274.0,1008,1863.0,8.5,0.0,0.0,1713.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-01-07T03:00:00.000000000Z",11.99,10.05,11.99,"CORRETTIVO",8,0.0,null,96,7.7,169.0,29304.0,1008,1873.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-07T04:00:00.000000000Z",11.95,10.12,11.95,"CORRETTIVO",8,0.01,11.0,95,7.9,170.0,30009.0,1008,1893.0,9.3,0.0,0.0,1743.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-01-07T05:00:00.000000000Z",12.24,10.29,12.24,"CORRETTIVO",8,0.01,11.0,95,7.9,170.0,28925.0,1007,1886.0,9.2,0.0,0.0,1736.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-01-07T06:00:00.000000000Z",12.69,10.31,12.69,"CORRETTIVO",8,0.02,11.0,95,8.1,170.0,28984.0,1007,1883.0,9.4,0.0,0.0,1733.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-07T07:00:00.000000000Z",13.03,10.4,13.03,"CORRETTIVO",9,0.15,11.0,95,7.0,175.0,28921.0,1008,1869.0,8.3,0.0,0.0,1719.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-07T08:00:00.000000000Z",12.91,10.87,12.91,"CORRETTIVO",9,0.19,11.0,95,7.3,176.0,19934.0,1008,1856.0,8.4,0.05,0.0,1706.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-07T09:00:00.000000000Z",13.06,11.35,13.06,"CORRETTIVO",9,0.36,11.0,95,7.6,180.0,13312.0,1008,1842.0,8.6,0.04,0.6,1659.0,null,0.194,0.0,null,null]
[7468,"trieste","2025-01-07T10:00:00.000000000Z",13.33,11.61,13.33,"CORRETTIVO",10,0.89,11.0,95,7.7,184.0,7665.0,1008,1807.0,8.9,0.03,1.2,1520.0,null,0.236,0.0,null,null]
[7468,"trieste","2025-01-07T11:00:00.000000000Z",14.15,11.6,14.15,"CORRETTIVO",10,1.19,11.0,95,7.9,187.0,6724.0,1008,1751.0,9.1,0.03,0.0,1418.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-07T12:00:00.000000000Z",14.39,11.51,14.39,"CORRETTIVO",10,1.27,11.0,95,8.2,188.0,6693.0,1008,1724.0,9.3,0.02,0.0,1380.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-07T13:00:00.000000000Z",14.45,11.4,14.45,"CORRETTIVO",10,1.28,11.0,96,8.0,191.0,4239.0,1008,1734.0,9.0,0.02,0.0,1389.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-07T14:00:00.000000000Z",12.19,11.25,12.19,"CORRETTIVO",10,1.23,11.0,96,7.4,193.0,3857.0,1008,1745.0,8.1,0.01,0.0,1406.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-07T15:00:00.000000000Z",10.09,11.04,10.09,"CORRETTIVO",10,1.29,11.0,96,6.5,199.0,5172.0,1008,1799.0,7.1,0.0,0.0,1453.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-07T16:00:00.000000000Z",9.7,10.82,9.7,"CORRETTIVO",10,1.41,11.0,96,5.5,206.0,3760.0,1009,1858.0,5.9,0.0,0.0,1496.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-07T17:00:00.000000000Z",9.41,10.6,9.41,"CORRETTIVO",10,1.16,11.0,96,4.8,214.0,3512.0,1010,1871.0,4.9,0.0,0.0,1543.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-07T18:00:00.000000000Z",9.3,10.34,9.3,"METEONETWORK",10,1.34,11.0,96,4.4,225.0,3254.0,1010,1839.0,4.5,0.0,0.0,1486.0,null,0.119,0.0,null,null]
[7468,"trieste","2025-01-07T19:00:00.000000000Z",9.8,9.48,9.8,"CORRETTIVO",8,0.29,11.0,96,3.3,221.0,29829.0,1010,1822.0,3.1,0.0,0.0,1658.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-01-07T20:00:00.000000000Z",10.2,9.33,10.2,"CORRETTIVO",8,0.12,11.0,96,3.2,226.0,26099.0,1011,1772.0,3.2,0.0,0.0,1622.0,null,0.917,0.0,null,null]
[7468,"trieste","2025-01-07T21:00:00.000000000Z",10.46,9.14,10.46,"CORRETTIVO",8,0.06,11.0,96,2.9,221.0,20454.0,1012,1739.0,2.8,0.0,0.0,1589.0,null,0.5,0.0,null,null]
[7468,"trieste","2025-01-07T22:00:00.000000000Z",9.78,8.98,9.78,"CORRETTIVO",8,0.04,11.0,96,2.7,214.0,17325.0,1012,1685.0,2.7,0.0,0.0,1535.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-07T23:00:00.000000000Z",9.28,8.84,9.28,"CORRETTIVO",8,0.04,11.0,96,2.7,208.0,29720.0,1012,1641.0,2.8,0.0,0.0,1491.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T00:00:00.000000000Z",9.09,8.65,9.09,"CORRETTIVO",8,0.06,11.0,97,2.8,198.0,13732.0,1013,1626.0,3.1,0.0,0.0,1476.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T01:00:00.000000000Z",9.06,8.46,9.06,"CORRETTIVO",8,0.01,11.0,97,2.9,194.0,29674.0,1013,1633.0,3.3,0.0,0.0,1483.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T02:00:00.000000000Z",9.1,8.29,9.1,"CORRETTIVO",8,0.0,null,97,3.1,191.0,29664.0,1013,1632.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T03:00:00.000000000Z",9.16,8.13,9.16,"CORRETTIVO",8,0.01,11.0,97,3.1,186.0,29658.0,1013,1638.0,3.5,0.0,0.0,1488.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T04:00:00.000000000Z",8.9,7.99,8.9,"CORRETTIVO",8,0.01,11.0,97,3.4,180.0,29655.0,1013,1632.0,3.7,0.0,0.0,1482.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T05:00:00.000000000Z",8.66,7.9,8.66,"CORRETTIVO",8,0.01,11.0,97,3.4,180.0,29653.0,1013,1606.0,3.8,0.0,0.0,1456.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T06:00:00.000000000Z",8.36,7.84,8.36,"CORRETTIVO",8,0.02,11.0,97,3.5,178.0,29316.0,1014,1577.0,3.7,0.0,0.0,1427.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T07:00:00.000000000Z",8.18,7.44,8.18,"CORRETTIVO",4,0.0,null,95,4.2,180.0,29659.0,1014,1568.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T08:00:00.000000000Z",8.28,8.13,8.28,"CORRETTIVO",8,0.01,11.0,94,3.9,180.0,29340.0,1014,1516.0,3.9,0.17,0.0,1366.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T09:00:00.000000000Z",8.45,8.89,8.45,"CORRETTIVO",8,0.0,null,94,3.7,185.0,29230.0,1014,1475.0,3.4,0.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T10:00:00.000000000Z",8.18,9.44,8.18,"CORRETTIVO",8,0.01,11.0,93,4.2,188.0,29633.0,1014,1441.0,3.9,0.4,0.0,1291.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T11:00:00.000000000Z",8.78,10.1,8.78,"CORRETTIVO",8,0.01,11.0,93,4.7,193.0,29664.0,1014,1428.0,4.3,0.29,0.0,1278.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T12:00:00.000000000Z",10.0,10.5,10.0,"CORRETTIVO",8,0.03,11.0,93,5.1,197.0,29694.0,1014,1447.0,4.7,0.2,0.0,1297.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T13:00:00.000000000Z",9.75,10.74,9.75,"CORRETTIVO",8,0.06,11.0,93,5.5,198.0,15575.0,1014,2470.0,5.2,0.12,0.0,1442.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T14:00:00.000000000Z",8.96,10.82,8.96,"CORRETTIVO",8,0.07,11.0,94,5.5,197.0,15688.0,1015,2471.0,5.1,0.05,0.0,1524.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T15:00:00.000000000Z",8.54,10.73,8.54,"CORRETTIVO",8,0.08,11.0,94,5.3,194.0,16029.0,1015,2458.0,4.9,0.01,0.0,1553.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T16:00:00.000000000Z",8.66,10.49,8.66,"CORRETTIVO",8,0.07,11.0,95,4.9,189.0,17348.0,1015,1753.0,4.9,0.0,0.0,1603.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T17:00:00.000000000Z",8.66,10.39,8.66,"CORRETTIVO",9,0.1,11.0,95,4.4,188.0,17835.0,1015,1801.0,4.7,0.0,0.0,1651.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T18:00:00.000000000Z",8.66,10.27,8.66,"CORRETTIVO",9,0.1,11.0,95,4.1,186.0,17651.0,1015,1833.0,4.3,0.0,0.0,1683.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T19:00:00.000000000Z",8.68,9.52,8.68,"CORRETTIVO",8,0.07,11.0,93,0.6,75.0,24200.0,1015,2370.0,3.1,0.0,0.0,2220.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T20:00:00.000000000Z",8.98,9.72,8.98,"CORRETTIVO",8,0.07,11.0,93,0.6,26.0,24200.0,1015,2390.0,3.6,0.0,0.0,2240.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T21:00:00.000000000Z",9.22,9.84,9.22,"CORRETTIVO",8,0.03,11.0,94,0.8,15.0,24200.0,1015,2344.0,2.5,0.0,0.0,2194.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T22:00:00.000000000Z",9.14,9.86,9.14,"CORRETTIVO",8,0.01,11.0,94,0.6,2.0,24200.0,1015,2523.0,1.8,0.0,0.0,2373.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-08T23:00:00.000000000Z",9.72,9.88,9.72,"CORRETTIVO",9,0.1,11.0,94,null,null,24200.0,1014,2484.0,2.5,0.0,0.0,2334.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T00:00:00.000000000Z",9.91,9.76,9.91,"CORRETTIVO",9,0.1,11.0,96,0.8,209.0,20900.0,1014,2390.0,4.6,0.0,0.0,2240.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T01:00:00.000000000Z",10.04,10.05,10.04,"CORRETTIVO",9,0.11,11.0,95,6.6,188.0,43843.0,1014,2003.0,7.2,0.0,0.0,1853.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T02:00:00.000000000Z",11.18,10.23,11.18,"CORRETTIVO",9,0.1,11.0,95,7.3,185.0,62842.0,1014,1988.0,8.0,0.0,0.0,1838.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T03:00:00.000000000Z",11.59,10.43,11.59,"CORRETTIVO",8,0.05,11.0,95,8.3,184.0,31140.0,1013,1958.0,9.2,0.0,0.0,1808.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T04:00:00.000000000Z",11.72,10.56,11.72,"CORRETTIVO",8,0.08,11.0,95,8.8,182.0,10563.0,1013,1938.0,10.1,0.0,0.0,1788.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T05:00:00.000000000Z",11.35,10.58,11.35,"CORRETTIVO",8,0.17,11.0,95,9.2,179.0,15413.0,1012,1944.0,10.6,0.0,0.0,1794.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T06:00:00.000000000Z",11.23,10.62,11.23,"CORRETTIVO",8,0.14,11.0,95,9.3,178.0,16184.0,1012,1970.0,10.8,0.0,0.0,1820.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T07:00:00.000000000Z",11.6,10.59,11.6,"CORRETTIVO",10,0.39,11.0,95,8.0,176.0,10141.0,1011,1930.0,9.0,0.0,0.0,1739.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T08:00:00.000000000Z",11.93,10.67,11.93,"CORRETTIVO",10,1.06,11.0,96,8.2,177.0,3541.0,1011,1945.0,9.4,0.0,0.0,1631.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T09:00:00.000000000Z",12.25,10.76,12.25,"CORRETTIVO",10,1.39,11.0,96,8.5,174.0,2934.0,1011,1909.0,9.9,0.01,0.0,1549.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T10:00:00.000000000Z",11.66,10.93,11.66,"CORRETTIVO",10,1.36,11.0,96,9.3,174.0,2601.0,1010,1903.0,10.8,0.03,0.0,1547.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T11:00:00.000000000Z",11.67,11.14,11.67,"CORRETTIVO",10,1.55,11.0,96,9.3,174.0,2330.0,1010,1910.0,10.8,0.04,0.0,1531.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T12:00:00.000000000Z",11.99,11.42,11.99,"CORRETTIVO",10,1.9,11.0,95,9.0,176.0,2428.0,1010,1913.0,10.6,0.03,0.0,1493.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T13:00:00.000000000Z",12.17,11.45,12.17,"CORRETTIVO",10,1.05,11.0,95,8.9,179.0,11256.0,1010,1955.0,10.5,0.06,0.0,1643.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T14:00:00.000000000Z",12.29,11.59,12.29,"CORRETTIVO",10,0.42,11.0,96,8.5,183.0,13944.0,1010,2000.0,10.0,0.01,0.0,1803.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T15:00:00.000000000Z",11.93,11.47,11.93,"CORRETTIVO",10,0.41,11.0,96,7.9,186.0,9624.0,1009,1949.0,9.3,0.01,0.1,1754.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T16:00:00.000000000Z",11.93,11.4,11.93,"CORRETTIVO",9,0.2,11.0,96,7.7,185.0,7881.0,1009,1892.0,8.8,0.0,0.1,1680.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T17:00:00.000000000Z",11.92,11.36,11.92,"CORRETTIVO",5,0.2,11.0,96,7.2,188.0,5112.0,1009,1863.0,8.0,0.0,0.0,1625.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T18:00:00.000000000Z",12.2,11.31,12.2,"CORRETTIVO",5,0.2,11.0,96,6.6,193.0,4359.0,1009,1849.0,7.4,0.0,0.0,1587.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T19:00:00.000000000Z",12.15,11.11,12.15,"CORRETTIVO",8,0.14,11.0,95,2.8,247.0,21200.0,1007,2044.0,5.5,0.0,0.0,1894.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T20:00:00.000000000Z",11.99,10.36,11.99,"CORRETTIVO",8,0.1,11.0,96,2.8,268.0,5400.0,1007,2044.0,4.5,0.0,0.0,1894.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T21:00:00.000000000Z",12.21,9.65,12.21,"CORRETTIVO",8,0.08,11.0,95,2.3,252.0,200.0,1007,2094.0,3.7,0.0,0.0,1944.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T22:00:00.000000000Z",12.25,9.45,12.25,"CORRETTIVO",8,0.04,11.0,95,2.3,231.0,100.0,1007,2028.0,3.7,0.0,0.0,1878.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-09T23:00:00.000000000Z",11.6,9.26,11.6,"CORRETTIVO",8,0.03,11.0,95,2.4,224.0,0.0,1007,1971.0,3.7,0.0,0.0,1821.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-10T00:00:00.000000000Z",10.18,9.08,10.18,"CORRETTIVO",8,0.03,11.0,95,2.1,239.0,0.0,1008,1883.0,3.3,0.0,0.0,1733.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-10T01:00:00.000000000Z",10.1,10.21,10.1,"CORRETTIVO",9,0.34,11.0,97,4.2,226.0,29052.0,1009,1823.0,4.5,0.0,0.0,1646.0,null,0.971,0.0,null,null]
[7468,"trieste","2025-01-10T02:00:00.000000000Z",9.96,9.96,9.96,"CORRETTIVO",10,0.43,11.0,97,3.8,240.0,29073.0,1009,1730.0,4.0,0.0,0.0,1531.0,null,0.977,0.0,null,null]
[7468,"trieste","2025-01-10T03:00:00.000000000Z",9.91,9.76,9.91,"CORRETTIVO",9,0.23,11.0,97,3.1,261.0,29318.0,1010,1610.0,3.6,0.0,0.0,1460.0,null,0.739,0.0,null,null]
[7468,"trieste","2025-01-10T04:00:00.000000000Z",9.91,9.62,9.91,"CORRETTIVO",9,0.33,11.0,97,2.9,295.0,29618.0,1011,1492.0,3.2,0.0,0.0,1317.0,null,0.97,0.0,null,null]
[7468,"trieste","2025-01-10T05:00:00.000000000Z",9.6,9.53,9.6,"CORRETTIVO",8,0.1,11.0,97,3.3,329.0,29332.0,1012,1371.0,3.7,0.0,0.0,1221.0,null,0.3,0.0,null,null]
[7468,"trieste","2025-01-10T06:00:00.000000000Z",9.6,9.49,9.6,"CORRETTIVO",4,0.1,11.0,97,4.3,357.0,29013.0,1013,1247.0,5.0,0.0,0.0,1097.0,null,0.3,0.0,null,null]
[7468,"trieste","2025-01-10T07:00:00.000000000Z",9.8,9.2,9.8,"CORRETTIVO",10,0.58,11.0,96,7.3,20.0,6923.0,1013,1065.0,8.4,0.0,0.0,833.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-10T08:00:00.000000000Z",9.9,8.82,9.9,"CORRETTIVO",9,0.3,11.0,89,11.2,42.0,42364.0,1014,1098.0,11.9,0.03,0.0,948.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-10T09:00:00.000000000Z",7.42,8.16,7.42,"CORRETTIVO",9,0.3,11.0,80,11.3,45.0,51745.0,1015,1008.0,11.6,0.16,0.0,858.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-10T10:00:00.000000000Z",5.86,8.17,5.86,"CORRETTIVO",4,0.03,11.0,75,10.8,48.0,48058.0,1017,951.0,10.4,0.67,0.0,801.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-10T11:00:00.000000000Z",6.17,8.68,6.17,"CORRETTIVO",4,0.03,11.0,62,9.2,57.0,61085.0,1017,918.0,8.4,1.27,0.0,768.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-10T12:00:00.000000000Z",6.89,8.84,6.89,"CORRETTIVO",4,0.0,null,59,7.4,58.0,80001.0,1018,904.0,6.5,1.53,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-10T13:00:00.000000000Z",7.44,8.42,7.44,"CORRETTIVO",4,0.0,null,65,4.8,80.0,80001.0,1018,959.0,4.7,1.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-10T14:00:00.000000000Z",7.33,8.1,7.33,"CORRETTIVO",4,0.0,null,64,4.8,74.0,80000.0,1018,953.0,4.7,0.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-10T15:00:00.000000000Z",7.5,7.46,7.5,"CORRETTIVO",4,0.0,null,72,3.4,76.0,80002.0,1018,955.0,3.4,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-10T16:00:00.000000000Z",8.01,6.25,8.01,"CORRETTIVO",4,0.0,null,76,3.0,78.0,80001.0,1018,1000.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-10T17:00:00.000000000Z",7.57,5.75,7.57,"CORRETTIVO",4,0.0,null,76,2.5,79.0,80000.0,1019,1054.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-10T18:00:00.000000000Z",6.76,5.47,6.76,"CORRETTIVO",8,0.0,null,75,2.2,77.0,80001.0,1019,1079.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-10T19:00:00.000000000Z",6.01,5.33,6.01,"CORRETTIVO",4,0.0,null,73,4.2,59.0,80002.0,1018,1037.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-10T20:00:00.000000000Z",6.13,5.22,6.13,"CORRETTIVO",8,0.0,null,72,4.4,56.0,80001.0,1018,1030.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-10T21:00:00.000000000Z",6.23,5.07,6.23,"CORRETTIVO",8,0.0,null,71,5.0,54.0,80002.0,1018,1025.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-10T22:00:00.000000000Z",6.1,4.87,6.1,"CORRETTIVO",8,0.0,null,70,5.4,49.0,80002.0,1018,1028.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-10T23:00:00.000000000Z",6.43,4.69,6.43,"CORRETTIVO",8,0.0,null,71,5.6,47.0,80001.0,1018,1029.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T00:00:00.000000000Z",5.98,4.61,5.98,"CORRETTIVO",8,0.0,null,70,5.3,43.0,80001.0,1018,1028.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T01:00:00.000000000Z",6.19,4.55,6.19,"CORRETTIVO",8,0.0,null,70,5.0,38.0,80001.0,1018,1030.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T02:00:00.000000000Z",5.97,4.48,5.97,"CORRETTIVO",8,0.0,null,70,6.0,35.0,80001.0,1018,1036.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T03:00:00.000000000Z",5.96,4.39,5.96,"CORRETTIVO",8,0.0,null,71,6.0,34.0,80001.0,1018,1042.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T04:00:00.000000000Z",5.83,4.14,5.83,"CORRETTIVO",4,0.0,null,72,6.4,35.0,80002.0,1018,1047.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T05:00:00.000000000Z",5.97,3.77,5.97,"CORRETTIVO",3,0.0,null,72,6.5,37.0,80001.0,1018,1047.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T06:00:00.000000000Z",5.19,3.18,5.19,"CORRETTIVO",1,0.0,null,72,6.6,36.0,80001.0,1018,1044.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T07:00:00.000000000Z",4.79,3.39,4.79,"CORRETTIVO",1,0.0,null,77,5.3,41.0,80002.0,1017,1088.0,4.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T08:00:00.000000000Z",4.52,3.97,4.52,"CORRETTIVO",1,0.0,null,75,5.4,41.0,80001.0,1018,1083.0,4.7,0.29,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T09:00:00.000000000Z",4.49,5.32,4.49,"CORRETTIVO",3,0.0,null,74,5.6,42.0,80002.0,1018,1065.0,4.6,0.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T10:00:00.000000000Z",5.07,6.81,5.07,"CORRETTIVO",3,0.0,null,72,5.8,42.0,80001.0,1018,1026.0,4.8,1.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T11:00:00.000000000Z",6.2,7.49,6.2,"CORRETTIVO",4,0.0,null,58,5.9,41.0,80002.0,1018,997.0,4.9,1.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T12:00:00.000000000Z",7.3,7.91,7.3,"CORRETTIVO",4,0.0,null,56,6.1,40.0,80000.0,1018,984.0,5.3,1.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T13:00:00.000000000Z",8.36,8.14,8.36,"CORRETTIVO",4,0.0,null,57,6.4,40.0,80001.0,1019,982.0,5.6,1.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T14:00:00.000000000Z",9.1,7.96,9.1,"CORRETTIVO",4,0.0,null,61,7.8,38.0,80000.0,1019,975.0,7.0,0.45,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T15:00:00.000000000Z",8.37,7.05,8.37,"CORRETTIVO",4,0.0,null,71,7.9,37.0,80001.0,1019,954.0,7.7,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T16:00:00.000000000Z",8.65,5.74,8.65,"CORRETTIVO",4,0.0,null,73,8.4,39.0,80001.0,1020,922.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T17:00:00.000000000Z",8.44,4.94,8.44,"CORRETTIVO",1,0.0,null,71,8.8,41.0,80001.0,1020,882.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T18:00:00.000000000Z",6.99,4.23,6.99,"CORRETTIVO",1,0.0,null,68,9.5,43.0,80001.0,1020,837.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T19:00:00.000000000Z",5.82,3.71,5.82,"CORRETTIVO",1,0.0,null,69,7.4,50.0,80001.0,1021,845.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T20:00:00.000000000Z",5.15,3.13,5.15,"CORRETTIVO",1,0.0,null,70,7.6,47.0,80001.0,1021,772.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T21:00:00.000000000Z",5.75,2.65,5.75,"CORRETTIVO",1,0.0,null,70,7.9,45.0,80000.0,1022,710.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T22:00:00.000000000Z",5.32,2.21,5.32,"CORRETTIVO",1,0.0,null,71,8.2,44.0,80001.0,1022,647.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-11T23:00:00.000000000Z",4.79,1.83,4.79,"CORRETTIVO",1,0.0,null,71,8.2,43.0,80000.0,1022,598.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T00:00:00.000000000Z",4.95,1.5,4.95,"CORRETTIVO",1,0.0,null,71,8.0,41.0,80002.0,1023,548.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T01:00:00.000000000Z",5.45,1.23,5.45,"CORRETTIVO",1,0.0,null,70,7.8,39.0,80001.0,1023,506.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T02:00:00.000000000Z",4.59,1.0,4.59,"CORRETTIVO",1,0.0,null,71,10.9,38.0,80000.0,1024,467.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T03:00:00.000000000Z",4.47,0.81,4.47,"CORRETTIVO",1,0.0,null,71,10.9,37.0,80001.0,1024,430.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T04:00:00.000000000Z",3.93,0.64,3.93,"CORRETTIVO",1,0.0,null,72,10.7,38.0,80001.0,1024,398.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T05:00:00.000000000Z",4.41,0.48,4.41,"CORRETTIVO",1,0.0,null,72,10.6,38.0,80001.0,1024,363.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T06:00:00.000000000Z",4.25,0.34,4.25,"CORRETTIVO",1,0.0,null,72,10.3,37.0,80001.0,1024,333.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T07:00:00.000000000Z",4.35,1.25,4.35,"CORRETTIVO",1,0.0,null,73,7.4,44.0,80000.0,1025,459.0,6.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T08:00:00.000000000Z",4.09,1.92,4.09,"CORRETTIVO",1,0.0,null,71,7.0,41.0,80001.0,1025,435.0,6.4,0.29,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T09:00:00.000000000Z",3.58,3.34,3.58,"CORRETTIVO",1,0.0,null,70,6.8,39.0,80000.0,1026,446.0,6.2,0.86,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T10:00:00.000000000Z",3.36,4.87,3.36,"CORRETTIVO",1,0.0,null,63,6.8,36.0,80001.0,1026,478.0,6.0,1.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T11:00:00.000000000Z",4.31,5.3,4.31,"CORRETTIVO",1,0.0,null,55,7.1,33.0,80001.0,1026,528.0,6.4,1.71,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T12:00:00.000000000Z",5.45,5.72,5.45,"CORRETTIVO",1,0.0,null,54,6.8,31.0,80001.0,1026,596.0,6.6,1.58,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T13:00:00.000000000Z",6.37,5.97,6.37,"CORRETTIVO",1,0.0,null,54,7.0,29.0,80000.0,1026,657.0,6.8,1.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T14:00:00.000000000Z",7.03,5.95,7.03,"CORRETTIVO",1,0.0,null,58,8.2,27.0,80000.0,1027,703.0,8.2,0.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T15:00:00.000000000Z",7.3,5.33,7.3,"CORRETTIVO",1,0.0,null,70,8.5,26.0,80001.0,1027,725.0,8.5,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T16:00:00.000000000Z",6.93,4.37,6.93,"CORRETTIVO",1,0.0,null,74,8.8,26.0,80001.0,1027,720.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T17:00:00.000000000Z",6.27,3.9,6.27,"CORRETTIVO",1,0.0,null,75,9.6,28.0,80001.0,1028,690.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T18:00:00.000000000Z",5.27,3.52,5.27,"CORRETTIVO",1,0.0,null,74,10.7,31.0,80002.0,1028,641.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-12T19:00:00.000000000Z",4.82,4.9,4.82,"CORRETTIVO",1,0.0,null,56,6.3,50.0,51521.0,1028,661.0,9.3,0.0,0.0,null,null,6.39,4.93,null,null]
[7468,"trieste","2025-01-12T20:00:00.000000000Z",4.9,4.6,4.9,"CORRETTIVO",1,0.0,null,57,6.3,46.0,51378.0,1028,597.0,9.3,0.0,0.0,null,null,5.79,4.63,null,null]
[7468,"trieste","2025-01-12T21:00:00.000000000Z",4.42,4.31,4.42,"CORRETTIVO",1,0.0,null,59,6.2,42.0,51235.0,1029,533.0,9.4,0.0,0.0,null,null,5.2,4.34,null,null]
[7468,"trieste","2025-01-12T22:00:00.000000000Z",3.89,4.06,3.89,"CORRETTIVO",1,0.0,null,58,6.3,44.0,51226.0,1029,498.0,9.5,0.0,0.0,null,null,4.9,4.07,null,null]
[7468,"trieste","2025-01-12T23:00:00.000000000Z",3.51,3.8,3.51,"CORRETTIVO",1,0.0,null,57,6.3,47.0,51216.0,1029,463.0,9.5,0.0,0.0,null,null,4.6,3.81,null,null]
[7468,"trieste","2025-01-13T00:00:00.000000000Z",4.13,3.55,4.13,"CORRETTIVO",1,0.0,null,56,6.4,50.0,51206.0,1030,428.0,9.6,0.0,0.0,null,null,4.3,3.54,null,null]
[7468,"trieste","2025-01-13T01:00:00.000000000Z",3.57,0.65,3.57,"CORRETTIVO",1,0.0,null,74,7.8,40.0,80001.0,1031,269.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-13T02:00:00.000000000Z",3.47,0.39,3.47,"CORRETTIVO",1,0.0,null,74,9.8,40.0,80001.0,1031,0.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-13T03:00:00.000000000Z",3.13,0.13,3.13,"CORRETTIVO",1,0.0,null,74,10.2,41.0,80001.0,1031,0.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-13T04:00:00.000000000Z",2.89,-0.11,2.89,"CORRETTIVO",1,0.0,null,74,10.3,43.0,80000.0,1031,0.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-13T05:00:00.000000000Z",3.04,-0.3,3.04,"CORRETTIVO",1,0.0,null,74,10.6,45.0,80000.0,1031,0.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-13T06:00:00.000000000Z",2.73,-0.45,2.73,"CORRETTIVO",1,0.0,null,74,10.8,45.0,80001.0,1031,0.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-13T07:00:00.000000000Z",2.86,0.26,2.86,"CORRETTIVO",1,0.0,null,71,12.4,50.0,80002.0,1031,0.0,12.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-13T08:00:00.000000000Z",2.86,0.71,2.86,"CORRETTIVO",1,0.0,null,71,12.4,51.0,80002.0,1032,0.0,12.1,0.3,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-13T09:00:00.000000000Z",3.16,2.0,3.16,"CORRETTIVO",1,0.0,null,71,11.9,49.0,80001.0,1032,0.0,11.4,0.9,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-13T10:00:00.000000000Z",3.1,2.93,3.1,"CORRETTIVO",1,0.0,null,61,11.5,49.0,80001.0,1033,0.0,11.0,1.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-13T11:00:00.000000000Z",4.22,3.47,4.22,"CORRETTIVO",3,0.0,null,61,11.2,51.0,80001.0,1033,0.0,11.0,1.76,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-13T12:00:00.000000000Z",4.24,3.93,4.24,"CORRETTIVO",3,0.0,null,60,10.9,53.0,80000.0,1034,318.0,10.8,1.58,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-13T13:00:00.000000000Z",4.48,5.86,4.48,"CORRETTIVO",4,0.0,null,52,10.5,54.0,52568.0,1033,512.0,14.1,0.74,0.0,null,null,5.64,4.13,null,null]
[7468,"trieste","2025-01-13T14:00:00.000000000Z",4.57,5.42,4.57,"CORRETTIVO",4,0.0,null,52,11.8,55.0,52512.0,1033,502.0,16.1,0.53,0.0,null,null,5.75,4.55,null,null]
[7468,"trieste","2025-01-13T15:00:00.000000000Z",4.49,4.98,4.49,"CORRETTIVO",4,0.0,null,53,11.0,56.0,52456.0,1033,491.0,15.2,0.33,0.0,null,null,5.86,4.96,null,null]
[7468,"trieste","2025-01-13T16:00:00.000000000Z",4.6,4.65,4.6,"CORRETTIVO",4,0.0,null,55,10.9,56.0,51969.0,1033,458.0,15.1,0.22,0.0,null,null,5.57,4.63,null,null]
[7468,"trieste","2025-01-13T17:00:00.000000000Z",4.19,4.31,4.19,"CORRETTIVO",4,0.0,null,57,10.9,56.0,51482.0,1034,425.0,14.9,0.11,0.0,null,null,5.28,4.31,null,null]
[7468,"trieste","2025-01-13T18:00:00.000000000Z",4.08,3.98,4.08,"CORRETTIVO",3,0.0,null,59,10.8,57.0,50995.0,1035,392.0,14.8,0.0,0.0,null,null,4.99,3.98,null,null]
[7468,"trieste","2025-01-13T19:00:00.000000000Z",3.68,3.55,3.68,"CORRETTIVO",3,0.0,null,61,8.8,52.0,50596.0,1035,250.0,12.0,0.0,0.0,null,null,4.43,3.59,null,null]
[7468,"trieste","2025-01-13T20:00:00.000000000Z",3.7,3.27,3.7,"CORRETTIVO",3,0.0,null,62,8.7,53.0,50155.0,1035,125.0,11.9,0.0,0.0,null,null,4.14,3.29,null,null]
[7468,"trieste","2025-01-13T21:00:00.000000000Z",3.46,2.99,3.46,"CORRETTIVO",3,0.0,null,64,8.7,54.0,49713.0,1036,0.0,11.9,0.0,0.0,null,null,3.86,2.99,null,null]
[7468,"trieste","2025-01-13T22:00:00.000000000Z",3.4,3.09,3.4,"CORRETTIVO",3,0.0,null,64,8.6,55.0,50136.0,1036,612.0,11.8,0.0,0.0,null,null,3.66,2.98,null,null]
[7468,"trieste","2025-01-13T23:00:00.000000000Z",2.89,3.19,2.89,"CORRETTIVO",4,0.0,null,64,8.6,56.0,50560.0,1036,1225.0,11.8,0.0,0.0,null,null,3.47,2.97,null,null]
[7468,"trieste","2025-01-14T00:00:00.000000000Z",3.03,3.29,3.03,"CORRETTIVO",4,0.0,null,63,8.5,57.0,50984.0,1035,1838.0,11.7,0.0,0.0,null,null,3.27,2.96,null,null]
[7468,"trieste","2025-01-14T01:00:00.000000000Z",3.04,1.28,3.04,"CORRETTIVO",4,0.0,null,59,7.7,64.0,24200.0,1035,1603.0,16.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T02:00:00.000000000Z",2.89,0.83,2.89,"CORRETTIVO",4,0.0,null,62,10.2,64.0,24200.0,1034,1728.0,23.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T03:00:00.000000000Z",2.92,0.63,2.92,"CORRETTIVO",3,0.0,null,63,10.0,59.0,24200.0,1034,1631.0,23.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T04:00:00.000000000Z",2.96,0.73,2.96,"CORRETTIVO",1,0.0,null,60,10.8,63.0,24200.0,1033,1679.0,23.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T05:00:00.000000000Z",3.06,0.63,3.06,"CORRETTIVO",1,0.0,null,60,9.4,65.0,24200.0,1033,1755.0,22.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T06:00:00.000000000Z",3.02,0.54,3.02,"CORRETTIVO",1,0.0,null,59,7.1,62.0,24200.0,1033,1588.0,19.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T07:00:00.000000000Z",2.86,0.05,2.86,"CORRETTIVO",1,0.0,null,82,7.8,52.0,80001.0,1035,0.0,6.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T08:00:00.000000000Z",2.84,0.81,2.84,"CORRETTIVO",1,0.0,null,80,7.2,56.0,80002.0,1035,0.0,6.0,0.3,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T09:00:00.000000000Z",2.89,2.41,2.89,"CORRETTIVO",1,0.0,null,77,6.8,54.0,80000.0,1035,0.0,5.3,0.9,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T10:00:00.000000000Z",2.84,3.56,2.84,"CORRETTIVO",1,0.0,null,67,6.0,51.0,80000.0,1035,339.0,4.7,1.5,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T11:00:00.000000000Z",3.39,4.34,3.39,"CORRETTIVO",1,0.0,null,64,5.6,46.0,80002.0,1034,438.0,4.6,1.8,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T12:00:00.000000000Z",4.11,4.99,4.11,"CORRETTIVO",1,0.0,null,63,5.4,40.0,80002.0,1034,532.0,4.4,1.67,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T13:00:00.000000000Z",4.84,5.45,4.84,"CORRETTIVO",1,0.0,null,62,5.5,38.0,80000.0,1034,611.0,4.4,1.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T14:00:00.000000000Z",5.89,5.54,5.89,"CORRETTIVO",1,0.0,null,64,6.5,37.0,80002.0,1033,661.0,5.3,0.48,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T15:00:00.000000000Z",6.27,5.02,6.27,"CORRETTIVO",1,0.0,null,73,6.2,37.0,80000.0,1033,675.0,5.6,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T16:00:00.000000000Z",6.52,3.91,6.52,"CORRETTIVO",1,0.0,null,77,6.4,41.0,80001.0,1032,654.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T17:00:00.000000000Z",6.8,3.35,6.8,"CORRETTIVO",1,0.0,null,78,6.5,45.0,80002.0,1032,618.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T18:00:00.000000000Z",5.36,2.88,5.36,"CORRETTIVO",1,0.0,null,78,6.6,49.0,80001.0,1032,595.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T19:00:00.000000000Z",4.85,2.35,4.85,"CORRETTIVO",3,0.0,null,73,5.3,55.0,80001.0,1031,581.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T20:00:00.000000000Z",4.6,2.18,4.6,"CORRETTIVO",3,0.0,null,73,5.3,53.0,80001.0,1031,1495.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T21:00:00.000000000Z",4.01,1.92,4.01,"CORRETTIVO",3,0.0,null,73,5.0,50.0,80002.0,1031,1565.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T22:00:00.000000000Z",3.46,1.72,3.46,"CORRETTIVO",3,0.0,null,74,5.0,46.0,80000.0,1030,1576.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-14T23:00:00.000000000Z",3.41,1.62,3.41,"CORRETTIVO",3,0.0,null,74,4.8,42.0,80001.0,1030,1593.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T00:00:00.000000000Z",3.8,1.49,3.8,"CORRETTIVO",3,0.0,null,75,4.8,37.0,80000.0,1029,1610.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T01:00:00.000000000Z",3.55,1.18,3.55,"CORRETTIVO",3,0.0,null,77,4.0,34.0,80002.0,1029,1625.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T02:00:00.000000000Z",3.93,1.04,3.93,"CORRETTIVO",3,0.0,null,78,4.8,30.0,80000.0,1029,1647.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T03:00:00.000000000Z",3.81,0.9,3.81,"CORRETTIVO",3,0.0,null,79,4.8,27.0,80001.0,1028,1670.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T04:00:00.000000000Z",4.73,0.74,4.73,"CORRETTIVO",1,0.0,null,80,4.7,26.0,80001.0,1027,1683.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T05:00:00.000000000Z",4.09,0.6,4.09,"CORRETTIVO",8,0.0,null,80,4.4,24.0,80001.0,1027,1679.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T06:00:00.000000000Z",4.63,1.29,4.63,"CORRETTIVO",8,0.0,null,80,4.2,22.0,80001.0,1026,1635.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T07:00:00.000000000Z",5.06,2.63,5.06,"CORRETTIVO",8,0.0,null,82,4.7,18.0,77481.0,1025,1539.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T08:00:00.000000000Z",5.82,3.38,5.82,"CORRETTIVO",9,0.09,11.0,83,4.7,24.0,23217.0,1025,1374.0,5.0,0.01,0.0,1224.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T09:00:00.000000000Z",5.96,3.75,5.96,"CORRETTIVO",9,0.16,11.0,83,4.0,41.0,48200.0,1025,1347.0,4.0,0.06,0.0,1197.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T10:00:00.000000000Z",6.7,4.46,6.7,"METEONETWORK",9,0.07,11.0,81,3.2,51.0,62464.0,1025,1377.0,3.0,0.57,0.0,1227.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T11:00:00.000000000Z",7.45,6.4,7.45,"CORRETTIVO",4,0.02,11.0,70,2.8,31.0,80000.0,1025,1378.0,2.2,1.53,0.0,1228.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T12:00:00.000000000Z",8.13,7.41,8.13,"CORRETTIVO",4,0.0,null,64,3.1,23.0,80001.0,1025,1307.0,2.3,0.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T13:00:00.000000000Z",9.11,7.75,9.11,"CORRETTIVO",4,0.0,null,66,3.2,27.0,80002.0,1025,1261.0,2.4,0.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T14:00:00.000000000Z",11.44,7.92,11.44,"CORRETTIVO",4,0.0,null,68,4.2,29.0,80000.0,1025,1224.0,3.0,0.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T15:00:00.000000000Z",10.66,7.66,10.66,"CORRETTIVO",4,0.0,null,75,4.1,32.0,80001.0,1025,1196.0,3.7,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T16:00:00.000000000Z",10.33,6.84,10.33,"CORRETTIVO",4,0.0,null,78,4.4,36.0,80000.0,1026,1163.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T17:00:00.000000000Z",9.42,6.38,9.42,"CORRETTIVO",4,0.0,null,79,4.9,40.0,80001.0,1026,1134.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T18:00:00.000000000Z",8.95,6.07,8.95,"CORRETTIVO",4,0.0,null,79,5.3,41.0,80001.0,1026,1092.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T19:00:00.000000000Z",7.39,6.17,7.39,"CORRETTIVO",3,0.0,null,73,4.9,52.0,80001.0,1027,1104.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T20:00:00.000000000Z",7.1,5.53,7.1,"CORRETTIVO",3,0.0,null,75,5.8,51.0,80001.0,1027,1017.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T21:00:00.000000000Z",6.26,5.02,6.26,"CORRETTIVO",3,0.0,null,76,6.6,49.0,80000.0,1027,938.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T22:00:00.000000000Z",5.86,4.66,5.86,"CORRETTIVO",3,0.0,null,78,7.2,48.0,80001.0,1028,881.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-15T23:00:00.000000000Z",6.8,4.32,6.8,"CORRETTIVO",3,0.0,null,79,7.7,47.0,80002.0,1028,845.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T00:00:00.000000000Z",6.47,3.94,6.47,"CORRETTIVO",1,0.0,null,80,8.3,48.0,80001.0,1029,805.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T01:00:00.000000000Z",6.01,3.63,6.01,"CORRETTIVO",3,0.0,null,81,8.6,47.0,80002.0,1029,759.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T02:00:00.000000000Z",6.21,3.58,6.21,"CORRETTIVO",3,0.0,null,81,12.8,47.0,80001.0,1030,708.0,13.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T03:00:00.000000000Z",6.39,3.69,6.39,"CORRETTIVO",4,0.0,null,81,13.2,49.0,80002.0,1030,653.0,13.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T04:00:00.000000000Z",6.4,3.7,6.4,"CORRETTIVO",4,0.0,null,82,13.8,51.0,80000.0,1031,622.0,13.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T05:00:00.000000000Z",6.72,3.66,6.72,"CORRETTIVO",4,0.0,null,82,13.7,54.0,80001.0,1031,595.0,13.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T06:00:00.000000000Z",6.6,3.59,6.6,"CORRETTIVO",4,0.0,null,83,13.6,56.0,80000.0,1032,572.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T07:00:00.000000000Z",6.46,3.6,6.46,"CORRETTIVO",4,0.0,null,83,9.1,59.0,80002.0,1032,614.0,8.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T08:00:00.000000000Z",6.3,4.24,6.3,"CORRETTIVO",1,0.0,null,82,8.9,58.0,2000.0,1033,604.0,8.4,0.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T09:00:00.000000000Z",6.45,5.46,6.45,"CORRETTIVO",1,0.0,null,79,8.8,58.0,2000.0,1034,602.0,7.9,0.75,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T10:00:00.000000000Z",6.4,6.36,6.4,"CORRETTIVO",1,0.0,null,70,8.8,56.0,2000.0,1034,611.0,8.0,1.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T11:00:00.000000000Z",6.19,6.74,6.19,"CORRETTIVO",1,0.0,null,68,8.8,56.0,2000.0,1034,626.0,8.3,1.72,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T12:00:00.000000000Z",6.97,7.0,6.97,"CORRETTIVO",1,0.0,null,67,8.8,58.0,2000.0,1035,633.0,8.4,1.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T13:00:00.000000000Z",7.3,7.07,7.3,"CORRETTIVO",1,0.0,null,67,8.9,59.0,80002.0,1035,641.0,8.4,1.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T14:00:00.000000000Z",7.47,6.84,7.47,"CORRETTIVO",1,0.0,null,68,10.3,60.0,80000.0,1035,640.0,10.0,0.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T15:00:00.000000000Z",7.27,6.14,7.27,"CORRETTIVO",1,0.0,null,75,10.0,59.0,80002.0,1035,626.0,9.5,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T16:00:00.000000000Z",7.39,4.92,7.39,"CORRETTIVO",1,0.0,null,80,9.6,58.0,80002.0,1036,603.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T17:00:00.000000000Z",6.85,4.2,6.85,"CORRETTIVO",1,0.0,null,81,9.1,59.0,80001.0,1036,577.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T18:00:00.000000000Z",6.7,3.69,6.7,"CORRETTIVO",1,0.0,null,82,8.5,60.0,80002.0,1036,557.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T19:00:00.000000000Z",6.29,3.42,6.29,"CORRETTIVO",1,0.0,null,82,6.2,60.0,80001.0,1037,604.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T20:00:00.000000000Z",6.39,3.09,6.39,"CORRETTIVO",1,0.0,null,83,6.5,55.0,80001.0,1037,578.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T21:00:00.000000000Z",6.45,2.83,6.45,"CORRETTIVO",1,0.0,null,84,6.8,54.0,80001.0,1037,552.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T22:00:00.000000000Z",6.0,2.55,6.0,"CORRETTIVO",1,0.0,null,85,6.6,55.0,80001.0,1037,529.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-16T23:00:00.000000000Z",5.98,2.32,5.98,"CORRETTIVO",1,0.0,null,85,6.5,57.0,80001.0,1037,506.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T00:00:00.000000000Z",6.34,2.1,6.34,"CORRETTIVO",1,0.0,null,85,6.1,58.0,80001.0,1038,485.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T01:00:00.000000000Z",5.95,1.87,5.95,"CORRETTIVO",1,0.0,null,85,5.8,59.0,80001.0,1038,462.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T02:00:00.000000000Z",5.67,1.66,5.67,"CORRETTIVO",1,0.0,null,85,8.0,59.0,80000.0,1038,437.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T03:00:00.000000000Z",5.49,1.42,5.49,"CORRETTIVO",1,0.0,null,85,7.8,59.0,80001.0,1038,411.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T04:00:00.000000000Z",5.13,1.24,5.13,"CORRETTIVO",1,0.0,null,84,7.9,60.0,80002.0,1038,386.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T05:00:00.000000000Z",4.85,1.07,4.85,"CORRETTIVO",1,0.0,null,84,7.8,59.0,80001.0,1038,360.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T06:00:00.000000000Z",4.45,0.91,4.45,"CORRETTIVO",1,0.0,null,84,7.8,59.0,80002.0,1038,333.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T07:00:00.000000000Z",4.39,1.4,4.39,"CORRETTIVO",1,0.0,null,81,5.2,66.0,80001.0,1038,395.0,4.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T08:00:00.000000000Z",3.89,2.13,3.89,"CORRETTIVO",1,0.0,null,79,5.4,61.0,80002.0,1038,387.0,4.8,0.33,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T09:00:00.000000000Z",3.91,3.59,3.91,"CORRETTIVO",1,0.0,null,78,5.6,56.0,80001.0,1038,443.0,4.8,0.95,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T10:00:00.000000000Z",4.35,5.0,4.35,"CORRETTIVO",1,0.0,null,67,5.9,53.0,80001.0,1037,528.0,4.9,1.58,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T11:00:00.000000000Z",4.35,5.62,4.35,"CORRETTIVO",1,0.0,null,65,5.8,54.0,80001.0,1037,1629.0,4.8,1.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T12:00:00.000000000Z",5.85,6.24,5.85,"CORRETTIVO",1,0.0,null,65,5.5,54.0,80001.0,1037,1743.0,4.4,1.75,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T13:00:00.000000000Z",6.01,6.66,6.01,"CORRETTIVO",1,0.0,null,66,5.3,52.0,80000.0,1037,1816.0,4.4,1.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T14:00:00.000000000Z",5.81,6.75,5.81,"CORRETTIVO",1,0.0,null,68,6.5,48.0,80001.0,1036,1874.0,5.5,0.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T15:00:00.000000000Z",6.9,6.27,6.9,"CORRETTIVO",1,0.0,null,76,6.5,48.0,80002.0,1035,1923.0,5.6,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T16:00:00.000000000Z",7.05,5.13,7.05,"CORRETTIVO",1,0.0,null,81,6.4,52.0,80000.0,1035,1968.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T17:00:00.000000000Z",5.93,4.53,5.93,"CORRETTIVO",1,0.0,null,82,6.2,56.0,80001.0,1035,2007.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T18:00:00.000000000Z",5.07,4.08,5.07,"CORRETTIVO",1,0.0,null,82,6.5,58.0,80001.0,1035,2044.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T19:00:00.000000000Z",4.67,3.67,4.67,"CORRETTIVO",1,0.0,null,82,5.9,58.0,80002.0,1034,2025.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T20:00:00.000000000Z",4.47,3.35,4.47,"CORRETTIVO",1,0.0,null,82,5.9,55.0,80001.0,1034,2058.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T21:00:00.000000000Z",4.32,3.07,4.32,"CORRETTIVO",1,0.0,null,82,5.9,53.0,80001.0,1034,2094.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T22:00:00.000000000Z",4.36,2.82,4.36,"CORRETTIVO",1,0.0,null,82,6.1,54.0,80001.0,1034,2131.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-17T23:00:00.000000000Z",4.3,2.59,4.3,"CORRETTIVO",1,0.0,null,82,6.0,55.0,80002.0,1033,2164.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T00:00:00.000000000Z",4.54,2.45,4.54,"CORRETTIVO",1,0.0,null,81,6.0,57.0,80001.0,1033,2195.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T01:00:00.000000000Z",4.39,2.36,4.39,"CORRETTIVO",1,0.0,null,81,5.9,59.0,80001.0,1033,2224.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T02:00:00.000000000Z",4.89,2.3,4.89,"CORRETTIVO",1,0.0,null,82,7.0,61.0,80001.0,1033,2254.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T03:00:00.000000000Z",5.51,2.24,5.51,"CORRETTIVO",1,0.0,null,82,6.5,61.0,80002.0,1032,2283.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T04:00:00.000000000Z",6.15,2.13,6.15,"CORRETTIVO",1,0.0,null,83,6.2,60.0,80000.0,1032,2306.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T05:00:00.000000000Z",6.44,2.07,6.44,"CORRETTIVO",1,0.0,null,83,6.0,62.0,80001.0,1031,2322.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T06:00:00.000000000Z",7.2,2.05,7.2,"CORRETTIVO",1,0.0,null,83,6.0,63.0,80001.0,1031,2337.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T07:00:00.000000000Z",6.79,2.95,6.79,"CORRETTIVO",1,0.0,null,79,4.8,69.0,80002.0,1031,2372.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T08:00:00.000000000Z",7.33,4.05,7.33,"CORRETTIVO",1,0.0,null,77,5.2,59.0,80001.0,1031,2385.0,4.6,0.33,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T09:00:00.000000000Z",7.48,5.56,7.48,"CORRETTIVO",1,0.0,null,77,5.5,52.0,80000.0,1030,2402.0,4.7,0.95,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T10:00:00.000000000Z",7.82,7.28,7.82,"CORRETTIVO",1,0.0,null,77,5.6,48.0,80001.0,1030,2423.0,4.9,1.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T11:00:00.000000000Z",8.58,8.6,8.58,"CORRETTIVO",1,0.0,null,66,5.5,51.0,80001.0,1029,2447.0,4.8,1.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T12:00:00.000000000Z",9.54,9.38,9.54,"CORRETTIVO",1,0.0,null,66,5.2,53.0,80002.0,1029,2471.0,4.3,1.76,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T13:00:00.000000000Z",9.83,9.87,9.83,"CORRETTIVO",1,0.0,null,64,5.2,56.0,80000.0,1028,2488.0,4.2,1.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T14:00:00.000000000Z",10.56,9.85,10.56,"CORRETTIVO",1,0.0,null,69,6.5,58.0,80001.0,1028,2497.0,5.3,0.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T15:00:00.000000000Z",10.68,9.1,10.68,"CORRETTIVO",1,0.0,null,75,6.4,59.0,80001.0,1028,2507.0,5.8,0.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T16:00:00.000000000Z",9.65,7.71,9.65,"CORRETTIVO",8,0.0,null,78,7.0,64.0,80002.0,1027,2519.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T17:00:00.000000000Z",10.49,6.99,10.49,"CORRETTIVO",8,0.0,null,77,7.1,69.0,80001.0,1027,2535.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T18:00:00.000000000Z",8.66,6.39,8.66,"CORRETTIVO",8,0.0,null,75,6.6,72.0,80001.0,1027,2540.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T19:00:00.000000000Z",8.51,5.5,8.51,"CORRETTIVO",3,0.0,null,73,3.4,92.0,80001.0,1028,2502.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T20:00:00.000000000Z",8.68,5.34,8.68,"CORRETTIVO",3,0.0,null,72,3.2,76.0,80001.0,1028,2489.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T21:00:00.000000000Z",8.21,5.15,8.21,"CORRETTIVO",4,0.0,null,73,4.4,61.0,80002.0,1028,2477.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T22:00:00.000000000Z",7.33,4.99,7.33,"CORRETTIVO",4,0.0,null,73,5.2,57.0,80000.0,1028,2462.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-18T23:00:00.000000000Z",7.49,4.85,7.49,"CORRETTIVO",8,0.0,null,74,5.5,60.0,80001.0,1027,2447.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T00:00:00.000000000Z",8.63,4.67,8.63,"CORRETTIVO",8,0.0,null,76,5.6,63.0,80002.0,1027,2426.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T01:00:00.000000000Z",7.48,4.24,7.48,"CORRETTIVO",8,0.0,null,77,5.6,69.0,80002.0,1027,2398.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T02:00:00.000000000Z",8.59,3.97,8.59,"CORRETTIVO",8,0.0,null,77,7.8,73.0,80002.0,1027,2368.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T03:00:00.000000000Z",8.39,3.83,8.39,"CORRETTIVO",8,0.0,null,78,7.2,72.0,80001.0,1026,2340.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T04:00:00.000000000Z",8.75,3.73,8.75,"CORRETTIVO",8,0.0,null,78,7.0,74.0,80002.0,1026,2308.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T05:00:00.000000000Z",8.77,3.66,8.77,"CORRETTIVO",8,0.0,null,78,6.2,74.0,80000.0,1026,2272.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T06:00:00.000000000Z",8.44,3.63,8.44,"CORRETTIVO",8,0.0,null,79,3.5,77.0,80002.0,1026,2236.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T07:00:00.000000000Z",8.73,5.08,8.73,"CORRETTIVO",8,0.0,null,76,2.8,98.0,80001.0,1026,2256.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T08:00:00.000000000Z",8.87,6.45,8.87,"CORRETTIVO",8,0.0,null,75,2.6,83.0,80001.0,1026,2213.0,2.7,0.09,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T09:00:00.000000000Z",9.71,7.28,9.71,"CORRETTIVO",8,0.0,null,75,3.6,73.0,80000.0,1026,2168.0,3.6,0.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T10:00:00.000000000Z",9.69,7.92,9.69,"CORRETTIVO",8,0.0,null,78,4.4,63.0,80000.0,1026,2114.0,4.0,0.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T11:00:00.000000000Z",10.1,8.39,10.1,"CORRETTIVO",8,0.0,null,78,4.6,65.0,80001.0,1026,2055.0,4.1,0.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T12:00:00.000000000Z",10.46,8.95,10.46,"CORRETTIVO",8,0.0,null,75,4.2,68.0,80001.0,1025,1997.0,3.8,0.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T13:00:00.000000000Z",11.14,8.84,11.14,"CORRETTIVO",9,0.15,11.0,78,3.8,68.0,26952.0,1025,1960.0,3.6,0.08,0.0,1810.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T14:00:00.000000000Z",11.87,8.71,11.87,"CORRETTIVO",9,0.08,11.0,83,4.4,65.0,41344.0,1025,1931.0,4.3,0.04,0.0,1781.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T15:00:00.000000000Z",11.45,8.52,11.45,"CORRETTIVO",10,0.3,11.0,86,4.3,64.0,56245.0,1025,1910.0,4.3,0.01,0.0,1760.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T16:00:00.000000000Z",10.85,8.21,10.85,"CORRETTIVO",10,0.3,11.0,87,4.1,67.0,31371.0,1025,1890.0,3.8,0.0,0.0,1740.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T17:00:00.000000000Z",10.74,8.09,10.74,"CORRETTIVO",10,0.3,11.0,88,4.1,71.0,66274.0,1025,1866.0,3.7,0.0,0.0,1716.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T18:00:00.000000000Z",10.48,7.99,10.48,"CORRETTIVO",9,0.1,11.0,88,4.1,71.0,60396.0,1025,1868.0,3.6,0.0,0.0,1718.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T19:00:00.000000000Z",10.55,7.84,10.55,"CORRETTIVO",8,0.0,null,85,3.3,79.0,80002.0,1025,1815.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T20:00:00.000000000Z",9.68,7.8,9.68,"CORRETTIVO",8,0.01,11.0,85,3.3,81.0,79940.0,1025,1812.0,3.5,0.0,0.0,1662.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T21:00:00.000000000Z",8.96,7.79,8.96,"CORRETTIVO",8,0.0,null,85,3.2,85.0,80000.0,1025,1777.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T22:00:00.000000000Z",9.49,7.66,9.49,"CORRETTIVO",8,0.0,null,85,3.1,84.0,80002.0,1025,1730.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-19T23:00:00.000000000Z",9.46,7.64,9.46,"CORRETTIVO",5,0.1,11.0,85,3.1,84.0,80001.0,1025,1676.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T00:00:00.000000000Z",9.13,7.61,9.13,"CORRETTIVO",5,0.1,11.0,85,3.1,83.0,80001.0,1025,1634.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T01:00:00.000000000Z",9.65,7.51,9.65,"CORRETTIVO",4,0.0,null,85,3.1,84.0,80000.0,1025,1616.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T02:00:00.000000000Z",9.51,7.17,9.51,"CORRETTIVO",3,0.0,null,86,3.2,85.0,80001.0,1025,1621.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T03:00:00.000000000Z",9.18,6.77,9.18,"CORRETTIVO",3,0.0,null,87,3.1,84.0,80000.0,1025,1634.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T04:00:00.000000000Z",10.24,6.53,10.24,"CORRETTIVO",4,0.0,null,87,3.1,84.0,80001.0,1024,1656.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T05:00:00.000000000Z",8.95,6.87,8.95,"CORRETTIVO",4,0.01,11.0,87,3.1,83.0,80000.0,1024,1677.0,3.6,0.0,0.0,1527.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T06:00:00.000000000Z",8.62,6.83,8.62,"CORRETTIVO",4,0.0,null,88,3.1,83.0,80000.0,1024,1694.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T07:00:00.000000000Z",9.71,7.2,9.71,"CORRETTIVO",3,0.0,null,85,2.1,82.0,80002.0,1024,1658.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T08:00:00.000000000Z",9.54,8.17,9.54,"CORRETTIVO",4,0.0,null,85,2.2,82.0,80000.0,1024,1658.0,2.3,0.29,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T09:00:00.000000000Z",8.85,9.37,8.85,"CORRETTIVO",4,0.0,null,84,2.5,78.0,80002.0,1024,1656.0,2.3,0.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T10:00:00.000000000Z",9.65,10.62,9.65,"CORRETTIVO",4,0.0,null,81,2.5,79.0,80001.0,1023,1646.0,2.3,0.79,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T11:00:00.000000000Z",9.75,11.17,9.75,"CORRETTIVO",4,0.0,null,79,2.8,77.0,80002.0,1023,1650.0,2.3,0.88,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T12:00:00.000000000Z",10.46,11.59,10.46,"CORRETTIVO",4,0.0,null,79,2.6,77.0,80002.0,1023,1655.0,2.2,0.86,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T13:00:00.000000000Z",10.64,11.86,10.64,"CORRETTIVO",4,0.0,null,79,2.4,78.0,80002.0,1023,1663.0,2.0,0.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T14:00:00.000000000Z",11.43,11.88,11.43,"CORRETTIVO",8,0.0,null,81,2.1,76.0,80001.0,1022,1672.0,1.7,0.17,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T15:00:00.000000000Z",13.16,11.49,13.16,"CORRETTIVO",8,0.01,11.0,87,2.6,68.0,80002.0,1022,1681.0,2.4,0.02,0.0,1531.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T16:00:00.000000000Z",13.68,10.73,13.68,"CORRETTIVO",8,0.01,11.0,90,2.6,68.0,75562.0,1022,1695.0,2.6,0.0,0.0,1545.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T17:00:00.000000000Z",12.92,10.5,12.92,"CORRETTIVO",8,0.07,11.0,91,2.0,75.0,44223.0,1021,1702.0,2.0,0.0,0.0,1552.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T18:00:00.000000000Z",12.01,10.2,12.01,"CORRETTIVO",8,0.04,11.0,92,2.0,79.0,65168.0,1021,1700.0,2.1,0.0,0.0,1550.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T19:00:00.000000000Z",12.1,8.76,12.1,"CORRETTIVO",8,0.0,null,90,2.0,62.0,79912.0,1021,1750.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T20:00:00.000000000Z",11.22,8.51,11.22,"CORRETTIVO",8,0.01,11.0,90,2.3,62.0,79982.0,1020,1744.0,2.2,0.0,0.0,1594.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T21:00:00.000000000Z",10.49,8.29,10.49,"CORRETTIVO",8,0.0,null,91,2.5,67.0,79871.0,1020,1734.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T22:00:00.000000000Z",10.16,8.12,10.16,"CORRETTIVO",8,0.01,11.0,91,2.5,71.0,79809.0,1020,1719.0,2.4,0.0,0.0,1569.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-20T23:00:00.000000000Z",10.69,8.12,10.69,"CORRETTIVO",8,0.02,11.0,92,2.0,81.0,63233.0,1019,1702.0,2.0,0.0,0.0,1552.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T00:00:00.000000000Z",10.92,8.13,10.92,"CORRETTIVO",8,0.05,11.0,92,2.1,95.0,59074.0,1019,1684.0,2.0,0.0,0.0,1534.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T01:00:00.000000000Z",11.21,8.11,11.21,"CORRETTIVO",8,0.11,11.0,92,2.0,108.0,17767.0,1019,1670.0,2.1,0.0,0.0,1520.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T02:00:00.000000000Z",10.28,8.03,10.28,"CORRETTIVO",8,0.16,11.0,93,1.9,122.0,8828.0,1019,1656.0,2.0,0.0,0.0,1506.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T03:00:00.000000000Z",8.97,8.0,8.97,"CORRETTIVO",8,0.2,11.0,93,1.6,130.0,8577.0,1019,1639.0,1.9,0.0,0.0,1489.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T04:00:00.000000000Z",9.24,8.0,9.24,"CORRETTIVO",9,0.19,11.0,94,1.6,137.0,8287.0,1018,1627.0,1.9,0.0,0.0,1477.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T05:00:00.000000000Z",9.23,8.01,9.23,"CORRETTIVO",10,1.0,11.0,94,1.5,148.0,7241.0,1018,1618.0,1.8,0.0,0.0,1468.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T06:00:00.000000000Z",8.99,7.99,8.99,"CORRETTIVO",10,1.0,11.0,95,1.4,155.0,6632.0,1018,1608.0,1.7,0.0,0.0,1458.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T07:00:00.000000000Z",9.19,7.53,9.19,"CORRETTIVO",10,1.0,11.0,92,1.9,177.0,28095.0,1018,1564.0,2.6,0.01,0.0,1414.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T08:00:00.000000000Z",8.8,8.27,8.8,"CORRETTIVO",9,0.3,11.0,91,1.7,183.0,29194.0,1018,1530.0,2.2,0.1,0.0,1380.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T09:00:00.000000000Z",8.93,8.77,8.93,"CORRETTIVO",9,0.3,11.0,92,1.4,192.0,42428.0,1018,1494.0,1.8,0.26,0.0,1344.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T10:00:00.000000000Z",8.78,9.36,8.78,"CORRETTIVO",8,0.07,11.0,91,1.2,200.0,40188.0,1018,1458.0,1.5,0.42,0.0,1308.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T11:00:00.000000000Z",8.99,9.73,8.99,"CORRETTIVO",9,0.3,11.0,90,1.2,211.0,38715.0,1018,1431.0,1.3,0.52,0.0,1281.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T12:00:00.000000000Z",9.51,9.98,9.51,"CORRETTIVO",9,0.3,11.0,91,1.3,222.0,37660.0,1018,1415.0,1.4,0.49,0.0,1265.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T13:00:00.000000000Z",9.71,10.01,9.71,"CORRETTIVO",8,0.01,11.0,90,1.4,231.0,75671.0,1018,1414.0,1.5,0.36,0.0,1264.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T14:00:00.000000000Z",9.96,9.93,9.96,"CORRETTIVO",8,0.03,11.0,91,1.5,242.0,59122.0,1018,1416.0,1.5,0.18,0.0,1266.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T15:00:00.000000000Z",9.78,9.73,9.78,"CORRETTIVO",8,0.04,11.0,92,1.4,253.0,52301.0,1018,1413.0,1.5,0.04,0.0,1263.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T16:00:00.000000000Z",9.94,9.41,9.94,"CORRETTIVO",8,0.06,11.0,94,1.1,255.0,48427.0,1018,1416.0,1.3,0.0,0.0,1266.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T17:00:00.000000000Z",9.9,9.25,9.9,"CORRETTIVO",8,0.08,11.0,94,1.0,253.0,41781.0,1018,1418.0,1.2,0.0,0.0,1268.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T18:00:00.000000000Z",9.54,9.11,9.54,"CORRETTIVO",8,0.1,11.0,94,1.0,253.0,37438.0,1018,1417.0,1.2,0.0,0.0,1267.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T19:00:00.000000000Z",9.29,8.43,9.29,"CORRETTIVO",8,0.0,null,96,1.4,236.0,29759.0,1018,1431.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T20:00:00.000000000Z",9.44,8.35,9.44,"CORRETTIVO",8,0.0,null,97,1.3,231.0,29738.0,1018,1424.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T21:00:00.000000000Z",9.22,8.32,9.22,"CORRETTIVO",8,0.01,11.0,97,1.4,234.0,29733.0,1019,1411.0,1.5,0.0,0.0,1261.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T22:00:00.000000000Z",9.1,8.28,9.1,"CORRETTIVO",8,0.01,11.0,97,1.3,225.0,25921.0,1019,1403.0,1.3,0.0,0.0,1253.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-21T23:00:00.000000000Z",9.06,8.25,9.06,"CORRETTIVO",8,0.01,11.0,97,1.3,222.0,22710.0,1018,1400.0,1.4,0.0,0.0,1250.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T00:00:00.000000000Z",9.3,8.23,9.3,"CORRETTIVO",8,0.02,11.0,97,1.4,214.0,20408.0,1019,1393.0,1.3,0.0,0.0,1243.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T01:00:00.000000000Z",9.06,8.19,9.06,"CORRETTIVO",8,0.01,11.0,97,1.7,205.0,29644.0,1019,1389.0,1.6,0.0,0.0,1239.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T02:00:00.000000000Z",9.1,8.15,9.1,"CORRETTIVO",8,0.03,11.0,97,1.7,204.0,29335.0,1019,1373.0,1.7,0.0,0.0,1223.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T03:00:00.000000000Z",9.06,8.11,9.06,"CORRETTIVO",8,0.04,11.0,97,1.8,202.0,27617.0,1019,1345.0,2.0,0.0,0.0,1195.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T04:00:00.000000000Z",8.9,8.04,8.9,"CORRETTIVO",8,0.07,11.0,97,1.8,202.0,23120.0,1019,1319.0,2.0,0.0,0.0,1169.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T05:00:00.000000000Z",8.22,7.96,8.22,"CORRETTIVO",8,0.08,11.0,97,1.8,196.0,20126.0,1018,1297.0,2.1,0.0,0.0,1147.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T06:00:00.000000000Z",7.9,7.87,7.9,"CORRETTIVO",9,0.11,11.0,97,1.8,193.0,17905.0,1018,1279.0,2.2,0.0,0.0,1129.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T07:00:00.000000000Z",7.92,7.62,7.92,"CORRETTIVO",8,0.01,11.0,97,2.1,188.0,30677.0,1018,1308.0,2.6,0.01,0.0,1158.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T08:00:00.000000000Z",7.98,8.03,7.98,"CORRETTIVO",8,0.01,11.0,96,2.1,188.0,29176.0,1018,1290.0,2.5,0.09,0.0,1140.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T09:00:00.000000000Z",7.93,8.29,7.93,"CORRETTIVO",8,0.02,11.0,96,2.2,190.0,28954.0,1018,1286.0,2.5,0.2,0.0,1136.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T10:00:00.000000000Z",8.18,8.45,8.18,"CORRETTIVO",8,0.03,11.0,96,2.1,194.0,28896.0,1018,1284.0,2.3,0.28,0.0,1134.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T11:00:00.000000000Z",8.18,8.56,8.18,"CORRETTIVO",8,0.03,11.0,96,2.0,195.0,29150.0,1018,1283.0,2.2,0.33,0.0,1133.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T12:00:00.000000000Z",8.18,8.69,8.18,"CORRETTIVO",8,0.05,11.0,96,1.9,196.0,29292.0,1018,1291.0,1.9,0.35,0.0,1141.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T13:00:00.000000000Z",7.78,8.78,7.78,"CORRETTIVO",8,0.01,11.0,95,1.7,201.0,29754.0,1018,1314.0,1.7,0.29,0.0,1164.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T14:00:00.000000000Z",7.62,8.85,7.62,"CORRETTIVO",8,0.02,11.0,95,1.7,205.0,22456.0,1017,1338.0,1.5,0.16,0.0,1188.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T15:00:00.000000000Z",7.85,8.8,7.85,"CORRETTIVO",8,0.03,11.0,95,1.5,203.0,17462.0,1017,1359.0,1.3,0.03,0.0,1209.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T16:00:00.000000000Z",7.85,8.66,7.85,"CORRETTIVO",8,0.11,11.0,96,1.7,201.0,7490.0,1017,1380.0,1.4,0.0,0.0,1230.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T17:00:00.000000000Z",7.8,8.64,7.8,"CORRETTIVO",8,0.18,11.0,96,1.9,198.0,9675.0,1017,1391.0,1.5,0.0,0.0,1241.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T18:00:00.000000000Z",7.8,8.64,7.8,"CORRETTIVO",9,0.12,11.0,96,2.0,195.0,8598.0,1017,1401.0,1.6,0.0,0.0,1251.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T19:00:00.000000000Z",7.56,8.1,7.56,"CORRETTIVO",9,0.33,11.0,96,2.1,172.0,5972.0,1016,1400.0,2.2,0.0,0.0,1224.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T20:00:00.000000000Z",7.76,8.12,7.76,"CORRETTIVO",10,0.45,11.0,96,2.1,175.0,5291.0,1016,1435.0,2.1,0.0,0.0,1230.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T21:00:00.000000000Z",7.69,8.17,7.69,"CORRETTIVO",10,0.51,11.0,96,2.2,175.0,5021.0,1016,1466.0,2.1,0.0,0.0,1249.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T22:00:00.000000000Z",7.72,8.2,7.72,"CORRETTIVO",10,0.56,11.0,96,2.5,180.0,5236.0,1016,1516.0,2.2,0.0,0.0,1288.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-22T23:00:00.000000000Z",7.62,8.24,7.62,"CORRETTIVO",5,0.1,11.0,96,2.8,180.0,4130.0,1015,1567.0,2.6,0.0,0.0,1299.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T00:00:00.000000000Z",7.71,8.29,7.71,"CORRETTIVO",5,0.1,11.0,97,3.2,184.0,3728.0,1015,1622.0,3.1,0.0,0.0,1346.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T01:00:00.000000000Z",7.74,8.38,7.74,"CORRETTIVO",5,0.1,11.0,97,3.4,185.0,6240.0,1015,1680.0,3.4,0.0,0.0,1495.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T02:00:00.000000000Z",7.82,8.48,7.82,"CORRETTIVO",10,0.38,11.0,97,3.8,185.0,5886.0,1014,1732.0,4.1,0.0,0.0,1544.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T03:00:00.000000000Z",7.96,8.62,7.96,"CORRETTIVO",10,0.42,11.0,96,4.2,183.0,5390.0,1014,1793.0,4.7,0.0,0.0,1595.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T04:00:00.000000000Z",8.08,8.81,8.08,"CORRETTIVO",10,0.47,11.0,96,4.7,180.0,5773.0,1013,1867.0,5.1,0.0,0.0,1658.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T05:00:00.000000000Z",8.14,8.96,8.14,"CORRETTIVO",10,0.78,11.0,96,5.3,180.0,3721.0,1013,1920.0,5.7,0.0,0.0,1651.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T06:00:00.000000000Z",8.84,9.12,8.84,"CORRETTIVO",10,1.0,11.0,96,5.8,180.0,3321.0,1012,1928.0,6.3,0.0,0.0,1623.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T07:00:00.000000000Z",9.58,9.2,9.58,"CORRETTIVO",10,1.31,11.0,96,5.7,183.0,4944.0,1012,1944.0,6.3,0.0,0.0,1595.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T08:00:00.000000000Z",9.88,9.44,9.88,"CORRETTIVO",10,1.03,11.0,96,6.2,185.0,4379.0,1012,1967.0,6.8,0.01,0.0,1657.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T09:00:00.000000000Z",9.98,9.75,9.98,"CORRETTIVO",10,0.72,11.0,96,6.5,185.0,6520.0,1012,2011.0,7.2,0.02,0.0,1752.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T10:00:00.000000000Z",10.15,10.03,10.15,"CORRETTIVO",10,0.47,11.0,96,6.4,187.0,4955.0,1012,2050.0,7.3,0.02,0.0,1841.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T11:00:00.000000000Z",10.41,10.2,10.41,"CORRETTIVO",10,0.58,11.0,96,6.2,190.0,4819.0,1012,2071.0,7.1,0.03,0.0,1839.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T12:00:00.000000000Z",10.56,10.34,10.56,"CORRETTIVO",10,0.81,11.0,96,6.0,191.0,4801.0,1012,2081.0,6.9,0.05,0.0,1807.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T13:00:00.000000000Z",10.9,10.53,10.9,"CORRETTIVO",10,0.56,11.0,96,5.6,191.0,5378.0,1012,2078.0,6.6,0.06,0.0,1850.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T14:00:00.000000000Z",10.79,10.59,10.79,"CORRETTIVO",10,0.45,11.0,97,5.1,192.0,7957.0,1012,2081.0,6.1,0.03,0.0,1877.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T15:00:00.000000000Z",10.72,10.49,10.72,"CORRETTIVO",10,0.47,11.0,97,4.8,195.0,6197.0,1012,2077.0,5.6,0.01,0.0,1868.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T16:00:00.000000000Z",10.28,10.28,10.28,"CORRETTIVO",10,0.56,11.0,97,4.3,198.0,5478.0,1012,2059.0,5.2,0.0,0.0,1830.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T17:00:00.000000000Z",10.22,10.13,10.22,"CORRETTIVO",10,0.67,11.0,97,3.6,203.0,4670.0,1013,2042.0,4.2,0.0,0.0,1792.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T18:00:00.000000000Z",10.22,9.99,10.22,"CORRETTIVO",10,0.83,11.0,98,2.9,209.0,4120.0,1013,2021.0,3.2,0.0,0.0,1743.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T19:00:00.000000000Z",10.44,9.47,10.44,"CORRETTIVO",10,0.88,11.0,97,1.7,220.0,3498.0,1013,2018.0,1.6,0.0,0.0,1732.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T20:00:00.000000000Z",9.8,9.4,9.8,"CORRETTIVO",10,1.32,11.0,97,1.1,255.0,6798.0,1014,2003.0,0.8,0.0,0.0,1653.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T21:00:00.000000000Z",9.59,9.3,9.59,"CORRETTIVO",10,1.08,11.0,97,0.6,270.0,5160.0,1014,1985.0,0.8,0.0,0.0,1668.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-23T22:00:00.000000000Z",9.46,9.23,9.46,"CORRETTIVO",10,1.27,11.0,97,0.7,270.0,4531.0,1014,1959.0,1.3,0.0,1.5,1616.0,null,0.142,0.0,null,null]
[7468,"trieste","2025-01-23T23:00:00.000000000Z",9.62,9.13,9.62,"CORRETTIVO",10,0.92,11.0,97,1.7,295.0,4667.0,1014,1944.0,1.6,0.0,0.7,1651.0,null,0.174,0.0,null,null]
[7468,"trieste","2025-01-24T00:00:00.000000000Z",9.6,9.06,9.6,"CORRETTIVO",10,1.09,11.0,97,1.6,308.0,4612.0,1014,1946.0,1.8,0.0,0.0,1627.0,null,0.303,0.0,null,null]
[7468,"trieste","2025-01-24T01:00:00.000000000Z",9.6,8.96,9.6,"CORRETTIVO",9,0.12,11.0,97,1.8,313.0,29672.0,1015,1916.0,2.1,0.0,0.0,1766.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T02:00:00.000000000Z",9.7,8.87,9.7,"CORRETTIVO",8,0.04,11.0,97,1.9,313.0,29632.0,1015,1885.0,2.5,0.0,0.0,1735.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T03:00:00.000000000Z",9.3,8.77,9.3,"CORRETTIVO",8,0.01,11.0,97,2.1,319.0,29020.0,1016,1864.0,2.6,0.0,0.0,1714.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T04:00:00.000000000Z",8.86,8.66,8.86,"CORRETTIVO",8,0.02,11.0,97,2.4,324.0,28718.0,1016,1860.0,2.8,0.0,0.0,1710.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T05:00:00.000000000Z",9.02,8.55,9.02,"CORRETTIVO",8,0.03,11.0,97,2.1,332.0,28713.0,1017,1909.0,2.6,0.0,0.0,1759.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T06:00:00.000000000Z",8.68,8.44,8.68,"CORRETTIVO",8,0.03,11.0,97,2.1,337.0,28734.0,1017,2015.0,2.6,0.0,0.0,1865.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T07:00:00.000000000Z",8.78,8.3,8.78,"CORRETTIVO",8,0.01,11.0,97,0.9,347.0,28414.0,1018,2205.0,1.2,0.01,0.0,2055.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T08:00:00.000000000Z",8.92,8.68,8.92,"CORRETTIVO",8,0.01,11.0,96,1.0,354.0,28421.0,1018,2252.0,1.1,0.11,0.0,2102.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T09:00:00.000000000Z",8.75,9.03,8.75,"CORRETTIVO",8,0.0,null,96,0.9,0.0,28422.0,1019,2349.0,1.0,0.3,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T10:00:00.000000000Z",8.89,9.39,8.89,"CORRETTIVO",8,0.01,11.0,95,0.7,8.0,28437.0,1019,2468.0,0.9,0.49,0.0,2318.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T11:00:00.000000000Z",9.47,9.79,9.47,"CORRETTIVO",4,0.01,11.0,94,null,null,29320.0,1019,2544.0,0.6,0.55,0.0,2394.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T12:00:00.000000000Z",9.8,10.11,9.8,"CORRETTIVO",4,0.0,null,94,null,null,29688.0,1020,2586.0,0.0,0.59,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T13:00:00.000000000Z",9.62,10.24,9.62,"CORRETTIVO",4,0.0,null,94,0.5,191.0,29729.0,1020,2623.0,0.0,0.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T14:00:00.000000000Z",9.66,10.34,9.66,"CORRETTIVO",4,0.0,null,94,0.9,193.0,29753.0,1020,2670.0,0.8,0.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T15:00:00.000000000Z",10.68,10.2,10.68,"CORRETTIVO",4,0.01,11.0,95,1.1,207.0,29750.0,1019,2715.0,0.9,0.06,0.0,2565.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T16:00:00.000000000Z",9.74,9.92,9.74,"CORRETTIVO",4,0.0,null,96,1.0,209.0,29718.0,1020,2732.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T17:00:00.000000000Z",9.56,9.71,9.56,"CORRETTIVO",8,0.0,null,96,1.0,204.0,29693.0,1020,2754.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T18:00:00.000000000Z",9.55,9.47,9.55,"CORRETTIVO",8,0.01,11.0,97,1.1,195.0,29674.0,1021,2782.0,0.6,0.0,0.0,2632.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T19:00:00.000000000Z",9.46,8.76,9.46,"CORRETTIVO",8,0.0,null,98,0.7,180.0,961.0,1021,2820.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T20:00:00.000000000Z",9.36,8.6,9.36,"CORRETTIVO",8,0.01,11.0,99,0.7,164.0,892.0,1022,2864.0,0.0,0.0,0.0,2714.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T21:00:00.000000000Z",9.46,8.45,9.46,"CORRETTIVO",8,0.0,null,99,1.1,158.0,765.0,1021,2894.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T22:00:00.000000000Z",9.42,8.26,9.42,"CORRETTIVO",8,0.0,null,99,1.4,168.0,647.0,1021,2917.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-24T23:00:00.000000000Z",9.32,8.12,9.32,"CORRETTIVO",8,0.01,11.0,99,1.5,172.0,154.0,1021,2941.0,1.1,0.0,0.0,2791.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T00:00:00.000000000Z",9.35,7.97,9.35,"CORRETTIVO",8,0.0,null,99,1.5,176.0,134.0,1021,2957.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T01:00:00.000000000Z",9.55,7.85,9.55,"CORRETTIVO",8,0.01,11.0,99,1.5,176.0,123.0,1022,2965.0,1.2,0.0,0.0,2815.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T02:00:00.000000000Z",9.2,7.74,9.2,"CORRETTIVO",8,0.01,11.0,99,1.7,177.0,114.0,1022,2974.0,1.3,0.0,0.0,2824.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T03:00:00.000000000Z",9.26,7.61,9.26,"CORRETTIVO",8,0.0,null,98,1.8,177.0,116.0,1022,2988.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T04:00:00.000000000Z",9.18,7.5,9.18,"CORRETTIVO",8,0.01,11.0,98,2.0,174.0,125.0,1022,3012.0,1.9,0.0,0.0,2862.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T05:00:00.000000000Z",9.06,7.43,9.06,"CORRETTIVO",8,0.01,11.0,98,2.2,177.0,662.0,1022,3023.0,2.1,0.0,0.0,2873.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T06:00:00.000000000Z",8.95,7.42,8.95,"CORRETTIVO",8,0.0,null,98,2.3,178.0,28761.0,1022,3020.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T07:00:00.000000000Z",8.99,8.3,8.99,"CORRETTIVO",8,0.08,11.0,96,2.1,183.0,14634.0,1022,2956.0,2.2,0.0,0.0,2806.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T08:00:00.000000000Z",8.78,8.62,8.78,"CORRETTIVO",8,0.09,11.0,95,2.4,182.0,13008.0,1022,3030.0,2.1,0.03,0.0,2880.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T09:00:00.000000000Z",8.95,8.88,8.95,"CORRETTIVO",9,0.1,11.0,95,2.3,187.0,11730.0,1022,3075.0,2.0,0.05,0.0,2925.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T10:00:00.000000000Z",9.09,9.08,9.09,"CORRETTIVO",9,0.13,11.0,94,2.2,193.0,11836.0,1022,3100.0,1.8,0.07,0.0,2950.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T11:00:00.000000000Z",8.84,9.23,8.84,"CORRETTIVO",9,0.11,11.0,95,2.3,195.0,13251.0,1022,3110.0,1.9,0.09,0.0,2960.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T12:00:00.000000000Z",9.14,9.36,9.14,"CORRETTIVO",9,0.11,11.0,95,2.3,198.0,15787.0,1022,3116.0,2.1,0.09,0.0,2966.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T13:00:00.000000000Z",9.04,9.47,9.04,"CORRETTIVO",8,0.08,11.0,96,2.5,194.0,29178.0,1021,3137.0,2.1,0.07,0.0,2987.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T14:00:00.000000000Z",9.5,9.53,9.5,"CORRETTIVO",8,0.06,11.0,96,2.7,193.0,29218.0,1021,3138.0,2.3,0.05,0.0,2988.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T15:00:00.000000000Z",9.36,9.53,9.36,"CORRETTIVO",8,0.02,11.0,96,3.0,192.0,29247.0,1021,3074.0,2.7,0.02,0.0,2924.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T16:00:00.000000000Z",9.6,9.44,9.6,"CORRETTIVO",8,0.05,11.0,96,3.2,191.0,29279.0,1021,2390.0,3.2,0.0,0.0,2240.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T17:00:00.000000000Z",9.32,9.39,9.32,"CORRETTIVO",8,0.04,11.0,96,3.3,189.0,29303.0,1021,2166.0,3.5,0.0,0.0,2016.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T18:00:00.000000000Z",9.0,9.36,9.0,"METEONETWORK",8,0.03,11.0,97,3.5,185.0,29247.0,1021,2115.0,3.6,0.0,0.0,1965.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T19:00:00.000000000Z",8.92,9.13,8.92,"CORRETTIVO",8,0.0,null,97,2.6,187.0,29865.0,1021,2047.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T20:00:00.000000000Z",9.18,9.04,9.18,"CORRETTIVO",8,0.0,null,97,2.6,184.0,29793.0,1021,2058.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T21:00:00.000000000Z",9.22,8.93,9.22,"CORRETTIVO",8,0.0,null,98,2.6,176.0,29712.0,1021,2062.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T22:00:00.000000000Z",9.22,8.8,9.22,"CORRETTIVO",8,0.0,null,98,2.5,169.0,29677.0,1020,2097.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-25T23:00:00.000000000Z",9.3,8.73,9.3,"CORRETTIVO",8,0.0,null,98,2.7,160.0,1775.0,1019,2136.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-26T00:00:00.000000000Z",9.36,8.68,9.36,"CORRETTIVO",8,0.0,null,99,2.8,161.0,1145.0,1019,2166.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-26T01:00:00.000000000Z",9.32,8.69,9.32,"CORRETTIVO",8,0.01,11.0,98,2.8,163.0,692.0,1019,2163.0,3.1,0.0,0.0,2013.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-26T02:00:00.000000000Z",9.26,8.71,9.26,"CORRETTIVO",8,0.0,null,98,3.2,162.0,624.0,1019,2154.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-26T03:00:00.000000000Z",9.06,8.76,9.06,"CORRETTIVO",8,0.01,11.0,98,3.7,161.0,387.0,1018,2144.0,4.3,0.0,0.0,1994.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-26T04:00:00.000000000Z",9.2,8.84,9.2,"CORRETTIVO",8,0.01,11.0,98,4.2,158.0,237.0,1018,2133.0,5.2,0.0,0.0,1983.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-26T05:00:00.000000000Z",9.44,8.97,9.44,"CORRETTIVO",8,0.01,11.0,98,5.0,155.0,156.0,1017,2106.0,6.3,0.0,0.0,1956.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-26T06:00:00.000000000Z",10.54,9.39,10.54,"CORRETTIVO",8,0.02,11.0,96,6.4,157.0,117.0,1017,2082.0,7.6,0.0,0.0,1932.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-26T07:00:00.000000000Z",9.87,9.6,9.87,"CORRETTIVO",8,0.07,11.0,97,5.9,153.0,403.0,1016,1999.0,7.0,0.01,0.0,1849.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-26T08:00:00.000000000Z",9.66,10.23,9.66,"CORRETTIVO",8,0.1,11.0,96,7.1,154.0,7879.0,1016,1975.0,8.3,0.09,0.0,1825.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-26T09:00:00.000000000Z",11.04,10.89,11.04,"CORRETTIVO",8,0.19,11.0,94,8.3,157.0,6653.0,1016,1911.0,9.8,0.17,0.0,1761.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-26T10:00:00.000000000Z",11.6,11.36,11.6,"CORRETTIVO",8,0.24,11.0,94,8.7,161.0,7370.0,1015,1883.0,10.2,0.22,0.0,1733.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-26T11:00:00.000000000Z",12.69,11.59,12.69,"CORRETTIVO",10,1.0,11.0,94,8.8,163.0,15792.0,1015,1878.0,10.4,0.83,0.0,1711.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-26T12:00:00.000000000Z",12.85,12.24,12.85,"CORRETTIVO",10,1.0,11.0,93,9.2,166.0,11528.0,1015,1871.0,10.6,0.21,20.4,1622.0,null,0.701,0.0,null,null]
[7468,"trieste","2025-01-26T13:00:00.000000000Z",12.26,12.16,12.26,"CORRETTIVO",10,0.87,11.0,92,9.4,172.0,24579.0,1015,1832.0,11.3,0.13,22.3,1548.0,null,0.816,0.0,null,null]
[7468,"trieste","2025-01-26T14:00:00.000000000Z",13.3,11.93,13.3,"CORRETTIVO",16,0.89,11.0,93,8.9,176.0,13850.0,1015,1803.0,10.7,0.14,19.7,1516.0,null,0.91,0.0,null,null]
[7468,"trieste","2025-01-26T15:00:00.000000000Z",12.46,11.72,12.46,"CORRETTIVO",16,0.72,11.0,93,8.1,180.0,11892.0,1015,1783.0,9.8,0.04,10.3,1524.0,null,0.931,0.0,null,null]
[7468,"trieste","2025-01-26T16:00:00.000000000Z",12.16,11.31,12.16,"CORRETTIVO",10,0.49,11.0,93,7.1,185.0,10834.0,1016,1776.0,9.2,0.0,0.4,1562.0,null,0.469,0.0,null,null]
[7468,"trieste","2025-01-26T17:00:00.000000000Z",10.68,11.18,10.68,"CORRETTIVO",10,0.5,11.0,93,6.5,190.0,11877.0,1016,1743.0,8.4,0.0,0.0,1528.0,null,0.14,0.0,null,null]
[7468,"trieste","2025-01-26T18:00:00.000000000Z",10.75,11.01,10.75,"CORRETTIVO",8,0.1,11.0,94,6.0,195.0,32697.0,1017,1719.0,7.5,0.0,0.0,1490.0,"P",0.196,0.0,null,null]
[7468,"trieste","2025-01-26T19:00:00.000000000Z",10.22,10.25,10.22,"CORRETTIVO",8,0.0,null,96,5.1,202.0,30560.0,1017,1659.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-26T20:00:00.000000000Z",10.36,9.97,10.36,"CORRETTIVO",4,0.0,null,96,4.8,201.0,30450.0,1017,1619.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-26T21:00:00.000000000Z",10.16,9.22,10.16,"CORRETTIVO",4,0.0,null,97,4.6,199.0,30024.0,1017,1589.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-26T22:00:00.000000000Z",10.1,8.78,10.1,"CORRETTIVO",8,0.0,null,97,4.6,195.0,29784.0,1017,1574.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-26T23:00:00.000000000Z",10.11,8.59,10.11,"CORRETTIVO",8,0.0,null,97,4.6,195.0,29694.0,1018,1554.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T00:00:00.000000000Z",10.06,8.51,10.06,"CORRETTIVO",8,0.0,null,97,4.4,193.0,29673.0,1018,1527.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T01:00:00.000000000Z",9.49,8.44,9.49,"CORRETTIVO",8,0.0,null,97,4.5,189.0,29665.0,1018,1536.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T02:00:00.000000000Z",8.97,8.41,8.97,"CORRETTIVO",8,0.0,null,97,4.8,185.0,29661.0,1018,1550.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T03:00:00.000000000Z",8.51,8.59,8.51,"CORRETTIVO",8,0.0,null,96,5.3,183.0,29666.0,1017,1572.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T04:00:00.000000000Z",8.64,8.89,8.64,"CORRETTIVO",4,0.0,null,95,5.7,182.0,29670.0,1017,1617.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T05:00:00.000000000Z",8.99,9.08,8.99,"CORRETTIVO",4,0.0,null,94,6.1,183.0,29675.0,1016,1663.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T06:00:00.000000000Z",9.3,9.12,9.3,"CORRETTIVO",4,0.0,null,93,6.5,183.0,29705.0,1016,1696.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T07:00:00.000000000Z",9.79,8.59,9.79,"CORRETTIVO",4,0.0,null,92,6.5,184.0,80000.0,1016,1765.0,7.1,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T08:00:00.000000000Z",9.69,9.44,9.69,"CORRETTIVO",8,0.01,11.0,92,6.4,183.0,80002.0,1016,1774.0,7.2,0.17,0.0,1624.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T09:00:00.000000000Z",9.98,10.45,9.98,"CORRETTIVO",8,0.01,11.0,90,7.1,183.0,80002.0,1015,1795.0,7.7,0.26,0.0,1645.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T10:00:00.000000000Z",10.72,10.92,10.72,"CORRETTIVO",8,0.03,11.0,91,7.2,184.0,34385.0,1015,1803.0,7.8,0.28,0.0,1653.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T11:00:00.000000000Z",11.53,11.12,11.53,"CORRETTIVO",8,0.18,11.0,91,7.1,182.0,23029.0,1015,1824.0,7.8,0.36,0.0,1674.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T12:00:00.000000000Z",12.0,11.41,12.0,"CORRETTIVO",8,0.04,11.0,91,7.3,178.0,72254.0,1015,1885.0,8.1,0.45,0.0,1735.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T13:00:00.000000000Z",12.24,11.7,12.24,"CORRETTIVO",8,0.01,11.0,90,7.4,176.0,79968.0,1014,1967.0,8.3,0.2,0.0,1817.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T14:00:00.000000000Z",12.29,11.67,12.29,"CORRETTIVO",8,0.01,11.0,89,7.9,173.0,63264.0,1014,2036.0,8.8,0.05,0.0,1886.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T15:00:00.000000000Z",12.21,11.33,12.21,"CORRETTIVO",8,0.03,11.0,91,7.8,170.0,63527.0,1013,2090.0,8.8,0.01,0.0,1940.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T16:00:00.000000000Z",12.32,11.04,12.32,"CORRETTIVO",8,0.02,11.0,92,8.2,167.0,79309.0,1012,2142.0,9.4,0.0,0.0,1992.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T17:00:00.000000000Z",12.25,10.9,12.25,"CORRETTIVO",8,0.02,11.0,93,8.7,165.0,79214.0,1012,2197.0,9.9,0.0,0.0,2047.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T18:00:00.000000000Z",12.47,10.84,12.47,"CORRETTIVO",8,0.02,11.0,92,9.1,164.0,73809.0,1011,2251.0,10.5,0.0,0.0,2101.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T19:00:00.000000000Z",13.03,10.51,13.03,"CORRETTIVO",9,0.16,11.0,93,10.0,162.0,15044.0,1011,2303.0,11.4,0.0,0.0,2153.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T20:00:00.000000000Z",12.96,10.46,12.96,"CORRETTIVO",10,0.89,11.0,94,10.1,163.0,5780.0,1010,2328.0,11.6,0.0,0.0,2041.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T21:00:00.000000000Z",12.79,10.43,12.79,"CORRETTIVO",10,2.25,11.0,95,10.2,162.0,4319.0,1010,2376.0,11.8,0.0,0.0,1919.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T22:00:00.000000000Z",12.33,10.45,12.33,"CORRETTIVO",10,2.31,11.0,95,10.5,160.0,4661.0,1009,2429.0,12.4,0.0,0.0,1965.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-27T23:00:00.000000000Z",12.05,10.54,12.05,"CORRETTIVO",10,2.28,11.0,96,10.7,160.0,2709.0,1008,2490.0,12.6,0.0,0.0,2030.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-28T00:00:00.000000000Z",12.15,10.64,12.15,"CORRETTIVO",10,2.19,11.0,96,11.3,159.0,2652.0,1007,2516.0,13.2,0.0,0.0,2065.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-28T01:00:00.000000000Z",12.65,10.77,12.65,"CORRETTIVO",10,2.14,11.0,96,12.3,159.0,2645.0,1007,2535.0,14.5,0.0,0.0,2088.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-28T02:00:00.000000000Z",12.9,11.06,12.9,"CORRETTIVO",10,1.96,11.0,95,12.8,160.0,6137.0,1006,2530.0,15.1,0.0,0.0,2103.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-28T03:00:00.000000000Z",12.99,11.15,12.99,"CORRETTIVO",10,1.12,11.0,95,13.3,160.0,7918.0,1005,2525.0,15.5,0.0,0.0,2202.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-28T04:00:00.000000000Z",12.7,11.1,12.7,"CORRETTIVO",10,1.37,11.0,95,13.5,161.0,5274.0,1005,2491.0,16.2,0.0,0.0,2134.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-28T05:00:00.000000000Z",12.66,11.09,12.66,"CORRETTIVO",10,1.64,11.0,95,13.7,161.0,4290.0,1004,2475.0,16.3,0.0,2.3,2085.0,null,0.018,0.0,null,null]
[7468,"trieste","2025-01-28T06:00:00.000000000Z",12.7,11.15,12.7,"CORRETTIVO",10,1.16,11.0,95,13.9,161.0,4252.0,1004,2428.0,16.4,0.0,12.7,2100.0,null,0.284,0.0,null,null]
[7468,"trieste","2025-01-28T07:00:00.000000000Z",12.72,11.14,12.72,"CORRETTIVO",4,0.0,11.0,95,14.2,157.0,42241.0,1003,2467.0,17.3,0.02,5.2,2317.0,null,0.941,0.0,null,null]
[7468,"trieste","2025-01-28T08:00:00.000000000Z",13.16,11.74,13.16,"CORRETTIVO",5,1.0,11.0,94,14.3,160.0,55170.0,1003,2456.0,17.0,0.23,4.6,2306.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-01-28T09:00:00.000000000Z",13.65,12.87,13.65,"CORRETTIVO",5,1.0,11.0,89,13.9,161.0,10149.0,1003,2387.0,16.6,0.32,10.4,2237.0,null,0.957,0.0,null,null]
[7468,"trieste","2025-01-28T10:00:00.000000000Z",14.15,12.83,14.15,"CORRETTIVO",10,1.0,11.0,91,13.4,161.0,9276.0,1002,2291.0,15.8,0.44,17.6,2034.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-01-28T11:00:00.000000000Z",14.6,12.9,14.6,"CORRETTIVO",13,10.0,11.0,92,13.5,164.0,8112.0,1002,2197.0,16.2,0.47,18.2,1912.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-01-28T12:00:00.000000000Z",12.86,12.93,12.86,"CORRETTIVO",13,10.0,11.0,92,13.1,168.0,7268.0,1002,2102.0,15.5,0.28,20.2,1799.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-01-28T13:00:00.000000000Z",13.15,12.77,13.15,"CORRETTIVO",13,10.0,11.0,92,12.6,170.0,38479.0,1002,1997.0,15.2,0.52,17.2,1761.0,null,0.983,0.0,null,null]
[7468,"trieste","2025-01-28T14:00:00.000000000Z",10.33,12.75,10.33,"CORRETTIVO",5,0.29,11.0,92,11.7,173.0,38520.0,1003,1914.0,14.0,0.42,10.9,1750.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-01-28T15:00:00.000000000Z",10.9,12.39,10.9,"CORRETTIVO",5,0.26,11.0,90,11.3,179.0,40289.0,1003,1822.0,13.9,0.09,8.9,1666.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-01-28T16:00:00.000000000Z",11.9,11.87,11.9,"CORRETTIVO",5,0.24,11.0,89,10.9,186.0,79368.0,1003,1725.0,13.5,0.0,7.5,1575.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-01-28T17:00:00.000000000Z",12.69,11.41,12.69,"CORRETTIVO",3,0.11,11.0,89,11.0,195.0,80001.0,1004,1654.0,13.4,0.0,6.1,1504.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-01-28T18:00:00.000000000Z",12.94,10.98,12.94,"CORRETTIVO",1,0.0,null,88,10.9,200.0,80000.0,1005,1609.0,13.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-28T19:00:00.000000000Z",13.05,9.76,13.05,"CORRETTIVO",1,0.0,null,88,10.8,198.0,80001.0,1005,1543.0,13.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-28T20:00:00.000000000Z",12.47,9.32,12.47,"CORRETTIVO",3,0.0,null,88,10.1,195.0,80001.0,1006,1517.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-28T21:00:00.000000000Z",12.9,9.17,12.9,"CORRETTIVO",4,0.0,null,89,9.6,193.0,80001.0,1006,1499.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-28T22:00:00.000000000Z",11.93,9.12,11.93,"CORRETTIVO",1,0.0,null,90,9.1,192.0,80001.0,1007,1491.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-28T23:00:00.000000000Z",11.67,8.63,11.67,"CORRETTIVO",1,0.0,null,91,8.4,192.0,80001.0,1007,1474.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-29T00:00:00.000000000Z",11.64,8.41,11.64,"CORRETTIVO",5,0.1,11.0,90,7.8,193.0,80001.0,1008,1479.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-29T01:00:00.000000000Z",11.21,8.04,11.21,"CORRETTIVO",5,0.1,11.0,89,7.3,186.0,80000.0,1009,1483.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-29T02:00:00.000000000Z",10.97,7.84,10.97,"CORRETTIVO",1,0.0,null,90,6.7,185.0,80001.0,1009,1480.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-29T03:00:00.000000000Z",11.13,7.66,11.13,"CORRETTIVO",1,0.0,null,91,6.1,182.0,80001.0,1010,1480.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-29T04:00:00.000000000Z",10.71,7.5,10.71,"CORRETTIVO",1,0.0,null,91,5.7,178.0,80001.0,1011,1475.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-29T05:00:00.000000000Z",10.5,7.34,10.5,"CORRETTIVO",1,0.0,null,91,5.3,176.0,80000.0,1011,1460.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-29T06:00:00.000000000Z",10.45,7.17,10.45,"CORRETTIVO",3,0.0,null,91,5.0,173.0,80001.0,1012,1451.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-29T07:00:00.000000000Z",9.61,7.67,9.61,"CORRETTIVO",1,0.0,null,89,4.3,176.0,80001.0,1013,1561.0,5.3,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-29T08:00:00.000000000Z",9.75,8.94,9.75,"CORRETTIVO",3,0.0,null,88,4.0,174.0,80001.0,1014,1542.0,4.8,0.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-29T09:00:00.000000000Z",10.0,10.19,10.0,"CORRETTIVO",3,0.0,null,87,3.5,172.0,80002.0,1014,1542.0,4.1,1.17,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-29T10:00:00.000000000Z",10.77,11.19,10.77,"CORRETTIVO",4,0.0,null,84,3.6,175.0,80000.0,1014,1556.0,4.1,1.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-29T11:00:00.000000000Z",10.93,11.83,10.93,"CORRETTIVO",8,0.0,null,81,3.9,179.0,80000.0,1015,1570.0,4.4,1.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-29T12:00:00.000000000Z",12.44,12.25,12.44,"CORRETTIVO",8,0.0,null,81,3.9,180.0,80000.0,1015,1574.0,4.4,0.98,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-29T13:00:00.000000000Z",13.06,12.04,13.06,"CORRETTIVO",3,0.04,11.0,67,null,null,24200.0,1014,1615.0,1.5,1.16,0.0,1465.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-29T14:00:00.000000000Z",13.89,12.35,13.89,"CORRETTIVO",4,0.0,null,63,null,null,24200.0,1014,1727.0,0.0,0.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-29T15:00:00.000000000Z",14.71,11.87,14.71,"CORRETTIVO",4,0.0,null,66,0.7,292.0,24200.0,1014,1664.0,0.8,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-29T16:00:00.000000000Z",14.88,10.7,14.88,"CORRETTIVO",4,0.0,null,74,1.5,309.0,24200.0,1015,1619.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-29T17:00:00.000000000Z",12.87,10.22,12.87,"CORRETTIVO",4,0.12,11.0,80,1.4,285.0,24200.0,1015,1638.0,2.0,0.0,7.6,1488.0,null,0.333,0.0,null,null]
[7468,"trieste","2025-01-29T18:00:00.000000000Z",11.36,10.07,11.36,"CORRETTIVO",5,0.25,11.0,82,null,null,24200.0,1016,1571.0,1.0,0.0,10.0,1419.0,null,0.44,0.0,null,null]
[7468,"trieste","2025-01-29T19:00:00.000000000Z",11.27,9.44,11.27,"CORRETTIVO",3,0.06,11.0,90,3.1,167.0,79631.0,1017,1596.0,3.8,0.0,5.1,1446.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-01-29T20:00:00.000000000Z",11.07,9.05,11.07,"CORRETTIVO",3,0.05,11.0,88,2.5,166.0,57218.0,1017,1588.0,3.0,0.0,4.2,1438.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-01-29T21:00:00.000000000Z",11.48,8.69,11.48,"CORRETTIVO",3,0.02,11.0,88,1.9,155.0,57236.0,1017,1581.0,2.2,0.0,1.5,1431.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-01-29T22:00:00.000000000Z",11.2,8.43,11.2,"CORRETTIVO",3,0.03,11.0,89,1.2,145.0,30262.0,1017,1572.0,1.3,0.0,0.6,1422.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-01-29T23:00:00.000000000Z",10.87,8.27,10.87,"CORRETTIVO",3,0.0,null,89,1.0,119.0,29941.0,1017,1564.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T00:00:00.000000000Z",9.89,7.93,9.89,"CORRETTIVO",3,0.0,null,92,1.2,104.0,29859.0,1017,1559.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T01:00:00.000000000Z",9.44,7.58,9.44,"CORRETTIVO",1,0.0,null,92,1.3,103.0,29801.0,1018,1567.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T02:00:00.000000000Z",9.75,7.26,9.75,"CORRETTIVO",1,0.0,null,93,1.2,104.0,29766.0,1018,1575.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T03:00:00.000000000Z",9.32,7.02,9.32,"CORRETTIVO",3,0.0,null,93,1.2,110.0,29733.0,1018,1575.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T04:00:00.000000000Z",8.44,6.83,8.44,"CORRETTIVO",3,0.0,null,93,1.3,108.0,29705.0,1018,1579.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T05:00:00.000000000Z",8.16,6.62,8.16,"CORRETTIVO",3,0.0,null,92,1.2,104.0,29652.0,1018,1589.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T06:00:00.000000000Z",8.09,6.4,8.09,"CORRETTIVO",3,0.0,null,92,1.3,90.0,29494.0,1018,1600.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T07:00:00.000000000Z",7.49,6.64,7.49,"CORRETTIVO",1,0.0,null,89,1.1,69.0,79762.0,1019,1698.0,0.6,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T08:00:00.000000000Z",7.54,8.04,7.54,"CORRETTIVO",1,0.0,null,90,1.1,54.0,79729.0,1019,1709.0,0.0,0.47,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T09:00:00.000000000Z",6.41,9.25,6.41,"CORRETTIVO",1,0.0,null,88,1.1,10.0,29863.0,1019,1702.0,0.0,1.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T10:00:00.000000000Z",7.19,10.43,7.19,"CORRETTIVO",1,0.0,null,85,1.0,349.0,80001.0,1019,1697.0,0.5,1.91,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T11:00:00.000000000Z",8.84,11.24,8.84,"CORRETTIVO",1,0.0,null,83,1.0,323.0,80001.0,1019,1695.0,0.8,2.29,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T12:00:00.000000000Z",9.91,11.72,9.91,"CORRETTIVO",1,0.0,null,81,1.0,307.0,80001.0,1019,1706.0,0.9,2.17,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T13:00:00.000000000Z",10.22,11.9,10.22,"CORRETTIVO",1,0.0,null,81,1.0,276.0,80002.0,1020,1750.0,1.1,1.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T14:00:00.000000000Z",10.49,11.85,10.49,"CORRETTIVO",1,0.0,null,80,1.1,265.0,80000.0,1020,1757.0,1.0,0.81,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T15:00:00.000000000Z",12.03,11.53,12.03,"CORRETTIVO",1,0.0,null,83,0.9,257.0,80001.0,1020,1762.0,1.0,0.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T16:00:00.000000000Z",12.56,10.17,12.56,"CORRETTIVO",1,0.0,null,90,0.9,264.0,80001.0,1020,1763.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T17:00:00.000000000Z",11.98,9.31,11.98,"CORRETTIVO",3,0.0,null,92,0.8,256.0,80002.0,1021,1754.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T18:00:00.000000000Z",10.36,8.72,10.36,"CORRETTIVO",3,0.0,null,93,0.9,257.0,80001.0,1021,1742.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-30T19:00:00.000000000Z",9.44,8.86,9.44,"CORRETTIVO",4,0.0,null,87,0.2,157.0,39124.0,1021,1765.0,0.5,0.0,0.0,null,null,9.999,8.9,null,null]
[7468,"trieste","2025-01-30T20:00:00.000000000Z",7.88,8.65,7.88,"CORRETTIVO",4,0.0,null,86,0.4,157.0,39441.0,1021,1786.0,0.2,0.0,0.0,null,null,9.76,8.7,null,null]
[7468,"trieste","2025-01-30T21:00:00.000000000Z",8.56,8.45,8.56,"CORRETTIVO",4,0.0,null,85,0.6,157.0,39758.0,1022,1807.0,0.0,0.0,0.0,null,null,9.07,8.5,null,null]
[7468,"trieste","2025-01-30T22:00:00.000000000Z",8.14,7.78,8.14,"CORRETTIVO",4,0.0,null,87,1.1,162.0,37360.0,1022,1783.0,1.1,0.0,0.0,null,null,8.86,7.8,null,null]
[7468,"trieste","2025-01-30T23:00:00.000000000Z",7.75,7.12,7.75,"CORRETTIVO",4,0.0,null,90,1.7,168.0,34962.0,1022,1759.0,2.2,0.0,0.0,null,null,8.66,7.11,null,null]
[7468,"trieste","2025-01-31T00:00:00.000000000Z",7.54,6.45,7.54,"CORRETTIVO",4,0.0,null,93,2.2,174.0,32563.0,1023,1734.0,3.3,0.0,0.0,null,null,8.45,6.41,null,null]
[7468,"trieste","2025-01-31T01:00:00.000000000Z",7.73,6.66,7.73,"CORRETTIVO",4,0.0,null,96,1.3,203.0,29616.0,1024,1703.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T02:00:00.000000000Z",6.63,6.27,6.63,"CORRETTIVO",4,0.0,null,96,1.6,191.0,29612.0,1024,1708.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T03:00:00.000000000Z",6.93,6.36,6.93,"CORRETTIVO",4,0.0,null,95,1.7,180.0,29616.0,1024,1719.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T04:00:00.000000000Z",7.11,6.35,7.11,"CORRETTIVO",8,0.0,null,95,1.9,177.0,19659.0,1024,1715.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T05:00:00.000000000Z",6.77,6.27,6.77,"CORRETTIVO",8,0.0,null,96,2.1,177.0,1787.0,1025,1684.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T06:00:00.000000000Z",7.16,6.08,7.16,"CORRETTIVO",8,0.0,null,97,2.1,177.0,256.0,1025,1649.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T07:00:00.000000000Z",6.59,6.12,6.59,"CORRETTIVO",8,0.01,11.0,98,2.5,180.0,1516.0,1025,1642.0,2.7,0.03,0.0,1492.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T08:00:00.000000000Z",5.29,6.97,5.29,"CORRETTIVO",8,0.01,11.0,97,2.4,173.0,1155.0,1026,1614.0,2.3,0.19,0.0,1464.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T09:00:00.000000000Z",5.43,7.54,5.43,"CORRETTIVO",8,0.0,null,96,2.0,165.0,74.0,1026,1587.0,1.9,0.4,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T10:00:00.000000000Z",7.66,7.99,7.66,"CORRETTIVO",8,0.01,11.0,95,1.7,163.0,77.0,1026,1565.0,1.7,0.56,0.0,1415.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T11:00:00.000000000Z",8.05,8.38,8.05,"CORRETTIVO",8,0.02,11.0,95,1.5,160.0,81.0,1026,1553.0,1.5,0.68,0.0,1403.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T12:00:00.000000000Z",8.41,8.71,8.41,"CORRETTIVO",8,0.01,11.0,94,1.4,163.0,103.0,1026,1538.0,1.5,0.69,0.0,1388.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T13:00:00.000000000Z",9.2,9.17,9.2,"CORRETTIVO",8,0.03,11.0,95,1.3,167.0,321.0,1027,1542.0,1.2,0.51,0.0,1392.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T14:00:00.000000000Z",9.41,9.42,9.41,"CORRETTIVO",8,0.05,11.0,95,1.2,166.0,6251.0,1027,1541.0,1.1,0.2,0.0,1391.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T15:00:00.000000000Z",9.57,9.45,9.57,"CORRETTIVO",9,0.2,11.0,94,1.2,156.0,9120.0,1027,1545.0,0.9,0.05,0.0,1395.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T16:00:00.000000000Z",9.46,9.38,9.46,"CORRETTIVO",9,0.2,11.0,95,1.2,138.0,7253.0,1027,1540.0,1.0,0.0,0.0,1390.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T17:00:00.000000000Z",9.14,9.29,9.14,"CORRETTIVO",9,0.2,11.0,96,1.3,119.0,6803.0,1027,1524.0,1.2,0.0,0.0,1357.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T18:00:00.000000000Z",9.09,9.25,9.09,"CORRETTIVO",10,0.35,11.0,96,1.4,111.0,5569.0,1027,1507.0,1.6,0.0,0.0,1326.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T19:00:00.000000000Z",8.84,9.2,8.84,"CORRETTIVO",10,0.47,11.0,96,1.7,100.0,9886.0,1027,1495.0,1.9,0.0,0.0,1286.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T20:00:00.000000000Z",8.3,9.13,8.3,"CORRETTIVO",10,0.51,11.0,96,2.1,93.0,10477.0,1027,1487.0,2.3,0.0,0.0,1269.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T21:00:00.000000000Z",8.8,9.19,8.8,"CORRETTIVO",10,0.53,11.0,96,2.5,83.0,10203.0,1028,1480.0,2.7,0.0,0.0,1258.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T22:00:00.000000000Z",8.83,9.15,8.83,"CORRETTIVO",10,0.64,11.0,96,3.2,77.0,5753.0,1028,1475.0,3.2,0.0,0.0,1231.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-01-31T23:00:00.000000000Z",8.79,9.07,8.79,"CORRETTIVO",10,0.79,11.0,96,4.3,72.0,3771.0,1028,1487.0,4.2,0.0,0.0,1216.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T00:00:00.000000000Z",8.66,9.06,8.66,"CORRETTIVO",10,0.97,11.0,95,4.6,72.0,3811.0,1028,1508.0,4.4,0.0,0.0,1207.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T01:00:00.000000000Z",8.67,9.07,8.67,"CORRETTIVO",10,0.73,11.0,95,3.9,75.0,5033.0,1028,1540.0,4.0,0.0,0.0,1279.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T02:00:00.000000000Z",8.9,9.01,8.9,"CORRETTIVO",10,0.64,11.0,95,4.1,76.0,6205.0,1028,1555.0,4.1,0.0,0.0,1311.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T03:00:00.000000000Z",9.51,8.92,9.51,"CORRETTIVO",10,0.48,11.0,94,6.2,74.0,13928.0,1028,1559.0,6.0,0.0,0.0,1348.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T04:00:00.000000000Z",9.68,8.84,9.68,"CORRETTIVO",9,0.3,11.0,94,6.4,72.0,17924.0,1028,1566.0,6.2,0.0,0.0,1399.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T05:00:00.000000000Z",9.86,8.69,9.86,"CORRETTIVO",9,0.24,11.0,93,6.6,71.0,18640.0,1028,1591.0,6.4,0.0,0.0,1441.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T06:00:00.000000000Z",9.39,8.53,9.39,"CORRETTIVO",9,0.27,11.0,93,6.7,72.0,16400.0,1028,1621.0,6.2,0.0,0.0,1462.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T07:00:00.000000000Z",8.99,8.45,8.99,"CORRETTIVO",8,0.0,null,91,5.5,68.0,80002.0,1027,1653.0,5.2,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T08:00:00.000000000Z",9.09,9.17,9.09,"CORRETTIVO",4,0.0,null,90,5.9,67.0,80001.0,1028,1676.0,5.0,0.36,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T09:00:00.000000000Z",8.88,10.33,8.88,"CORRETTIVO",4,0.0,null,87,5.9,70.0,80002.0,1028,1695.0,5.2,1.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T10:00:00.000000000Z",8.68,11.14,8.68,"CORRETTIVO",4,0.0,null,75,6.0,69.0,80000.0,1028,1713.0,5.0,1.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T11:00:00.000000000Z",9.36,11.61,9.36,"CORRETTIVO",3,0.0,null,73,6.0,67.0,80001.0,1028,1730.0,5.0,2.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T12:00:00.000000000Z",10.1,11.94,10.1,"CORRETTIVO",3,0.0,null,71,5.6,63.0,80000.0,1027,1748.0,4.7,2.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T13:00:00.000000000Z",11.03,12.1,11.03,"CORRETTIVO",4,0.0,null,71,5.5,61.0,80001.0,1027,1767.0,4.6,1.58,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T14:00:00.000000000Z",11.9,12.03,11.9,"CORRETTIVO",4,0.0,null,72,6.4,59.0,80001.0,1027,1776.0,5.5,0.86,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T15:00:00.000000000Z",11.14,11.61,11.14,"CORRETTIVO",4,0.0,null,76,6.4,54.0,80000.0,1026,1783.0,5.6,0.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T16:00:00.000000000Z",11.43,10.48,11.43,"CORRETTIVO",4,0.0,null,83,6.4,52.0,80002.0,1026,1798.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T17:00:00.000000000Z",10.67,9.58,10.67,"CORRETTIVO",4,0.0,null,85,6.5,55.0,80002.0,1026,1813.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T18:00:00.000000000Z",9.65,8.93,9.65,"CORRETTIVO",4,0.0,null,86,6.6,58.0,80002.0,1026,1827.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T19:00:00.000000000Z",9.28,6.99,9.28,"CORRETTIVO",4,0.0,null,70,3.5,70.0,24200.0,1026,1886.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T20:00:00.000000000Z",9.32,6.74,9.32,"CORRETTIVO",4,0.0,null,71,3.4,72.0,24200.0,1025,1881.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T21:00:00.000000000Z",9.04,6.7,9.04,"CORRETTIVO",8,0.0,null,71,3.5,70.0,24200.0,1025,1874.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T22:00:00.000000000Z",9.16,6.79,9.16,"CORRETTIVO",8,0.0,null,70,3.5,71.0,24200.0,1025,1867.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-01T23:00:00.000000000Z",9.04,6.9,9.04,"CORRETTIVO",4,0.0,null,69,3.4,73.0,24200.0,1025,1839.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T00:00:00.000000000Z",8.91,6.61,8.91,"CORRETTIVO",4,0.0,null,70,3.2,75.0,24200.0,1024,1843.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T01:00:00.000000000Z",8.89,6.63,8.89,"CORRETTIVO",4,0.0,null,85,4.6,60.0,80001.0,1024,1792.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T02:00:00.000000000Z",8.69,6.38,8.69,"CORRETTIVO",8,0.0,null,85,6.2,62.0,80000.0,1023,1813.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T03:00:00.000000000Z",8.81,6.16,8.81,"CORRETTIVO",8,0.0,null,85,5.9,63.0,80001.0,1023,1825.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T04:00:00.000000000Z",8.91,5.98,8.91,"CORRETTIVO",8,0.0,null,85,5.5,62.0,80001.0,1022,1826.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T05:00:00.000000000Z",8.87,5.81,8.87,"CORRETTIVO",8,0.0,null,86,5.2,66.0,80001.0,1022,1822.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T06:00:00.000000000Z",9.07,5.67,9.07,"CORRETTIVO",4,0.0,null,86,4.9,67.0,80001.0,1022,1812.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T07:00:00.000000000Z",8.25,5.91,8.25,"CORRETTIVO",8,0.0,null,85,2.4,70.0,80002.0,1021,1850.0,2.0,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T08:00:00.000000000Z",7.79,7.37,7.79,"CORRETTIVO",4,0.0,null,82,2.6,72.0,80000.0,1021,1817.0,2.0,0.53,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T09:00:00.000000000Z",7.63,8.7,7.63,"CORRETTIVO",1,0.0,null,83,2.5,65.0,80001.0,1021,1793.0,1.9,1.27,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T10:00:00.000000000Z",7.31,10.14,7.31,"CORRETTIVO",1,0.0,null,77,2.8,56.0,80001.0,1021,1779.0,1.9,2.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T11:00:00.000000000Z",10.39,10.94,10.39,"CORRETTIVO",4,0.0,null,74,2.6,58.0,80000.0,1020,1774.0,1.9,2.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T12:00:00.000000000Z",11.75,11.64,11.75,"CORRETTIVO",4,0.0,null,74,2.8,52.0,80001.0,1020,1785.0,1.9,2.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T13:00:00.000000000Z",12.99,12.03,12.99,"CORRETTIVO",4,0.0,null,74,2.4,49.0,80002.0,1020,1802.0,1.8,1.69,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T14:00:00.000000000Z",12.99,12.08,12.99,"CORRETTIVO",4,0.0,null,76,2.8,43.0,80001.0,1020,1811.0,2.3,0.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T15:00:00.000000000Z",13.69,11.76,13.69,"CORRETTIVO",4,0.0,null,81,3.0,35.0,80000.0,1020,1828.0,2.6,0.19,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T16:00:00.000000000Z",13.66,10.47,13.66,"CORRETTIVO",1,0.0,null,86,3.4,31.0,80001.0,1020,1840.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T17:00:00.000000000Z",14.0,9.63,14.0,"CORRETTIVO",1,0.0,null,87,3.8,34.0,80001.0,1020,1859.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T18:00:00.000000000Z",11.38,9.12,11.38,"CORRETTIVO",1,0.0,null,87,4.4,38.0,80001.0,1020,1879.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T19:00:00.000000000Z",10.7,8.43,10.7,"CORRETTIVO",1,0.0,null,87,3.6,60.0,80001.0,1021,1830.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T20:00:00.000000000Z",10.22,8.17,10.22,"CORRETTIVO",1,0.0,null,87,4.6,60.0,80000.0,1021,1827.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T21:00:00.000000000Z",9.67,7.75,9.67,"CORRETTIVO",1,0.0,null,85,5.2,61.0,80001.0,1021,1831.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T22:00:00.000000000Z",9.07,7.13,9.07,"CORRETTIVO",1,0.0,null,86,5.5,58.0,80001.0,1021,1844.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-02T23:00:00.000000000Z",8.45,6.7,8.45,"CORRETTIVO",1,0.0,null,87,5.6,56.0,80001.0,1021,1861.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T00:00:00.000000000Z",8.0,6.27,8.0,"CORRETTIVO",1,0.0,null,87,5.6,56.0,80001.0,1022,1886.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T01:00:00.000000000Z",7.98,5.88,7.98,"CORRETTIVO",1,0.0,null,87,5.5,56.0,80001.0,1022,1911.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T02:00:00.000000000Z",7.45,5.49,7.45,"CORRETTIVO",1,0.0,null,87,6.7,56.0,80002.0,1022,1929.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T03:00:00.000000000Z",7.17,5.11,7.17,"CORRETTIVO",1,0.0,null,87,6.7,55.0,80002.0,1022,1939.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T04:00:00.000000000Z",6.95,4.79,6.95,"CORRETTIVO",1,0.0,null,87,7.0,56.0,80001.0,1022,1946.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T05:00:00.000000000Z",6.73,4.51,6.73,"CORRETTIVO",1,0.0,null,87,7.1,57.0,80001.0,1022,1942.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T06:00:00.000000000Z",6.89,4.27,6.89,"CORRETTIVO",1,0.0,null,87,7.2,56.0,80001.0,1023,1938.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T07:00:00.000000000Z",6.71,4.91,6.71,"CORRETTIVO",1,0.0,null,86,6.2,58.0,80001.0,1023,1993.0,5.5,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T08:00:00.000000000Z",6.67,6.0,6.67,"CORRETTIVO",1,0.0,null,84,6.4,56.0,80001.0,1023,1975.0,5.5,0.55,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T09:00:00.000000000Z",6.21,7.67,6.21,"CORRETTIVO",1,0.0,null,82,6.4,51.0,80002.0,1023,1970.0,5.6,1.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T10:00:00.000000000Z",7.28,8.79,7.28,"CORRETTIVO",1,0.0,null,70,6.1,52.0,80001.0,1024,1982.0,5.4,2.1,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T11:00:00.000000000Z",7.43,9.37,7.43,"CORRETTIVO",1,0.0,null,68,5.8,54.0,80002.0,1024,1996.0,5.0,2.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T12:00:00.000000000Z",7.75,9.79,7.75,"CORRETTIVO",1,0.0,null,65,5.4,58.0,80002.0,1024,1996.0,4.8,2.47,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T13:00:00.000000000Z",8.27,9.98,8.27,"CORRETTIVO",1,0.0,null,63,5.0,57.0,80002.0,1024,1983.0,4.4,1.86,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T14:00:00.000000000Z",8.97,9.87,8.97,"CORRETTIVO",1,0.0,null,63,5.8,53.0,80000.0,1024,1949.0,5.2,1.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T15:00:00.000000000Z",9.97,9.37,9.97,"CORRETTIVO",1,0.0,null,67,5.5,50.0,80002.0,1024,1911.0,5.0,0.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T16:00:00.000000000Z",10.2,8.05,10.2,"CORRETTIVO",1,0.0,null,77,5.5,50.0,80001.0,1025,1887.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T17:00:00.000000000Z",9.88,6.97,9.88,"CORRETTIVO",1,0.0,null,79,5.8,53.0,80001.0,1025,1886.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T18:00:00.000000000Z",9.62,6.18,9.62,"CORRETTIVO",1,0.0,null,80,5.8,55.0,80001.0,1025,1885.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T19:00:00.000000000Z",7.84,5.89,7.84,"CORRETTIVO",1,0.0,null,79,4.6,57.0,80000.0,1026,1931.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T20:00:00.000000000Z",7.65,5.26,7.65,"CORRETTIVO",3,0.0,null,80,4.4,56.0,80000.0,1026,1901.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T21:00:00.000000000Z",6.77,4.87,6.77,"CORRETTIVO",3,0.0,null,79,4.7,53.0,80002.0,1026,1869.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T22:00:00.000000000Z",6.57,4.49,6.57,"CORRETTIVO",3,0.0,null,79,4.8,53.0,80000.0,1026,1836.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-03T23:00:00.000000000Z",6.39,4.1,6.39,"CORRETTIVO",3,0.0,null,80,4.8,53.0,80000.0,1027,1814.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T00:00:00.000000000Z",6.22,3.66,6.22,"CORRETTIVO",1,0.0,null,80,4.8,53.0,80002.0,1027,1813.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T01:00:00.000000000Z",5.53,3.29,5.53,"CORRETTIVO",1,0.0,null,80,4.9,52.0,80001.0,1027,1808.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T02:00:00.000000000Z",5.83,2.97,5.83,"CORRETTIVO",1,0.0,null,81,7.2,52.0,80002.0,1028,1797.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T03:00:00.000000000Z",5.55,2.68,5.55,"CORRETTIVO",1,0.0,null,81,7.7,51.0,80001.0,1028,1782.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T04:00:00.000000000Z",5.39,2.41,5.39,"CORRETTIVO",1,0.0,null,80,7.9,51.0,80000.0,1028,1779.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T05:00:00.000000000Z",5.29,2.13,5.29,"CORRETTIVO",1,0.0,null,80,8.4,51.0,80001.0,1028,1778.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T06:00:00.000000000Z",4.91,1.91,4.91,"CORRETTIVO",1,0.0,null,80,8.4,51.0,80002.0,1028,1776.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T07:00:00.000000000Z",4.69,2.82,4.69,"CORRETTIVO",1,0.0,null,80,5.2,54.0,80002.0,1028,1808.0,4.7,0.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T08:00:00.000000000Z",5.03,4.06,5.03,"CORRETTIVO",1,0.0,null,78,5.4,53.0,80000.0,1029,1796.0,4.6,0.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T09:00:00.000000000Z",4.83,5.88,4.83,"CORRETTIVO",1,0.0,null,77,5.2,48.0,80002.0,1029,1803.0,4.2,1.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T10:00:00.000000000Z",5.37,7.27,5.37,"CORRETTIVO",1,0.0,null,62,5.0,47.0,80002.0,1029,1807.0,4.1,2.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T11:00:00.000000000Z",6.07,8.02,6.07,"CORRETTIVO",1,0.0,null,60,4.8,47.0,80002.0,1029,1805.0,3.7,2.68,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T12:00:00.000000000Z",6.9,8.7,6.9,"CORRETTIVO",1,0.0,null,60,4.2,45.0,80001.0,1029,1806.0,3.5,2.55,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T13:00:00.000000000Z",8.13,9.16,8.13,"CORRETTIVO",1,0.0,null,58,4.0,43.0,80000.0,1029,1828.0,3.1,1.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T14:00:00.000000000Z",9.36,9.29,9.36,"CORRETTIVO",1,0.0,null,60,4.3,40.0,80001.0,1029,1857.0,3.7,1.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T15:00:00.000000000Z",9.82,9.01,9.82,"CORRETTIVO",1,0.0,null,66,4.2,31.0,80002.0,1029,1889.0,4.1,0.25,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T16:00:00.000000000Z",10.59,7.74,10.59,"CORRETTIVO",1,0.0,null,76,4.3,28.0,80001.0,1029,1934.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T17:00:00.000000000Z",10.17,6.79,10.17,"CORRETTIVO",1,0.0,null,78,4.6,32.0,80002.0,1029,1982.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T18:00:00.000000000Z",9.27,6.19,9.27,"CORRETTIVO",1,0.0,null,80,4.8,38.0,80000.0,1030,2030.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T19:00:00.000000000Z",8.47,5.8,8.47,"CORRETTIVO",1,0.0,null,78,4.0,50.0,80002.0,1030,2139.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T20:00:00.000000000Z",8.4,5.31,8.4,"CORRETTIVO",1,0.0,null,78,4.0,50.0,80001.0,1030,2146.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T21:00:00.000000000Z",8.15,4.87,8.15,"CORRETTIVO",1,0.0,null,79,3.7,54.0,80000.0,1030,2151.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T22:00:00.000000000Z",7.95,4.5,7.95,"CORRETTIVO",1,0.0,null,79,3.5,55.0,80001.0,1031,2154.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-04T23:00:00.000000000Z",7.92,4.16,7.92,"CORRETTIVO",1,0.0,null,79,3.2,59.0,80002.0,1031,2172.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T00:00:00.000000000Z",7.59,3.87,7.59,"CORRETTIVO",1,0.0,null,79,3.1,58.0,80002.0,1031,2192.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T01:00:00.000000000Z",7.6,3.59,7.6,"CORRETTIVO",1,0.0,null,79,3.0,58.0,80001.0,1032,2227.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T02:00:00.000000000Z",7.47,3.32,7.47,"CORRETTIVO",1,0.0,null,80,3.5,55.0,80000.0,1032,2274.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T03:00:00.000000000Z",7.11,3.05,7.11,"CORRETTIVO",1,0.0,null,80,3.5,54.0,80001.0,1032,2332.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T04:00:00.000000000Z",6.75,2.82,6.75,"CORRETTIVO",1,0.0,null,80,3.5,48.0,80001.0,1032,2389.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T05:00:00.000000000Z",6.71,2.63,6.71,"CORRETTIVO",1,0.0,null,81,3.4,45.0,80000.0,1032,2427.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T06:00:00.000000000Z",7.28,2.47,7.28,"CORRETTIVO",1,0.0,null,81,3.5,42.0,80001.0,1032,2450.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T07:00:00.000000000Z",6.59,3.16,6.59,"CORRETTIVO",1,0.0,null,79,3.2,39.0,80000.0,1032,2518.0,3.2,0.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T08:00:00.000000000Z",6.4,4.81,6.4,"CORRETTIVO",1,0.0,null,75,3.1,40.0,80001.0,1032,2502.0,3.0,0.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T09:00:00.000000000Z",6.66,6.42,6.66,"CORRETTIVO",1,0.0,null,76,3.2,34.0,80002.0,1032,2460.0,2.8,1.45,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T10:00:00.000000000Z",8.4,8.09,8.4,"CORRETTIVO",1,0.0,null,65,3.0,32.0,80001.0,1032,2437.0,2.5,2.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T11:00:00.000000000Z",9.38,9.27,9.38,"CORRETTIVO",3,0.0,null,66,2.8,25.0,80001.0,1032,2448.0,2.5,2.58,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T12:00:00.000000000Z",10.14,10.09,10.14,"CORRETTIVO",3,0.0,null,62,2.6,21.0,80001.0,1032,2461.0,2.3,2.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T13:00:00.000000000Z",10.41,13.59,10.41,"CORRETTIVO",1,0.0,null,36,2.3,46.0,24200.0,1031,2518.0,5.5,1.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T14:00:00.000000000Z",12.64,13.61,12.64,"CORRETTIVO",3,0.0,null,35,2.8,44.0,24200.0,1032,2512.0,7.2,0.76,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T15:00:00.000000000Z",12.95,12.8,12.95,"CORRETTIVO",4,0.0,null,38,2.6,39.0,24200.0,1032,2474.0,7.7,0.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T16:00:00.000000000Z",12.86,11.09,12.86,"CORRETTIVO",4,0.0,null,45,2.5,33.0,24200.0,1032,2434.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T17:00:00.000000000Z",12.92,9.36,12.92,"CORRETTIVO",4,0.0,null,50,2.6,45.0,24200.0,1033,2415.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T18:00:00.000000000Z",11.75,8.24,11.75,"CORRETTIVO",4,0.0,null,48,3.1,68.0,24200.0,1033,2424.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T19:00:00.000000000Z",13.65,7.49,13.65,"CORRETTIVO",4,0.0,null,47,2.7,78.0,24200.0,1034,2448.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T20:00:00.000000000Z",12.65,6.91,12.65,"CORRETTIVO",3,0.0,null,47,2.8,83.0,24200.0,1034,2451.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T21:00:00.000000000Z",11.15,6.56,11.15,"CORRETTIVO",3,0.0,null,47,2.9,81.0,24200.0,1034,2419.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T22:00:00.000000000Z",10.07,6.28,10.07,"CORRETTIVO",1,0.0,null,48,3.1,80.0,24200.0,1034,2385.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-05T23:00:00.000000000Z",9.82,5.98,9.82,"CORRETTIVO",1,0.0,null,49,3.3,80.0,24200.0,1034,2335.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T00:00:00.000000000Z",9.76,5.79,9.76,"CORRETTIVO",1,0.0,null,50,3.4,80.0,24200.0,1034,2300.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T01:00:00.000000000Z",9.76,4.82,9.76,"CORRETTIVO",3,0.0,null,75,3.7,65.0,80000.0,1034,2289.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T02:00:00.000000000Z",9.45,4.53,9.45,"CORRETTIVO",1,0.0,null,74,5.8,65.0,80000.0,1035,2268.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T03:00:00.000000000Z",9.07,4.37,9.07,"CORRETTIVO",1,0.0,null,72,5.9,64.0,80001.0,1034,2253.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T04:00:00.000000000Z",8.63,4.07,8.63,"CORRETTIVO",1,0.0,null,72,6.2,67.0,80001.0,1034,2238.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T05:00:00.000000000Z",8.29,3.81,8.29,"CORRETTIVO",1,0.0,null,72,6.4,66.0,80002.0,1034,2216.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T06:00:00.000000000Z",8.42,3.58,8.42,"CORRETTIVO",1,0.0,null,73,6.7,63.0,80001.0,1034,2200.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T07:00:00.000000000Z",8.47,4.18,8.47,"CORRETTIVO",1,0.0,null,72,4.6,62.0,80002.0,1034,2152.0,4.9,0.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T08:00:00.000000000Z",8.26,5.32,8.26,"CORRETTIVO",1,0.0,null,72,4.9,62.0,80002.0,1034,2169.0,4.9,0.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T09:00:00.000000000Z",8.54,7.05,8.54,"CORRETTIVO",1,0.0,null,73,4.8,62.0,80000.0,1034,2173.0,4.6,1.48,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T10:00:00.000000000Z",8.22,8.8,8.22,"CORRETTIVO",1,0.0,null,62,4.9,59.0,80001.0,1034,2158.0,4.3,2.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T11:00:00.000000000Z",9.26,9.35,9.26,"CORRETTIVO",1,0.0,null,61,4.7,63.0,80001.0,1034,2139.0,4.3,2.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T12:00:00.000000000Z",9.08,9.75,9.08,"CORRETTIVO",1,0.0,null,61,4.4,64.0,80001.0,1033,2108.0,4.1,2.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T13:00:00.000000000Z",9.54,10.37,9.54,"CORRETTIVO",1,0.0,null,53,5.3,71.0,24200.0,1032,1771.0,10.8,1.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T14:00:00.000000000Z",9.98,10.17,9.98,"CORRETTIVO",1,0.0,null,53,6.0,71.0,24200.0,1031,1733.0,12.0,0.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T15:00:00.000000000Z",10.22,9.24,10.22,"CORRETTIVO",1,0.0,null,55,6.7,73.0,24200.0,1031,1573.0,12.2,0.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T16:00:00.000000000Z",9.67,7.7,9.67,"CORRETTIVO",1,0.0,null,58,6.3,76.0,24200.0,1032,1573.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T17:00:00.000000000Z",8.97,6.18,8.97,"CORRETTIVO",1,0.0,null,63,7.2,71.0,24200.0,1032,1471.0,13.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T18:00:00.000000000Z",7.77,5.37,7.77,"CORRETTIVO",1,0.0,null,65,7.2,71.0,24200.0,1032,1470.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T19:00:00.000000000Z",7.65,5.99,7.65,"CORRETTIVO",1,0.0,null,82,4.6,75.0,80001.0,1032,840.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T20:00:00.000000000Z",6.96,5.29,6.96,"CORRETTIVO",1,0.0,null,83,4.5,70.0,80002.0,1032,771.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T21:00:00.000000000Z",6.5,4.67,6.5,"CORRETTIVO",1,0.0,null,84,4.7,65.0,80001.0,1032,1570.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T22:00:00.000000000Z",6.29,4.13,6.29,"CORRETTIVO",1,0.0,null,82,4.7,65.0,80001.0,1032,676.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-06T23:00:00.000000000Z",6.23,3.69,6.23,"CORRETTIVO",1,0.0,null,83,4.7,65.0,80001.0,1032,650.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T00:00:00.000000000Z",5.97,3.31,5.97,"CORRETTIVO",1,0.0,null,83,4.7,65.0,80002.0,1032,632.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T01:00:00.000000000Z",5.69,3.0,5.69,"CORRETTIVO",3,0.0,null,84,5.5,66.0,80002.0,1032,590.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T02:00:00.000000000Z",5.44,2.72,5.44,"CORRETTIVO",1,0.0,null,85,7.9,64.0,80002.0,1032,576.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T03:00:00.000000000Z",5.29,2.46,5.29,"CORRETTIVO",1,0.0,null,85,7.8,63.0,80002.0,1032,569.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T04:00:00.000000000Z",5.27,2.29,5.27,"CORRETTIVO",3,0.0,null,85,7.7,65.0,80001.0,1032,574.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T05:00:00.000000000Z",5.19,2.14,5.19,"CORRETTIVO",4,0.0,null,85,7.2,66.0,80000.0,1032,588.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T06:00:00.000000000Z",4.99,2.15,4.99,"CORRETTIVO",4,0.0,null,85,7.1,68.0,80000.0,1031,608.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T07:00:00.000000000Z",4.85,3.2,4.85,"CORRETTIVO",4,0.0,null,80,3.5,77.0,80001.0,1031,690.0,3.4,0.09,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T08:00:00.000000000Z",4.8,4.53,4.8,"CORRETTIVO",4,0.0,null,78,4.3,74.0,80001.0,1031,818.0,3.8,0.59,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T09:00:00.000000000Z",5.15,6.25,5.15,"CORRETTIVO",4,0.0,null,76,4.2,72.0,80001.0,1031,1031.0,3.6,1.31,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T10:00:00.000000000Z",5.81,7.05,5.81,"CORRETTIVO",4,0.0,null,64,3.8,74.0,80000.0,1031,1076.0,3.2,2.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T11:00:00.000000000Z",6.66,7.78,6.66,"CORRETTIVO",4,0.0,null,64,2.9,76.0,80001.0,1031,1104.0,2.2,2.42,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T12:00:00.000000000Z",7.73,8.42,7.73,"CORRETTIVO",4,0.0,null,62,2.2,85.0,80001.0,1031,1128.0,1.7,2.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T13:00:00.000000000Z",9.15,8.88,9.15,"CORRETTIVO",4,0.0,null,62,1.7,100.0,80001.0,1030,1156.0,1.3,1.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T14:00:00.000000000Z",8.94,9.07,8.94,"CORRETTIVO",4,0.0,null,63,1.5,110.0,80002.0,1030,1183.0,1.1,1.09,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T15:00:00.000000000Z",9.87,9.03,9.87,"CORRETTIVO",4,0.0,null,66,1.2,110.0,80002.0,1030,1200.0,0.7,0.33,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T16:00:00.000000000Z",10.31,8.24,10.31,"CORRETTIVO",4,0.0,null,78,0.8,72.0,80001.0,1030,1212.0,0.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T17:00:00.000000000Z",9.57,7.24,9.57,"CORRETTIVO",4,0.0,null,79,1.3,69.0,80000.0,1030,1215.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T18:00:00.000000000Z",9.05,7.11,9.05,"CORRETTIVO",4,0.0,null,80,1.7,66.0,80002.0,1030,1218.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T19:00:00.000000000Z",7.99,6.01,7.99,"CORRETTIVO",4,0.0,null,81,1.6,42.0,80002.0,1030,1166.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T20:00:00.000000000Z",7.53,5.66,7.53,"CORRETTIVO",4,0.0,null,82,1.9,45.0,80001.0,1030,1180.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T21:00:00.000000000Z",7.2,5.35,7.2,"CORRETTIVO",4,0.0,null,83,2.4,45.0,80002.0,1030,1193.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T22:00:00.000000000Z",6.15,5.31,6.15,"CORRETTIVO",4,0.0,null,84,2.8,45.0,80002.0,1030,1211.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-07T23:00:00.000000000Z",6.19,5.6,6.19,"CORRETTIVO",4,0.0,null,85,3.0,50.0,80002.0,1030,1233.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T00:00:00.000000000Z",6.39,5.82,6.39,"CORRETTIVO",4,0.0,null,85,3.4,55.0,80002.0,1030,1264.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T01:00:00.000000000Z",6.08,5.9,6.08,"CORRETTIVO",8,0.0,null,85,3.6,57.0,80002.0,1030,1290.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T02:00:00.000000000Z",4.97,5.99,4.97,"CORRETTIVO",8,0.0,null,85,4.3,63.0,80000.0,1030,1310.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T03:00:00.000000000Z",5.95,6.06,5.95,"CORRETTIVO",8,0.0,null,85,4.6,66.0,80001.0,1030,1326.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T04:00:00.000000000Z",4.87,6.16,4.87,"CORRETTIVO",8,0.0,null,85,4.8,69.0,80000.0,1030,1358.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T05:00:00.000000000Z",4.62,6.26,4.62,"CORRETTIVO",8,0.0,null,86,4.8,70.0,80001.0,1030,1403.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T06:00:00.000000000Z",5.3,6.38,5.3,"CORRETTIVO",8,0.0,null,86,4.9,73.0,80001.0,1030,1457.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T07:00:00.000000000Z",4.9,4.7,4.9,"CORRETTIVO",3,0.0,null,83,2.6,81.0,80001.0,1030,1489.0,2.4,0.09,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T08:00:00.000000000Z",4.88,6.11,4.88,"CORRETTIVO",4,0.0,null,81,2.7,84.0,80001.0,1030,1510.0,2.4,0.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T09:00:00.000000000Z",5.31,7.8,5.31,"CORRETTIVO",4,0.0,null,81,2.6,81.0,80001.0,1030,1520.0,2.2,0.88,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T10:00:00.000000000Z",5.99,8.8,5.99,"CORRETTIVO",4,0.0,null,77,2.7,80.0,80001.0,1030,1512.0,2.1,0.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T11:00:00.000000000Z",7.99,9.09,7.99,"CORRETTIVO",4,0.0,11.0,78,2.7,82.0,80000.0,1029,1511.0,2.1,0.39,0.0,1361.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T12:00:00.000000000Z",10.03,9.36,10.03,"CORRETTIVO",4,0.0,null,81,2.7,82.0,80001.0,1029,1529.0,2.2,0.42,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T13:00:00.000000000Z",10.84,9.7,10.84,"CORRETTIVO",4,0.0,11.0,83,2.7,82.0,78427.0,1029,1545.0,2.3,0.71,0.0,1395.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T14:00:00.000000000Z",10.64,10.13,10.64,"CORRETTIVO",4,0.02,11.0,83,2.9,76.0,60848.0,1029,1552.0,2.3,0.64,0.0,1402.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T15:00:00.000000000Z",11.25,10.28,11.25,"CORRETTIVO",8,0.05,11.0,85,4.4,68.0,48359.0,1029,1571.0,3.7,0.13,0.0,1421.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T16:00:00.000000000Z",11.48,9.93,11.48,"CORRETTIVO",8,0.07,11.0,89,4.8,67.0,39293.0,1029,1600.0,4.2,0.0,0.0,1450.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T17:00:00.000000000Z",11.37,9.54,11.37,"CORRETTIVO",8,0.1,11.0,92,3.5,75.0,28797.0,1028,1630.0,3.4,0.0,0.0,1480.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T18:00:00.000000000Z",9.79,9.4,9.79,"CORRETTIVO",8,0.14,11.0,93,3.6,85.0,30248.0,1028,1648.0,3.7,0.0,0.0,1498.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T19:00:00.000000000Z",10.08,9.39,10.08,"CORRETTIVO",8,0.05,11.0,91,3.0,82.0,35061.0,1028,1649.0,3.1,0.0,0.0,1499.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T20:00:00.000000000Z",10.16,9.26,10.16,"CORRETTIVO",8,0.14,11.0,92,3.3,90.0,23338.0,1028,1658.0,3.3,0.0,0.0,1508.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T21:00:00.000000000Z",10.54,9.2,10.54,"CORRETTIVO",8,0.21,11.0,93,3.4,100.0,17991.0,1028,1662.0,3.6,0.0,0.0,1512.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T22:00:00.000000000Z",10.43,9.15,10.43,"CORRETTIVO",9,0.32,11.0,94,3.5,108.0,14017.0,1028,1666.0,4.0,0.0,0.0,1494.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-08T23:00:00.000000000Z",10.96,9.06,10.96,"CORRETTIVO",10,0.43,11.0,94,3.4,113.0,12392.0,1028,1660.0,4.1,0.0,0.0,1460.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T00:00:00.000000000Z",10.8,8.98,10.8,"CORRETTIVO",10,0.54,11.0,95,3.4,113.0,10385.0,1028,1638.0,4.0,0.0,0.0,1414.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T01:00:00.000000000Z",10.72,8.94,10.72,"CORRETTIVO",10,0.42,11.0,95,3.5,112.0,12157.0,1028,1616.0,4.1,0.0,0.0,1418.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T02:00:00.000000000Z",9.73,8.96,9.73,"CORRETTIVO",10,0.5,11.0,95,3.6,113.0,11372.0,1028,1616.0,4.3,0.0,0.0,1401.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T03:00:00.000000000Z",10.05,8.98,10.05,"CORRETTIVO",10,0.59,11.0,96,3.6,113.0,10285.0,1028,1632.0,4.3,0.0,0.0,1397.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T04:00:00.000000000Z",10.36,8.97,10.36,"CORRETTIVO",10,0.66,11.0,96,3.6,113.0,9587.0,1028,1666.0,4.3,0.0,0.0,1419.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T05:00:00.000000000Z",10.4,8.91,10.4,"CORRETTIVO",10,0.76,11.0,96,3.5,115.0,8753.0,1027,1710.0,4.2,0.0,0.0,1444.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T06:00:00.000000000Z",10.32,8.94,10.32,"CORRETTIVO",10,0.88,11.0,95,3.5,119.0,7987.0,1027,1745.0,4.4,0.0,0.0,1459.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T07:00:00.000000000Z",9.69,8.24,9.69,"CORRETTIVO",8,0.12,11.0,82,2.7,66.0,24200.0,1027,1800.0,6.1,0.08,0.0,1650.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T08:00:00.000000000Z",9.56,9.26,9.56,"CORRETTIVO",8,0.02,11.0,79,2.5,69.0,24200.0,1027,1776.0,5.8,0.23,0.0,1626.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T09:00:00.000000000Z",9.37,10.43,9.37,"CORRETTIVO",8,0.02,11.0,75,2.2,74.0,24000.0,1027,1774.0,4.7,0.21,0.0,1624.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T10:00:00.000000000Z",9.71,11.21,9.71,"CORRETTIVO",8,0.03,11.0,73,2.0,76.0,24000.0,1027,1767.0,3.6,0.26,0.0,1617.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T11:00:00.000000000Z",10.11,11.77,10.11,"CORRETTIVO",8,0.05,11.0,70,1.4,99.0,24200.0,1027,1767.0,2.5,0.42,0.0,1617.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T12:00:00.000000000Z",10.65,12.4,10.65,"CORRETTIVO",9,0.3,11.0,67,1.0,103.0,24200.0,1027,1774.0,1.7,0.89,0.0,1624.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T13:00:00.000000000Z",12.35,12.95,12.35,"CORRETTIVO",9,0.3,11.0,65,null,null,24200.0,1027,1788.0,0.6,0.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T14:00:00.000000000Z",12.72,13.03,12.72,"CORRETTIVO",8,0.01,11.0,65,0.8,354.0,24200.0,1027,1802.0,0.6,0.28,0.0,1652.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T15:00:00.000000000Z",12.13,12.53,12.13,"CORRETTIVO",8,0.02,11.0,68,1.6,356.0,24200.0,1027,1807.0,1.9,0.04,0.0,1657.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T16:00:00.000000000Z",10.76,11.75,10.76,"CORRETTIVO",8,0.06,11.0,71,1.5,9.0,24000.0,1027,1821.0,2.0,0.0,0.0,1671.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T17:00:00.000000000Z",10.62,10.93,10.62,"CORRETTIVO",9,0.5,11.0,76,1.4,48.0,24000.0,1027,1839.0,2.2,0.0,0.0,1689.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T18:00:00.000000000Z",10.59,10.41,10.59,"CORRETTIVO",9,0.5,11.0,79,1.8,72.0,24000.0,1027,1850.0,2.2,0.0,0.0,1659.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T19:00:00.000000000Z",10.62,10.1,10.62,"CORRETTIVO",10,0.44,11.0,81,1.4,79.0,24000.0,1028,1841.0,1.6,0.0,0.0,1639.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T20:00:00.000000000Z",10.42,9.98,10.42,"CORRETTIVO",9,0.29,11.0,82,1.2,85.0,24000.0,1027,1827.0,1.3,0.0,0.0,1662.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T21:00:00.000000000Z",9.94,9.94,9.94,"CORRETTIVO",8,0.1,11.0,83,1.3,79.0,24000.0,1027,1796.0,1.3,0.0,0.0,1646.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T22:00:00.000000000Z",9.6,10.0,9.6,"CORRETTIVO",8,0.02,11.0,83,1.4,82.0,24000.0,1027,1798.0,1.5,0.0,0.0,1648.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-09T23:00:00.000000000Z",9.92,10.09,9.92,"CORRETTIVO",8,0.0,null,82,1.3,88.0,24200.0,1027,1792.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T00:00:00.000000000Z",9.93,10.2,9.93,"CORRETTIVO",8,0.01,11.0,81,1.0,88.0,24200.0,1027,1770.0,0.7,0.0,0.0,1620.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T01:00:00.000000000Z",9.71,9.1,9.71,"CORRETTIVO",4,0.0,null,96,0.8,310.0,30150.0,1027,1805.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T02:00:00.000000000Z",9.67,8.82,9.67,"CORRETTIVO",4,0.0,null,97,0.8,310.0,29966.0,1027,1808.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T03:00:00.000000000Z",9.63,8.55,9.63,"CORRETTIVO",4,0.01,11.0,97,0.9,311.0,29799.0,1027,1810.0,1.1,0.0,0.0,1660.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T04:00:00.000000000Z",9.19,8.39,9.19,"CORRETTIVO",4,0.0,null,97,0.9,311.0,29746.0,1027,1813.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T05:00:00.000000000Z",9.14,8.2,9.14,"CORRETTIVO",4,0.01,11.0,97,0.9,311.0,29714.0,1026,1812.0,1.1,0.0,0.0,1662.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T06:00:00.000000000Z",9.05,7.98,9.05,"CORRETTIVO",8,0.0,null,97,1.0,299.0,29695.0,1026,1808.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T07:00:00.000000000Z",9.01,8.47,9.01,"CORRETTIVO",8,0.0,null,95,1.1,319.0,29945.0,1026,1835.0,1.5,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T08:00:00.000000000Z",8.84,9.22,8.84,"CORRETTIVO",8,0.01,11.0,94,1.0,315.0,79915.0,1026,1832.0,1.3,0.2,0.0,1682.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T09:00:00.000000000Z",9.2,9.76,9.2,"CORRETTIVO",8,0.01,11.0,93,0.8,300.0,80001.0,1026,1822.0,0.9,0.34,0.0,1672.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T10:00:00.000000000Z",9.65,10.02,9.65,"CORRETTIVO",8,0.02,11.0,93,0.7,286.0,80001.0,1026,1806.0,0.8,0.49,0.0,1656.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T11:00:00.000000000Z",9.44,10.25,9.44,"CORRETTIVO",8,0.02,11.0,93,0.9,276.0,71903.0,1026,1790.0,0.8,0.6,0.0,1640.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T12:00:00.000000000Z",10.13,10.5,10.13,"CORRETTIVO",8,0.02,11.0,93,1.1,275.0,63048.0,1026,1772.0,1.1,0.85,0.0,1622.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T13:00:00.000000000Z",10.93,10.75,10.93,"CORRETTIVO",8,0.0,null,92,1.4,270.0,79542.0,1026,1763.0,1.4,0.81,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T14:00:00.000000000Z",11.36,10.75,11.36,"CORRETTIVO",8,0.0,null,90,1.5,270.0,64809.0,1026,1747.0,1.4,0.5,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T15:00:00.000000000Z",11.05,10.47,11.05,"CORRETTIVO",8,0.0,null,91,1.6,270.0,35967.0,1025,1745.0,1.5,0.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T16:00:00.000000000Z",10.95,9.92,10.95,"CORRETTIVO",8,0.0,null,94,1.6,274.0,31462.0,1026,1747.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T17:00:00.000000000Z",10.4,9.18,10.4,"CORRETTIVO",8,0.0,null,97,1.6,277.0,3014.0,1025,1730.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T18:00:00.000000000Z",10.15,8.76,10.15,"CORRETTIVO",8,0.0,null,98,1.6,284.0,936.0,1026,1707.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T19:00:00.000000000Z",9.85,8.88,9.85,"CORRETTIVO",8,0.01,11.0,97,1.7,295.0,29686.0,1026,1702.0,2.0,0.0,0.0,1552.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T20:00:00.000000000Z",9.9,8.77,9.9,"CORRETTIVO",8,0.01,11.0,97,1.3,297.0,29696.0,1026,1681.0,1.7,0.0,0.0,1531.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T21:00:00.000000000Z",9.8,8.68,9.8,"CORRETTIVO",8,0.02,11.0,97,1.1,304.0,25607.0,1026,1652.0,1.5,0.0,0.0,1502.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T22:00:00.000000000Z",9.7,8.61,9.7,"CORRETTIVO",8,0.03,11.0,97,0.9,328.0,21615.0,1026,1620.0,1.5,0.0,0.0,1470.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-10T23:00:00.000000000Z",9.36,8.55,9.36,"CORRETTIVO",5,0.1,11.0,97,0.8,346.0,18987.0,1026,1597.0,1.3,0.0,0.0,1447.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T00:00:00.000000000Z",9.39,8.5,9.39,"CORRETTIVO",5,0.1,11.0,97,0.7,18.0,17111.0,1026,1580.0,1.4,0.0,0.0,1430.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T01:00:00.000000000Z",9.4,8.46,9.4,"CORRETTIVO",5,0.1,11.0,97,0.6,53.0,29764.0,1026,1571.0,1.2,0.0,0.0,1421.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T02:00:00.000000000Z",9.25,8.42,9.25,"CORRETTIVO",8,0.01,11.0,97,null,null,29391.0,1026,1556.0,0.8,0.0,0.0,1406.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T03:00:00.000000000Z",9.6,8.38,9.6,"CORRETTIVO",8,0.0,null,97,null,null,29149.0,1026,1530.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T04:00:00.000000000Z",9.01,8.35,9.01,"CORRETTIVO",8,0.01,11.0,97,null,null,29083.0,1026,1502.0,0.0,0.0,0.0,1352.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T05:00:00.000000000Z",9.11,8.35,9.11,"CORRETTIVO",8,0.01,11.0,97,0.5,112.0,29056.0,1026,1477.0,0.0,0.0,0.0,1327.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T06:00:00.000000000Z",9.09,8.3,9.09,"CORRETTIVO",8,0.0,null,98,0.9,111.0,28976.0,1026,1460.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T07:00:00.000000000Z",8.86,8.14,8.86,"CORRETTIVO",8,0.0,null,92,0.9,77.0,80001.0,1025,1475.0,0.6,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T08:00:00.000000000Z",8.84,8.6,8.84,"CORRETTIVO",8,0.01,11.0,92,1.0,79.0,80001.0,1025,1470.0,0.8,0.13,0.0,1320.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T09:00:00.000000000Z",8.65,8.99,8.65,"CORRETTIVO",8,0.08,11.0,90,1.0,90.0,48990.0,1025,1469.0,0.7,0.27,0.0,1319.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T10:00:00.000000000Z",8.61,9.34,8.61,"CORRETTIVO",8,0.07,11.0,89,0.9,90.0,47754.0,1025,1469.0,0.7,0.34,0.0,1319.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T11:00:00.000000000Z",9.6,9.63,9.6,"CORRETTIVO",8,0.07,11.0,89,0.7,90.0,47646.0,1025,1470.0,0.5,0.39,0.0,1320.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T12:00:00.000000000Z",9.56,9.86,9.56,"CORRETTIVO",8,0.03,11.0,89,null,null,71314.0,1025,1471.0,0.0,0.33,0.0,1321.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T13:00:00.000000000Z",10.51,9.97,10.51,"CORRETTIVO",9,0.16,11.0,90,null,null,22919.0,1025,1476.0,0.0,0.21,0.0,1326.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T14:00:00.000000000Z",10.31,9.96,10.31,"CORRETTIVO",9,0.09,11.0,91,0.5,233.0,70630.0,1025,1481.0,0.0,0.11,0.0,1331.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T15:00:00.000000000Z",10.93,9.83,10.93,"CORRETTIVO",8,0.03,11.0,92,0.5,233.0,64282.0,1024,1490.0,0.6,0.04,0.0,1340.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T16:00:00.000000000Z",10.39,9.66,10.39,"CORRETTIVO",9,0.2,11.0,93,0.5,233.0,52697.0,1024,1499.0,0.8,0.0,0.0,1349.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T17:00:00.000000000Z",9.97,9.46,9.97,"CORRETTIVO",8,0.04,11.0,95,0.5,233.0,55414.0,1024,1507.0,0.9,0.0,0.0,1357.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T18:00:00.000000000Z",9.9,9.35,9.9,"CORRETTIVO",8,0.05,11.0,96,0.6,219.0,50381.0,1024,1511.0,1.0,0.0,0.0,1361.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T19:00:00.000000000Z",10.1,9.3,10.1,"CORRETTIVO",9,0.11,11.0,95,0.6,171.0,43425.0,1024,1449.0,0.6,0.0,0.0,1299.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T20:00:00.000000000Z",9.49,9.2,9.49,"CORRETTIVO",9,0.09,11.0,96,0.9,159.0,29687.0,1024,1458.0,0.8,0.0,0.0,1308.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T21:00:00.000000000Z",9.55,9.1,9.55,"CORRETTIVO",9,0.15,11.0,96,1.1,158.0,23097.0,1024,1466.0,1.0,0.0,0.0,1316.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T22:00:00.000000000Z",9.23,9.03,9.23,"CORRETTIVO",9,0.2,11.0,96,1.3,151.0,17369.0,1024,1472.0,1.4,0.0,0.0,1322.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-11T23:00:00.000000000Z",8.7,8.99,8.7,"CORRETTIVO",9,0.33,11.0,96,1.4,155.0,11283.0,1023,1478.0,1.6,0.0,0.0,1303.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T00:00:00.000000000Z",8.67,8.95,8.67,"CORRETTIVO",10,0.48,11.0,96,1.6,158.0,8043.0,1023,1475.0,1.8,0.0,0.0,1264.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T01:00:00.000000000Z",7.61,8.91,7.61,"CORRETTIVO",10,0.57,11.0,97,1.6,158.0,7569.0,1023,1471.0,2.0,0.0,0.0,1241.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T02:00:00.000000000Z",8.18,8.87,8.18,"CORRETTIVO",10,0.65,11.0,97,1.7,159.0,7224.0,1023,1468.0,2.1,0.0,0.0,1222.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T03:00:00.000000000Z",8.1,8.82,8.1,"CORRETTIVO",10,0.71,11.0,97,1.7,152.0,6835.0,1023,1476.0,1.8,0.0,0.0,1219.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T04:00:00.000000000Z",8.06,8.79,8.06,"CORRETTIVO",10,0.84,11.0,97,1.6,142.0,6432.0,1022,1497.0,1.4,0.0,0.0,1217.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T05:00:00.000000000Z",8.36,8.76,8.36,"CORRETTIVO",10,1.03,11.0,97,1.5,143.0,5893.0,1022,1544.0,1.1,0.0,0.0,1234.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T06:00:00.000000000Z",8.54,8.73,8.54,"CORRETTIVO",10,1.25,11.0,97,1.5,172.0,5565.0,1021,1599.0,0.7,0.0,0.0,1258.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T07:00:00.000000000Z",8.48,8.34,8.48,"CORRETTIVO",10,0.81,11.0,96,2.5,175.0,9536.0,1022,1555.0,3.0,0.0,0.0,1281.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T08:00:00.000000000Z",8.34,8.68,8.34,"CORRETTIVO",10,0.64,11.0,95,2.8,182.0,12164.0,1022,1567.0,3.1,0.02,0.0,1323.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T09:00:00.000000000Z",8.4,8.95,8.4,"CORRETTIVO",10,0.49,11.0,95,2.9,188.0,15359.0,1022,1588.0,3.2,0.04,0.0,1375.0,null,0.082,0.0,null,null]
[7468,"trieste","2025-02-12T10:00:00.000000000Z",8.7,9.23,8.7,"CORRETTIVO",10,0.37,11.0,95,3.0,194.0,16149.0,1021,1599.0,3.3,0.07,0.0,1413.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T11:00:00.000000000Z",9.06,9.44,9.06,"CORRETTIVO",9,0.33,11.0,96,2.9,198.0,11612.0,1021,1598.0,3.3,0.1,0.0,1423.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T12:00:00.000000000Z",9.62,9.63,9.62,"CORRETTIVO",9,0.26,11.0,97,2.9,198.0,8708.0,1021,1587.0,3.3,0.12,0.0,1431.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T13:00:00.000000000Z",9.8,9.81,9.8,"CORRETTIVO",9,0.11,11.0,97,2.9,198.0,30035.0,1021,1565.0,3.2,0.15,0.0,1415.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T14:00:00.000000000Z",9.55,9.94,9.55,"CORRETTIVO",8,0.05,11.0,97,2.9,196.0,29937.0,1021,1549.0,3.3,0.15,0.0,1399.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T15:00:00.000000000Z",9.31,10.03,9.31,"CORRETTIVO",8,0.01,11.0,97,2.7,197.0,29901.0,1021,1536.0,3.1,0.06,0.0,1386.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T16:00:00.000000000Z",9.1,9.94,9.1,"CORRETTIVO",8,0.03,11.0,97,2.6,196.0,29862.0,1021,1531.0,3.0,0.01,0.0,1381.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T17:00:00.000000000Z",9.42,9.75,9.42,"CORRETTIVO",8,0.02,11.0,98,2.5,194.0,29837.0,1021,1533.0,3.0,0.0,0.0,1383.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T18:00:00.000000000Z",9.8,9.66,9.8,"CORRETTIVO",9,0.3,11.0,98,2.4,189.0,29838.0,1021,1539.0,3.0,0.0,0.0,1389.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T19:00:00.000000000Z",9.46,9.58,9.46,"CORRETTIVO",8,0.07,11.0,98,2.3,187.0,17011.0,1021,1536.0,2.8,0.0,0.0,1386.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T20:00:00.000000000Z",9.7,9.51,9.7,"CORRETTIVO",9,0.17,11.0,98,2.1,185.0,7392.0,1021,1538.0,2.6,0.0,0.0,1388.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T21:00:00.000000000Z",9.54,9.46,9.54,"CORRETTIVO",9,0.25,11.0,98,2.0,183.0,6742.0,1021,1535.0,2.4,0.0,0.0,1382.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T22:00:00.000000000Z",9.44,9.41,9.44,"CORRETTIVO",10,0.37,11.0,98,1.9,183.0,5565.0,1021,1532.0,2.2,0.0,0.0,1347.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-12T23:00:00.000000000Z",9.79,9.37,9.79,"CORRETTIVO",10,0.5,11.0,98,1.8,186.0,4215.0,1021,1535.0,2.1,0.0,0.0,1319.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-13T00:00:00.000000000Z",9.51,9.33,9.51,"CORRETTIVO",10,0.65,11.0,98,1.8,186.0,4920.0,1020,1537.0,1.9,0.0,0.8,1291.0,null,0.092,0.0,null,null]
[7468,"trieste","2025-02-13T01:00:00.000000000Z",9.11,9.3,9.11,"CORRETTIVO",10,0.34,11.0,98,1.8,193.0,15256.0,1020,1553.0,1.9,0.0,2.0,1376.0,null,0.265,0.0,null,null]
[7468,"trieste","2025-02-13T02:00:00.000000000Z",9.35,9.26,9.35,"CORRETTIVO",9,0.26,11.0,98,2.0,195.0,28765.0,1020,1574.0,2.1,0.0,1.7,1418.0,null,0.308,0.0,null,null]
[7468,"trieste","2025-02-13T03:00:00.000000000Z",9.25,9.23,9.25,"CORRETTIVO",9,0.12,11.0,98,1.9,198.0,23991.0,1020,1574.0,2.0,0.0,1.3,1424.0,null,0.5,0.0,null,null]
[7468,"trieste","2025-02-13T04:00:00.000000000Z",8.9,9.2,8.9,"CORRETTIVO",9,0.27,11.0,98,1.8,199.0,20945.0,1020,1570.0,2.0,0.0,0.6,1411.0,null,0.259,0.0,null,null]
[7468,"trieste","2025-02-13T05:00:00.000000000Z",9.21,9.16,9.21,"CORRETTIVO",9,0.17,11.0,98,1.7,201.0,17273.0,1019,1566.0,1.9,0.0,0.7,1416.0,null,0.353,0.0,null,null]
[7468,"trieste","2025-02-13T06:00:00.000000000Z",9.5,9.12,9.5,"CORRETTIVO",9,0.21,11.0,98,1.7,201.0,13943.0,1019,1563.0,1.9,0.0,0.4,1413.0,null,0.429,0.0,null,null]
[7468,"trieste","2025-02-13T07:00:00.000000000Z",9.55,8.96,9.55,"CORRETTIVO",9,0.3,11.0,95,1.9,177.0,11015.0,1019,1525.0,2.4,0.01,0.0,1375.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-13T08:00:00.000000000Z",9.16,9.19,9.16,"CORRETTIVO",9,0.15,11.0,95,2.3,180.0,10091.0,1019,1544.0,2.3,0.02,0.0,1394.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-13T09:00:00.000000000Z",9.41,9.35,9.41,"CORRETTIVO",9,0.29,11.0,95,2.2,183.0,2889.0,1019,1555.0,2.2,0.04,0.0,1391.0,null,0.276,0.0,null,null]
[7468,"trieste","2025-02-13T10:00:00.000000000Z",10.1,9.47,10.1,"CORRETTIVO",9,0.23,11.0,96,2.0,191.0,9038.0,1018,1561.0,1.9,0.06,0.0,1411.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-13T11:00:00.000000000Z",10.65,9.59,10.65,"CORRETTIVO",9,0.3,11.0,96,2.1,194.0,8352.0,1018,1566.0,1.9,0.06,0.0,1399.0,null,0.2,0.0,null,null]
[7468,"trieste","2025-02-13T12:00:00.000000000Z",10.25,9.7,10.25,"CORRETTIVO",10,0.37,11.0,97,2.1,205.0,7687.0,1018,1585.0,2.1,0.06,0.0,1399.0,null,0.297,0.0,null,null]
[7468,"trieste","2025-02-13T13:00:00.000000000Z",10.3,9.76,10.3,"CORRETTIVO",9,0.17,11.0,97,2.1,208.0,29757.0,1017,1594.0,2.4,0.06,0.6,1444.0,null,0.529,0.0,null,null]
[7468,"trieste","2025-02-13T14:00:00.000000000Z",11.17,9.77,11.17,"CORRETTIVO",8,0.05,11.0,97,2.1,208.0,29060.0,1017,1608.0,2.4,0.06,0.5,1458.0,null,0.6,0.0,null,null]
[7468,"trieste","2025-02-13T15:00:00.000000000Z",11.81,9.74,11.81,"CORRETTIVO",8,0.04,11.0,98,2.3,205.0,28894.0,1017,1594.0,2.5,0.04,0.4,1444.0,null,0.25,0.0,null,null]
[7468,"trieste","2025-02-13T16:00:00.000000000Z",11.3,9.64,11.3,"CORRETTIVO",9,0.11,11.0,98,2.3,200.0,16058.0,1016,1587.0,2.6,0.01,0.4,1437.0,null,0.091,0.0,null,null]
[7468,"trieste","2025-02-13T17:00:00.000000000Z",10.82,9.5,10.82,"CORRETTIVO",8,0.08,11.0,98,2.5,196.0,7870.0,1016,1569.0,3.0,0.0,1.0,1419.0,null,0.375,0.0,null,null]
[7468,"trieste","2025-02-13T18:00:00.000000000Z",10.29,9.44,10.29,"CORRETTIVO",8,0.06,11.0,98,2.6,196.0,6061.0,1016,1541.0,2.9,0.0,0.8,1391.0,null,0.333,0.0,null,null]
[7468,"trieste","2025-02-13T19:00:00.000000000Z",9.92,9.49,9.92,"CORRETTIVO",10,0.37,11.0,97,2.5,194.0,9569.0,1015,1541.0,2.9,0.0,1.4,1356.0,null,0.189,0.0,null,null]
[7468,"trieste","2025-02-13T20:00:00.000000000Z",10.3,9.4,10.3,"CORRETTIVO",10,0.35,11.0,97,2.4,197.0,7570.0,1015,1529.0,3.0,0.0,2.0,1349.0,null,0.2,0.0,null,null]
[7468,"trieste","2025-02-13T21:00:00.000000000Z",10.05,9.31,10.05,"CORRETTIVO",10,0.38,11.0,97,2.5,192.0,6189.0,1014,1515.0,2.9,0.0,2.3,1327.0,null,0.184,0.0,null,null]
[7468,"trieste","2025-02-13T22:00:00.000000000Z",10.11,9.23,10.11,"CORRETTIVO",10,0.37,11.0,97,2.3,193.0,5291.0,1013,1499.0,2.7,0.0,0.0,1314.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-13T23:00:00.000000000Z",10.11,9.18,10.11,"CORRETTIVO",10,0.43,11.0,97,2.0,195.0,4781.0,1013,1479.0,2.5,0.0,0.0,1279.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-14T00:00:00.000000000Z",9.9,9.12,9.9,"CORRETTIVO",10,0.52,11.0,97,1.8,196.0,4469.0,1013,1462.0,2.2,0.0,0.0,1242.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-14T01:00:00.000000000Z",10.08,9.08,10.08,"CORRETTIVO",10,0.39,11.0,97,1.5,200.0,6654.0,1012,1449.0,1.9,0.0,0.0,1259.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-14T02:00:00.000000000Z",10.01,9.03,10.01,"CORRETTIVO",10,0.34,11.0,97,1.2,200.0,6358.0,1012,1440.0,1.4,0.0,0.0,1262.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-14T03:00:00.000000000Z",10.07,8.99,10.07,"CORRETTIVO",10,0.47,11.0,98,0.7,196.0,5316.0,1011,1452.0,0.8,0.0,8.2,1243.0,null,0.213,0.0,null,null]
[7468,"trieste","2025-02-14T04:00:00.000000000Z",9.69,8.94,9.69,"CORRETTIVO",10,0.61,11.0,98,null,null,4408.0,1011,1467.0,0.5,0.0,11.1,1228.0,null,0.295,0.0,null,null]
[7468,"trieste","2025-02-14T05:00:00.000000000Z",9.29,8.9,9.29,"CORRETTIVO",10,0.78,11.0,98,0.7,98.0,2531.0,1010,1439.0,0.6,0.0,12.3,1170.0,null,0.269,0.0,null,null]
[7468,"trieste","2025-02-14T06:00:00.000000000Z",8.87,8.86,8.87,"CORRETTIVO",10,0.95,11.0,98,1.2,81.0,3185.0,1010,1317.0,1.2,0.0,12.0,1020.0,null,0.168,0.0,null,null]
[7468,"trieste","2025-02-14T07:00:00.000000000Z",8.91,8.67,8.91,"CORRETTIVO",10,0.95,11.0,97,3.1,83.0,2835.0,1009,1132.0,3.4,0.0,4.0,835.0,null,0.274,0.0,null,null]
[7468,"trieste","2025-02-14T08:00:00.000000000Z",8.77,8.74,8.77,"CORRETTIVO",10,1.85,11.0,96,5.1,79.0,2125.0,1010,916.0,5.5,0.0,1.0,501.0,null,0.038,0.0,null,null]
[7468,"trieste","2025-02-14T09:00:00.000000000Z",6.53,8.11,6.53,"CORRETTIVO",10,2.71,11.0,91,8.6,75.0,4177.0,1011,780.0,9.7,0.01,0.0,278.0,null,0.041,0.0,null,null]
[7468,"trieste","2025-02-14T10:00:00.000000000Z",4.82,6.9,4.82,"CORRETTIVO",10,2.08,11.0,84,13.4,71.0,6000.0,1012,678.0,13.2,0.02,0.0,238.0,null,0.029,0.0,null,null]
[7468,"trieste","2025-02-14T11:00:00.000000000Z",4.05,5.78,4.05,"CORRETTIVO",10,1.5,11.0,82,11.2,57.0,5902.0,1012,652.0,10.2,0.06,0.0,278.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-14T12:00:00.000000000Z",4.6,5.6,4.6,"CORRETTIVO",10,1.63,11.0,81,11.3,50.0,5555.0,1012,630.0,11.5,0.17,0.0,241.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-14T13:00:00.000000000Z",5.29,5.71,5.29,"CORRETTIVO",9,0.2,11.0,78,12.0,52.0,35482.0,1013,644.0,11.8,0.18,0.0,494.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-14T14:00:00.000000000Z",5.86,5.83,5.86,"CORRETTIVO",9,0.16,11.0,76,13.9,56.0,24834.0,1013,667.0,13.7,0.06,0.0,517.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-14T15:00:00.000000000Z",5.83,5.51,5.83,"CORRETTIVO",9,0.26,11.0,79,13.2,59.0,16877.0,1013,676.0,13.2,0.02,0.0,521.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-14T16:00:00.000000000Z",6.04,5.06,6.04,"CORRETTIVO",10,0.37,11.0,80,12.5,58.0,13754.0,1014,668.0,12.7,0.0,0.0,483.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-14T17:00:00.000000000Z",5.4,4.65,5.4,"CORRETTIVO",10,0.43,11.0,81,12.4,55.0,12902.0,1015,650.0,12.7,0.0,0.0,450.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-14T18:00:00.000000000Z",5.8,4.37,5.8,"CORRETTIVO",10,0.46,11.0,82,12.7,53.0,13545.0,1015,634.0,12.7,0.0,0.0,427.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-14T19:00:00.000000000Z",5.63,6.05,5.63,"CORRETTIVO",10,0.03,11.0,66,8.3,49.0,22755.0,1015,1017.0,12.2,0.0,23.5,737.0,null,6.25,5.73,null,null]
[7468,"trieste","2025-02-14T20:00:00.000000000Z",6.25,5.98,6.25,"CORRETTIVO",8,0.03,11.0,64,8.6,48.0,32931.0,1015,999.0,12.6,0.0,18.6,756.0,null,6.25,5.82,null,null]
[7468,"trieste","2025-02-14T21:00:00.000000000Z",6.6,5.91,6.6,"CORRETTIVO",8,0.03,11.0,61,9.0,46.0,43107.0,1016,981.0,13.1,0.0,13.6,775.0,null,6.25,5.9,null,null]
[7468,"trieste","2025-02-14T22:00:00.000000000Z",5.81,5.59,5.81,"CORRETTIVO",8,0.0,null,61,8.8,46.0,43229.0,1016,1135.0,12.7,0.0,9.1,830.0,null,6.14,5.6,null,null]
[7468,"trieste","2025-02-14T23:00:00.000000000Z",5.36,5.26,5.36,"CORRETTIVO",4,0.0,null,60,8.6,45.0,43352.0,1016,1289.0,12.4,0.0,4.5,886.0,null,6.02,5.29,null,null]
[7468,"trieste","2025-02-15T00:00:00.000000000Z",4.97,4.94,4.97,"CORRETTIVO",3,0.0,11.0,59,8.4,44.0,43475.0,1017,1444.0,12.0,0.0,0.0,942.0,null,5.91,4.99,null,null]
[7468,"trieste","2025-02-15T01:00:00.000000000Z",4.63,2.35,4.63,"CORRETTIVO",3,0.0,null,77,11.8,50.0,80000.0,1019,351.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-15T02:00:00.000000000Z",4.39,1.89,4.39,"CORRETTIVO",1,0.0,null,77,13.6,51.0,80000.0,1019,291.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-15T03:00:00.000000000Z",4.8,1.48,4.8,"CORRETTIVO",1,0.0,null,77,13.1,51.0,80001.0,1019,236.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-15T04:00:00.000000000Z",4.39,1.14,4.39,"CORRETTIVO",1,0.0,null,77,13.0,52.0,80002.0,1020,188.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-15T05:00:00.000000000Z",4.11,0.83,4.11,"CORRETTIVO",1,0.0,null,78,12.7,54.0,80002.0,1020,0.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-15T06:00:00.000000000Z",3.81,0.58,3.81,"CORRETTIVO",1,0.0,null,78,12.4,53.0,80001.0,1020,0.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-15T07:00:00.000000000Z",3.43,1.95,3.43,"CORRETTIVO",1,0.0,null,77,8.5,58.0,80001.0,1020,277.0,8.0,0.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-15T08:00:00.000000000Z",3.73,3.28,3.73,"CORRETTIVO",1,0.0,null,75,8.4,56.0,80001.0,1020,288.0,7.7,0.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-15T09:00:00.000000000Z",3.76,4.36,3.76,"CORRETTIVO",1,0.0,null,63,8.4,53.0,80001.0,1021,337.0,7.7,1.86,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-15T10:00:00.000000000Z",3.13,4.98,3.13,"CORRETTIVO",1,0.0,null,62,8.4,53.0,80001.0,1020,408.0,7.7,2.76,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-15T11:00:00.000000000Z",3.89,5.64,3.89,"CORRETTIVO",1,0.0,null,61,7.9,54.0,80001.0,1020,490.0,7.2,3.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-15T12:00:00.000000000Z",3.5,6.26,3.5,"CORRETTIVO",1,0.0,null,59,7.3,52.0,80001.0,1020,572.0,6.6,3.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-15T13:00:00.000000000Z",3.76,6.71,3.76,"CORRETTIVO",1,0.0,null,59,6.6,53.0,80002.0,1019,634.0,5.9,2.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-15T14:00:00.000000000Z",4.31,6.9,4.31,"CORRETTIVO",1,0.0,null,59,7.2,52.0,80001.0,1019,676.0,6.2,1.42,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-15T15:00:00.000000000Z",4.35,6.72,4.35,"CORRETTIVO",1,0.0,null,60,7.0,49.0,80001.0,1018,692.0,5.9,0.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-15T16:00:00.000000000Z",4.34,6.0,4.34,"CORRETTIVO",1,0.0,null,70,6.6,46.0,80000.0,1018,681.0,5.8,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-15T17:00:00.000000000Z",3.73,4.82,3.73,"CORRETTIVO",1,0.0,null,75,7.0,45.0,80002.0,1018,648.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-15T18:00:00.000000000Z",3.13,4.1,3.13,"CORRETTIVO",1,0.0,null,77,7.2,50.0,80000.0,1018,597.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-15T19:00:00.000000000Z",2.71,2.72,2.71,"CORRETTIVO",1,0.0,null,67,6.6,68.0,41428.0,1018,1648.0,9.2,0.01,0.0,null,null,4.88,2.77,null,null]
[7468,"trieste","2025-02-15T20:00:00.000000000Z",3.15,2.36,3.15,"CORRETTIVO",1,0.0,null,68,6.4,68.0,41259.0,1018,1316.0,8.9,0.01,0.0,null,null,3.98,2.4,null,null]
[7468,"trieste","2025-02-15T21:00:00.000000000Z",3.05,2.01,3.05,"CORRETTIVO",1,0.0,null,69,6.2,67.0,41089.0,1018,984.0,8.6,0.0,0.0,null,null,3.07,2.04,null,null]
[7468,"trieste","2025-02-15T22:00:00.000000000Z",2.9,1.82,2.9,"CORRETTIVO",1,0.0,null,69,6.1,69.0,41078.0,1018,982.0,8.4,0.0,0.0,null,null,2.72,1.85,null,null]
[7468,"trieste","2025-02-15T23:00:00.000000000Z",2.56,1.64,2.56,"CORRETTIVO",1,0.0,null,70,5.9,71.0,41067.0,1018,980.0,8.1,0.0,0.0,null,null,2.36,1.65,null,null]
[7468,"trieste","2025-02-16T00:00:00.000000000Z",2.52,1.45,2.52,"CORRETTIVO",1,0.0,null,71,5.8,73.0,41055.0,1018,978.0,7.9,0.0,0.0,null,null,2.01,1.46,null,null]
[7468,"trieste","2025-02-16T01:00:00.000000000Z",1.93,1.06,1.93,"CORRETTIVO",1,0.0,null,82,4.9,59.0,80001.0,1018,257.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T02:00:00.000000000Z",2.11,0.85,2.11,"CORRETTIVO",1,0.0,null,82,6.6,62.0,80001.0,1017,233.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T03:00:00.000000000Z",2.02,0.7,2.02,"CORRETTIVO",3,0.0,null,82,6.2,62.0,80001.0,1017,200.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T04:00:00.000000000Z",1.92,0.65,1.92,"CORRETTIVO",3,0.0,null,82,6.0,66.0,80000.0,1017,172.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T05:00:00.000000000Z",1.92,0.56,1.92,"CORRETTIVO",3,0.0,null,83,5.9,67.0,80000.0,1016,152.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T06:00:00.000000000Z",1.86,0.6,1.86,"CORRETTIVO",4,0.0,null,83,5.8,67.0,80001.0,1016,137.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T07:00:00.000000000Z",1.96,2.39,1.96,"CORRETTIVO",4,0.0,null,83,4.9,68.0,80002.0,1016,376.0,3.8,0.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T08:00:00.000000000Z",2.0,3.68,2.0,"CORRETTIVO",4,0.0,null,82,4.7,69.0,80001.0,1016,402.0,3.6,0.58,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T09:00:00.000000000Z",2.25,5.04,2.25,"CORRETTIVO",4,0.0,null,75,4.3,69.0,80002.0,1016,448.0,3.4,1.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T10:00:00.000000000Z",2.65,5.78,2.65,"CORRETTIVO",4,0.0,null,70,4.2,68.0,80001.0,1016,511.0,3.2,1.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T11:00:00.000000000Z",3.37,6.36,3.37,"CORRETTIVO",4,0.0,null,68,3.7,68.0,80001.0,1015,598.0,2.8,1.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T12:00:00.000000000Z",4.55,6.84,4.55,"CORRETTIVO",4,0.0,null,66,3.5,59.0,80000.0,1015,676.0,2.3,1.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T13:00:00.000000000Z",4.28,7.13,4.28,"CORRETTIVO",4,0.0,null,66,3.4,55.0,80000.0,1015,719.0,2.4,0.98,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T14:00:00.000000000Z",4.11,7.24,4.11,"CORRETTIVO",4,0.0,null,67,3.8,56.0,80001.0,1015,740.0,2.8,0.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T15:00:00.000000000Z",4.29,7.22,4.29,"CORRETTIVO",8,0.0,null,68,4.1,49.0,80001.0,1015,745.0,2.9,0.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T16:00:00.000000000Z",4.35,6.95,4.35,"CORRETTIVO",8,0.0,null,72,4.1,51.0,80001.0,1015,732.0,3.4,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T17:00:00.000000000Z",3.98,6.09,3.98,"CORRETTIVO",8,0.0,null,79,4.6,51.0,80002.0,1015,701.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T18:00:00.000000000Z",3.65,5.38,3.65,"CORRETTIVO",3,0.0,null,82,5.2,58.0,80001.0,1015,661.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T19:00:00.000000000Z",2.53,4.16,2.53,"CORRETTIVO",4,0.0,null,81,5.6,62.0,80002.0,1016,522.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T20:00:00.000000000Z",2.33,3.78,2.33,"CORRETTIVO",3,0.0,null,82,5.8,67.0,80002.0,1016,450.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T21:00:00.000000000Z",2.21,3.39,2.21,"CORRETTIVO",3,0.0,null,82,5.9,67.0,80000.0,1017,378.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T22:00:00.000000000Z",2.21,2.93,2.21,"CORRETTIVO",3,0.0,null,82,6.0,65.0,80002.0,1017,310.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-16T23:00:00.000000000Z",2.11,2.45,2.11,"CORRETTIVO",3,0.0,null,81,6.1,63.0,80000.0,1017,254.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T00:00:00.000000000Z",2.3,2.03,2.3,"CORRETTIVO",3,0.0,null,81,6.1,62.0,80001.0,1017,213.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T01:00:00.000000000Z",2.2,1.69,2.2,"CORRETTIVO",1,0.0,null,82,6.1,60.0,80001.0,1018,186.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T02:00:00.000000000Z",2.1,1.35,2.1,"CORRETTIVO",1,0.0,null,82,7.3,60.0,80001.0,1018,163.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T03:00:00.000000000Z",1.83,0.99,1.83,"CORRETTIVO",1,0.0,null,82,7.2,61.0,80001.0,1018,0.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T04:00:00.000000000Z",1.56,0.84,1.56,"CORRETTIVO",3,0.0,null,82,7.2,61.0,80000.0,1019,0.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T05:00:00.000000000Z",1.75,0.67,1.75,"CORRETTIVO",1,0.0,null,82,7.3,61.0,80001.0,1019,0.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T06:00:00.000000000Z",1.58,0.4,1.58,"CORRETTIVO",1,0.0,null,82,7.4,58.0,80001.0,1019,0.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T07:00:00.000000000Z",1.37,1.09,1.37,"CORRETTIVO",1,0.0,null,79,6.2,67.0,80001.0,1020,0.0,5.6,0.19,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T08:00:00.000000000Z",1.8,2.6,1.8,"CORRETTIVO",3,0.0,null,77,6.2,61.0,80001.0,1020,0.0,5.5,0.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T09:00:00.000000000Z",1.86,3.55,1.86,"CORRETTIVO",1,0.0,null,65,6.1,61.0,80001.0,1020,187.0,5.3,1.98,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T10:00:00.000000000Z",2.13,4.24,2.13,"CORRETTIVO",1,0.0,null,63,5.8,57.0,80001.0,1021,284.0,4.9,2.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T11:00:00.000000000Z",2.45,4.94,2.45,"CORRETTIVO",1,0.0,null,61,5.3,57.0,80002.0,1020,383.0,4.7,3.41,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T12:00:00.000000000Z",3.1,5.55,3.1,"CORRETTIVO",1,0.0,null,59,4.8,58.0,80000.0,1021,476.0,4.1,3.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T13:00:00.000000000Z",3.6,6.01,3.6,"CORRETTIVO",1,0.0,null,59,4.3,58.0,80001.0,1021,547.0,3.6,2.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T14:00:00.000000000Z",2.91,6.2,2.91,"CORRETTIVO",1,0.0,null,59,4.8,59.0,80001.0,1021,584.0,4.2,1.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T15:00:00.000000000Z",3.33,6.06,3.33,"CORRETTIVO",1,0.0,null,60,4.4,58.0,80002.0,1021,582.0,3.8,0.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T16:00:00.000000000Z",3.9,5.48,3.9,"CORRETTIVO",1,0.0,null,68,4.2,59.0,80001.0,1021,542.0,3.8,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T17:00:00.000000000Z",2.93,4.3,2.93,"CORRETTIVO",1,0.0,null,74,4.6,60.0,80000.0,1022,476.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T18:00:00.000000000Z",2.42,3.58,2.42,"CORRETTIVO",1,0.0,null,75,5.3,64.0,80002.0,1022,401.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T19:00:00.000000000Z",1.39,2.76,1.39,"CORRETTIVO",1,0.0,null,79,3.8,75.0,80000.0,1022,334.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T20:00:00.000000000Z",0.9,2.29,0.9,"CORRETTIVO",1,0.0,null,79,4.3,72.0,80000.0,1022,284.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T21:00:00.000000000Z",0.7,1.84,0.7,"CORRETTIVO",1,0.0,null,79,4.2,70.0,80002.0,1022,238.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T22:00:00.000000000Z",0.7,1.42,0.7,"CORRETTIVO",1,0.0,null,80,4.1,66.0,80001.0,1022,196.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-17T23:00:00.000000000Z",0.8,1.05,0.8,"CORRETTIVO",1,0.0,null,80,4.4,61.0,80000.0,1022,0.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T00:00:00.000000000Z",0.7,0.68,0.7,"CORRETTIVO",1,0.0,null,80,4.2,61.0,80001.0,1022,0.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T01:00:00.000000000Z",0.98,0.46,0.98,"CORRETTIVO",1,0.0,null,80,4.2,57.0,80001.0,1022,0.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T02:00:00.000000000Z",0.94,0.24,0.94,"CORRETTIVO",1,0.0,null,80,5.9,58.0,80001.0,1022,0.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T03:00:00.000000000Z",0.68,0.07,0.68,"CORRETTIVO",1,0.0,null,80,5.9,54.0,80001.0,1022,0.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T04:00:00.000000000Z",0.56,-0.08,0.56,"CORRETTIVO",1,0.0,null,80,6.0,57.0,80001.0,1022,0.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T05:00:00.000000000Z",0.5,-0.21,0.5,"CORRETTIVO",1,0.0,null,81,6.2,54.0,80002.0,1022,0.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T06:00:00.000000000Z",0.42,-0.34,0.42,"CORRETTIVO",1,0.0,null,81,6.7,53.0,80001.0,1022,0.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T07:00:00.000000000Z",0.48,1.01,0.48,"CORRETTIVO",1,0.0,null,80,4.8,58.0,80002.0,1023,0.0,4.0,0.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T08:00:00.000000000Z",0.48,2.59,0.48,"CORRETTIVO",1,0.0,null,78,5.0,56.0,80001.0,1023,217.0,4.0,1.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T09:00:00.000000000Z",0.86,4.09,0.86,"CORRETTIVO",1,0.0,null,66,5.0,59.0,80002.0,1023,306.0,4.0,2.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T10:00:00.000000000Z",2.01,4.97,2.01,"CORRETTIVO",1,0.0,null,64,4.8,60.0,80002.0,1023,422.0,3.4,3.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T11:00:00.000000000Z",2.85,5.82,2.85,"CORRETTIVO",1,0.0,null,60,4.1,66.0,80000.0,1023,540.0,2.9,3.5,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T12:00:00.000000000Z",3.93,6.58,3.93,"CORRETTIVO",1,0.0,null,59,3.5,65.0,80001.0,1023,653.0,2.4,3.37,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T13:00:00.000000000Z",5.05,7.14,5.05,"CORRETTIVO",1,0.0,null,58,3.1,67.0,80001.0,1023,720.0,2.2,2.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T14:00:00.000000000Z",4.67,7.4,4.67,"CORRETTIVO",1,0.0,null,57,3.6,74.0,80001.0,1023,747.0,2.3,1.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T15:00:00.000000000Z",5.1,7.32,5.1,"CORRETTIVO",1,0.0,null,58,2.4,78.0,80001.0,1023,742.0,1.6,0.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T16:00:00.000000000Z",4.69,6.73,4.69,"CORRETTIVO",1,0.0,null,67,2.3,77.0,80001.0,1024,706.0,2.1,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T17:00:00.000000000Z",4.26,5.42,4.26,"CORRETTIVO",1,0.0,null,70,2.7,77.0,80001.0,1024,645.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T18:00:00.000000000Z",3.86,4.8,3.86,"CORRETTIVO",1,0.0,null,69,3.4,76.0,80002.0,1025,556.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T19:00:00.000000000Z",2.95,3.31,2.95,"CORRETTIVO",1,0.0,null,72,4.3,81.0,80001.0,1026,429.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T20:00:00.000000000Z",2.8,2.61,2.8,"CORRETTIVO",1,0.0,null,71,4.2,78.0,80002.0,1026,355.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T21:00:00.000000000Z",2.47,1.91,2.47,"CORRETTIVO",1,0.0,null,70,5.3,72.0,80002.0,1027,289.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T22:00:00.000000000Z",2.14,1.26,2.14,"CORRETTIVO",1,0.0,null,71,5.6,66.0,80001.0,1027,227.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-18T23:00:00.000000000Z",2.11,0.72,2.11,"CORRETTIVO",1,0.0,null,72,5.8,66.0,80001.0,1028,0.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T00:00:00.000000000Z",2.07,0.32,2.07,"CORRETTIVO",1,0.0,null,73,5.8,66.0,80002.0,1028,0.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T01:00:00.000000000Z",1.6,0.04,1.6,"CORRETTIVO",1,0.0,null,73,4.7,65.0,80000.0,1029,0.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T02:00:00.000000000Z",1.7,-0.26,1.7,"CORRETTIVO",1,0.0,null,74,5.6,65.0,80001.0,1029,0.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T03:00:00.000000000Z",1.77,-0.54,1.77,"CORRETTIVO",1,0.0,null,74,5.6,65.0,80002.0,1030,0.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T04:00:00.000000000Z",1.43,-0.78,1.43,"CORRETTIVO",1,0.0,null,74,5.5,66.0,80001.0,1030,0.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T05:00:00.000000000Z",1.35,-1.04,1.35,"CORRETTIVO",1,0.0,null,74,5.4,66.0,80001.0,1030,0.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T06:00:00.000000000Z",0.72,-1.28,0.72,"CORRETTIVO",1,0.0,null,74,5.3,66.0,80002.0,1030,0.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T07:00:00.000000000Z",0.4,0.26,0.4,"CORRETTIVO",1,0.0,null,71,3.7,76.0,80001.0,1030,0.0,3.3,0.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T08:00:00.000000000Z",0.6,1.84,0.6,"CORRETTIVO",1,0.0,null,69,4.3,72.0,80001.0,1030,0.0,3.6,1.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T09:00:00.000000000Z",0.65,3.22,0.65,"CORRETTIVO",1,0.0,null,54,4.1,73.0,80001.0,1030,0.0,3.4,2.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T10:00:00.000000000Z",1.01,4.08,1.01,"CORRETTIVO",1,0.0,null,54,3.8,66.0,80001.0,1030,318.0,3.0,3.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T11:00:00.000000000Z",2.71,4.85,2.71,"CORRETTIVO",1,0.0,null,49,3.0,64.0,80002.0,1030,441.0,2.3,3.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T12:00:00.000000000Z",3.39,5.54,3.39,"CORRETTIVO",1,0.0,null,48,2.3,62.0,80001.0,1030,553.0,1.7,3.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T13:00:00.000000000Z",5.1,6.06,5.1,"CORRETTIVO",1,0.0,null,47,1.6,63.0,80001.0,1030,641.0,1.1,2.71,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T14:00:00.000000000Z",4.48,6.29,4.48,"CORRETTIVO",1,0.0,null,48,1.3,49.0,80002.0,1030,697.0,0.8,1.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T15:00:00.000000000Z",5.25,6.24,5.25,"CORRETTIVO",1,0.0,null,50,1.6,22.0,80001.0,1029,722.0,0.8,0.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T16:00:00.000000000Z",6.01,5.75,6.01,"CORRETTIVO",1,0.0,null,63,1.1,5.0,80001.0,1029,729.0,1.0,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T17:00:00.000000000Z",5.7,4.51,5.7,"CORRETTIVO",1,0.0,null,66,1.3,4.0,80001.0,1030,719.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T18:00:00.000000000Z",5.08,3.94,5.08,"CORRETTIVO",1,0.0,null,68,2.3,18.0,80001.0,1030,691.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T19:00:00.000000000Z",3.66,3.34,3.66,"CORRETTIVO",1,0.0,null,70,2.2,49.0,80001.0,1030,582.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T20:00:00.000000000Z",2.91,2.85,2.91,"CORRETTIVO",1,0.0,null,72,2.4,63.0,80002.0,1030,537.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T21:00:00.000000000Z",2.61,2.46,2.61,"CORRETTIVO",1,0.0,null,73,2.5,65.0,80000.0,1030,502.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T22:00:00.000000000Z",2.45,2.1,2.45,"CORRETTIVO",3,0.0,null,74,2.6,63.0,80002.0,1030,468.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-19T23:00:00.000000000Z",2.22,1.79,2.22,"CORRETTIVO",3,0.0,null,74,2.9,66.0,80002.0,1030,435.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T00:00:00.000000000Z",2.09,1.57,2.09,"CORRETTIVO",3,0.0,null,75,3.0,67.0,80002.0,1030,407.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T01:00:00.000000000Z",1.95,1.48,1.95,"CORRETTIVO",4,0.0,null,74,2.5,69.0,80001.0,1031,377.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T02:00:00.000000000Z",2.08,1.25,2.08,"CORRETTIVO",4,0.0,null,74,3.6,64.0,80001.0,1031,347.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T03:00:00.000000000Z",1.98,1.02,1.98,"CORRETTIVO",3,0.0,null,74,3.8,63.0,80001.0,1031,317.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T04:00:00.000000000Z",1.95,0.74,1.95,"CORRETTIVO",1,0.0,null,74,3.8,66.0,80002.0,1031,291.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T05:00:00.000000000Z",1.9,0.44,1.9,"CORRETTIVO",1,0.0,null,74,3.8,68.0,80001.0,1031,269.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T06:00:00.000000000Z",1.8,0.24,1.8,"CORRETTIVO",1,0.0,null,74,3.7,67.0,80001.0,1031,252.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T07:00:00.000000000Z",1.2,1.58,1.2,"CORRETTIVO",1,0.0,null,73,3.0,69.0,80001.0,1031,353.0,2.6,0.25,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T08:00:00.000000000Z",1.04,3.03,1.04,"CORRETTIVO",1,0.0,null,72,3.2,68.0,80001.0,1031,1109.0,2.4,1.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T09:00:00.000000000Z",1.35,4.53,1.35,"CORRETTIVO",1,0.0,null,65,3.0,63.0,80000.0,1031,1394.0,2.0,2.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T10:00:00.000000000Z",2.85,5.53,2.85,"CORRETTIVO",1,0.0,null,58,2.3,62.0,80000.0,1031,1639.0,1.4,3.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T11:00:00.000000000Z",4.86,6.43,4.86,"CORRETTIVO",1,0.0,null,58,1.8,42.0,80001.0,1031,1743.0,1.1,3.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T12:00:00.000000000Z",6.49,7.09,6.49,"CORRETTIVO",1,0.0,null,53,1.4,330.0,80002.0,1031,1825.0,0.9,3.48,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T13:00:00.000000000Z",6.65,7.47,6.65,"CORRETTIVO",1,0.0,null,54,1.2,318.0,80001.0,1031,1896.0,1.0,2.75,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T14:00:00.000000000Z",6.58,7.61,6.58,"CORRETTIVO",1,0.0,null,56,1.2,312.0,80000.0,1030,1954.0,1.1,1.65,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T15:00:00.000000000Z",7.95,7.5,7.95,"CORRETTIVO",1,0.0,null,58,1.3,315.0,80001.0,1030,1995.0,1.3,0.59,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T16:00:00.000000000Z",8.32,7.02,8.32,"CORRETTIVO",1,0.0,null,69,1.1,322.0,80000.0,1031,2043.0,1.5,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T17:00:00.000000000Z",9.24,5.67,9.24,"CORRETTIVO",1,0.0,null,72,1.3,333.0,80001.0,1031,2073.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T18:00:00.000000000Z",8.56,5.09,8.56,"CORRETTIVO",1,0.0,null,74,1.6,345.0,80001.0,1031,2094.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T19:00:00.000000000Z",7.4,4.26,7.4,"CORRETTIVO",1,0.0,null,80,1.9,351.0,80002.0,1031,2150.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T20:00:00.000000000Z",5.83,3.9,5.83,"CORRETTIVO",1,0.0,null,81,2.0,351.0,80001.0,1031,2169.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T21:00:00.000000000Z",4.92,3.59,4.92,"CORRETTIVO",1,0.0,null,82,2.0,351.0,80000.0,1032,2183.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T22:00:00.000000000Z",4.88,3.31,4.88,"CORRETTIVO",1,0.0,null,83,2.0,354.0,80000.0,1031,2191.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-20T23:00:00.000000000Z",4.19,3.04,4.19,"CORRETTIVO",1,0.0,null,84,1.9,0.0,80001.0,1031,2199.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T00:00:00.000000000Z",4.3,2.8,4.3,"CORRETTIVO",1,0.0,null,85,1.7,3.0,80001.0,1031,2202.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T01:00:00.000000000Z",3.37,2.6,3.37,"CORRETTIVO",1,0.0,null,86,1.6,7.0,80001.0,1032,2206.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T02:00:00.000000000Z",3.22,2.46,3.22,"CORRETTIVO",1,0.0,null,87,1.4,12.0,31642.0,1032,2207.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T03:00:00.000000000Z",2.47,2.33,2.47,"CORRETTIVO",1,0.0,null,87,1.4,12.0,30129.0,1031,2205.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T04:00:00.000000000Z",2.83,2.22,2.83,"CORRETTIVO",1,0.0,null,88,1.4,8.0,29776.0,1032,2201.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T05:00:00.000000000Z",3.01,2.1,3.01,"CORRETTIVO",1,0.0,null,88,1.3,9.0,29627.0,1032,2195.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T06:00:00.000000000Z",2.29,1.97,2.29,"CORRETTIVO",3,0.0,null,89,1.2,14.0,29507.0,1031,2190.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T07:00:00.000000000Z",1.83,3.11,1.83,"CORRETTIVO",1,0.0,null,80,1.3,4.0,80001.0,1031,2238.0,1.6,0.25,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T08:00:00.000000000Z",1.99,4.68,1.99,"CORRETTIVO",1,0.0,null,77,1.2,14.0,80000.0,1032,2243.0,1.4,1.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T09:00:00.000000000Z",2.93,6.16,2.93,"CORRETTIVO",1,0.0,null,73,1.1,21.0,80000.0,1031,2246.0,1.1,2.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T10:00:00.000000000Z",4.46,7.3,4.46,"CORRETTIVO",1,0.0,null,70,1.1,338.0,80001.0,1031,2238.0,1.0,3.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T11:00:00.000000000Z",5.4,8.15,5.4,"CORRETTIVO",1,0.0,null,66,1.1,315.0,80001.0,1031,2239.0,1.2,3.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T12:00:00.000000000Z",6.64,8.86,6.64,"CORRETTIVO",1,0.0,null,63,0.9,291.0,80002.0,1031,2243.0,0.9,3.45,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T13:00:00.000000000Z",6.99,9.24,6.99,"CORRETTIVO",1,0.0,null,64,0.7,270.0,80001.0,1031,2243.0,0.7,2.72,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T14:00:00.000000000Z",8.01,9.39,8.01,"CORRETTIVO",3,0.0,null,63,0.8,263.0,80002.0,1031,2237.0,0.7,1.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T15:00:00.000000000Z",8.22,9.22,8.22,"CORRETTIVO",3,0.0,null,65,0.6,252.0,80001.0,1030,2234.0,0.6,0.59,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T16:00:00.000000000Z",8.61,8.69,8.61,"CORRETTIVO",3,0.0,null,76,0.6,270.0,80001.0,1030,2237.0,0.7,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T17:00:00.000000000Z",8.44,7.19,8.44,"CORRETTIVO",3,0.0,null,80,0.7,297.0,80001.0,1030,2238.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T18:00:00.000000000Z",8.67,6.54,8.67,"CORRETTIVO",3,0.0,null,82,0.6,315.0,80001.0,1030,2251.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T19:00:00.000000000Z",7.27,5.56,7.27,"CORRETTIVO",1,0.0,null,83,0.8,346.0,80001.0,1030,2238.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T20:00:00.000000000Z",5.59,5.15,5.59,"CORRETTIVO",1,0.0,null,85,0.8,16.0,80001.0,1030,2266.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T21:00:00.000000000Z",6.16,4.8,6.16,"CORRETTIVO",1,0.0,null,86,null,null,80002.0,1030,2264.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T22:00:00.000000000Z",4.63,4.49,4.63,"CORRETTIVO",1,0.0,null,87,null,null,80001.0,1030,2232.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-21T23:00:00.000000000Z",5.79,4.23,5.79,"CORRETTIVO",3,0.0,null,87,null,null,80000.0,1029,2203.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T00:00:00.000000000Z",5.46,4.02,5.46,"CORRETTIVO",3,0.0,null,86,0.9,174.0,80002.0,1029,2170.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T01:00:00.000000000Z",5.95,3.81,5.95,"CORRETTIVO",3,0.0,null,86,1.1,165.0,80000.0,1030,2138.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T02:00:00.000000000Z",4.52,3.63,4.52,"CORRETTIVO",3,0.0,null,86,1.6,169.0,30754.0,1030,2076.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T03:00:00.000000000Z",4.2,3.55,4.2,"CORRETTIVO",8,0.0,null,87,1.9,168.0,30061.0,1030,1985.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T04:00:00.000000000Z",3.82,4.18,3.82,"CORRETTIVO",8,0.0,null,86,2.4,163.0,29899.0,1029,1835.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T05:00:00.000000000Z",4.83,4.54,4.83,"CORRETTIVO",8,0.0,null,87,2.8,161.0,29835.0,1029,1483.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T06:00:00.000000000Z",4.69,4.73,4.69,"CORRETTIVO",8,0.0,null,87,3.1,161.0,80000.0,1029,1450.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T07:00:00.000000000Z",3.87,6.18,3.87,"CORRETTIVO",4,0.0,null,81,3.3,166.0,80002.0,1029,1692.0,3.3,0.12,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T08:00:00.000000000Z",4.68,7.19,4.68,"CORRETTIVO",4,0.0,null,82,2.7,167.0,80002.0,1029,1588.0,2.7,0.3,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T09:00:00.000000000Z",5.22,7.93,5.22,"CORRETTIVO",4,0.0,null,79,2.4,161.0,80001.0,1029,1572.0,2.6,0.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T10:00:00.000000000Z",6.65,8.53,6.65,"CORRETTIVO",4,0.0,null,77,2.5,166.0,80001.0,1029,1592.0,2.3,0.41,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T11:00:00.000000000Z",8.66,8.81,8.66,"CORRETTIVO",4,0.0,null,79,2.2,170.0,80001.0,1029,1623.0,2.0,0.4,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T12:00:00.000000000Z",8.85,9.15,8.85,"CORRETTIVO",4,0.0,null,81,2.1,175.0,80001.0,1028,1678.0,1.7,0.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T13:00:00.000000000Z",9.44,9.32,9.44,"CORRETTIVO",4,0.0,null,83,2.0,180.0,80000.0,1028,1730.0,1.7,0.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T14:00:00.000000000Z",10.24,9.39,10.24,"CORRETTIVO",8,0.01,11.0,85,2.0,186.0,80001.0,1028,1755.0,1.6,0.09,0.0,1605.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T15:00:00.000000000Z",10.3,9.38,10.3,"CORRETTIVO",8,0.0,null,87,1.9,189.0,80001.0,1028,1768.0,1.6,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T16:00:00.000000000Z",9.57,9.29,9.57,"CORRETTIVO",8,0.0,null,91,1.7,190.0,80002.0,1028,1773.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T17:00:00.000000000Z",9.14,8.98,9.14,"CORRETTIVO",8,0.01,11.0,93,1.8,189.0,80001.0,1028,1769.0,1.7,0.0,0.0,1619.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T18:00:00.000000000Z",8.59,8.89,8.59,"CORRETTIVO",8,0.0,null,94,2.0,189.0,80001.0,1028,1772.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T19:00:00.000000000Z",8.54,9.1,8.54,"CORRETTIVO",8,0.04,11.0,93,1.6,195.0,58661.0,1028,1792.0,1.4,0.0,0.0,1642.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T20:00:00.000000000Z",9.01,8.98,9.01,"CORRETTIVO",8,0.03,11.0,94,1.6,180.0,60486.0,1028,1819.0,1.3,0.0,0.0,1669.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T21:00:00.000000000Z",9.1,8.88,9.1,"CORRETTIVO",8,0.04,11.0,94,1.7,173.0,53068.0,1028,1851.0,1.5,0.0,0.0,1701.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T22:00:00.000000000Z",9.49,8.8,9.49,"CORRETTIVO",8,0.05,11.0,95,1.7,173.0,47988.0,1028,1862.0,1.5,0.0,0.0,1712.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-22T23:00:00.000000000Z",9.1,8.75,9.1,"CORRETTIVO",8,0.05,11.0,95,1.6,169.0,61715.0,1028,1869.0,1.3,0.0,0.0,1719.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T00:00:00.000000000Z",9.52,8.7,9.52,"CORRETTIVO",8,0.03,11.0,96,1.7,163.0,71007.0,1028,1885.0,1.3,0.0,0.0,1735.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T01:00:00.000000000Z",10.08,8.68,10.08,"CORRETTIVO",8,0.0,null,96,1.6,158.0,80001.0,1029,1908.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T02:00:00.000000000Z",9.94,8.64,9.94,"CORRETTIVO",8,0.01,11.0,96,1.5,148.0,80001.0,1029,1938.0,1.2,0.0,0.0,1788.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T03:00:00.000000000Z",9.96,8.6,9.96,"CORRETTIVO",8,0.0,null,96,1.4,141.0,80001.0,1029,1973.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T04:00:00.000000000Z",10.4,8.58,10.4,"CORRETTIVO",8,0.0,null,96,1.2,132.0,80001.0,1029,2015.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T05:00:00.000000000Z",9.39,8.54,9.39,"CORRETTIVO",8,0.01,11.0,96,0.9,111.0,80001.0,1029,2046.0,0.7,0.0,0.0,1896.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T06:00:00.000000000Z",9.19,8.51,9.19,"CORRETTIVO",8,0.0,null,96,0.5,79.0,80000.0,1029,2067.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T07:00:00.000000000Z",9.46,8.95,9.46,"CORRETTIVO",8,0.01,11.0,93,0.5,191.0,29868.0,1030,2063.0,0.9,0.1,0.0,1913.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T08:00:00.000000000Z",9.5,9.37,9.5,"CORRETTIVO",8,0.0,null,92,0.6,261.0,80001.0,1030,2040.0,0.5,0.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T09:00:00.000000000Z",9.1,9.9,9.1,"CORRETTIVO",8,0.0,null,91,0.5,292.0,80000.0,1030,2037.0,0.0,0.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T10:00:00.000000000Z",9.16,10.25,9.16,"CORRETTIVO",8,0.01,11.0,91,0.5,281.0,80001.0,1030,2039.0,0.0,1.12,0.0,1889.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T11:00:00.000000000Z",9.2,10.59,9.2,"CORRETTIVO",4,0.0,null,91,null,null,80000.0,1030,2042.0,0.0,1.45,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T12:00:00.000000000Z",9.18,10.93,9.18,"CORRETTIVO",4,0.0,null,90,null,null,80000.0,1030,2040.0,0.0,1.65,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T13:00:00.000000000Z",9.76,11.26,9.76,"CORRETTIVO",4,0.0,null,89,0.5,248.0,80001.0,1031,2030.0,0.5,1.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T14:00:00.000000000Z",11.43,11.43,null,null,4,0.0,null,89,0.6,252.0,80001.0,1030,2017.0,0.7,1.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T15:00:00.000000000Z",11.41,11.41,null,null,4,0.0,null,89,0.9,257.0,80002.0,1030,1997.0,0.9,0.42,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T16:00:00.000000000Z",10.85,11.16,10.85,"CORRETTIVO",4,0.0,null,91,0.9,252.0,80001.0,1030,1999.0,0.9,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T17:00:00.000000000Z",11.02,10.6,11.02,"CORRETTIVO",4,0.0,null,93,0.9,249.0,80001.0,1030,2006.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T18:00:00.000000000Z",9.9,10.23,9.9,"CORRETTIVO",4,0.0,null,94,0.8,240.0,46117.0,1030,2012.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T19:00:00.000000000Z",10.15,9.28,10.15,"CORRETTIVO",8,0.0,null,91,null,null,80001.0,1031,2046.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T20:00:00.000000000Z",10.35,9.09,10.35,"CORRETTIVO",8,0.0,null,92,null,null,80000.0,1031,2044.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T21:00:00.000000000Z",9.94,8.94,9.94,"CORRETTIVO",8,0.0,null,92,null,null,80001.0,1030,2040.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T22:00:00.000000000Z",9.0,8.78,9.0,"CORRETTIVO",8,0.0,null,93,null,null,80002.0,1030,2031.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-23T23:00:00.000000000Z",8.98,8.63,8.98,"CORRETTIVO",8,0.0,null,93,null,null,80001.0,1030,2026.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T00:00:00.000000000Z",8.92,8.53,8.92,"CORRETTIVO",8,0.0,null,93,0.5,101.0,80002.0,1030,2031.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T01:00:00.000000000Z",8.0,8.39,8.0,"CORRETTIVO",8,0.03,11.0,94,null,null,63314.0,1030,2029.0,0.0,0.0,0.0,1879.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T02:00:00.000000000Z",8.0,8.2,8.0,"CORRETTIVO",8,0.03,11.0,94,0.5,101.0,68128.0,1030,2028.0,0.0,0.0,0.0,1878.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T03:00:00.000000000Z",7.92,8.06,7.92,"CORRETTIVO",8,0.02,11.0,95,0.6,90.0,33313.0,1030,2021.0,0.6,0.0,0.0,1871.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T04:00:00.000000000Z",7.08,8.06,7.08,"CORRETTIVO",8,0.05,11.0,95,0.7,90.0,25560.0,1029,2010.0,0.7,0.0,0.0,1860.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T05:00:00.000000000Z",8.0,8.08,8.0,"CORRETTIVO",8,0.07,11.0,95,0.7,82.0,21991.0,1029,1996.0,0.9,0.0,0.0,1846.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T06:00:00.000000000Z",8.0,8.02,8.0,"CORRETTIVO",8,0.08,11.0,95,0.8,76.0,19479.0,1029,1986.0,0.9,0.0,0.0,1836.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T07:00:00.000000000Z",8.01,8.18,8.01,"CORRETTIVO",8,0.0,null,89,0.9,90.0,80000.0,1029,2014.0,0.7,0.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T08:00:00.000000000Z",8.41,8.91,8.41,"CORRETTIVO",8,0.01,11.0,87,0.7,82.0,80001.0,1029,1999.0,0.6,0.65,0.0,1849.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T09:00:00.000000000Z",7.99,9.75,7.99,"CORRETTIVO",4,0.0,null,86,null,null,80002.0,1029,1982.0,0.0,1.47,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T10:00:00.000000000Z",8.7,10.51,8.7,"CORRETTIVO",4,0.0,null,84,null,null,80000.0,1028,1962.0,0.0,2.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T11:00:00.000000000Z",11.01,11.21,11.01,"CORRETTIVO",4,0.0,null,83,0.5,233.0,80002.0,1028,1934.0,0.0,3.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T12:00:00.000000000Z",11.1,11.69,11.1,"CORRETTIVO",4,0.0,null,82,1.0,246.0,80002.0,1027,1923.0,0.9,2.83,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T13:00:00.000000000Z",11.42,11.93,11.42,"CORRETTIVO",3,0.0,null,82,1.4,253.0,80002.0,1027,1918.0,1.2,2.3,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T14:00:00.000000000Z",12.89,11.89,12.89,"CORRETTIVO",3,0.0,null,83,1.5,259.0,80001.0,1027,1916.0,1.5,1.45,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T15:00:00.000000000Z",10.98,11.62,10.98,"CORRETTIVO",3,0.0,null,84,1.5,270.0,80000.0,1026,1918.0,1.5,0.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T16:00:00.000000000Z",12.05,11.14,12.05,"CORRETTIVO",3,0.0,null,86,1.3,266.0,80001.0,1026,1926.0,1.2,0.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T17:00:00.000000000Z",12.25,10.29,12.25,"CORRETTIVO",3,0.0,null,91,1.2,270.0,80001.0,1025,1917.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T18:00:00.000000000Z",10.92,9.88,10.92,"CORRETTIVO",4,0.0,null,92,1.2,265.0,80002.0,1025,1898.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T19:00:00.000000000Z",9.93,9.15,9.93,"CORRETTIVO",4,0.0,null,94,1.0,259.0,80001.0,1026,1845.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T20:00:00.000000000Z",9.65,9.07,9.65,"CORRETTIVO",4,0.0,null,95,0.7,262.0,80000.0,1025,1846.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T21:00:00.000000000Z",9.78,8.99,9.78,"CORRETTIVO",4,0.0,null,95,null,null,80001.0,1025,1855.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T22:00:00.000000000Z",10.04,8.88,10.04,"CORRETTIVO",4,0.0,null,96,0.6,149.0,36746.0,1024,1874.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-24T23:00:00.000000000Z",9.86,8.84,9.86,"CORRETTIVO",8,0.0,null,96,0.7,146.0,31154.0,1024,1897.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T00:00:00.000000000Z",10.0,8.8,10.0,"CORRETTIVO",8,0.0,null,96,1.1,146.0,30542.0,1024,1927.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T01:00:00.000000000Z",9.7,8.79,9.7,"CORRETTIVO",8,0.0,null,96,1.5,152.0,30353.0,1024,1949.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T02:00:00.000000000Z",9.55,8.75,9.55,"CORRETTIVO",8,0.0,null,96,1.7,152.0,30198.0,1024,1964.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T03:00:00.000000000Z",9.52,8.71,9.52,"CORRETTIVO",8,0.0,null,96,1.8,153.0,30086.0,1023,1968.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T04:00:00.000000000Z",9.36,8.67,9.36,"CORRETTIVO",8,0.0,null,97,1.9,148.0,30054.0,1023,1978.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T05:00:00.000000000Z",9.35,8.61,9.35,"CORRETTIVO",4,0.0,null,97,1.9,145.0,30060.0,1023,1979.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T06:00:00.000000000Z",9.22,8.35,9.22,"CORRETTIVO",4,0.0,null,97,2.0,143.0,30044.0,1022,1970.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T07:00:00.000000000Z",9.18,8.79,9.18,"CORRETTIVO",4,0.0,null,93,1.8,146.0,30048.0,1022,1940.0,1.9,0.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T08:00:00.000000000Z",8.85,9.75,8.85,"CORRETTIVO",4,0.01,11.0,91,1.4,150.0,80001.0,1022,1878.0,1.5,0.74,0.0,1728.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T09:00:00.000000000Z",9.2,10.37,9.2,"CORRETTIVO",8,0.01,11.0,90,1.4,144.0,76590.0,1021,1839.0,1.5,1.0,0.0,1689.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T10:00:00.000000000Z",9.38,10.8,9.38,"CORRETTIVO",8,0.02,11.0,90,1.4,146.0,68792.0,1021,1814.0,1.5,0.85,0.0,1664.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T11:00:00.000000000Z",9.6,11.01,9.6,"CORRETTIVO",8,0.02,11.0,90,1.4,155.0,63648.0,1020,1778.0,1.4,0.72,0.0,1628.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T12:00:00.000000000Z",11.34,11.17,11.34,"CORRETTIVO",8,0.04,11.0,91,1.4,168.0,59967.0,1020,1747.0,1.3,0.58,0.0,1597.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T13:00:00.000000000Z",13.12,11.28,13.12,"CORRETTIVO",8,0.02,11.0,91,1.4,172.0,73702.0,1020,1742.0,1.2,0.37,0.0,1592.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T14:00:00.000000000Z",12.85,11.02,12.85,"CORRETTIVO",8,0.08,11.0,91,1.6,165.0,37466.0,1019,1771.0,1.2,0.19,0.0,1621.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T15:00:00.000000000Z",12.87,10.93,12.87,"CORRETTIVO",8,0.09,11.0,93,1.6,166.0,30710.0,1019,1766.0,1.3,0.07,0.0,1616.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T16:00:00.000000000Z",12.36,10.78,12.36,"CORRETTIVO",9,0.14,11.0,94,1.8,167.0,23413.0,1018,1774.0,1.5,0.01,0.0,1624.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T17:00:00.000000000Z",11.84,10.59,11.84,"CORRETTIVO",9,0.28,11.0,95,1.8,174.0,11684.0,1018,1780.0,1.8,0.0,0.0,1619.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T18:00:00.000000000Z",11.85,10.51,11.85,"CORRETTIVO",10,0.49,11.0,96,2.2,175.0,14151.0,1017,1778.0,2.3,0.0,0.0,1565.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-25T19:00:00.000000000Z",11.4,10.34,11.4,"CORRETTIVO",10,0.29,11.0,93,1.9,116.0,6874.0,1018,1897.0,3.9,0.01,37.3,1603.0,null,9.999,9.98,null,null]
[7468,"trieste","2025-02-25T20:00:00.000000000Z",11.51,10.65,11.51,"CORRETTIVO",10,0.29,11.0,94,2.9,145.0,8525.0,1018,1914.0,5.4,0.0,39.5,1610.0,null,9.999,9.97,null,null]
[7468,"trieste","2025-02-25T21:00:00.000000000Z",11.95,10.42,11.95,"CORRETTIVO",10,0.29,11.0,95,3.9,174.0,10177.0,1017,1931.0,6.8,0.0,41.8,1617.0,null,9.999,9.95,null,null]
[7468,"trieste","2025-02-25T22:00:00.000000000Z",11.75,10.35,11.75,"CORRETTIVO",10,0.27,11.0,95,3.8,168.0,11787.0,1017,1908.0,6.7,0.0,42.4,1596.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-02-25T23:00:00.000000000Z",11.69,10.29,11.69,"CORRETTIVO",10,0.27,11.0,95,3.6,162.0,13397.0,1017,1885.0,6.6,0.0,43.0,1574.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-02-26T00:00:00.000000000Z",11.53,10.22,11.53,"CORRETTIVO",10,0.27,11.0,94,3.5,156.0,15007.0,1016,1861.0,6.5,0.0,43.6,1552.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-02-26T01:00:00.000000000Z",11.29,9.64,11.29,"CORRETTIVO",10,1.36,11.0,98,1.1,55.0,10300.0,1015,1800.0,1.8,0.0,0.0,1445.0,null,0.005,0.0,null,null]
[7468,"trieste","2025-02-26T02:00:00.000000000Z",11.34,9.67,11.34,"CORRETTIVO",9,0.33,11.0,98,1.9,65.0,23700.0,1014,1800.0,2.3,0.0,0.0,1624.0,null,0.01,0.0,null,null]
[7468,"trieste","2025-02-26T03:00:00.000000000Z",11.54,9.7,11.54,"CORRETTIVO",10,0.36,11.0,98,1.6,43.0,20800.0,1014,1787.0,1.3,0.0,3.1,1604.0,null,0.456,0.0,null,null]
[7468,"trieste","2025-02-26T04:00:00.000000000Z",11.49,9.57,11.49,"CORRETTIVO",10,0.47,11.0,98,1.9,63.0,23700.0,1013,1789.0,2.3,0.0,4.0,1580.0,null,0.291,0.0,null,null]
[7468,"trieste","2025-02-26T05:00:00.000000000Z",11.71,9.41,11.71,"CORRETTIVO",10,0.4,11.0,98,1.7,73.0,22000.0,1013,1766.0,3.1,0.0,2.9,1573.0,null,0.215,0.0,null,null]
[7468,"trieste","2025-02-26T06:00:00.000000000Z",11.59,9.49,11.59,"CORRETTIVO",9,0.3,11.0,98,1.4,163.0,24200.0,1013,1740.0,3.2,0.0,0.0,1573.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-26T07:00:00.000000000Z",11.39,9.63,11.39,"CORRETTIVO",8,0.14,11.0,98,2.2,96.0,24200.0,1013,1821.0,3.7,0.01,0.0,1671.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-26T08:00:00.000000000Z",11.24,9.9,11.24,"CORRETTIVO",8,0.21,11.0,98,2.1,79.0,24200.0,1013,1808.0,3.1,0.03,0.0,1658.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-26T09:00:00.000000000Z",11.95,10.43,11.95,"CORRETTIVO",8,0.24,11.0,95,2.0,64.0,24200.0,1014,1794.0,2.7,0.07,0.0,1644.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-26T10:00:00.000000000Z",12.83,11.02,12.83,"CORRETTIVO",9,0.27,11.0,92,2.3,38.0,24200.0,1014,1811.0,3.5,0.15,0.0,1652.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-26T11:00:00.000000000Z",13.27,11.06,13.27,"CORRETTIVO",9,0.33,11.0,90,2.3,31.0,18000.0,1013,1835.0,5.2,0.03,0.0,1660.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-26T12:00:00.000000000Z",13.57,10.59,13.57,"CORRETTIVO",10,1.5,11.0,87,3.1,53.0,9000.0,1013,1833.0,7.3,0.03,0.0,1460.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-26T13:00:00.000000000Z",13.86,10.66,13.86,"CORRETTIVO",10,4.18,11.0,92,1.9,95.0,11000.0,1012,1869.0,4.3,0.01,0.0,1245.0,null,0.001,0.0,null,null]
[7468,"trieste","2025-02-26T14:00:00.000000000Z",13.27,10.5,13.27,"CORRETTIVO",10,3.9,11.0,91,2.0,60.0,8200.0,1012,1834.0,4.2,0.0,0.0,1232.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-26T15:00:00.000000000Z",12.51,10.06,12.51,"CORRETTIVO",10,6.7,11.0,88,3.7,50.0,6600.0,1012,1813.0,7.8,0.0,0.0,1024.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-26T16:00:00.000000000Z",11.97,9.72,11.97,"CORRETTIVO",10,4.06,11.0,86,5.8,44.0,13800.0,1012,1789.0,10.0,0.0,0.0,1174.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-26T17:00:00.000000000Z",10.86,9.28,10.86,"CORRETTIVO",10,2.41,11.0,83,6.7,58.0,15400.0,1012,1928.0,11.4,0.0,5.2,1454.0,null,0.018,0.0,null,null]
[7468,"trieste","2025-02-26T18:00:00.000000000Z",10.99,9.04,10.99,"CORRETTIVO",10,1.12,11.0,80,6.8,62.0,24200.0,1013,1896.0,14.4,0.0,4.7,1573.0,null,0.048,0.0,null,null]
[7468,"trieste","2025-02-26T19:00:00.000000000Z",10.97,10.18,10.97,"CORRETTIVO",10,0.64,11.0,97,2.2,63.0,55815.0,1014,1703.0,2.0,0.0,7.4,1459.0,null,0.453,0.0,null,null]
[7468,"trieste","2025-02-26T20:00:00.000000000Z",10.86,10.07,10.86,"CORRETTIVO",8,0.08,11.0,97,4.3,48.0,29374.0,1014,1688.0,4.3,0.0,1.2,1538.0,null,0.5,0.0,null,null]
[7468,"trieste","2025-02-26T21:00:00.000000000Z",10.08,9.91,10.08,"CORRETTIVO",8,0.04,11.0,97,5.9,44.0,9068.0,1015,1675.0,5.9,0.0,0.1,1525.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-26T22:00:00.000000000Z",9.37,9.74,9.37,"CORRETTIVO",8,0.05,11.0,95,6.8,41.0,43162.0,1015,1654.0,7.2,0.0,0.0,1504.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-26T23:00:00.000000000Z",9.46,9.49,9.46,"CORRETTIVO",9,0.08,11.0,93,7.9,44.0,36780.0,1015,1627.0,8.3,0.0,0.0,1477.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T00:00:00.000000000Z",9.72,9.21,9.72,"CORRETTIVO",9,0.09,11.0,91,8.6,47.0,32332.0,1015,1610.0,9.0,0.0,0.0,1460.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T01:00:00.000000000Z",9.66,8.89,9.66,"CORRETTIVO",8,0.06,11.0,89,8.6,48.0,43820.0,1015,1616.0,8.5,0.0,0.0,1466.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T02:00:00.000000000Z",9.49,8.62,9.49,"CORRETTIVO",9,0.07,11.0,88,12.0,47.0,65188.0,1016,1586.0,11.4,0.0,0.0,1436.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T03:00:00.000000000Z",9.13,8.4,9.13,"CORRETTIVO",9,0.08,11.0,87,11.3,46.0,69107.0,1016,1591.0,10.9,0.0,0.0,1441.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T04:00:00.000000000Z",9.37,8.22,9.37,"CORRETTIVO",9,0.1,11.0,87,10.3,43.0,44988.0,1016,1589.0,10.2,0.0,0.0,1439.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T05:00:00.000000000Z",9.13,8.06,9.13,"CORRETTIVO",9,0.08,11.0,86,10.2,42.0,63769.0,1016,1523.0,9.8,0.0,0.0,1373.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T06:00:00.000000000Z",9.17,7.93,9.17,"CORRETTIVO",8,0.03,11.0,86,10.1,38.0,60705.0,1016,1427.0,10.2,0.0,0.0,1277.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T07:00:00.000000000Z",9.23,8.29,9.23,"CORRETTIVO",8,0.0,null,88,6.5,33.0,80000.0,1016,1418.0,6.5,0.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T08:00:00.000000000Z",9.46,8.97,9.46,"CORRETTIVO",8,0.0,null,87,7.0,28.0,80002.0,1017,1417.0,6.7,0.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T09:00:00.000000000Z",9.53,9.72,9.53,"CORRETTIVO",8,0.0,null,79,7.2,28.0,80002.0,1017,1413.0,7.0,0.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T10:00:00.000000000Z",9.49,10.15,9.49,"CORRETTIVO",8,0.0,null,77,7.3,31.0,80001.0,1017,1423.0,7.0,1.09,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T11:00:00.000000000Z",9.65,10.68,9.65,"CORRETTIVO",8,0.0,null,74,6.7,31.0,80002.0,1016,1449.0,6.5,1.37,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T12:00:00.000000000Z",10.21,11.09,10.21,"CORRETTIVO",4,0.0,null,73,6.0,33.0,80001.0,1017,1482.0,6.0,1.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T13:00:00.000000000Z",10.99,11.4,10.99,"CORRETTIVO",4,0.0,null,72,5.0,35.0,80002.0,1017,1515.0,5.0,1.71,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T14:00:00.000000000Z",11.82,11.54,11.82,"CORRETTIVO",4,0.0,null,73,5.9,36.0,80002.0,1017,1534.0,6.2,1.36,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T15:00:00.000000000Z",12.9,11.47,12.9,"CORRETTIVO",3,0.0,null,74,5.0,35.0,80002.0,1017,1548.0,5.3,0.65,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T16:00:00.000000000Z",12.96,11.04,12.96,"CORRETTIVO",3,0.0,null,79,4.2,36.0,80001.0,1017,1564.0,4.9,0.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T17:00:00.000000000Z",12.73,9.8,12.73,"CORRETTIVO",3,0.0,null,84,3.6,31.0,80001.0,1017,1573.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T18:00:00.000000000Z",12.21,9.25,12.21,"CORRETTIVO",1,0.0,null,85,3.6,31.0,80001.0,1017,1581.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T19:00:00.000000000Z",11.11,8.69,11.11,"CORRETTIVO",1,0.0,null,86,2.8,41.0,80001.0,1018,1598.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T20:00:00.000000000Z",10.17,8.17,10.17,"CORRETTIVO",1,0.0,null,87,2.8,49.0,80000.0,1018,1591.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T21:00:00.000000000Z",10.08,7.75,10.08,"CORRETTIVO",1,0.0,null,88,2.8,50.0,80000.0,1019,1576.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T22:00:00.000000000Z",9.59,7.35,9.59,"CORRETTIVO",1,0.0,null,88,3.1,51.0,80002.0,1019,1563.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-27T23:00:00.000000000Z",9.21,6.97,9.21,"CORRETTIVO",1,0.0,null,87,3.2,56.0,80000.0,1019,1554.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T00:00:00.000000000Z",9.57,6.58,9.57,"CORRETTIVO",1,0.0,null,87,3.2,59.0,80000.0,1019,1547.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T01:00:00.000000000Z",9.22,6.24,9.22,"CORRETTIVO",1,0.0,null,87,3.2,66.0,80000.0,1020,1543.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T02:00:00.000000000Z",9.16,5.95,9.16,"CORRETTIVO",3,0.0,null,87,4.4,72.0,80002.0,1020,1534.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T03:00:00.000000000Z",8.53,5.74,8.53,"CORRETTIVO",3,0.0,null,87,2.6,77.0,80000.0,1020,1520.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T04:00:00.000000000Z",8.75,5.68,8.75,"CORRETTIVO",4,0.0,null,86,2.6,81.0,80001.0,1020,1502.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T05:00:00.000000000Z",8.11,5.91,8.11,"CORRETTIVO",4,0.0,null,86,2.5,83.0,80000.0,1020,1478.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T06:00:00.000000000Z",7.55,6.14,7.55,"CORRETTIVO",8,0.0,null,85,2.5,85.0,80002.0,1020,1446.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T07:00:00.000000000Z",8.57,7.21,8.57,"CORRETTIVO",4,0.0,null,85,3.5,68.0,80000.0,1020,1465.0,3.4,0.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T08:00:00.000000000Z",8.69,8.44,8.69,"CORRETTIVO",4,0.0,null,84,3.7,63.0,80000.0,1020,1459.0,3.2,0.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T09:00:00.000000000Z",9.47,9.77,9.47,"CORRETTIVO",8,0.0,null,78,3.6,63.0,80001.0,1020,1450.0,3.1,1.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T10:00:00.000000000Z",11.1,10.54,11.1,"CORRETTIVO",8,0.0,null,76,3.5,68.0,80001.0,1020,1436.0,3.0,1.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T11:00:00.000000000Z",12.6,11.23,12.6,"CORRETTIVO",4,0.0,null,72,3.1,69.0,80001.0,1020,1436.0,2.8,2.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T12:00:00.000000000Z",13.05,11.83,13.05,"CORRETTIVO",4,0.0,null,69,2.6,74.0,80002.0,1020,1457.0,2.2,2.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T13:00:00.000000000Z",13.69,12.22,13.69,"CORRETTIVO",4,0.0,null,67,1.8,77.0,80001.0,1020,1483.0,1.3,2.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T14:00:00.000000000Z",13.95,12.41,13.95,"CORRETTIVO",4,0.0,null,67,1.4,78.0,80002.0,1020,1498.0,1.0,1.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T15:00:00.000000000Z",14.39,12.34,14.39,"CORRETTIVO",4,0.0,null,68,1.2,81.0,80000.0,1020,1507.0,0.9,0.67,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T16:00:00.000000000Z",14.57,12.07,14.57,"CORRETTIVO",4,0.0,null,73,1.2,81.0,80001.0,1019,1509.0,0.8,0.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T17:00:00.000000000Z",14.15,10.49,14.15,"CORRETTIVO",4,0.0,null,81,1.2,76.0,80002.0,1019,1505.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T18:00:00.000000000Z",12.71,9.87,12.71,"CORRETTIVO",4,0.04,11.0,83,1.5,82.0,80001.0,1019,1501.0,1.5,0.0,1.0,1351.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-02-28T19:00:00.000000000Z",11.07,9.65,11.07,"CORRETTIVO",4,0.0,null,84,1.8,84.0,80000.0,1020,1492.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T20:00:00.000000000Z",10.75,8.99,10.75,"CORRETTIVO",8,0.0,null,84,2.2,87.0,80001.0,1020,1490.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T21:00:00.000000000Z",10.53,8.56,10.53,"CORRETTIVO",8,0.0,null,85,2.3,90.0,80001.0,1020,1485.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T22:00:00.000000000Z",9.87,8.18,9.87,"CORRETTIVO",8,0.0,null,85,2.4,92.0,80001.0,1020,1475.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-02-28T23:00:00.000000000Z",9.44,7.86,9.44,"CORRETTIVO",8,0.0,null,85,2.4,92.0,80001.0,1020,1461.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T00:00:00.000000000Z",9.06,7.9,9.06,"CORRETTIVO",8,0.01,11.0,85,2.4,90.0,75500.0,1020,1435.0,2.7,0.0,0.0,1285.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T01:00:00.000000000Z",8.48,7.96,8.48,"CORRETTIVO",8,0.08,11.0,85,2.5,83.0,58105.0,1021,1404.0,2.7,0.0,0.0,1254.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T02:00:00.000000000Z",10.42,7.84,10.42,"CORRETTIVO",8,0.02,11.0,85,2.7,77.0,70371.0,1021,1378.0,3.0,0.0,0.0,1228.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T03:00:00.000000000Z",9.84,7.8,9.84,"CORRETTIVO",8,0.02,11.0,86,4.3,70.0,66859.0,1021,1349.0,4.6,0.0,0.0,1199.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T04:00:00.000000000Z",9.27,7.67,9.27,"CORRETTIVO",9,0.1,11.0,87,5.0,68.0,64610.0,1021,1328.0,5.3,0.0,0.0,1178.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T05:00:00.000000000Z",8.69,7.53,8.69,"CORRETTIVO",8,0.03,11.0,89,5.6,66.0,63331.0,1021,1290.0,5.6,0.0,0.0,1140.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T06:00:00.000000000Z",8.11,7.47,8.11,"CORRETTIVO",8,0.03,11.0,90,6.2,62.0,63485.0,1022,1242.0,5.9,0.0,0.0,1092.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T07:00:00.000000000Z",10.42,7.84,10.42,"CORRETTIVO",8,0.0,null,88,6.4,56.0,80000.0,1022,1277.0,5.9,0.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T08:00:00.000000000Z",7.47,8.86,7.47,"PREVISIONE",8,0.0,null,85,6.6,55.0,80001.0,1022,1263.0,5.8,0.37,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T09:00:00.000000000Z",7.79,9.66,7.79,"PREVISIONE",8,0.0,null,80,6.6,57.0,80002.0,1023,1235.0,5.9,0.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T10:00:00.000000000Z",8.31,10.2,8.31,"PREVISIONE",8,0.0,null,76,6.4,61.0,80001.0,1023,1213.0,5.8,1.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T11:00:00.000000000Z",8.81,10.77,8.81,"PREVISIONE",8,0.0,null,72,6.0,65.0,80000.0,1023,1203.0,5.6,1.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T12:00:00.000000000Z",10.98,11.24,10.98,"CORRETTIVO",4,0.0,null,68,5.8,69.0,80002.0,1024,1211.0,5.5,1.84,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T13:00:00.000000000Z",11.75,11.45,11.75,"CORRETTIVO",4,0.0,null,66,5.6,70.0,80001.0,1024,1221.0,5.3,1.55,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T14:00:00.000000000Z",12.05,11.43,12.05,"CORRETTIVO",4,0.0,null,65,6.5,70.0,80001.0,1024,1227.0,6.2,1.12,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T15:00:00.000000000Z",12.31,11.2,12.31,"CORRETTIVO",4,0.0,null,66,6.2,67.0,80001.0,1024,1232.0,6.0,0.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T16:00:00.000000000Z",11.89,10.68,11.89,"CORRETTIVO",4,0.0,null,70,6.2,66.0,80001.0,1024,1234.0,6.0,0.1,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T17:00:00.000000000Z",11.67,9.53,11.67,"CORRETTIVO",4,0.0,null,77,6.4,66.0,80000.0,1025,1235.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T18:00:00.000000000Z",10.94,8.76,10.94,"CORRETTIVO",3,0.0,null,78,6.7,65.0,80000.0,1025,1259.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T19:00:00.000000000Z",10.53,7.91,10.53,"CORRETTIVO",3,0.0,null,79,6.6,63.0,80000.0,1026,1170.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T20:00:00.000000000Z",10.5,7.3,10.5,"CORRETTIVO",3,0.0,null,80,6.7,57.0,80002.0,1027,1172.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T21:00:00.000000000Z",9.9,6.79,9.9,"CORRETTIVO",3,0.0,null,82,7.2,53.0,80001.0,1027,1166.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T22:00:00.000000000Z",9.49,6.34,9.49,"CORRETTIVO",1,0.0,null,83,7.3,52.0,80002.0,1027,1155.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-01T23:00:00.000000000Z",9.29,5.97,9.29,"CORRETTIVO",1,0.0,null,84,7.3,52.0,80001.0,1027,1135.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T00:00:00.000000000Z",9.07,5.68,9.07,"CORRETTIVO",1,0.0,null,84,7.3,52.0,80001.0,1028,1120.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T01:00:00.000000000Z",8.91,5.42,8.91,"CORRETTIVO",1,0.0,null,85,7.2,52.0,80001.0,1028,1094.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T02:00:00.000000000Z",8.58,5.16,8.58,"CORRETTIVO",1,0.0,null,85,12.2,51.0,80001.0,1028,1069.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T03:00:00.000000000Z",8.57,4.92,8.57,"CORRETTIVO",1,0.0,null,86,12.4,50.0,80001.0,1028,1037.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T04:00:00.000000000Z",8.21,4.69,8.21,"CORRETTIVO",1,0.0,null,86,12.4,52.0,80002.0,1029,998.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T05:00:00.000000000Z",7.89,4.45,7.89,"CORRETTIVO",1,0.0,null,86,12.4,52.0,80001.0,1029,957.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T06:00:00.000000000Z",7.45,4.24,7.45,"CORRETTIVO",1,0.0,null,86,12.4,53.0,80000.0,1029,913.0,11.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T07:00:00.000000000Z",7.27,5.54,7.27,"CORRETTIVO",1,0.0,null,83,6.4,56.0,80002.0,1030,978.0,5.8,0.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T08:00:00.000000000Z",7.22,7.36,7.22,"CORRETTIVO",1,0.0,null,80,6.5,53.0,80002.0,1030,955.0,5.5,1.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T09:00:00.000000000Z",7.44,8.53,7.44,"CORRETTIVO",1,0.0,null,66,6.5,52.0,80002.0,1030,952.0,5.5,2.75,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T10:00:00.000000000Z",8.05,9.28,8.05,"CORRETTIVO",1,0.0,null,62,6.1,51.0,80001.0,1030,980.0,5.5,3.83,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T11:00:00.000000000Z",8.54,9.96,8.54,"CORRETTIVO",1,0.0,null,59,5.6,50.0,80000.0,1030,1014.0,5.0,4.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T12:00:00.000000000Z",9.57,10.53,9.57,"CORRETTIVO",1,0.0,null,57,5.4,47.0,80000.0,1030,1068.0,5.0,4.19,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T13:00:00.000000000Z",10.23,10.94,10.23,"CORRETTIVO",1,0.0,null,57,5.2,44.0,80001.0,1029,1156.0,4.9,3.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T14:00:00.000000000Z",11.47,11.1,11.47,"CORRETTIVO",1,0.0,null,56,5.8,45.0,80002.0,1029,1254.0,5.5,2.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T15:00:00.000000000Z",12.14,10.94,12.14,"CORRETTIVO",1,0.0,null,58,5.0,45.0,80001.0,1029,1320.0,5.2,0.88,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T16:00:00.000000000Z",12.42,10.36,12.42,"CORRETTIVO",1,0.0,null,66,4.6,44.0,80001.0,1029,1367.0,4.8,0.12,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T17:00:00.000000000Z",12.85,8.79,12.85,"CORRETTIVO",3,0.0,null,73,4.4,45.0,80002.0,1029,1406.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T18:00:00.000000000Z",12.6,8.12,12.6,"CORRETTIVO",1,0.0,null,75,4.8,47.0,80001.0,1029,1456.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T19:00:00.000000000Z",11.21,7.6,11.21,"CORRETTIVO",1,0.0,null,72,4.1,60.0,80001.0,1029,1592.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T20:00:00.000000000Z",9.83,6.91,9.83,"CORRETTIVO",1,0.0,null,73,3.7,61.0,80002.0,1029,1580.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T21:00:00.000000000Z",9.31,6.39,9.31,"CORRETTIVO",1,0.0,null,73,3.5,59.0,80000.0,1030,1577.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T22:00:00.000000000Z",8.31,5.89,8.31,"CORRETTIVO",1,0.0,null,74,3.2,51.0,80002.0,1030,1567.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-02T23:00:00.000000000Z",8.88,5.46,8.88,"CORRETTIVO",1,0.0,null,75,3.2,45.0,80002.0,1030,1567.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T00:00:00.000000000Z",9.16,5.06,9.16,"CORRETTIVO",1,0.0,null,76,3.4,44.0,80001.0,1030,1583.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T01:00:00.000000000Z",8.9,4.7,8.9,"CORRETTIVO",1,0.0,null,77,3.4,42.0,80001.0,1030,1603.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T02:00:00.000000000Z",8.57,4.37,8.57,"CORRETTIVO",1,0.0,null,78,6.2,42.0,80001.0,1030,1611.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T03:00:00.000000000Z",8.26,4.07,8.26,"CORRETTIVO",1,0.0,null,79,6.6,44.0,80001.0,1030,1622.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T04:00:00.000000000Z",7.47,3.8,7.47,"CORRETTIVO",1,0.0,null,80,7.1,45.0,80001.0,1030,1654.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T05:00:00.000000000Z",7.61,3.52,7.61,"CORRETTIVO",1,0.0,null,80,7.1,50.0,80000.0,1030,1685.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T06:00:00.000000000Z",7.66,3.36,7.66,"CORRETTIVO",1,0.0,null,80,7.0,52.0,80000.0,1030,1697.0,7.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T07:00:00.000000000Z",7.52,5.38,7.52,"CORRETTIVO",1,0.0,null,76,3.7,59.0,80001.0,1029,1801.0,3.1,0.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T08:00:00.000000000Z",7.75,7.06,7.75,"CORRETTIVO",1,0.0,null,76,3.4,58.0,80001.0,1030,1801.0,2.6,1.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T09:00:00.000000000Z",8.49,8.88,8.49,"CORRETTIVO",1,0.0,null,66,3.0,58.0,80002.0,1030,1796.0,2.3,2.84,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T10:00:00.000000000Z",9.91,10.05,9.91,"CORRETTIVO",1,0.0,null,59,2.5,55.0,80002.0,1029,1781.0,1.7,3.93,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T11:00:00.000000000Z",11.48,10.91,11.48,"CORRETTIVO",1,0.0,null,57,1.8,37.0,80000.0,1029,1787.0,1.2,4.48,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T12:00:00.000000000Z",12.7,11.52,12.7,"CORRETTIVO",1,0.0,null,54,1.2,0.0,80000.0,1029,1800.0,0.9,4.3,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T13:00:00.000000000Z",14.11,11.89,14.11,"CORRETTIVO",1,0.0,null,55,1.3,342.0,80001.0,1029,1831.0,1.2,3.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T14:00:00.000000000Z",13.44,12.0,13.44,"CORRETTIVO",1,0.0,null,54,1.4,343.0,80001.0,1028,1874.0,1.3,2.19,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T15:00:00.000000000Z",14.34,11.82,14.34,"CORRETTIVO",1,0.0,null,57,1.5,340.0,80000.0,1028,1913.0,1.6,0.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T16:00:00.000000000Z",13.81,11.22,13.81,"CORRETTIVO",1,0.0,null,69,1.6,338.0,80001.0,1028,1955.0,2.1,0.12,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T17:00:00.000000000Z",14.23,9.45,14.23,"CORRETTIVO",1,0.0,null,73,2.1,346.0,80001.0,1028,2004.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T18:00:00.000000000Z",13.58,8.76,13.58,"CORRETTIVO",1,0.0,null,75,2.5,358.0,80000.0,1028,2054.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T19:00:00.000000000Z",12.16,8.35,12.16,"CORRETTIVO",1,0.0,null,78,3.0,9.0,80000.0,1027,2093.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T20:00:00.000000000Z",9.94,7.86,9.94,"CORRETTIVO",1,0.0,null,79,3.4,21.0,80001.0,1027,2090.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T21:00:00.000000000Z",11.02,7.44,11.02,"CORRETTIVO",1,0.0,null,79,3.0,29.0,80001.0,1027,2079.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T22:00:00.000000000Z",11.36,7.0,11.36,"CORRETTIVO",1,0.0,null,80,3.1,39.0,80000.0,1027,2065.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-03T23:00:00.000000000Z",10.6,6.51,10.6,"CORRETTIVO",1,0.0,null,81,3.0,48.0,80002.0,1026,2052.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T00:00:00.000000000Z",10.99,6.07,10.99,"CORRETTIVO",1,0.0,null,81,3.0,58.0,80001.0,1027,2051.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T01:00:00.000000000Z",11.3,5.69,11.3,"CORRETTIVO",1,0.0,null,81,3.0,67.0,80001.0,1027,2052.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T02:00:00.000000000Z",11.11,5.33,11.11,"CORRETTIVO",1,0.0,null,80,4.9,70.0,80002.0,1027,2059.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T03:00:00.000000000Z",10.46,5.02,10.46,"CORRETTIVO",1,0.0,null,79,2.3,77.0,80002.0,1026,2062.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T04:00:00.000000000Z",10.18,4.78,10.18,"CORRETTIVO",1,0.0,null,77,2.1,79.0,80000.0,1027,2062.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T05:00:00.000000000Z",10.38,4.57,10.38,"CORRETTIVO",1,0.0,null,76,2.2,77.0,80001.0,1027,2055.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T06:00:00.000000000Z",10.44,4.49,10.44,"CORRETTIVO",1,0.0,null,75,2.2,77.0,80000.0,1027,2047.0,1.9,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T07:00:00.000000000Z",10.16,6.71,10.16,"CORRETTIVO",1,0.0,null,69,3.2,73.0,80000.0,1026,2088.0,3.1,0.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T08:00:00.000000000Z",10.12,8.42,10.12,"CORRETTIVO",1,0.0,null,66,3.4,71.0,80000.0,1026,2088.0,2.6,1.59,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T09:00:00.000000000Z",11.23,10.49,11.23,"CORRETTIVO",1,0.0,null,67,2.8,65.0,80001.0,1027,2097.0,2.2,2.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T10:00:00.000000000Z",12.17,11.72,12.17,"CORRETTIVO",1,0.0,null,53,2.4,63.0,80001.0,1027,2099.0,1.7,3.96,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T11:00:00.000000000Z",13.77,12.55,13.77,"CORRETTIVO",1,0.0,null,53,1.7,56.0,80000.0,1026,2104.0,1.3,4.48,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T12:00:00.000000000Z",16.11,13.24,16.11,"CORRETTIVO",1,0.0,null,51,1.3,38.0,80002.0,1026,2117.0,1.1,4.29,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T13:00:00.000000000Z",17.66,13.58,17.66,"CORRETTIVO",1,0.0,null,51,1.1,18.0,80002.0,1026,2141.0,1.0,3.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T14:00:00.000000000Z",12.78,13.64,12.78,"CORRETTIVO",1,0.0,null,54,0.8,7.0,80002.0,1026,2165.0,0.8,2.17,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T15:00:00.000000000Z",13.46,13.48,13.46,"CORRETTIVO",1,0.0,null,56,0.9,347.0,80002.0,1025,2182.0,0.9,0.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T16:00:00.000000000Z",15.02,12.58,15.02,"CORRETTIVO",1,0.0,null,67,1.0,336.0,80002.0,1025,2200.0,1.2,0.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T17:00:00.000000000Z",14.05,10.96,14.05,"CORRETTIVO",1,0.0,null,69,1.1,333.0,80002.0,1025,2219.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T18:00:00.000000000Z",15.83,10.14,15.83,"CORRETTIVO",1,0.0,null,70,1.1,345.0,80001.0,1026,2244.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T19:00:00.000000000Z",12.25,8.98,12.25,"CORRETTIVO",1,0.0,null,79,0.7,352.0,80000.0,1026,2329.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T20:00:00.000000000Z",9.57,8.46,9.57,"CORRETTIVO",1,0.0,null,81,0.7,18.0,80001.0,1026,2339.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T21:00:00.000000000Z",10.01,8.01,10.01,"CORRETTIVO",1,0.0,null,82,0.8,45.0,80001.0,1026,2360.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T22:00:00.000000000Z",10.66,7.59,10.66,"CORRETTIVO",1,0.0,null,83,1.1,69.0,80001.0,1026,2377.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-04T23:00:00.000000000Z",10.15,7.24,10.15,"CORRETTIVO",1,0.0,null,82,0.9,77.0,80001.0,1026,2387.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T00:00:00.000000000Z",9.42,6.93,9.42,"CORRETTIVO",1,0.0,null,82,1.1,85.0,80001.0,1027,2400.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T01:00:00.000000000Z",9.75,6.65,9.75,"CORRETTIVO",1,0.0,null,82,1.2,85.0,80002.0,1027,2427.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T02:00:00.000000000Z",10.52,6.39,10.52,"CORRETTIVO",1,0.0,null,82,1.3,81.0,80001.0,1027,2464.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T03:00:00.000000000Z",11.65,6.16,11.65,"CORRETTIVO",1,0.0,null,82,1.4,82.0,80001.0,1027,2504.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T04:00:00.000000000Z",11.11,5.96,11.11,"CORRETTIVO",1,0.0,null,81,1.4,94.0,80000.0,1027,2545.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T05:00:00.000000000Z",10.97,5.76,10.97,"CORRETTIVO",1,0.0,null,81,1.3,99.0,80002.0,1027,2570.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T06:00:00.000000000Z",9.56,5.75,9.56,"CORRETTIVO",1,0.0,null,80,1.3,99.0,80000.0,1027,2589.0,1.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T07:00:00.000000000Z",8.82,7.86,8.82,"CORRETTIVO",1,0.0,null,76,1.1,95.0,80001.0,1027,2617.0,1.1,0.53,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T08:00:00.000000000Z",9.56,9.46,9.56,"CORRETTIVO",1,0.0,null,71,1.2,104.0,80002.0,1028,2642.0,1.0,1.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T09:00:00.000000000Z",9.53,11.25,9.53,"CORRETTIVO",1,0.0,null,67,1.0,119.0,80001.0,1028,2661.0,0.9,2.9,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T10:00:00.000000000Z",10.0,12.46,10.0,"CORRETTIVO",1,0.0,null,63,0.8,150.0,80001.0,1028,2661.0,0.8,3.99,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T11:00:00.000000000Z",10.16,13.38,10.16,"CORRETTIVO",1,0.0,null,57,0.8,173.0,80002.0,1028,2657.0,0.9,4.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T12:00:00.000000000Z",11.35,14.06,11.35,"CORRETTIVO",1,0.0,null,57,0.9,198.0,80001.0,1028,2654.0,1.0,4.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T13:00:00.000000000Z",12.15,14.5,12.15,"CORRETTIVO",1,0.0,null,52,1.2,211.0,80000.0,1028,2652.0,1.2,3.5,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T14:00:00.000000000Z",12.82,14.49,12.82,"CORRETTIVO",1,0.0,null,53,1.1,225.0,80001.0,1028,2651.0,1.0,2.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T15:00:00.000000000Z",13.0,14.26,13.0,"CORRETTIVO",1,0.0,null,55,1.0,246.0,80001.0,1028,2657.0,0.9,0.95,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T16:00:00.000000000Z",14.34,13.64,14.34,"CORRETTIVO",1,0.0,null,64,1.0,270.0,80002.0,1028,2669.0,0.7,0.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T17:00:00.000000000Z",14.69,11.69,14.69,"CORRETTIVO",1,0.0,null,70,0.9,291.0,80001.0,1028,2673.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T18:00:00.000000000Z",16.68,10.86,16.68,"CORRETTIVO",1,0.0,null,71,0.7,304.0,80001.0,1028,2672.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T19:00:00.000000000Z",13.84,10.01,13.84,"CORRETTIVO",1,0.0,null,72,0.7,344.0,80002.0,1028,2647.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T20:00:00.000000000Z",10.86,9.46,10.86,"CORRETTIVO",1,0.0,null,73,0.7,0.0,80000.0,1028,2641.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T21:00:00.000000000Z",10.01,8.95,10.01,"CORRETTIVO",1,0.0,null,73,0.7,8.0,80000.0,1028,2626.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T22:00:00.000000000Z",8.45,8.49,8.45,"CORRETTIVO",1,0.0,null,74,0.6,9.0,80000.0,1028,2603.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-05T23:00:00.000000000Z",9.03,8.06,9.03,"CORRETTIVO",1,0.0,null,74,null,null,80002.0,1028,2584.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T00:00:00.000000000Z",9.98,7.65,9.98,"CORRETTIVO",1,0.0,null,75,null,null,80001.0,1028,2562.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T01:00:00.000000000Z",9.31,7.29,9.31,"CORRETTIVO",1,0.0,null,75,0.5,90.0,80002.0,1028,2541.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T02:00:00.000000000Z",9.41,6.96,9.41,"CORRETTIVO",1,0.0,null,76,0.7,117.0,80001.0,1028,2519.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T03:00:00.000000000Z",8.87,6.66,8.87,"CORRETTIVO",1,0.0,null,76,0.8,120.0,80001.0,1028,2502.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T04:00:00.000000000Z",8.57,6.41,8.57,"CORRETTIVO",1,0.0,null,76,1.0,127.0,80002.0,1028,2487.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T05:00:00.000000000Z",8.26,6.12,8.26,"CORRETTIVO",1,0.0,null,81,1.1,135.0,80001.0,1028,2469.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T06:00:00.000000000Z",7.92,6.09,7.92,"CORRETTIVO",1,0.0,null,83,1.2,138.0,80000.0,1028,2448.0,1.1,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T07:00:00.000000000Z",8.01,8.29,8.01,"CORRETTIVO",1,0.0,null,68,1.1,139.0,80001.0,1027,2404.0,1.0,0.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T08:00:00.000000000Z",7.9,9.77,7.9,"CORRETTIVO",1,0.0,null,63,1.2,145.0,80001.0,1028,2414.0,0.9,1.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T09:00:00.000000000Z",8.71,11.54,8.71,"CORRETTIVO",1,0.0,null,57,0.9,153.0,80001.0,1028,2420.0,0.8,3.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T10:00:00.000000000Z",9.59,12.78,9.59,"CORRETTIVO",1,0.0,null,54,0.8,173.0,80000.0,1028,2429.0,0.7,4.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T11:00:00.000000000Z",11.6,13.59,11.6,"CORRETTIVO",1,0.0,null,52,0.8,194.0,80001.0,1028,2442.0,0.8,4.68,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T12:00:00.000000000Z",10.98,14.24,10.98,"CORRETTIVO",1,0.0,null,51,1.0,197.0,80000.0,1028,2457.0,0.9,4.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T13:00:00.000000000Z",12.19,13.59,12.19,"CORRETTIVO",1,0.0,null,47,2.4,283.0,24200.0,1027,2541.0,3.0,3.1,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T14:00:00.000000000Z",11.41,13.5,11.41,"CORRETTIVO",1,0.0,null,46,2.0,288.0,24200.0,1027,2542.0,2.4,1.77,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T15:00:00.000000000Z",13.61,13.24,13.61,"CORRETTIVO",1,0.0,null,45,1.5,293.0,24200.0,1026,2530.0,1.8,0.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T16:00:00.000000000Z",13.11,12.46,13.11,"CORRETTIVO",1,0.0,null,50,1.2,298.0,24200.0,1026,2506.0,1.4,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T17:00:00.000000000Z",13.28,11.17,13.28,"CORRETTIVO",1,0.0,null,54,0.6,321.0,24200.0,1026,2467.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T18:00:00.000000000Z",14.23,10.65,14.23,"CORRETTIVO",1,0.0,null,56,null,null,24200.0,1026,2430.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T19:00:00.000000000Z",12.83,10.02,12.83,"CORRETTIVO",1,0.0,null,79,0.7,18.0,80000.0,1026,2376.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T20:00:00.000000000Z",12.78,9.43,12.78,"CORRETTIVO",1,0.0,null,83,1.1,18.0,80002.0,1026,2356.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T21:00:00.000000000Z",12.29,8.92,12.29,"CORRETTIVO",1,0.0,null,84,1.3,34.0,80001.0,1026,2336.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T22:00:00.000000000Z",10.98,8.51,10.98,"CORRETTIVO",1,0.0,null,83,1.4,42.0,80002.0,1026,2310.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-06T23:00:00.000000000Z",9.38,8.11,9.38,"CORRETTIVO",1,0.0,null,83,1.6,51.0,80002.0,1025,2279.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T00:00:00.000000000Z",8.41,7.77,8.41,"CORRETTIVO",1,0.0,null,84,1.3,63.0,80000.0,1025,2243.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T01:00:00.000000000Z",9.79,7.47,9.79,"CORRETTIVO",1,0.0,null,84,1.2,81.0,80000.0,1025,2199.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T02:00:00.000000000Z",8.55,7.2,8.55,"CORRETTIVO",1,0.0,null,84,1.4,86.0,80001.0,1025,2160.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T03:00:00.000000000Z",9.35,6.96,9.35,"CORRETTIVO",1,0.0,null,83,1.5,94.0,79941.0,1024,2135.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T04:00:00.000000000Z",8.64,6.74,8.64,"CORRETTIVO",1,0.0,null,83,1.7,103.0,79844.0,1024,2129.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T05:00:00.000000000Z",8.41,6.52,8.41,"CORRETTIVO",1,0.0,null,84,1.7,114.0,79759.0,1024,2118.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T06:00:00.000000000Z",8.65,6.56,8.65,"CORRETTIVO",1,0.0,null,83,1.9,122.0,79708.0,1024,2107.0,2.0,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T07:00:00.000000000Z",7.79,8.44,7.79,"CORRETTIVO",1,0.0,null,79,1.9,133.0,80001.0,1023,2108.0,2.1,0.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T08:00:00.000000000Z",7.79,9.98,7.79,"CORRETTIVO",1,0.0,null,74,1.8,133.0,80000.0,1023,2088.0,1.8,1.72,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T09:00:00.000000000Z",9.33,11.73,9.33,"CORRETTIVO",1,0.0,null,68,1.3,132.0,80001.0,1023,2076.0,1.3,3.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T10:00:00.000000000Z",10.1,12.9,10.1,"CORRETTIVO",1,0.0,null,65,1.3,151.0,80000.0,1023,2055.0,1.2,4.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T11:00:00.000000000Z",9.71,13.69,9.71,"CORRETTIVO",1,0.0,null,63,1.4,159.0,80000.0,1022,2049.0,1.3,4.67,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T12:00:00.000000000Z",11.55,14.42,11.55,"CORRETTIVO",1,0.0,null,56,1.5,164.0,80002.0,1022,2054.0,1.5,4.45,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T13:00:00.000000000Z",11.98,14.81,11.98,"CORRETTIVO",1,0.0,null,53,1.4,172.0,80001.0,1022,2063.0,1.2,3.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T14:00:00.000000000Z",13.24,14.88,13.24,"CORRETTIVO",1,0.0,null,53,1.2,175.0,80001.0,1021,2071.0,1.1,2.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T15:00:00.000000000Z",14.43,14.65,14.43,"CORRETTIVO",1,0.0,null,54,1.0,186.0,80001.0,1021,2073.0,0.8,1.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T16:00:00.000000000Z",15.64,13.99,15.64,"CORRETTIVO",1,0.0,null,64,1.0,209.0,80000.0,1020,2085.0,0.7,0.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T17:00:00.000000000Z",16.1,12.19,16.1,"CORRETTIVO",1,0.0,null,71,1.1,248.0,80002.0,1020,2095.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T18:00:00.000000000Z",16.71,11.3,16.71,"CORRETTIVO",1,0.0,null,73,1.2,329.0,80000.0,1020,2104.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T19:00:00.000000000Z",14.7,10.35,14.7,"CORRETTIVO",3,0.0,null,77,0.8,16.0,80000.0,1020,2144.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T20:00:00.000000000Z",12.58,9.9,12.58,"CORRETTIVO",3,0.0,null,78,1.1,18.0,80001.0,1020,2136.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T21:00:00.000000000Z",11.93,9.41,11.93,"CORRETTIVO",3,0.0,null,78,1.3,22.0,80002.0,1020,2125.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T22:00:00.000000000Z",11.12,9.1,11.12,"CORRETTIVO",3,0.0,null,79,1.4,20.0,80000.0,1019,2118.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-07T23:00:00.000000000Z",10.57,8.58,10.57,"CORRETTIVO",1,0.0,null,83,1.3,27.0,80002.0,1019,2123.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T00:00:00.000000000Z",10.42,8.11,10.42,"CORRETTIVO",1,0.0,null,84,1.2,29.0,80001.0,1019,2130.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T01:00:00.000000000Z",9.55,7.74,9.55,"CORRETTIVO",1,0.0,null,85,1.1,36.0,80001.0,1019,2145.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T02:00:00.000000000Z",8.95,7.43,8.95,"CORRETTIVO",1,0.0,null,85,1.2,34.0,80001.0,1019,2159.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T03:00:00.000000000Z",8.63,7.13,8.63,"CORRETTIVO",3,0.0,null,85,1.6,36.0,80000.0,1019,2170.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T04:00:00.000000000Z",8.07,6.9,8.07,"CORRETTIVO",3,0.0,null,85,1.6,41.0,80000.0,1019,2190.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T05:00:00.000000000Z",7.79,6.76,7.79,"CORRETTIVO",3,0.0,null,85,1.6,49.0,80002.0,1018,2209.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T06:00:00.000000000Z",7.73,6.93,7.73,"CORRETTIVO",3,0.0,null,86,1.9,49.0,80002.0,1018,2229.0,1.9,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T07:00:00.000000000Z",7.51,8.67,7.51,"CORRETTIVO",3,0.0,null,82,0.6,68.0,80001.0,1018,2265.0,0.8,0.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T08:00:00.000000000Z",7.89,9.86,7.89,"CORRETTIVO",3,0.0,null,81,null,null,80002.0,1018,2271.0,0.8,1.53,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T09:00:00.000000000Z",8.37,11.32,8.37,"CORRETTIVO",3,0.0,null,76,0.7,45.0,80002.0,1017,2289.0,1.0,2.71,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T10:00:00.000000000Z",9.41,12.45,9.41,"CORRETTIVO",3,0.0,null,72,0.7,59.0,80001.0,1017,2298.0,1.0,3.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T11:00:00.000000000Z",10.49,13.34,10.49,"CORRETTIVO",3,0.0,null,67,null,null,80000.0,1017,2304.0,0.6,4.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T12:00:00.000000000Z",11.15,14.05,11.15,"CORRETTIVO",3,0.0,null,67,0.6,239.0,80001.0,1017,2303.0,0.6,4.41,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T13:00:00.000000000Z",12.29,14.48,12.29,"CORRETTIVO",3,0.0,null,64,0.8,247.0,80000.0,1017,2299.0,0.7,3.5,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T14:00:00.000000000Z",13.26,14.59,13.26,"CORRETTIVO",3,0.0,null,61,0.9,249.0,80001.0,1016,2291.0,0.7,2.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T15:00:00.000000000Z",13.52,14.37,13.52,"CORRETTIVO",3,0.0,null,62,0.9,264.0,80001.0,1016,2284.0,0.8,1.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T16:00:00.000000000Z",13.49,13.85,13.49,"CORRETTIVO",3,0.0,null,69,1.0,287.0,80001.0,1016,2275.0,1.0,0.19,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T17:00:00.000000000Z",13.78,12.2,13.78,"CORRETTIVO",3,0.0,null,78,1.2,318.0,80001.0,1015,2259.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T18:00:00.000000000Z",15.19,11.48,15.19,"CORRETTIVO",4,0.0,null,78,1.2,336.0,80001.0,1015,2254.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T19:00:00.000000000Z",12.53,10.06,12.53,"CORRETTIVO",3,0.0,null,84,0.9,347.0,80001.0,1015,2287.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T20:00:00.000000000Z",11.82,9.6,11.82,"CORRETTIVO",3,0.0,null,85,0.7,352.0,80001.0,1015,2279.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T21:00:00.000000000Z",10.39,9.15,10.39,"CORRETTIVO",3,0.0,null,86,0.6,342.0,80002.0,1015,2267.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T22:00:00.000000000Z",9.87,8.71,9.87,"CORRETTIVO",3,0.0,null,87,0.5,338.0,80001.0,1014,2247.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-08T23:00:00.000000000Z",9.59,8.38,9.59,"CORRETTIVO",3,0.0,null,88,0.5,338.0,80001.0,1014,2225.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T00:00:00.000000000Z",9.15,8.12,9.15,"CORRETTIVO",3,0.0,null,88,null,null,80002.0,1014,2201.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T01:00:00.000000000Z",8.87,7.92,8.87,"CORRETTIVO",4,0.0,null,89,null,null,80001.0,1014,2175.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T02:00:00.000000000Z",9.15,7.79,9.15,"CORRETTIVO",4,0.0,null,89,null,null,80001.0,1014,2148.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T03:00:00.000000000Z",8.89,7.6,8.89,"CORRETTIVO",4,0.0,null,90,null,null,80002.0,1014,2121.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T04:00:00.000000000Z",8.83,7.49,8.83,"CORRETTIVO",4,0.0,null,90,0.7,153.0,80002.0,1014,2098.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T05:00:00.000000000Z",8.41,7.4,8.41,"CORRETTIVO",3,0.0,null,89,1.0,151.0,80002.0,1014,2074.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T06:00:00.000000000Z",8.47,7.58,8.47,"CORRETTIVO",3,0.0,null,89,1.3,153.0,80002.0,1014,2048.0,1.3,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T07:00:00.000000000Z",8.02,9.04,8.02,"CORRETTIVO",1,0.0,null,78,1.8,167.0,80002.0,1013,2093.0,1.6,0.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T08:00:00.000000000Z",7.8,10.31,7.8,"CORRETTIVO",1,0.0,null,79,1.7,159.0,80000.0,1014,2069.0,1.6,1.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T09:00:00.000000000Z",8.95,11.78,8.95,"CORRETTIVO",1,0.0,null,73,1.6,165.0,80000.0,1014,2048.0,1.6,3.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T10:00:00.000000000Z",10.62,12.88,10.62,"CORRETTIVO",1,0.0,null,68,1.9,177.0,80001.0,1013,2029.0,1.8,4.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T11:00:00.000000000Z",12.4,13.77,12.4,"CORRETTIVO",3,0.0,null,64,2.4,185.0,80000.0,1013,2028.0,2.3,4.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T12:00:00.000000000Z",11.9,14.47,11.9,"CORRETTIVO",4,0.0,null,58,2.9,192.0,80000.0,1013,2027.0,2.9,3.59,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T13:00:00.000000000Z",12.38,14.6,12.38,"CORRETTIVO",4,0.0,null,60,3.3,194.0,80000.0,1013,2033.0,3.3,1.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T14:00:00.000000000Z",12.04,14.34,12.04,"CORRETTIVO",8,0.0,null,63,3.3,196.0,80000.0,1013,2036.0,3.4,0.95,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T15:00:00.000000000Z",12.64,13.93,12.64,"CORRETTIVO",8,0.0,null,67,3.1,191.0,80000.0,1012,2040.0,3.1,0.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T16:00:00.000000000Z",13.33,13.32,13.33,"CORRETTIVO",8,0.0,null,73,2.6,184.0,80001.0,1012,2035.0,2.5,0.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T17:00:00.000000000Z",13.72,12.73,13.72,"CORRETTIVO",8,0.0,null,77,2.0,174.0,80002.0,1012,2035.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T18:00:00.000000000Z",12.73,12.43,12.73,"CORRETTIVO",8,0.0,null,75,1.9,159.0,80001.0,1011,2034.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T19:00:00.000000000Z",11.67,11.54,11.67,"CORRETTIVO",8,0.0,null,81,1.9,148.0,80000.0,1011,2087.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T20:00:00.000000000Z",11.52,11.34,11.52,"CORRETTIVO",8,0.0,null,82,2.2,141.0,80001.0,1011,2099.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T21:00:00.000000000Z",11.17,11.15,11.17,"CORRETTIVO",8,0.0,null,83,2.6,137.0,80000.0,1011,2111.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T22:00:00.000000000Z",10.71,10.89,10.71,"CORRETTIVO",8,0.0,null,84,2.9,136.0,80002.0,1010,2128.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-09T23:00:00.000000000Z",10.92,10.79,10.92,"CORRETTIVO",8,0.0,null,84,3.2,141.0,80002.0,1010,2197.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-10T00:00:00.000000000Z",10.79,10.69,10.79,"CORRETTIVO",8,0.0,null,84,3.2,144.0,80001.0,1010,2327.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-10T01:00:00.000000000Z",10.77,10.52,10.77,"CORRETTIVO",10,0.39,11.0,86,3.2,136.0,12170.0,1009,2308.0,3.7,0.0,0.0,2117.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-10T02:00:00.000000000Z",10.93,10.39,10.93,"CORRETTIVO",10,0.64,11.0,88,3.8,130.0,14474.0,1009,2292.0,4.6,0.0,0.0,2048.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-10T03:00:00.000000000Z",10.99,10.38,10.99,"CORRETTIVO",10,0.39,11.0,89,4.6,132.0,12577.0,1008,2286.0,5.7,0.0,0.0,2096.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-10T04:00:00.000000000Z",10.64,10.41,10.64,"CORRETTIVO",10,0.65,11.0,90,5.7,139.0,8267.0,1007,2294.0,7.0,0.0,0.0,2048.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-10T05:00:00.000000000Z",11.44,10.55,11.44,"CORRETTIVO",10,1.56,11.0,92,7.4,151.0,4737.0,1007,2271.0,8.7,0.0,0.0,1890.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-10T06:00:00.000000000Z",11.82,10.63,11.82,"CORRETTIVO",10,2.22,11.0,94,9.5,155.0,4805.0,1006,2146.0,11.1,0.0,0.0,1692.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-10T07:00:00.000000000Z",12.52,10.61,12.52,"CORRETTIVO",10,2.32,11.0,95,8.9,152.0,4312.0,1006,2157.0,10.4,0.0,0.0,1693.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-10T08:00:00.000000000Z",12.57,10.84,12.57,"CORRETTIVO",10,2.2,11.0,95,9.7,157.0,5559.0,1006,2158.0,11.4,0.03,0.0,1706.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-10T09:00:00.000000000Z",12.01,11.29,12.01,"CORRETTIVO",10,1.09,11.0,96,10.4,160.0,4952.0,1006,2183.0,12.2,0.12,4.7,1865.0,null,0.128,0.0,null,null]
[7468,"trieste","2025-03-10T10:00:00.000000000Z",11.9,11.84,11.9,"CORRETTIVO",5,1.13,11.0,95,10.6,167.0,7318.0,1006,2156.0,12.6,0.85,17.7,1832.0,null,0.699,0.0,null,null]
[7468,"trieste","2025-03-10T11:00:00.000000000Z",11.76,12.72,11.76,"CORRETTIVO",16,1.26,11.0,94,9.6,173.0,32295.0,1006,2067.0,11.3,1.15,33.0,1724.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-10T12:00:00.000000000Z",12.04,13.11,12.04,"CORRETTIVO",16,1.3,11.0,91,8.5,178.0,5720.0,1007,1996.0,10.4,1.16,36.7,1649.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-10T13:00:00.000000000Z",13.24,13.18,13.24,"CORRETTIVO",5,0.4,11.0,90,7.4,182.0,37017.0,1007,1958.0,9.3,1.9,18.7,1765.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-10T14:00:00.000000000Z",15.16,13.26,15.16,"CORRETTIVO",5,0.21,11.0,90,6.4,184.0,39592.0,1008,1946.0,8.0,1.38,15.6,1796.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-10T15:00:00.000000000Z",15.35,13.33,15.35,"CORRETTIVO",3,0.0,null,90,5.5,184.0,80001.0,1008,1911.0,6.7,1.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-10T16:00:00.000000000Z",14.98,13.27,14.98,"CORRETTIVO",3,0.04,11.0,90,4.9,182.0,80002.0,1008,1920.0,5.9,0.14,9.0,1770.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-10T17:00:00.000000000Z",15.44,12.27,15.44,"CORRETTIVO",3,0.04,11.0,94,4.3,179.0,80001.0,1008,1916.0,5.5,0.0,9.0,1766.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-10T18:00:00.000000000Z",13.86,11.66,13.86,"CORRETTIVO",5,0.18,11.0,95,4.0,174.0,40023.0,1008,1925.0,5.4,0.0,12.7,1775.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-10T19:00:00.000000000Z",13.23,11.44,13.23,"CORRETTIVO",5,0.25,11.0,93,4.3,167.0,38650.0,1009,1995.0,5.4,0.0,11.6,1843.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-10T20:00:00.000000000Z",13.05,11.33,13.05,"CORRETTIVO",5,0.2,11.0,93,3.7,161.0,37961.0,1008,2012.0,4.5,0.0,11.5,1862.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-10T21:00:00.000000000Z",13.12,11.52,13.12,"CORRETTIVO",5,0.17,11.0,91,2.9,153.0,37457.0,1008,2023.0,3.3,0.0,11.9,1873.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-10T22:00:00.000000000Z",12.89,11.3,12.89,"CORRETTIVO",5,0.28,11.0,91,2.4,145.0,35823.0,1008,2026.0,2.6,0.0,12.3,1864.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-10T23:00:00.000000000Z",12.64,11.16,12.64,"CORRETTIVO",16,0.47,11.0,92,2.2,137.0,5353.0,1008,2025.0,2.3,0.0,17.8,1816.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-11T00:00:00.000000000Z",12.52,11.01,12.52,"CORRETTIVO",16,0.64,11.0,93,2.3,137.0,3641.0,1007,2040.0,2.5,0.0,17.8,1796.0,null,0.984,0.0,null,null]
[7468,"trieste","2025-03-11T01:00:00.000000000Z",12.35,10.59,12.35,"CORRETTIVO",10,0.82,11.0,95,2.3,135.0,3153.0,1007,2023.0,2.6,0.0,19.3,1747.0,null,0.927,0.0,null,null]
[7468,"trieste","2025-03-11T02:00:00.000000000Z",12.36,10.96,12.36,"CORRETTIVO",10,0.85,11.0,95,2.5,138.0,3457.0,1007,2009.0,3.0,0.0,18.7,1728.0,null,0.953,0.0,null,null]
[7468,"trieste","2025-03-11T03:00:00.000000000Z",12.02,11.06,12.02,"CORRETTIVO",10,0.86,11.0,95,2.9,145.0,3465.0,1006,2021.0,3.5,0.0,17.9,1738.0,null,0.93,0.0,null,null]
[7468,"trieste","2025-03-11T04:00:00.000000000Z",11.8,11.12,11.8,"CORRETTIVO",5,0.82,11.0,95,3.1,151.0,3828.0,1006,1992.0,3.8,0.0,17.7,1716.0,null,0.756,0.0,null,null]
[7468,"trieste","2025-03-11T05:00:00.000000000Z",12.0,11.04,12.0,"CORRETTIVO",5,0.92,11.0,96,3.2,160.0,8642.0,1006,1963.0,4.0,0.0,15.4,1671.0,null,0.576,0.0,null,null]
[7468,"trieste","2025-03-11T06:00:00.000000000Z",12.21,10.9,12.21,"CORRETTIVO",5,1.03,11.0,97,3.2,166.0,5442.0,1006,1938.0,4.1,0.02,13.6,1628.0,null,0.447,0.0,null,null]
[7468,"trieste","2025-03-11T07:00:00.000000000Z",12.37,10.88,12.37,"CORRETTIVO",5,0.32,11.0,95,1.3,207.0,21850.0,1005,1867.0,1.4,0.21,6.7,1694.0,null,0.5,0.0,null,null]
[7468,"trieste","2025-03-11T08:00:00.000000000Z",11.82,11.66,11.82,"CORRETTIVO",5,0.35,11.0,95,1.6,225.0,32741.0,1005,1879.0,2.0,0.44,7.6,1699.0,null,0.8,0.0,null,null]
[7468,"trieste","2025-03-11T09:00:00.000000000Z",12.0,11.79,12.0,"CORRETTIVO",5,0.42,11.0,96,2.2,227.0,44300.0,1006,1893.0,2.7,0.94,6.9,1695.0,null,0.857,0.0,null,null]
[7468,"trieste","2025-03-11T10:00:00.000000000Z",11.64,12.0,11.64,"CORRETTIVO",10,0.41,11.0,97,2.8,225.0,16422.0,1006,1904.0,3.4,1.03,9.1,1709.0,null,0.902,0.0,null,null]
[7468,"trieste","2025-03-11T11:00:00.000000000Z",12.37,12.09,12.37,"CORRETTIVO",10,0.32,11.0,97,3.3,221.0,4548.0,1006,1905.0,3.8,1.06,9.7,1733.0,null,0.813,0.0,null,null]
[7468,"trieste","2025-03-11T12:00:00.000000000Z",11.86,12.2,11.86,"CORRETTIVO",5,0.33,11.0,97,3.6,217.0,2296.0,1006,1905.0,4.1,1.49,9.5,1730.0,null,0.606,0.0,null,null]
[7468,"trieste","2025-03-11T13:00:00.000000000Z",11.86,12.37,11.86,"CORRETTIVO",4,0.14,11.0,96,3.7,211.0,4249.0,1006,1917.0,4.0,1.82,7.9,1767.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-11T14:00:00.000000000Z",13.49,12.5,13.49,"CORRETTIVO",3,0.02,11.0,94,3.8,202.0,51518.0,1006,1917.0,4.0,1.64,2.4,1767.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-11T15:00:00.000000000Z",12.56,12.62,12.56,"CORRETTIVO",4,0.0,null,93,3.8,194.0,51097.0,1006,1918.0,4.0,0.91,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-11T16:00:00.000000000Z",11.93,12.45,11.93,"CORRETTIVO",4,0.02,11.0,92,3.8,187.0,59784.0,1006,1917.0,4.1,0.13,0.0,1767.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-11T17:00:00.000000000Z",13.64,11.67,13.64,"CORRETTIVO",4,0.02,11.0,94,3.6,182.0,69729.0,1006,1918.0,4.3,0.0,0.0,1768.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-11T18:00:00.000000000Z",14.44,11.21,14.44,"CORRETTIVO",4,0.12,11.0,95,3.7,177.0,23920.0,1006,1915.0,4.8,0.0,0.0,1765.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-11T19:00:00.000000000Z",12.44,11.34,12.44,"CORRETTIVO",8,0.08,11.0,93,4.2,173.0,29193.0,1006,1943.0,5.5,0.0,0.0,1793.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-11T20:00:00.000000000Z",12.13,11.25,12.13,"CORRETTIVO",8,0.25,11.0,94,4.4,167.0,16644.0,1006,1938.0,5.7,0.0,0.0,1785.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-11T21:00:00.000000000Z",12.23,11.08,12.23,"CORRETTIVO",10,0.47,11.0,94,4.6,160.0,11976.0,1006,1942.0,5.7,0.0,0.0,1733.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-11T22:00:00.000000000Z",12.07,11.01,12.07,"CORRETTIVO",10,0.91,11.0,95,4.7,156.0,8639.0,1005,1959.0,5.9,0.0,5.8,1668.0,null,0.319,0.0,null,null]
[7468,"trieste","2025-03-11T23:00:00.000000000Z",11.54,11.0,11.54,"CORRETTIVO",10,1.05,11.0,95,5.6,158.0,8777.0,1004,1962.0,6.7,0.0,5.4,1650.0,null,0.267,0.0,null,null]
[7468,"trieste","2025-03-12T00:00:00.000000000Z",11.2,11.02,11.2,"CORRETTIVO",10,0.95,11.0,95,6.6,162.0,9192.0,1004,1947.0,7.4,0.0,3.0,1650.0,null,0.042,0.0,null,null]
[7468,"trieste","2025-03-12T01:00:00.000000000Z",11.28,11.03,11.28,"CORRETTIVO",8,0.21,11.0,95,7.0,165.0,30454.0,1004,1927.0,7.9,0.0,4.3,1777.0,null,0.714,0.0,null,null]
[7468,"trieste","2025-03-12T02:00:00.000000000Z",11.84,11.05,11.84,"CORRETTIVO",10,0.57,11.0,95,7.0,166.0,19537.0,1003,1928.0,8.1,0.0,11.6,1698.0,null,0.807,0.0,null,null]
[7468,"trieste","2025-03-12T03:00:00.000000000Z",12.18,11.01,12.18,"CORRETTIVO",10,0.86,11.0,96,6.9,166.0,8548.0,1003,1914.0,8.2,0.0,14.5,1631.0,null,0.721,0.0,null,null]
[7468,"trieste","2025-03-12T04:00:00.000000000Z",12.5,11.03,12.5,"CORRETTIVO",10,0.87,11.0,96,6.9,166.0,6000.0,1002,1898.0,8.4,0.0,15.0,1613.0,null,0.552,0.0,null,null]
[7468,"trieste","2025-03-12T05:00:00.000000000Z",12.2,11.11,12.2,"CORRETTIVO",10,0.68,11.0,96,7.3,165.0,5414.0,1002,1871.0,8.8,0.0,12.7,1619.0,null,0.294,0.0,null,null]
[7468,"trieste","2025-03-12T06:00:00.000000000Z",11.91,11.24,11.91,"CORRETTIVO",10,0.73,11.0,96,7.8,164.0,5097.0,1002,1886.0,9.2,0.02,10.0,1626.0,null,0.315,0.0,null,null]
[7468,"trieste","2025-03-12T07:00:00.000000000Z",11.8,11.4,11.8,"CORRETTIVO",10,0.43,11.0,96,8.6,164.0,29576.0,1001,1922.0,10.3,0.08,15.7,1723.0,null,0.651,0.0,null,null]
[7468,"trieste","2025-03-12T08:00:00.000000000Z",12.12,11.94,12.12,"CORRETTIVO",10,0.75,11.0,94,9.1,166.0,13693.0,1001,1945.0,11.0,0.31,19.2,1681.0,null,0.933,0.0,null,null]
[7468,"trieste","2025-03-12T09:00:00.000000000Z",12.46,12.41,12.46,"CORRETTIVO",5,0.63,11.0,94,9.2,168.0,27723.0,1002,1953.0,11.2,0.87,20.1,1711.0,null,0.968,0.0,null,null]
[7468,"trieste","2025-03-12T10:00:00.000000000Z",12.76,12.89,12.76,"CORRETTIVO",16,0.68,11.0,90,8.8,170.0,17051.0,1001,1953.0,10.8,1.4,20.2,1702.0,null,0.971,0.0,null,null]
[7468,"trieste","2025-03-12T11:00:00.000000000Z",13.22,13.21,13.22,"CORRETTIVO",5,0.51,11.0,88,8.4,170.0,34207.0,1001,1942.0,10.2,1.91,16.5,1724.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-12T12:00:00.000000000Z",13.48,13.52,13.48,"CORRETTIVO",5,0.41,11.0,88,7.9,168.0,23954.0,1001,1954.0,9.6,2.08,14.6,1759.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-12T13:00:00.000000000Z",13.43,13.69,13.43,"CORRETTIVO",5,0.27,11.0,87,7.3,165.0,38997.0,1001,1972.0,8.9,1.74,11.7,1814.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-12T14:00:00.000000000Z",13.02,13.75,13.02,"CORRETTIVO",5,0.23,11.0,86,6.9,162.0,14411.0,1000,1991.0,8.3,0.85,9.4,1841.0,null,0.913,0.0,null,null]
[7468,"trieste","2025-03-12T15:00:00.000000000Z",14.02,13.52,14.02,"CORRETTIVO",10,0.53,11.0,88,6.6,162.0,8795.0,1000,1984.0,7.9,0.09,11.8,1762.0,null,0.547,0.0,null,null]
[7468,"trieste","2025-03-12T16:00:00.000000000Z",14.39,12.83,14.39,"CORRETTIVO",10,0.97,11.0,92,6.3,160.0,8047.0,999,1964.0,7.6,0.01,11.7,1664.0,null,0.309,0.0,null,null]
[7468,"trieste","2025-03-12T17:00:00.000000000Z",14.39,12.3,14.39,"CORRETTIVO",10,1.55,11.0,94,6.2,158.0,6434.0,999,1947.0,7.3,0.0,7.6,1567.0,null,0.265,0.0,null,null]
[7468,"trieste","2025-03-12T18:00:00.000000000Z",13.89,12.02,13.89,"CORRETTIVO",10,1.52,11.0,95,6.3,157.0,6812.0,998,1886.0,7.2,0.0,3.5,1510.0,null,0.046,0.0,null,null]
[7468,"trieste","2025-03-12T19:00:00.000000000Z",13.37,11.44,13.37,"CORRETTIVO",10,1.32,11.0,97,4.2,163.0,4642.0,997,1815.0,5.2,0.0,0.9,1465.0,null,0.008,0.0,null,null]
[7468,"trieste","2025-03-12T20:00:00.000000000Z",12.5,11.29,12.5,"CORRETTIVO",10,1.98,11.0,97,2.5,166.0,3405.0,996,1872.0,2.9,0.0,6.3,1443.0,null,0.268,0.0,null,null]
[7468,"trieste","2025-03-12T21:00:00.000000000Z",11.59,11.31,11.59,"CORRETTIVO",10,2.56,11.0,97,1.6,191.0,3316.0,995,1986.0,0.9,0.0,8.5,1498.0,null,0.129,0.0,null,null]
[7468,"trieste","2025-03-12T22:00:00.000000000Z",11.36,11.15,11.36,"CORRETTIVO",10,3.96,11.0,98,2.6,234.0,1975.0,994,2056.0,1.6,0.0,17.1,1449.0,null,0.278,0.0,null,null]
[7468,"trieste","2025-03-12T23:00:00.000000000Z",11.3,11.04,11.3,"CORRETTIVO",10,4.73,11.0,98,3.2,248.0,2010.0,994,2042.0,2.9,0.0,17.2,1379.0,null,0.197,0.0,null,null]
[7468,"trieste","2025-03-13T00:00:00.000000000Z",11.3,10.97,11.3,"CORRETTIVO",10,4.68,11.0,98,3.1,257.0,2575.0,994,1959.0,3.6,0.0,12.3,1299.0,null,0.175,0.0,null,null]
[7468,"trieste","2025-03-13T01:00:00.000000000Z",11.82,10.83,11.82,"CORRETTIVO",10,2.17,11.0,98,2.4,255.0,3527.0,994,1843.0,2.6,0.0,3.5,1394.0,null,0.083,0.0,null,null]
[7468,"trieste","2025-03-13T02:00:00.000000000Z",11.42,10.79,11.42,"CORRETTIVO",10,1.46,11.0,98,1.6,235.0,5163.0,994,1746.0,1.2,0.0,7.3,1378.0,null,0.226,0.0,null,null]
[7468,"trieste","2025-03-13T03:00:00.000000000Z",10.8,10.7,10.8,"CORRETTIVO",10,1.62,11.0,98,2.0,213.0,4908.0,994,1692.0,1.7,0.0,9.4,1304.0,null,0.389,0.0,null,null]
[7468,"trieste","2025-03-13T04:00:00.000000000Z",10.7,10.71,10.7,"CORRETTIVO",10,1.47,11.0,98,3.6,204.0,2372.0,994,1686.0,3.7,0.0,12.2,1316.0,null,0.361,0.0,null,null]
[7468,"trieste","2025-03-13T05:00:00.000000000Z",10.66,10.7,10.66,"CORRETTIVO",10,1.93,11.0,98,5.2,208.0,1502.0,994,1703.0,5.8,0.0,17.8,1279.0,null,0.534,0.0,null,null]
[7468,"trieste","2025-03-13T06:00:00.000000000Z",10.66,10.72,10.66,"CORRETTIVO",10,1.59,11.0,98,6.4,208.0,1600.0,995,1693.0,7.3,0.0,20.2,1308.0,null,0.623,0.0,null,null]
[7468,"trieste","2025-03-13T07:00:00.000000000Z",10.59,10.32,10.59,"CORRETTIVO",9,0.19,11.0,96,5.4,212.0,29506.0,995,1621.0,6.2,0.08,0.0,1471.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-13T08:00:00.000000000Z",10.62,10.67,10.62,"CORRETTIVO",9,0.13,11.0,96,5.9,207.0,29961.0,996,1613.0,7.0,0.28,8.5,1463.0,null,0.846,0.0,null,null]
[7468,"trieste","2025-03-13T09:00:00.000000000Z",10.95,11.06,10.95,"CORRETTIVO",8,0.13,11.0,95,6.6,201.0,29973.0,997,1621.0,7.8,0.76,9.9,1471.0,null,0.923,0.0,null,null]
[7468,"trieste","2025-03-13T10:00:00.000000000Z",10.91,11.65,10.91,"CORRETTIVO",5,0.24,11.0,93,7.1,197.0,40111.0,998,1610.0,8.5,1.79,12.2,1460.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-13T11:00:00.000000000Z",11.07,12.32,11.07,"CORRETTIVO",4,0.09,11.0,88,7.9,195.0,50377.0,998,1618.0,9.2,2.41,8.3,1468.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-13T12:00:00.000000000Z",11.66,12.83,11.66,"CORRETTIVO",4,0.07,11.0,83,7.6,193.0,79637.0,999,1625.0,9.2,2.34,7.2,1475.0,null,0.857,0.0,null,null]
[7468,"trieste","2025-03-13T13:00:00.000000000Z",11.83,13.03,11.83,"CORRETTIVO",3,0.11,11.0,80,7.7,190.0,39389.0,999,1668.0,9.4,2.42,8.2,1518.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-13T14:00:00.000000000Z",12.13,13.31,12.13,"CORRETTIVO",3,0.06,11.0,78,7.7,187.0,66009.0,999,1712.0,9.2,1.84,6.4,1562.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-13T15:00:00.000000000Z",12.96,13.28,12.96,"CORRETTIVO",3,0.03,11.0,77,7.7,184.0,55209.0,999,1745.0,8.9,0.86,5.8,1595.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-13T16:00:00.000000000Z",14.36,12.77,14.36,"CORRETTIVO",5,0.17,11.0,84,7.5,181.0,71350.0,999,1779.0,8.7,0.13,11.9,1629.0,null,0.941,0.0,null,null]
[7468,"trieste","2025-03-13T17:00:00.000000000Z",15.64,12.08,15.64,"CORRETTIVO",3,0.04,11.0,89,7.3,178.0,52838.0,1000,1807.0,8.9,0.0,8.0,1657.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-13T18:00:00.000000000Z",15.35,11.42,15.35,"CORRETTIVO",3,0.06,11.0,90,7.4,177.0,51079.0,1000,1824.0,9.2,0.0,7.4,1674.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-13T19:00:00.000000000Z",15.15,10.62,15.15,"CORRETTIVO",3,0.1,11.0,90,6.6,177.0,40281.0,1000,1826.0,8.1,0.0,5.6,1676.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-13T20:00:00.000000000Z",13.43,10.65,13.43,"CORRETTIVO",5,0.2,11.0,91,6.8,177.0,36979.0,1001,1817.0,8.0,0.0,11.0,1667.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-13T21:00:00.000000000Z",12.81,10.66,12.81,"CORRETTIVO",9,0.26,11.0,91,6.8,178.0,31952.0,1002,1815.0,8.4,0.0,12.9,1660.0,null,0.885,0.0,null,null]
[7468,"trieste","2025-03-13T22:00:00.000000000Z",13.05,10.68,13.05,"CORRETTIVO",10,0.63,11.0,92,6.8,179.0,9118.0,1001,1785.0,8.5,0.0,13.4,1543.0,null,0.556,0.0,null,null]
[7468,"trieste","2025-03-13T23:00:00.000000000Z",12.65,10.69,12.65,"CORRETTIVO",10,0.7,11.0,93,6.6,174.0,9200.0,1002,1745.0,7.9,0.0,7.3,1490.0,null,0.143,0.0,null,null]
[7468,"trieste","2025-03-14T00:00:00.000000000Z",12.98,10.71,12.98,"CORRETTIVO",10,0.9,11.0,94,7.0,169.0,7560.0,1002,1774.0,8.0,0.0,0.1,1485.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-14T01:00:00.000000000Z",13.22,10.65,13.22,"CORRETTIVO",10,1.14,11.0,93,7.6,168.0,8025.0,1001,1844.0,8.4,0.0,0.0,1518.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-14T02:00:00.000000000Z",12.21,10.55,12.21,"CORRETTIVO",10,1.01,11.0,94,7.7,163.0,7059.0,1001,1892.0,8.7,0.0,0.0,1585.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-14T03:00:00.000000000Z",11.52,10.47,11.52,"CORRETTIVO",10,1.51,11.0,95,7.7,160.0,5121.0,1000,1919.0,8.7,0.0,0.0,1544.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-14T04:00:00.000000000Z",10.81,10.48,10.81,"CORRETTIVO",10,2.24,11.0,96,8.4,158.0,3948.0,1000,1901.0,9.5,0.0,0.0,1445.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-14T05:00:00.000000000Z",10.71,10.53,10.71,"CORRETTIVO",10,2.71,11.0,96,9.4,156.0,2416.0,1000,1869.0,10.6,0.0,0.0,1367.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-14T06:00:00.000000000Z",10.66,10.68,10.66,"CORRETTIVO",10,3.51,11.0,96,10.4,157.0,2129.0,999,1899.0,11.6,0.0,0.0,1327.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-14T07:00:00.000000000Z",10.66,10.67,10.66,"CORRETTIVO",10,2.55,11.0,95,10.9,158.0,3335.0,998,1979.0,12.3,0.01,0.0,1492.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-14T08:00:00.000000000Z",10.66,11.19,10.66,"CORRETTIVO",10,2.8,11.0,95,12.2,167.0,3740.0,998,2017.0,14.1,0.0,0.0,1507.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-14T09:00:00.000000000Z",11.18,11.4,11.18,"CORRETTIVO",10,2.56,11.0,95,12.8,174.0,5378.0,999,1999.0,14.7,0.02,7.8,1511.0,null,0.035,0.0,null,null]
[7468,"trieste","2025-03-14T10:00:00.000000000Z",12.02,11.69,12.02,"CORRETTIVO",10,1.96,11.0,95,12.1,176.0,6770.0,999,2001.0,14.0,0.22,12.2,1574.0,null,0.311,0.0,null,null]
[7468,"trieste","2025-03-14T11:00:00.000000000Z",13.11,12.18,13.11,"CORRETTIVO",10,1.44,11.0,94,10.8,175.0,6409.0,1000,2036.0,12.5,0.73,10.8,1670.0,null,0.194,0.0,null,null]
[7468,"trieste","2025-03-14T12:00:00.000000000Z",13.64,12.8,13.64,"CORRETTIVO",10,1.62,11.0,93,9.7,175.0,5257.0,1001,2038.0,11.1,0.96,15.0,1650.0,null,0.358,0.0,null,null]
[7468,"trieste","2025-03-14T13:00:00.000000000Z",14.82,13.21,14.82,"CORRETTIVO",10,0.9,11.0,91,8.9,174.0,33873.0,1001,2040.0,10.0,0.72,16.1,1750.0,null,0.922,0.0,null,null]
[7468,"trieste","2025-03-14T14:00:00.000000000Z",15.79,13.36,15.79,"CORRETTIVO",10,1.08,11.0,91,7.9,172.0,6984.0,1002,2078.0,9.4,0.22,24.7,1761.0,null,0.926,0.0,null,null]
[7468,"trieste","2025-03-14T15:00:00.000000000Z",14.94,13.31,14.94,"CORRETTIVO",16,1.59,11.0,90,6.9,168.0,5416.0,1002,2107.0,8.5,0.17,24.3,1722.0,null,0.912,0.0,null,null]
[7468,"trieste","2025-03-14T16:00:00.000000000Z",14.2,13.12,14.2,"CORRETTIVO",13,2.04,11.0,91,6.0,165.0,4630.0,1002,2125.0,7.3,0.01,25.7,1689.0,null,0.98,0.0,null,null]
[7468,"trieste","2025-03-14T17:00:00.000000000Z",13.13,12.72,13.13,"CORRETTIVO",13,2.71,11.0,93,5.4,166.0,3842.0,1002,2136.0,6.6,0.0,20.7,1634.0,null,0.856,0.0,null,null]
[7468,"trieste","2025-03-14T18:00:00.000000000Z",12.84,12.39,12.84,"CORRETTIVO",10,3.49,11.0,95,4.9,169.0,2971.0,1002,2149.0,6.0,0.0,19.7,1580.0,null,0.65,0.0,null,null]
[7468,"trieste","2025-03-14T19:00:00.000000000Z",12.64,12.12,12.64,"CORRETTIVO",10,3.22,11.0,96,4.4,171.0,4545.0,1003,2124.0,5.0,0.0,17.8,1577.0,null,0.509,0.0,null,null]
[7468,"trieste","2025-03-14T20:00:00.000000000Z",12.46,11.94,12.46,"CORRETTIVO",10,2.46,11.0,97,4.8,167.0,6707.0,1003,2117.0,5.9,0.0,14.7,1638.0,null,0.443,0.0,null,null]
[7468,"trieste","2025-03-14T21:00:00.000000000Z",12.28,12.04,12.28,"CORRETTIVO",10,1.43,11.0,96,5.1,163.0,7249.0,1003,2072.0,6.2,0.0,10.9,1708.0,null,0.21,0.0,null,null]
[7468,"trieste","2025-03-14T22:00:00.000000000Z",11.86,12.03,11.86,"CORRETTIVO",10,1.16,11.0,96,5.2,158.0,7070.0,1003,2060.0,6.5,0.0,4.0,1732.0,null,0.06,0.0,null,null]
[7468,"trieste","2025-03-14T23:00:00.000000000Z",11.83,11.82,11.83,"CORRETTIVO",10,1.2,11.0,96,5.1,158.0,6357.0,1003,2011.0,6.6,0.0,0.2,1677.0,null,0.008,0.0,null,null]
[7468,"trieste","2025-03-15T00:00:00.000000000Z",11.42,11.71,11.42,"CORRETTIVO",10,1.32,11.0,97,4.7,153.0,5376.0,1003,1991.0,6.0,0.0,0.1,1641.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-15T01:00:00.000000000Z",10.96,11.57,10.96,"CORRETTIVO",8,0.07,11.0,97,4.1,151.0,37097.0,1003,2014.0,5.6,0.0,0.0,1864.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-15T02:00:00.000000000Z",11.17,11.19,11.17,"CORRETTIVO",8,0.04,11.0,97,3.8,152.0,53945.0,1003,2045.0,4.9,0.0,0.0,1895.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-15T03:00:00.000000000Z",11.32,10.88,11.32,"CORRETTIVO",3,0.04,11.0,96,3.7,151.0,80001.0,1003,2022.0,4.7,0.0,0.0,1872.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-15T04:00:00.000000000Z",11.8,10.51,11.8,"CORRETTIVO",5,0.24,11.0,97,3.8,150.0,12672.0,1004,2028.0,4.7,0.0,21.4,1878.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-15T05:00:00.000000000Z",12.13,10.76,12.13,"CORRETTIVO",16,0.51,11.0,96,4.2,152.0,15114.0,1004,2054.0,5.5,0.0,22.3,1836.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-15T06:00:00.000000000Z",12.21,11.1,12.21,"CORRETTIVO",16,0.46,11.0,97,4.5,151.0,11039.0,1004,2056.0,6.0,0.04,21.2,1850.0,null,0.978,0.0,null,null]
[7468,"trieste","2025-03-15T07:00:00.000000000Z",12.02,11.11,12.02,"CORRETTIVO",10,0.72,11.0,96,3.2,160.0,10617.0,1006,1983.0,3.7,0.04,14.2,1724.0,null,0.389,0.0,null,null]
[7468,"trieste","2025-03-15T08:00:00.000000000Z",11.9,11.41,11.9,"CORRETTIVO",10,1.29,11.0,95,3.0,159.0,4601.0,1006,2007.0,3.1,0.06,21.6,1660.0,null,0.76,0.0,null,null]
[7468,"trieste","2025-03-15T09:00:00.000000000Z",12.54,11.85,12.54,"CORRETTIVO",10,1.53,11.0,95,2.9,158.0,5796.0,1007,2006.0,2.9,0.18,24.8,1628.0,null,0.745,0.0,null,null]
[7468,"trieste","2025-03-15T10:00:00.000000000Z",13.25,12.28,13.25,"CORRETTIVO",16,1.42,11.0,93,2.8,154.0,6859.0,1007,2020.0,2.7,0.68,26.9,1657.0,null,0.852,0.0,null,null]
[7468,"trieste","2025-03-15T11:00:00.000000000Z",13.24,12.98,13.24,"CORRETTIVO",16,1.27,11.0,92,2.9,158.0,6638.0,1007,2036.0,3.0,1.22,26.2,1693.0,null,0.984,0.0,null,null]
[7468,"trieste","2025-03-15T12:00:00.000000000Z",12.32,13.69,12.32,"CORRETTIVO",16,1.3,11.0,91,3.0,159.0,6250.0,1008,2050.0,3.3,1.17,32.3,1703.0,null,0.985,0.0,null,null]
[7468,"trieste","2025-03-15T13:00:00.000000000Z",12.66,14.14,12.66,"CORRETTIVO",16,0.8,11.0,88,3.0,157.0,10122.0,1008,2062.0,3.6,1.03,28.1,1789.0,null,0.963,0.0,null,null]
[7468,"trieste","2025-03-15T14:00:00.000000000Z",12.06,14.31,12.06,"CORRETTIVO",16,0.89,11.0,87,2.8,153.0,8731.0,1008,2071.0,3.3,0.59,29.0,1784.0,null,0.854,0.0,null,null]
[7468,"trieste","2025-03-15T15:00:00.000000000Z",12.89,14.21,12.89,"CORRETTIVO",16,0.93,11.0,87,2.4,145.0,7445.0,1008,2075.0,2.9,0.36,29.5,1781.0,null,0.892,0.0,null,null]
[7468,"trieste","2025-03-15T16:00:00.000000000Z",13.55,14.06,13.55,"CORRETTIVO",16,0.89,11.0,88,2.3,128.0,7188.0,1008,2077.0,2.6,0.06,28.1,1790.0,null,0.933,0.0,null,null]
[7468,"trieste","2025-03-15T17:00:00.000000000Z",14.79,12.9,14.79,"CORRETTIVO",10,1.05,11.0,94,2.1,115.0,6994.0,1008,2073.0,2.7,0.0,26.2,1761.0,null,0.848,0.0,null,null]
[7468,"trieste","2025-03-15T18:00:00.000000000Z",13.79,12.64,13.79,"CORRETTIVO",10,1.32,11.0,94,2.6,111.0,6279.0,1008,2065.0,2.9,0.0,25.1,1715.0,null,0.78,0.0,null,null]
[7468,"trieste","2025-03-15T19:00:00.000000000Z",12.73,11.43,12.73,"CORRETTIVO",5,0.36,11.0,93,2.4,102.0,14201.0,1008,2071.0,2.3,0.0,7.6,1888.0,null,0.722,0.0,null,null]
[7468,"trieste","2025-03-15T20:00:00.000000000Z",11.66,11.28,11.66,"CORRETTIVO",5,0.59,11.0,94,2.4,107.0,9840.0,1009,2040.0,2.4,0.0,7.8,1806.0,null,0.492,0.0,null,null]
[7468,"trieste","2025-03-15T21:00:00.000000000Z",11.26,11.27,11.26,"CORRETTIVO",10,0.83,11.0,94,2.5,117.0,7507.0,1009,2027.0,2.8,0.0,7.8,1749.0,null,0.349,0.0,null,null]
[7468,"trieste","2025-03-15T22:00:00.000000000Z",10.45,11.36,10.45,"CORRETTIVO",10,1.4,11.0,94,2.6,130.0,4199.0,1008,2026.0,3.0,0.0,22.8,1665.0,null,0.65,0.0,null,null]
[7468,"trieste","2025-03-15T23:00:00.000000000Z",10.74,11.55,10.74,"CORRETTIVO",10,1.48,11.0,94,3.0,143.0,6558.0,1008,1985.0,3.7,0.0,19.4,1614.0,null,0.365,0.0,null,null]
[7468,"trieste","2025-03-16T00:00:00.000000000Z",11.17,11.33,11.17,"CORRETTIVO",10,1.91,11.0,95,3.2,146.0,5255.0,1008,1965.0,4.2,0.0,26.0,1543.0,null,0.754,0.0,null,null]
[7468,"trieste","2025-03-16T01:00:00.000000000Z",11.44,11.36,11.44,"CORRETTIVO",10,1.23,11.0,95,3.6,148.0,11672.0,1009,1928.0,4.5,0.0,23.9,1589.0,null,0.756,0.0,null,null]
[7468,"trieste","2025-03-16T02:00:00.000000000Z",10.4,11.35,10.4,"CORRETTIVO",10,0.96,11.0,96,3.6,150.0,11167.0,1009,1901.0,4.7,0.0,23.2,1602.0,null,0.687,0.0,null,null]
[7468,"trieste","2025-03-16T03:00:00.000000000Z",10.14,11.34,10.14,"CORRETTIVO",10,1.17,11.0,96,3.7,160.0,6760.0,1009,1897.0,4.9,0.0,22.6,1567.0,null,0.855,0.0,null,null]
[7468,"trieste","2025-03-16T04:00:00.000000000Z",10.46,11.3,10.46,"CORRETTIVO",10,1.2,11.0,96,4.0,168.0,6491.0,1009,1873.0,5.2,0.0,20.9,1539.0,null,0.817,0.0,null,null]
[7468,"trieste","2025-03-16T05:00:00.000000000Z",10.87,11.21,10.87,"CORRETTIVO",10,1.29,11.0,96,4.2,177.0,7628.0,1010,1832.0,5.5,0.0,18.9,1486.0,null,0.86,0.0,null,null]
[7468,"trieste","2025-03-16T06:00:00.000000000Z",10.63,11.2,10.63,"CORRETTIVO",10,1.3,11.0,96,4.6,185.0,31029.0,1010,1791.0,5.9,0.02,16.3,1444.0,null,0.746,0.0,null,null]
[7468,"trieste","2025-03-16T07:00:00.000000000Z",10.7,10.62,10.7,"CORRETTIVO",10,0.51,11.0,95,4.0,183.0,36894.0,1010,1835.0,5.1,0.17,5.7,1617.0,null,0.275,0.0,null,null]
[7468,"trieste","2025-03-16T08:00:00.000000000Z",10.84,10.94,10.84,"CORRETTIVO",5,0.52,11.0,95,4.7,192.0,31863.0,1010,1797.0,5.5,0.53,6.9,1577.0,null,0.538,0.0,null,null]
[7468,"trieste","2025-03-16T09:00:00.000000000Z",10.24,11.3,10.24,"CORRETTIVO",5,0.76,11.0,95,5.5,198.0,33928.0,1011,1730.0,6.2,1.03,9.6,1465.0,null,0.974,0.0,null,null]
[7468,"trieste","2025-03-16T10:00:00.000000000Z",10.76,11.53,10.76,"CORRETTIVO",5,0.58,11.0,93,6.0,203.0,34972.0,1012,1676.0,6.5,1.71,8.6,1444.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-16T11:00:00.000000000Z",10.61,11.69,10.61,"CORRETTIVO",5,0.34,11.0,91,6.0,208.0,36567.0,1012,1643.0,6.3,2.86,7.7,1465.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-16T12:00:00.000000000Z",11.65,11.97,11.65,"CORRETTIVO",5,0.32,11.0,88,5.8,212.0,36885.0,1013,1605.0,6.1,2.82,7.1,1433.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-16T13:00:00.000000000Z",12.44,12.14,12.44,"CORRETTIVO",1,0.0,null,84,5.5,213.0,80001.0,1013,1566.0,5.9,4.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-16T14:00:00.000000000Z",13.39,12.65,13.39,"CORRETTIVO",1,0.0,null,79,5.3,213.0,80001.0,1013,1543.0,5.7,2.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-16T15:00:00.000000000Z",13.25,12.52,13.25,"CORRETTIVO",1,0.0,null,78,4.7,212.0,80001.0,1013,1522.0,5.4,1.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-16T16:00:00.000000000Z",13.51,12.1,13.51,"CORRETTIVO",1,0.0,null,79,4.2,208.0,80001.0,1014,1507.0,5.0,0.27,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-16T17:00:00.000000000Z",14.45,11.01,14.45,"CORRETTIVO",1,0.0,null,84,3.7,200.0,80002.0,1014,1490.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-16T18:00:00.000000000Z",14.76,10.14,14.76,"CORRETTIVO",1,0.0,null,86,3.6,194.0,80001.0,1014,1465.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-16T19:00:00.000000000Z",12.84,9.53,12.84,"CORRETTIVO",1,0.0,null,87,3.4,187.0,80001.0,1014,1478.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-16T20:00:00.000000000Z",11.48,9.16,11.48,"CORRETTIVO",1,0.0,null,87,3.6,185.0,80001.0,1015,1462.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-16T21:00:00.000000000Z",10.73,8.81,10.73,"CORRETTIVO",3,0.0,null,88,3.6,186.0,80001.0,1015,1454.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-16T22:00:00.000000000Z",10.18,8.68,10.18,"CORRETTIVO",4,0.0,null,89,3.5,190.0,80001.0,1015,1445.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-16T23:00:00.000000000Z",10.1,8.84,10.1,"CORRETTIVO",8,0.0,null,89,3.0,195.0,80000.0,1015,1435.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-17T00:00:00.000000000Z",10.04,8.93,10.04,"CORRETTIVO",4,0.0,null,90,2.8,203.0,80000.0,1015,1429.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-17T01:00:00.000000000Z",9.37,8.66,9.37,"CORRETTIVO",8,0.0,null,90,2.6,217.0,80002.0,1015,1420.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-17T02:00:00.000000000Z",9.52,8.08,9.52,"CORRETTIVO",4,0.01,11.0,91,2.5,209.0,80001.0,1016,1438.0,2.9,0.0,0.0,1288.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-17T03:00:00.000000000Z",8.79,8.03,8.79,"CORRETTIVO",4,0.0,null,91,2.3,218.0,80001.0,1015,1419.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-17T04:00:00.000000000Z",8.76,8.02,8.76,"CORRETTIVO",4,0.0,null,91,2.0,221.0,80000.0,1016,1400.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-17T05:00:00.000000000Z",8.79,8.22,8.79,"CORRETTIVO",8,0.02,11.0,90,1.7,220.0,80001.0,1016,1378.0,1.8,0.0,0.0,1228.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-17T06:00:00.000000000Z",8.37,8.83,8.37,"CORRETTIVO",8,0.01,11.0,88,1.6,207.0,79643.0,1016,1359.0,1.4,0.04,0.0,1209.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-17T07:00:00.000000000Z",9.11,8.7,9.11,"CORRETTIVO",9,0.11,11.0,84,1.6,32.0,41853.0,1016,1346.0,1.0,0.11,0.0,1196.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-17T08:00:00.000000000Z",9.25,9.05,9.25,"CORRETTIVO",9,0.12,11.0,88,2.2,47.0,37603.0,1017,1323.0,1.9,0.17,0.0,1173.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-17T09:00:00.000000000Z",9.75,9.51,9.75,"CORRETTIVO",9,0.08,11.0,86,2.5,65.0,58784.0,1018,1287.0,2.4,0.35,0.0,1137.0,null,0.125,0.0,null,null]
[7468,"trieste","2025-03-17T10:00:00.000000000Z",10.26,9.97,10.26,"CORRETTIVO",9,0.14,11.0,86,2.4,83.0,30533.0,1018,1262.0,2.3,0.61,0.0,1112.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-17T11:00:00.000000000Z",10.39,10.39,10.39,"CORRETTIVO",9,0.08,11.0,84,2.7,103.0,47426.0,1018,1249.0,2.8,1.32,0.0,1099.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-17T12:00:00.000000000Z",10.59,11.12,10.59,"CORRETTIVO",4,0.03,11.0,76,3.1,117.0,80001.0,1019,1255.0,3.4,3.84,0.0,1105.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-17T13:00:00.000000000Z",11.59,10.44,11.59,"CORRETTIVO",8,0.02,11.0,50,4.2,71.0,24200.0,1019,1185.0,6.3,0.43,0.0,1035.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-17T14:00:00.000000000Z",11.91,10.32,11.91,"CORRETTIVO",8,0.01,11.0,52,4.3,76.0,24200.0,1019,1249.0,7.5,0.42,0.0,1099.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-17T15:00:00.000000000Z",12.05,10.26,12.05,"CORRETTIVO",4,0.0,null,53,5.2,71.0,24200.0,1020,1218.0,11.3,0.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-17T16:00:00.000000000Z",10.95,9.53,10.95,"CORRETTIVO",3,0.0,null,53,4.9,75.0,24200.0,1020,1195.0,10.9,0.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-17T17:00:00.000000000Z",9.79,8.57,9.79,"CORRETTIVO",5,0.5,11.0,53,5.3,71.0,24200.0,1022,1066.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-17T18:00:00.000000000Z",9.44,6.85,9.44,"CORRETTIVO",5,0.5,11.0,63,5.8,67.0,24200.0,1023,990.0,16.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-17T19:00:00.000000000Z",9.01,8.41,9.01,"CORRETTIVO",3,0.0,11.0,62,5.9,70.0,35860.0,1022,1089.0,8.4,0.01,24.3,null,null,9.999,8.37,null,null]
[7468,"trieste","2025-03-17T20:00:00.000000000Z",9.28,7.51,9.28,"CORRETTIVO",3,0.0,11.0,56,6.7,76.0,36619.0,1023,967.0,9.6,0.01,12.2,null,null,9.91,7.53,null,null]
[7468,"trieste","2025-03-17T21:00:00.000000000Z",8.09,6.61,8.09,"CORRETTIVO",3,0.0,null,50,7.5,82.0,37378.0,1025,845.0,10.9,0.0,0.0,null,null,9.31,6.7,null,null]
[7468,"trieste","2025-03-17T22:00:00.000000000Z",7.09,6.06,7.09,"CORRETTIVO",1,0.0,null,49,8.2,80.0,37672.0,1025,740.0,11.8,0.0,0.0,null,null,8.41,6.15,null,null]
[7468,"trieste","2025-03-17T23:00:00.000000000Z",5.85,5.52,5.85,"CORRETTIVO",1,0.0,null,47,8.8,77.0,37967.0,1026,635.0,12.6,0.0,0.0,null,null,7.51,5.59,null,null]
[7468,"trieste","2025-03-18T00:00:00.000000000Z",5.83,4.97,5.83,"CORRETTIVO",1,0.0,null,45,9.5,74.0,38262.0,1027,530.0,13.5,0.0,0.0,null,null,6.61,5.04,null,null]
[7468,"trieste","2025-03-18T01:00:00.000000000Z",4.79,2.59,4.79,"CORRETTIVO",1,0.0,null,71,9.7,62.0,80001.0,1029,402.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T02:00:00.000000000Z",4.47,1.85,4.47,"CORRETTIVO",1,0.0,null,70,13.8,59.0,80001.0,1029,334.0,14.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T03:00:00.000000000Z",4.07,1.27,4.07,"CORRETTIVO",1,0.0,null,70,13.2,57.0,80001.0,1030,281.0,13.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T04:00:00.000000000Z",4.12,0.83,4.12,"CORRETTIVO",1,0.0,null,71,13.0,56.0,80000.0,1030,0.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T05:00:00.000000000Z",3.57,0.47,3.57,"CORRETTIVO",1,0.0,null,72,12.7,56.0,80001.0,1031,0.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T06:00:00.000000000Z",3.37,0.54,3.37,"CORRETTIVO",1,0.0,null,71,12.0,56.0,80001.0,1031,0.0,11.4,0.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T07:00:00.000000000Z",2.89,2.56,2.89,"CORRETTIVO",1,0.0,null,66,7.4,59.0,80002.0,1031,0.0,7.1,1.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T08:00:00.000000000Z",2.94,3.81,2.94,"CORRETTIVO",1,0.0,null,53,7.2,57.0,80001.0,1031,293.0,6.6,2.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T09:00:00.000000000Z",3.88,4.71,3.88,"CORRETTIVO",1,0.0,null,50,6.5,58.0,80001.0,1032,400.0,6.0,4.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T10:00:00.000000000Z",4.05,5.65,4.05,"CORRETTIVO",1,0.0,null,48,5.6,56.0,80000.0,1032,509.0,5.3,5.25,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T11:00:00.000000000Z",5.67,6.54,5.67,"CORRETTIVO",1,0.0,null,46,5.2,51.0,80002.0,1031,621.0,4.8,5.83,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T12:00:00.000000000Z",5.7,7.34,5.7,"CORRETTIVO",1,0.0,null,43,4.4,49.0,80000.0,1031,720.0,4.1,5.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T13:00:00.000000000Z",6.81,7.95,6.81,"CORRETTIVO",1,0.0,null,42,3.6,48.0,80001.0,1031,798.0,3.0,4.53,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T14:00:00.000000000Z",7.7,8.31,7.7,"CORRETTIVO",1,0.0,null,41,3.4,45.0,80001.0,1031,855.0,2.8,3.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T15:00:00.000000000Z",8.4,8.39,8.4,"CORRETTIVO",1,0.0,null,42,2.6,38.0,80002.0,1031,892.0,2.3,1.47,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T16:00:00.000000000Z",8.92,8.22,8.92,"CORRETTIVO",1,0.0,null,45,2.3,30.0,80001.0,1031,906.0,2.0,0.33,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T17:00:00.000000000Z",9.23,7.19,9.23,"CORRETTIVO",1,0.0,null,62,1.9,18.0,80001.0,1031,899.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T18:00:00.000000000Z",9.19,6.24,9.19,"CORRETTIVO",1,0.0,null,62,2.2,23.0,80000.0,1031,877.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T19:00:00.000000000Z",8.01,5.39,8.01,"CORRETTIVO",1,0.0,null,60,2.8,75.0,80001.0,1031,820.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T20:00:00.000000000Z",7.45,4.81,7.45,"CORRETTIVO",1,0.0,null,60,2.6,79.0,80002.0,1031,798.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T21:00:00.000000000Z",6.11,4.28,6.11,"CORRETTIVO",1,0.0,null,60,2.4,81.0,80001.0,1032,771.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T22:00:00.000000000Z",6.08,3.76,6.08,"CORRETTIVO",1,0.0,null,61,2.3,80.0,80001.0,1032,739.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-18T23:00:00.000000000Z",5.37,3.28,5.37,"CORRETTIVO",1,0.0,null,62,2.2,85.0,80001.0,1032,706.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T00:00:00.000000000Z",5.33,2.85,5.33,"CORRETTIVO",1,0.0,null,63,2.0,93.0,80001.0,1033,679.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T01:00:00.000000000Z",4.96,2.46,4.96,"CORRETTIVO",1,0.0,null,64,1.8,96.0,80002.0,1033,666.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T02:00:00.000000000Z",4.83,2.1,4.83,"CORRETTIVO",1,0.0,null,65,1.6,97.0,80001.0,1033,655.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T03:00:00.000000000Z",5.05,1.82,5.05,"CORRETTIVO",1,0.0,null,66,1.5,94.0,80000.0,1033,647.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T04:00:00.000000000Z",4.8,1.61,4.8,"CORRETTIVO",1,0.0,null,67,1.5,90.0,80002.0,1034,650.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T05:00:00.000000000Z",4.51,1.39,4.51,"CORRETTIVO",1,0.0,null,68,1.4,86.0,80001.0,1034,659.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T06:00:00.000000000Z",3.84,1.99,3.84,"CORRETTIVO",1,0.0,null,68,1.3,77.0,80002.0,1034,677.0,1.2,0.18,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T07:00:00.000000000Z",3.62,4.43,3.62,"CORRETTIVO",1,0.0,null,67,3.2,59.0,80002.0,1033,1231.0,2.5,1.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T08:00:00.000000000Z",4.4,6.26,4.4,"CORRETTIVO",1,0.0,null,59,3.0,48.0,80000.0,1033,1297.0,2.0,2.51,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T09:00:00.000000000Z",6.36,7.33,6.36,"CORRETTIVO",1,0.0,null,52,2.6,47.0,80002.0,1033,1389.0,1.7,4.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T10:00:00.000000000Z",8.87,8.33,8.87,"CORRETTIVO",1,0.0,null,50,1.9,22.0,80001.0,1033,1481.0,1.1,5.33,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T11:00:00.000000000Z",8.92,9.05,8.92,"CORRETTIVO",1,0.0,null,47,0.9,319.0,80000.0,1033,1579.0,0.6,5.9,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T12:00:00.000000000Z",9.73,9.69,9.73,"CORRETTIVO",1,0.0,null,48,0.9,291.0,80001.0,1032,1702.0,0.9,5.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T13:00:00.000000000Z",10.03,10.02,10.03,"CORRETTIVO",1,0.0,null,47,1.2,279.0,80000.0,1032,1812.0,1.2,4.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T14:00:00.000000000Z",10.59,10.07,10.59,"CORRETTIVO",1,0.0,null,48,1.5,270.0,80001.0,1032,1880.0,1.5,3.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T15:00:00.000000000Z",11.05,9.86,11.05,"CORRETTIVO",1,0.0,null,50,1.6,274.0,80001.0,1032,1928.0,1.5,1.51,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T16:00:00.000000000Z",10.86,9.42,10.86,"CORRETTIVO",1,0.0,null,54,1.4,282.0,80002.0,1032,1978.0,1.6,0.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T17:00:00.000000000Z",11.43,8.31,11.43,"CORRETTIVO",1,0.0,null,68,1.3,288.0,80000.0,1032,2010.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T18:00:00.000000000Z",11.15,7.22,11.15,"CORRETTIVO",1,0.0,null,69,1.1,297.0,80000.0,1032,2032.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T19:00:00.000000000Z",10.56,6.49,10.56,"CORRETTIVO",1,0.0,null,72,1.4,315.0,80000.0,1032,2008.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T20:00:00.000000000Z",8.54,6.03,8.54,"CORRETTIVO",1,0.0,null,74,1.4,330.0,80001.0,1032,2028.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T21:00:00.000000000Z",7.41,5.59,7.41,"CORRETTIVO",1,0.0,null,76,1.3,342.0,80000.0,1032,2071.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T22:00:00.000000000Z",6.72,5.18,6.72,"CORRETTIVO",1,0.0,null,78,1.1,350.0,80001.0,1032,2094.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-19T23:00:00.000000000Z",6.07,4.85,6.07,"CORRETTIVO",1,0.0,null,79,0.8,346.0,80000.0,1032,2098.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T00:00:00.000000000Z",5.69,4.55,5.69,"CORRETTIVO",1,0.0,null,81,0.6,342.0,80002.0,1032,2094.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T01:00:00.000000000Z",5.85,4.26,5.85,"CORRETTIVO",1,0.0,null,82,0.6,351.0,80001.0,1032,2107.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T02:00:00.000000000Z",5.48,4.0,5.48,"CORRETTIVO",1,0.0,null,82,null,null,80001.0,1032,2107.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T03:00:00.000000000Z",5.0,3.77,5.0,"CORRETTIVO",1,0.0,null,83,null,null,79915.0,1032,2094.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T04:00:00.000000000Z",5.19,3.55,5.19,"CORRETTIVO",1,0.0,null,84,null,null,79742.0,1032,2107.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T05:00:00.000000000Z",4.98,3.34,4.98,"CORRETTIVO",1,0.0,null,85,null,null,79648.0,1032,2112.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T06:00:00.000000000Z",4.51,4.0,4.51,"CORRETTIVO",1,0.0,null,86,null,null,79592.0,1033,2111.0,0.0,0.19,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T07:00:00.000000000Z",4.38,6.74,4.38,"CORRETTIVO",1,0.0,null,77,0.6,189.0,80000.0,1032,2098.0,0.0,1.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T08:00:00.000000000Z",5.56,8.34,5.56,"CORRETTIVO",1,0.0,null,75,0.5,143.0,80001.0,1033,2158.0,0.0,2.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T09:00:00.000000000Z",6.96,9.45,6.96,"CORRETTIVO",1,0.0,null,72,0.6,180.0,80001.0,1033,2201.0,0.6,4.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T10:00:00.000000000Z",10.94,10.21,10.94,"CORRETTIVO",1,0.0,null,69,1.0,209.0,80001.0,1032,2195.0,1.0,5.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T11:00:00.000000000Z",11.1,10.86,11.1,"CORRETTIVO",1,0.0,null,66,1.6,218.0,80001.0,1032,2189.0,1.6,5.83,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T12:00:00.000000000Z",11.64,11.27,11.64,"CORRETTIVO",1,0.0,null,64,2.1,219.0,80002.0,1032,2183.0,2.1,5.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T13:00:00.000000000Z",11.99,11.44,11.99,"CORRETTIVO",1,0.0,null,63,2.2,223.0,80001.0,1032,2207.0,2.3,4.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T14:00:00.000000000Z",11.33,11.39,11.33,"CORRETTIVO",1,0.0,null,63,2.2,219.0,80002.0,1032,2285.0,2.3,3.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T15:00:00.000000000Z",11.81,11.15,11.81,"CORRETTIVO",1,0.0,null,64,2.3,214.0,80001.0,1031,2379.0,2.2,1.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T16:00:00.000000000Z",11.97,10.71,11.97,"CORRETTIVO",1,0.0,null,68,2.2,216.0,80001.0,1031,2445.0,2.1,0.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T17:00:00.000000000Z",12.2,9.66,12.2,"CORRETTIVO",1,0.0,null,80,1.9,219.0,80002.0,1031,2506.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T18:00:00.000000000Z",12.02,8.57,12.02,"CORRETTIVO",1,0.0,null,82,1.8,209.0,80002.0,1031,2551.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T19:00:00.000000000Z",10.65,7.83,10.65,"CORRETTIVO",1,0.0,null,82,1.5,217.0,80000.0,1030,2511.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T20:00:00.000000000Z",9.69,7.35,9.69,"CORRETTIVO",1,0.0,null,83,1.2,200.0,80002.0,1030,2479.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T21:00:00.000000000Z",7.55,6.92,7.55,"CORRETTIVO",1,0.0,null,84,0.9,167.0,80001.0,1030,2462.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T22:00:00.000000000Z",6.76,6.5,6.76,"CORRETTIVO",1,0.0,null,85,1.0,174.0,80002.0,1030,2415.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-20T23:00:00.000000000Z",7.33,6.14,7.33,"CORRETTIVO",1,0.0,null,86,1.2,166.0,80001.0,1030,2376.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T00:00:00.000000000Z",7.22,5.83,7.22,"CORRETTIVO",1,0.0,null,86,1.6,162.0,30472.0,1030,2364.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T01:00:00.000000000Z",6.67,5.58,6.67,"CORRETTIVO",1,0.0,null,86,1.8,161.0,29984.0,1030,2349.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T02:00:00.000000000Z",6.36,5.34,6.36,"CORRETTIVO",1,0.0,null,87,1.9,159.0,29846.0,1030,2339.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T03:00:00.000000000Z",6.13,5.12,6.13,"CORRETTIVO",1,0.0,null,87,2.0,153.0,29753.0,1029,2331.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T04:00:00.000000000Z",5.79,4.93,5.79,"CORRETTIVO",3,0.0,null,88,2.1,149.0,29700.0,1029,2324.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T05:00:00.000000000Z",5.94,4.76,5.94,"CORRETTIVO",3,0.0,null,88,2.3,146.0,29667.0,1029,2301.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T06:00:00.000000000Z",6.02,5.61,6.02,"CORRETTIVO",4,0.0,null,89,2.5,143.0,29647.0,1029,2282.0,2.8,0.17,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T07:00:00.000000000Z",6.22,7.76,6.22,"CORRETTIVO",1,0.0,null,79,2.3,146.0,80002.0,1028,2350.0,2.3,1.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T08:00:00.000000000Z",6.9,9.46,6.9,"CORRETTIVO",1,0.0,null,75,1.9,145.0,80002.0,1028,2388.0,2.1,2.4,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T09:00:00.000000000Z",7.22,10.54,7.22,"CORRETTIVO",8,0.0,null,73,2.2,159.0,80002.0,1028,2501.0,2.4,3.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T10:00:00.000000000Z",11.48,11.56,11.48,"CORRETTIVO",8,0.0,null,73,2.5,173.0,80001.0,1027,2610.0,2.8,3.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T11:00:00.000000000Z",11.37,12.3,11.37,"CORRETTIVO",8,0.0,null,74,2.8,186.0,80001.0,1026,2696.0,2.9,2.34,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T12:00:00.000000000Z",11.72,12.72,11.72,"CORRETTIVO",8,0.0,null,77,3.1,197.0,80000.0,1026,2759.0,3.0,1.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T13:00:00.000000000Z",12.66,12.82,12.66,"CORRETTIVO",8,0.0,null,80,3.3,201.0,80001.0,1026,2801.0,3.3,0.91,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T14:00:00.000000000Z",12.8,12.59,12.8,"CORRETTIVO",8,0.0,null,84,3.4,207.0,80002.0,1025,2815.0,3.5,0.5,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T15:00:00.000000000Z",12.66,12.24,12.66,"CORRETTIVO",8,0.0,null,87,3.3,207.0,80000.0,1024,2816.0,3.4,0.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T16:00:00.000000000Z",12.76,11.97,12.76,"CORRETTIVO",8,0.0,null,89,2.9,207.0,80002.0,1024,2822.0,3.1,0.09,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T17:00:00.000000000Z",12.36,11.66,12.36,"CORRETTIVO",8,0.0,null,90,2.7,202.0,80001.0,1024,2831.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T18:00:00.000000000Z",11.84,11.38,11.84,"CORRETTIVO",8,0.0,null,92,2.6,193.0,80000.0,1023,2835.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T19:00:00.000000000Z",11.36,11.17,11.36,"CORRETTIVO",8,0.0,null,90,2.4,182.0,80000.0,1023,2833.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T20:00:00.000000000Z",11.42,11.02,11.42,"CORRETTIVO",8,0.0,null,90,2.3,175.0,80001.0,1023,2828.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T21:00:00.000000000Z",11.16,10.87,11.16,"CORRETTIVO",8,0.01,11.0,91,2.3,162.0,80002.0,1023,2791.0,2.6,0.0,0.0,2641.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T22:00:00.000000000Z",11.47,10.62,11.47,"CORRETTIVO",8,0.0,null,92,2.4,156.0,80001.0,1022,2731.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-21T23:00:00.000000000Z",11.15,10.48,11.15,"CORRETTIVO",8,0.0,null,92,2.5,143.0,80001.0,1021,2682.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T00:00:00.000000000Z",11.21,10.37,11.21,"CORRETTIVO",8,0.01,11.0,93,2.7,138.0,80001.0,1020,2619.0,3.0,0.0,0.0,2469.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T01:00:00.000000000Z",11.56,10.28,11.56,"CORRETTIVO",8,0.0,null,92,2.9,139.0,79726.0,1020,2538.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T02:00:00.000000000Z",11.73,10.2,11.73,"CORRETTIVO",8,0.02,11.0,92,3.4,144.0,58972.0,1019,2299.0,3.8,0.0,0.0,2149.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T03:00:00.000000000Z",11.55,10.11,11.55,"CORRETTIVO",8,0.15,11.0,93,3.9,148.0,14981.0,1019,2090.0,4.4,0.0,0.0,1940.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T04:00:00.000000000Z",11.53,9.96,11.53,"CORRETTIVO",10,0.41,11.0,93,4.2,147.0,12378.0,1018,1947.0,4.8,0.0,0.0,1752.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T05:00:00.000000000Z",11.39,9.87,11.39,"CORRETTIVO",10,0.65,11.0,94,4.4,149.0,8805.0,1017,1907.0,5.2,0.0,0.0,1661.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T06:00:00.000000000Z",10.88,10.06,10.88,"CORRETTIVO",10,0.5,11.0,94,4.7,151.0,9747.0,1017,1897.0,5.6,0.01,0.0,1626.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T07:00:00.000000000Z",10.46,9.94,10.46,"CORRETTIVO",10,1.01,11.0,95,4.6,143.0,10871.0,1016,1849.0,5.3,0.06,0.0,1542.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T08:00:00.000000000Z",10.91,10.48,10.91,"CORRETTIVO",10,0.5,11.0,94,5.4,150.0,14704.0,1016,1893.0,5.7,0.18,0.0,1705.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T09:00:00.000000000Z",10.58,11.21,10.58,"CORRETTIVO",10,0.5,11.0,93,6.0,156.0,13777.0,1016,1894.0,6.5,0.16,0.0,1694.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T10:00:00.000000000Z",10.92,11.34,10.92,"CORRETTIVO",10,0.43,11.0,93,6.4,158.0,12996.0,1016,1905.0,7.4,0.24,0.0,1705.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T11:00:00.000000000Z",11.47,11.67,11.47,"CORRETTIVO",10,0.51,11.0,92,6.5,159.0,11888.0,1015,1925.0,7.3,0.24,0.0,1707.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T12:00:00.000000000Z",10.97,11.82,10.97,"CORRETTIVO",10,0.44,11.0,91,6.5,160.0,13599.0,1015,1956.0,7.2,0.35,0.0,1754.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T13:00:00.000000000Z",11.21,12.04,11.21,"CORRETTIVO",9,0.3,11.0,91,6.4,161.0,51170.0,1015,2045.0,7.0,0.28,0.0,1895.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T14:00:00.000000000Z",11.01,12.12,11.01,"CORRETTIVO",9,0.3,11.0,92,6.0,162.0,37742.0,1014,2099.0,6.5,0.14,0.0,1949.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T15:00:00.000000000Z",10.89,12.01,10.89,"CORRETTIVO",9,0.3,11.0,93,5.7,165.0,34226.0,1014,2112.0,6.2,0.07,0.0,1962.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T16:00:00.000000000Z",10.72,11.91,10.72,"CORRETTIVO",9,0.11,11.0,95,5.5,165.0,28736.0,1013,2121.0,6.1,0.03,0.0,1971.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T17:00:00.000000000Z",10.6,11.73,10.6,"CORRETTIVO",9,0.12,11.0,95,5.5,165.0,27776.0,1013,2131.0,6.3,0.0,0.0,1981.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T18:00:00.000000000Z",10.74,11.55,10.74,"CORRETTIVO",9,0.14,11.0,96,5.6,164.0,24093.0,1013,2162.0,6.7,0.0,0.0,2012.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T19:00:00.000000000Z",10.6,11.46,10.6,"CORRETTIVO",8,0.08,11.0,95,5.6,165.0,27856.0,1013,2162.0,6.6,0.0,0.0,2012.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T20:00:00.000000000Z",10.79,11.48,10.79,"CORRETTIVO",9,0.17,11.0,95,6.2,163.0,9164.0,1013,2184.0,7.2,0.0,0.0,2034.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T21:00:00.000000000Z",10.9,11.41,10.9,"CORRETTIVO",9,0.28,11.0,95,6.3,159.0,6031.0,1012,2206.0,7.5,0.0,0.0,2045.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T22:00:00.000000000Z",11.41,11.36,11.41,"CORRETTIVO",10,5.0,11.0,96,7.0,158.0,4760.0,1011,2226.0,8.1,0.0,0.0,2031.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-22T23:00:00.000000000Z",11.8,11.33,11.8,"CORRETTIVO",10,5.0,11.0,96,7.4,157.0,4078.0,1011,2280.0,8.3,0.0,0.0,2047.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-23T00:00:00.000000000Z",11.61,11.37,11.61,"CORRETTIVO",10,5.0,11.0,96,8.3,157.0,2593.0,1010,2333.0,9.6,0.0,0.0,2032.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-23T01:00:00.000000000Z",11.65,11.47,11.65,"CORRETTIVO",10,5.0,11.0,96,9.6,162.0,6427.0,1010,2235.0,11.1,0.0,0.0,1882.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-23T02:00:00.000000000Z",11.91,11.51,11.91,"CORRETTIVO",10,0.49,11.0,97,9.8,158.0,15529.0,1010,2123.0,11.6,0.0,0.5,1910.0,null,0.02,0.0,null,null]
[7468,"trieste","2025-03-23T03:00:00.000000000Z",12.08,11.64,12.08,"CORRETTIVO",5,0.23,11.0,96,9.5,158.0,28819.0,1009,2085.0,11.4,0.0,1.7,1935.0,null,0.174,0.0,null,null]
[7468,"trieste","2025-03-23T04:00:00.000000000Z",12.4,11.62,12.4,"CORRETTIVO",4,0.16,11.0,96,9.3,155.0,28684.0,1009,2118.0,11.0,0.0,1.1,1968.0,null,0.063,0.0,null,null]
[7468,"trieste","2025-03-23T05:00:00.000000000Z",13.14,11.47,13.14,"CORRETTIVO",5,0.39,11.0,96,9.5,156.0,4792.0,1009,2140.0,11.4,0.0,10.1,1950.0,null,0.59,0.0,null,null]
[7468,"trieste","2025-03-23T06:00:00.000000000Z",13.33,11.77,13.33,"CORRETTIVO",8,0.0,11.0,96,9.8,159.0,4743.0,1009,2117.0,11.8,0.06,14.5,1901.0,null,0.7,0.0,null,null]
[7468,"trieste","2025-03-23T07:00:00.000000000Z",13.6,12.35,13.6,"CORRETTIVO",16,0.55,11.0,96,8.9,166.0,29164.0,1009,2122.0,10.6,0.35,20.3,1896.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-23T08:00:00.000000000Z",13.28,12.95,13.28,"CORRETTIVO",5,0.52,11.0,93,8.4,170.0,32547.0,1009,2077.0,10.0,0.8,20.3,1857.0,null,0.981,0.0,null,null]
[7468,"trieste","2025-03-23T09:00:00.000000000Z",13.25,13.37,13.25,"CORRETTIVO",10,0.53,11.0,91,8.0,171.0,34832.0,1010,2053.0,9.6,1.44,20.3,1831.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-23T10:00:00.000000000Z",14.72,13.73,14.72,"CORRETTIVO",9,0.3,11.0,90,7.2,174.0,26439.0,1010,2036.0,8.6,2.03,15.6,1836.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-23T11:00:00.000000000Z",15.84,14.0,15.84,"CORRETTIVO",9,0.3,11.0,89,6.5,176.0,36705.0,1010,2024.0,7.8,1.96,18.9,1838.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-23T12:00:00.000000000Z",16.53,14.22,16.53,"CORRETTIVO",9,0.3,11.0,88,5.9,175.0,40976.0,1010,2028.0,7.2,2.81,13.6,1875.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-23T13:00:00.000000000Z",16.52,13.63,16.52,"CORRETTIVO",8,0.2,11.0,88,2.7,216.0,24200.0,1010,2065.0,5.0,0.31,24.3,1830.0,"P",0.937,0.0,null,null]
[7468,"trieste","2025-03-23T14:00:00.000000000Z",15.71,13.93,15.71,"CORRETTIVO",8,0.2,11.0,86,2.1,235.0,24200.0,1010,2076.0,3.4,0.88,20.8,1890.0,"P",0.97,0.0,null,null]
[7468,"trieste","2025-03-23T15:00:00.000000000Z",16.56,14.27,16.56,"CORRETTIVO",8,0.11,11.0,82,1.8,235.0,24200.0,1010,2097.0,2.9,0.65,12.1,1947.0,null,0.718,0.0,null,null]
[7468,"trieste","2025-03-23T16:00:00.000000000Z",16.51,14.14,16.51,"CORRETTIVO",4,0.03,11.0,82,1.9,240.0,24200.0,1010,2142.0,3.1,0.14,12.8,1992.0,null,0.708,0.0,null,null]
[7468,"trieste","2025-03-23T17:00:00.000000000Z",15.63,13.48,15.63,"CORRETTIVO",4,0.02,11.0,86,1.1,231.0,24200.0,1010,2121.0,2.5,0.0,0.0,1971.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-23T18:00:00.000000000Z",15.32,12.86,15.32,"CORRETTIVO",4,0.04,11.0,90,0.6,26.0,24200.0,1010,2134.0,1.9,0.0,0.0,1984.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-23T19:00:00.000000000Z",14.44,12.48,14.44,"CORRETTIVO",8,0.02,11.0,91,1.2,26.0,24200.0,1010,2139.0,1.1,0.0,0.0,1989.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-23T20:00:00.000000000Z",13.92,12.4,13.92,"CORRETTIVO",8,0.1,11.0,92,1.2,17.0,24200.0,1011,2114.0,0.0,0.0,15.4,1964.0,null,0.86,0.0,null,null]
[7468,"trieste","2025-03-23T21:00:00.000000000Z",14.3,12.27,14.3,"CORRETTIVO",9,0.38,11.0,92,1.1,33.0,24200.0,1010,2135.0,0.0,0.0,25.6,1947.0,null,0.684,0.0,null,null]
[7468,"trieste","2025-03-23T22:00:00.000000000Z",14.16,12.16,14.16,"CORRETTIVO",10,0.94,11.0,93,0.8,99.0,19900.0,1010,2185.0,2.1,0.0,29.5,1890.0,null,0.397,0.0,null,null]
[7468,"trieste","2025-03-23T23:00:00.000000000Z",13.8,12.02,13.8,"CORRETTIVO",13,5.0,11.0,95,0.8,144.0,20200.0,1010,2200.0,3.5,0.0,28.1,1865.0,null,0.264,0.0,null,null]
[7468,"trieste","2025-03-24T00:00:00.000000000Z",13.94,11.95,13.94,"CORRETTIVO",13,5.0,11.0,95,0.8,133.0,24200.0,1011,2229.0,4.3,0.0,24.1,2025.0,null,0.467,0.0,null,null]
[7468,"trieste","2025-03-24T01:00:00.000000000Z",13.53,11.92,13.53,"CORRETTIVO",10,1.18,11.0,95,2.4,180.0,7995.0,1010,2097.0,2.6,0.0,22.8,1765.0,null,0.627,0.0,null,null]
[7468,"trieste","2025-03-24T02:00:00.000000000Z",13.23,11.89,13.23,"CORRETTIVO",13,1.47,11.0,96,2.4,187.0,6318.0,1011,2109.0,2.8,0.0,24.9,1739.0,null,0.918,0.0,null,null]
[7468,"trieste","2025-03-24T03:00:00.000000000Z",12.83,11.83,12.83,"CORRETTIVO",13,1.8,11.0,96,2.5,182.0,5003.0,1011,2075.0,2.8,0.0,24.7,1665.0,null,0.978,0.0,null,null]
[7468,"trieste","2025-03-24T04:00:00.000000000Z",12.05,11.74,12.05,"CORRETTIVO",16,2.13,11.0,97,2.6,176.0,4262.0,1011,2053.0,3.1,0.0,24.2,1608.0,null,0.878,0.0,null,null]
[7468,"trieste","2025-03-24T05:00:00.000000000Z",11.36,11.55,11.36,"CORRETTIVO",16,2.39,11.0,97,2.7,174.0,29730.0,1011,2015.0,3.3,0.0,25.3,1544.0,null,0.87,0.0,null,null]
[7468,"trieste","2025-03-24T06:00:00.000000000Z",10.71,11.7,10.71,"CORRETTIVO",16,2.74,11.0,97,2.8,170.0,3722.0,1011,1998.0,3.3,0.06,25.0,1493.0,null,0.715,0.0,null,null]
[7468,"trieste","2025-03-24T07:00:00.000000000Z",11.15,12.02,11.15,"CORRETTIVO",8,0.06,11.0,98,2.9,182.0,1294.0,1011,2042.0,3.3,0.27,11.4,1892.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-24T08:00:00.000000000Z",11.71,12.39,11.71,"CORRETTIVO",9,0.11,11.0,98,2.7,186.0,458.0,1012,2026.0,3.0,0.45,13.2,1876.0,null,0.909,0.0,null,null]
[7468,"trieste","2025-03-24T09:00:00.000000000Z",12.68,12.57,12.68,"CORRETTIVO",8,0.04,11.0,98,2.5,189.0,217.0,1012,2025.0,2.7,0.78,9.2,1875.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-24T10:00:00.000000000Z",12.72,12.91,12.72,"CORRETTIVO",8,0.05,11.0,98,2.2,198.0,155.0,1012,2032.0,2.4,0.92,10.3,1882.0,null,0.6,0.0,null,null]
[7468,"trieste","2025-03-24T11:00:00.000000000Z",13.68,13.16,13.68,"CORRETTIVO",8,0.04,11.0,98,2.2,207.0,133.0,1013,2053.0,2.4,1.06,6.8,1903.0,null,0.5,0.0,null,null]
[7468,"trieste","2025-03-24T12:00:00.000000000Z",15.3,13.35,15.3,"CORRETTIVO",8,0.05,11.0,97,2.4,210.0,119.0,1013,2077.0,2.6,1.23,5.5,1927.0,null,0.2,0.0,null,null]
[7468,"trieste","2025-03-24T13:00:00.000000000Z",15.88,14.27,15.88,"CORRETTIVO",4,0.01,11.0,79,2.6,251.0,17100.0,1013,2254.0,3.3,2.95,0.0,2104.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-24T14:00:00.000000000Z",15.67,14.0,15.67,"CORRETTIVO",4,0.0,null,80,2.7,252.0,17100.0,1013,2236.0,3.3,2.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-24T15:00:00.000000000Z",15.88,13.26,15.88,"CORRETTIVO",4,0.0,null,83,2.5,256.0,17100.0,1014,2215.0,3.1,0.85,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-24T16:00:00.000000000Z",16.39,12.63,16.39,"CORRETTIVO",4,0.01,11.0,86,1.6,262.0,17100.0,1014,2212.0,2.0,0.16,0.0,2062.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-24T17:00:00.000000000Z",16.89,11.82,16.89,"CORRETTIVO",4,0.0,null,90,0.9,295.0,17100.0,1014,2172.0,0.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-24T18:00:00.000000000Z",17.1,10.83,17.1,"CORRETTIVO",4,0.0,null,95,0.9,344.0,13800.0,1015,2157.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-24T19:00:00.000000000Z",15.92,10.65,15.92,"CORRETTIVO",8,0.0,null,96,0.8,14.0,13800.0,1015,2155.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-24T20:00:00.000000000Z",13.03,10.59,13.03,"CORRETTIVO",8,0.0,null,96,null,null,13800.0,1015,2156.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-24T21:00:00.000000000Z",12.75,10.51,12.75,"CORRETTIVO",8,0.0,null,96,0.5,280.0,13800.0,1015,2139.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-24T22:00:00.000000000Z",12.6,10.04,12.6,"CORRETTIVO",14,0.0,null,98,0.9,310.0,100.0,1016,2147.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-24T23:00:00.000000000Z",11.76,9.9,11.76,"CORRETTIVO",14,0.0,null,98,null,null,100.0,1016,2158.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T00:00:00.000000000Z",12.03,9.76,12.03,"CORRETTIVO",4,0.01,11.0,98,null,null,2000.0,1016,2159.0,0.0,0.0,0.0,2009.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T01:00:00.000000000Z",10.65,9.38,10.65,"CORRETTIVO",8,0.0,null,95,1.7,17.0,28923.0,1015,2147.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T02:00:00.000000000Z",10.48,9.27,10.48,"CORRETTIVO",8,0.0,null,96,2.8,21.0,28637.0,1016,2143.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T03:00:00.000000000Z",10.11,9.33,10.11,"CORRETTIVO",8,0.0,null,95,2.9,20.0,28572.0,1016,2136.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T04:00:00.000000000Z",10.37,9.34,10.37,"CORRETTIVO",8,0.0,null,95,3.0,23.0,28571.0,1016,2130.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T05:00:00.000000000Z",10.29,9.27,10.29,"CORRETTIVO",8,0.0,null,95,3.1,22.0,28561.0,1016,2118.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T06:00:00.000000000Z",10.3,9.88,10.3,"CORRETTIVO",8,0.0,null,93,2.9,20.0,28616.0,1016,2108.0,3.5,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T07:00:00.000000000Z",9.44,10.07,9.44,"CORRETTIVO",14,0.01,11.0,96,1.1,63.0,282.0,1017,1988.0,0.7,0.4,0.0,1838.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T08:00:00.000000000Z",9.69,11.25,9.69,"CORRETTIVO",8,0.01,11.0,96,null,null,536.0,1017,1978.0,0.0,1.13,0.0,1828.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T09:00:00.000000000Z",11.36,12.26,11.36,"CORRETTIVO",4,0.01,11.0,95,0.9,180.0,1015.0,1017,1969.0,0.9,1.56,0.0,1819.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T10:00:00.000000000Z",11.84,13.25,11.84,"CORRETTIVO",4,0.0,null,89,1.3,198.0,26117.0,1017,1962.0,1.5,1.78,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T11:00:00.000000000Z",13.26,13.71,13.26,"CORRETTIVO",8,0.04,11.0,84,1.7,204.0,11437.0,1017,1952.0,2.2,1.53,2.7,1802.0,null,0.25,0.0,null,null]
[7468,"trieste","2025-03-25T12:00:00.000000000Z",13.84,13.63,13.84,"CORRETTIVO",8,0.13,11.0,84,1.9,198.0,9011.0,1018,1962.0,2.4,0.55,12.7,1812.0,null,0.692,0.0,null,null]
[7468,"trieste","2025-03-25T13:00:00.000000000Z",15.09,13.76,15.09,"CORRETTIVO",8,0.0,null,73,1.3,281.0,24200.0,1017,2080.0,1.9,1.42,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T14:00:00.000000000Z",15.61,13.87,15.61,"CORRETTIVO",16,2.0,11.0,71,1.9,357.0,24200.0,1017,2050.0,2.5,0.83,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T15:00:00.000000000Z",15.61,14.08,15.61,"CORRETTIVO",16,2.0,11.0,69,3.2,34.0,24200.0,1017,2037.0,4.9,0.4,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T16:00:00.000000000Z",16.06,14.3,16.06,"CORRETTIVO",16,2.0,11.0,64,2.3,60.0,24200.0,1017,2052.0,4.0,0.17,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T17:00:00.000000000Z",15.16,13.73,15.16,"CORRETTIVO",8,0.01,11.0,65,1.1,81.0,24200.0,1017,2008.0,2.6,0.0,0.0,1858.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T18:00:00.000000000Z",14.48,12.98,14.48,"CORRETTIVO",8,0.0,null,70,1.6,22.0,24200.0,1017,2018.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T19:00:00.000000000Z",14.8,12.47,14.8,"CORRETTIVO",8,0.0,null,73,2.1,28.0,24200.0,1017,2006.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T20:00:00.000000000Z",14.57,12.0,14.57,"CORRETTIVO",4,0.0,null,74,1.9,73.0,24200.0,1017,2022.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T21:00:00.000000000Z",14.26,11.38,14.26,"CORRETTIVO",1,0.0,null,78,1.9,76.0,24200.0,1017,2010.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T22:00:00.000000000Z",13.85,10.82,13.85,"CORRETTIVO",5,0.1,11.0,80,2.1,78.0,24200.0,1017,1963.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-25T23:00:00.000000000Z",13.7,10.42,13.7,"CORRETTIVO",5,0.5,11.0,81,2.2,95.0,24200.0,1017,1917.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T00:00:00.000000000Z",13.06,10.33,13.06,"CORRETTIVO",5,0.1,11.0,80,1.9,95.0,24200.0,1017,1896.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T01:00:00.000000000Z",13.4,9.5,13.4,"CORRETTIVO",4,0.0,null,95,2.9,17.0,79038.0,1016,1977.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T02:00:00.000000000Z",13.03,9.28,13.03,"CORRETTIVO",4,0.0,null,95,3.6,23.0,78997.0,1016,1976.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T03:00:00.000000000Z",12.72,9.06,12.72,"CORRETTIVO",4,0.0,null,96,3.7,31.0,78945.0,1016,1972.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T04:00:00.000000000Z",12.2,8.88,12.2,"CORRETTIVO",4,0.0,null,96,4.1,35.0,74476.0,1015,1970.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T05:00:00.000000000Z",12.21,8.72,12.21,"CORRETTIVO",4,0.0,null,96,4.3,40.0,65185.0,1015,1965.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T06:00:00.000000000Z",12.56,9.68,12.56,"CORRETTIVO",4,0.0,null,94,4.8,41.0,65266.0,1015,1960.0,5.8,0.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T07:00:00.000000000Z",12.45,11.0,12.45,"CORRETTIVO",1,0.0,null,86,3.7,36.0,80001.0,1015,1943.0,3.8,1.25,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T08:00:00.000000000Z",14.07,12.66,14.07,"CORRETTIVO",1,0.0,null,80,4.4,37.0,80001.0,1015,1938.0,4.2,2.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T09:00:00.000000000Z",14.2,13.97,14.2,"CORRETTIVO",1,0.0,null,72,4.6,38.0,80000.0,1015,1923.0,4.4,4.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T10:00:00.000000000Z",14.8,14.94,14.8,"CORRETTIVO",1,0.0,null,70,4.6,37.0,80001.0,1014,1911.0,4.5,5.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T11:00:00.000000000Z",16.19,15.78,16.19,"CORRETTIVO",1,0.0,null,66,4.7,42.0,80000.0,1014,1916.0,4.7,5.95,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T12:00:00.000000000Z",17.55,16.36,17.55,"CORRETTIVO",3,0.0,null,63,5.0,48.0,80002.0,1014,1928.0,5.1,5.37,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T13:00:00.000000000Z",17.18,16.54,17.18,"CORRETTIVO",1,0.0,null,61,5.1,53.0,80002.0,1013,1943.0,5.6,4.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T14:00:00.000000000Z",17.6,16.54,17.6,"CORRETTIVO",4,0.0,null,58,6.7,57.0,80000.0,1013,1954.0,7.7,3.09,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T15:00:00.000000000Z",17.56,16.22,17.56,"CORRETTIVO",4,0.0,null,58,7.0,60.0,80001.0,1013,2014.0,8.2,1.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T16:00:00.000000000Z",17.2,15.6,17.2,"CORRETTIVO",4,0.0,null,61,6.7,60.0,80001.0,1012,2072.0,7.4,0.4,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T17:00:00.000000000Z",17.46,14.28,17.46,"CORRETTIVO",4,0.01,11.0,72,6.6,55.0,80002.0,1012,2107.0,7.1,0.01,0.0,1957.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T18:00:00.000000000Z",17.51,13.13,17.51,"CORRETTIVO",4,0.0,null,75,6.7,50.0,80001.0,1012,2101.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T19:00:00.000000000Z",16.94,12.29,16.94,"CORRETTIVO",4,0.0,null,79,7.2,49.0,80001.0,1013,2031.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T20:00:00.000000000Z",16.54,12.25,16.54,"CORRETTIVO",8,0.01,11.0,78,7.2,46.0,80000.0,1013,2009.0,7.9,0.0,0.0,1859.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T21:00:00.000000000Z",16.25,12.13,16.25,"CORRETTIVO",8,0.0,null,78,7.6,39.0,80001.0,1013,2005.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T22:00:00.000000000Z",16.22,11.92,16.22,"CORRETTIVO",8,0.0,null,79,7.8,34.0,80001.0,1012,2000.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-26T23:00:00.000000000Z",16.21,11.73,16.21,"CORRETTIVO",8,0.0,null,80,8.4,33.0,80001.0,1012,2002.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T00:00:00.000000000Z",16.05,11.54,16.05,"CORRETTIVO",8,0.0,null,80,9.1,33.0,80000.0,1011,2004.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T01:00:00.000000000Z",15.9,11.55,15.9,"CORRETTIVO",8,0.0,null,80,7.7,32.0,80001.0,1011,2038.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T02:00:00.000000000Z",15.79,11.09,15.79,"CORRETTIVO",8,0.0,null,81,13.9,30.0,80000.0,1011,2018.0,15.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T03:00:00.000000000Z",15.61,10.85,15.61,"CORRETTIVO",8,0.0,null,81,14.6,29.0,80002.0,1011,2000.0,16.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T04:00:00.000000000Z",15.82,10.56,15.82,"CORRETTIVO",8,0.0,null,81,15.4,30.0,80001.0,1011,1973.0,16.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T05:00:00.000000000Z",15.75,10.2,15.75,"CORRETTIVO",8,0.0,null,81,15.6,30.0,80002.0,1011,1943.0,17.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T06:00:00.000000000Z",15.19,10.64,15.19,"CORRETTIVO",8,0.0,null,79,15.7,30.0,80001.0,1010,1946.0,17.2,0.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T07:00:00.000000000Z",15.05,11.47,15.05,"CORRETTIVO",8,0.0,null,76,10.7,30.0,78174.0,1010,1990.0,11.8,0.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T08:00:00.000000000Z",15.27,11.96,15.27,"CORRETTIVO",8,0.02,11.0,75,10.6,29.0,68683.0,1010,1983.0,11.6,0.17,0.0,1833.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T09:00:00.000000000Z",15.61,12.16,15.61,"CORRETTIVO",8,0.02,11.0,75,10.2,29.0,64856.0,1010,1980.0,11.3,0.18,0.0,1830.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T10:00:00.000000000Z",15.84,12.25,15.84,"CORRETTIVO",8,0.03,11.0,76,10.1,28.0,62691.0,1010,1991.0,11.2,0.2,0.0,1841.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T11:00:00.000000000Z",16.32,12.54,16.32,"CORRETTIVO",8,0.05,11.0,75,10.1,29.0,61266.0,1009,1974.0,11.3,0.21,0.0,1824.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T12:00:00.000000000Z",16.82,12.8,16.82,"CORRETTIVO",8,0.05,11.0,74,9.8,33.0,60242.0,1009,1971.0,11.0,0.19,0.0,1821.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T13:00:00.000000000Z",17.06,12.82,17.06,"CORRETTIVO",9,0.18,11.0,77,9.7,37.0,53165.0,1009,1994.0,10.9,0.17,0.0,1844.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T14:00:00.000000000Z",17.12,12.61,17.12,"CORRETTIVO",8,0.07,11.0,81,13.1,38.0,47937.0,1009,2014.0,14.9,0.1,0.0,1864.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T15:00:00.000000000Z",17.14,12.57,17.14,"CORRETTIVO",8,0.03,11.0,82,13.0,37.0,67110.0,1009,2035.0,14.9,0.19,0.0,1885.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T16:00:00.000000000Z",17.36,12.9,17.36,"CORRETTIVO",8,0.02,11.0,81,13.6,38.0,80001.0,1009,2064.0,15.4,0.4,0.0,1914.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T17:00:00.000000000Z",17.1,12.73,17.1,"CORRETTIVO",8,0.0,null,80,13.1,37.0,80001.0,1009,2152.0,14.9,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T18:00:00.000000000Z",16.29,12.08,16.29,"CORRETTIVO",8,0.0,null,79,13.2,35.0,80001.0,1009,2228.0,15.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T19:00:00.000000000Z",16.32,11.66,16.32,"CORRETTIVO",9,0.22,11.0,86,7.7,30.0,23510.0,1010,2049.0,8.5,0.0,0.0,1899.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T20:00:00.000000000Z",16.65,11.39,16.65,"CORRETTIVO",9,0.24,11.0,88,7.9,26.0,20344.0,1010,2054.0,8.9,0.0,0.0,1904.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T21:00:00.000000000Z",16.07,11.21,16.07,"CORRETTIVO",9,0.29,11.0,89,8.4,26.0,27369.0,1010,2066.0,9.5,0.0,0.0,1902.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T22:00:00.000000000Z",16.16,11.04,16.16,"CORRETTIVO",9,0.2,11.0,89,9.0,27.0,33058.0,1010,2069.0,10.2,0.0,0.0,1919.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-27T23:00:00.000000000Z",16.09,10.89,16.09,"CORRETTIVO",9,0.14,11.0,88,9.6,28.0,29895.0,1009,2072.0,11.2,0.0,0.0,1922.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T00:00:00.000000000Z",15.84,10.62,15.84,"CORRETTIVO",9,0.15,11.0,86,10.0,28.0,26899.0,1009,2117.0,11.5,0.0,0.0,1967.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T01:00:00.000000000Z",15.4,10.35,15.4,"CORRETTIVO",9,0.13,11.0,84,10.1,27.0,20957.0,1009,2250.0,11.4,0.0,0.0,2100.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T02:00:00.000000000Z",14.61,10.03,14.61,"CORRETTIVO",9,0.3,11.0,84,14.2,26.0,14482.0,1009,2408.0,15.8,0.0,0.0,2241.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T03:00:00.000000000Z",14.41,9.75,14.41,"CORRETTIVO",10,0.46,11.0,84,13.8,25.0,11480.0,1008,2450.0,15.0,0.0,0.0,2243.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T04:00:00.000000000Z",13.91,9.56,13.91,"CORRETTIVO",10,0.62,11.0,85,13.1,23.0,10021.0,1008,2452.0,14.4,0.0,0.0,2212.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T05:00:00.000000000Z",13.75,9.44,13.75,"CORRETTIVO",10,0.77,11.0,86,12.8,21.0,9025.0,1008,2444.0,13.9,0.0,0.0,2176.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T06:00:00.000000000Z",13.62,9.55,13.62,"CORRETTIVO",10,0.93,11.0,86,12.4,20.0,7945.0,1008,2427.0,13.7,0.01,0.0,2133.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T07:00:00.000000000Z",13.85,11.01,13.85,"CORRETTIVO",9,0.09,11.0,83,8.4,26.0,27494.0,1007,2356.0,9.4,0.06,0.0,2206.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T08:00:00.000000000Z",13.62,10.98,13.62,"CORRETTIVO",9,0.26,11.0,84,8.3,26.0,13783.0,1006,2301.0,9.0,0.05,0.0,2146.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T09:00:00.000000000Z",13.3,10.83,13.3,"CORRETTIVO",10,0.48,11.0,85,8.0,24.0,11812.0,1006,2283.0,8.9,0.08,0.0,2072.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T10:00:00.000000000Z",13.51,11.05,13.51,"CORRETTIVO",10,0.48,11.0,84,7.7,21.0,12582.0,1006,2259.0,8.5,0.16,0.0,2048.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T11:00:00.000000000Z",14.98,11.34,14.98,"CORRETTIVO",10,0.48,11.0,83,7.6,18.0,12560.0,1005,2230.0,8.6,0.43,0.0,2018.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T12:00:00.000000000Z",14.27,11.81,14.27,"CORRETTIVO",10,0.53,11.0,83,7.8,20.0,11506.0,1005,2196.0,8.8,0.3,0.0,1974.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T13:00:00.000000000Z",13.99,11.73,13.99,"CORRETTIVO",9,0.33,11.0,85,7.7,21.0,13337.0,1005,2162.0,8.5,0.13,0.0,1987.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T14:00:00.000000000Z",14.25,11.56,14.25,"CORRETTIVO",10,0.49,11.0,87,10.6,22.0,11913.0,1005,2144.0,11.8,0.08,0.0,1931.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T15:00:00.000000000Z",13.82,11.5,13.82,"CORRETTIVO",10,0.46,11.0,88,10.2,23.0,13872.0,1004,2135.0,11.3,0.1,0.0,1929.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T16:00:00.000000000Z",14.11,11.57,14.11,"CORRETTIVO",10,0.36,11.0,89,9.8,25.0,15373.0,1004,2115.0,10.9,0.07,0.0,1932.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T17:00:00.000000000Z",14.05,11.47,14.05,"CORRETTIVO",10,0.39,11.0,90,9.5,28.0,14253.0,1004,2068.0,10.3,0.01,0.0,1878.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T18:00:00.000000000Z",13.95,11.18,13.95,"CORRETTIVO",10,0.47,11.0,91,9.5,28.0,13081.0,1004,2038.0,10.1,0.0,0.0,1829.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T19:00:00.000000000Z",13.6,11.12,13.6,"CORRETTIVO",10,0.38,11.0,92,5.5,27.0,15479.0,1004,1971.0,6.4,0.0,0.0,1783.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T20:00:00.000000000Z",13.45,11.03,13.45,"CORRETTIVO",10,0.35,11.0,93,5.6,28.0,13677.0,1004,1971.0,6.6,0.0,0.0,1790.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T21:00:00.000000000Z",13.15,10.93,13.15,"CORRETTIVO",10,0.49,11.0,93,5.6,27.0,20989.0,1004,1984.0,6.4,0.0,0.0,1771.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T22:00:00.000000000Z",13.19,10.81,13.19,"CORRETTIVO",9,0.32,11.0,92,5.8,27.0,13958.0,1003,1986.0,6.4,0.0,0.0,1814.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-28T23:00:00.000000000Z",13.17,10.73,13.17,"CORRETTIVO",10,0.39,11.0,92,5.9,26.0,13917.0,1003,1979.0,6.4,0.0,0.0,1788.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T00:00:00.000000000Z",12.96,10.61,12.96,"CORRETTIVO",9,0.38,11.0,92,5.8,26.0,14508.0,1003,1967.0,6.1,0.0,0.0,1779.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T01:00:00.000000000Z",12.97,10.54,12.97,"CORRETTIVO",10,0.46,11.0,93,5.6,24.0,24856.0,1003,1966.0,6.0,0.0,0.0,1760.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T02:00:00.000000000Z",12.95,10.52,12.95,"CORRETTIVO",8,0.22,11.0,93,7.9,24.0,21606.0,1002,1968.0,8.5,0.0,0.0,1818.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T03:00:00.000000000Z",12.95,10.44,12.95,"CORRETTIVO",10,0.36,11.0,93,7.8,25.0,12681.0,1002,1959.0,8.5,0.0,0.0,1776.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T04:00:00.000000000Z",13.17,10.47,13.17,"CORRETTIVO",10,0.45,11.0,93,7.8,29.0,13533.0,1002,1928.0,8.5,0.0,0.0,1724.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T05:00:00.000000000Z",12.83,10.47,12.83,"CORRETTIVO",10,0.45,11.0,93,7.9,32.0,14247.0,1002,1911.0,8.4,0.0,0.0,1706.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T06:00:00.000000000Z",11.86,10.66,11.86,"CORRETTIVO",10,0.42,11.0,93,8.0,32.0,12472.0,1002,1881.0,8.4,0.02,0.0,1683.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T07:00:00.000000000Z",12.67,11.36,12.67,"CORRETTIVO",8,0.11,11.0,90,5.5,30.0,25664.0,1002,1977.0,5.2,0.06,0.0,1827.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T08:00:00.000000000Z",13.17,11.53,13.17,"CORRETTIVO",10,0.43,11.0,90,6.1,27.0,18457.0,1003,1946.0,5.8,0.12,0.0,1746.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T09:00:00.000000000Z",13.49,11.83,13.49,"CORRETTIVO",9,0.29,11.0,90,6.4,28.0,19655.0,1003,1936.0,6.0,0.22,0.0,1772.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T10:00:00.000000000Z",13.77,12.27,13.77,"CORRETTIVO",9,0.22,11.0,88,6.4,27.0,19521.0,1003,1906.0,6.4,0.29,0.0,1756.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T11:00:00.000000000Z",14.16,12.46,14.16,"CORRETTIVO",9,0.25,11.0,87,6.7,27.0,17968.0,1004,1862.0,7.0,0.31,0.0,1709.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T12:00:00.000000000Z",14.4,12.53,14.4,"CORRETTIVO",9,0.25,11.0,88,7.0,26.0,17808.0,1004,1845.0,7.3,0.28,0.0,1693.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T13:00:00.000000000Z",14.8,12.54,14.8,"CORRETTIVO",9,0.18,11.0,88,7.2,25.0,22372.0,1005,1863.0,7.7,0.23,0.0,1713.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T14:00:00.000000000Z",14.95,12.45,14.95,"CORRETTIVO",9,0.17,11.0,88,10.9,25.0,25069.0,1005,1868.0,11.3,0.2,0.0,1718.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T15:00:00.000000000Z",14.29,12.38,14.29,"CORRETTIVO",9,0.13,11.0,88,11.0,25.0,28176.0,1005,1910.0,11.8,0.14,0.0,1760.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T16:00:00.000000000Z",13.41,12.22,13.41,"CORRETTIVO",9,0.13,11.0,88,11.3,27.0,25697.0,1006,1936.0,12.1,0.05,0.0,1786.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T17:00:00.000000000Z",13.29,11.87,13.29,"CORRETTIVO",9,0.16,11.0,89,11.3,27.0,23851.0,1006,1966.0,12.4,0.01,0.0,1816.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T18:00:00.000000000Z",13.19,11.51,13.19,"CORRETTIVO",9,0.18,11.0,90,11.3,27.0,21910.0,1007,1998.0,12.7,0.0,0.0,1848.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T19:00:00.000000000Z",13.15,10.83,13.15,"CORRETTIVO",8,0.01,11.0,88,7.9,33.0,79309.0,1008,1961.0,8.5,0.0,0.0,1811.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T20:00:00.000000000Z",13.29,10.45,13.29,"CORRETTIVO",4,0.01,11.0,88,7.9,32.0,79378.0,1008,1959.0,8.6,0.0,0.0,1809.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T21:00:00.000000000Z",13.49,10.23,13.49,"CORRETTIVO",4,0.0,null,88,8.0,32.0,79696.0,1009,1966.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T22:00:00.000000000Z",13.29,10.03,13.29,"CORRETTIVO",4,0.01,11.0,87,7.7,31.0,79682.0,1009,1966.0,8.3,0.0,0.0,1816.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-29T23:00:00.000000000Z",12.9,10.03,12.9,"CORRETTIVO",4,0.01,11.0,87,7.3,30.0,79194.0,1009,1984.0,7.8,0.0,0.0,1834.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T00:00:00.000000000Z",13.53,9.98,13.53,"CORRETTIVO",4,0.01,11.0,86,7.0,32.0,79131.0,1010,2000.0,7.4,0.0,0.0,1850.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T01:00:00.000000000Z",12.97,9.95,12.97,"CORRETTIVO",4,0.0,null,86,6.6,31.0,80002.0,1010,2004.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T03:00:00.000000000Z",12.84,9.85,12.84,"CORRETTIVO",4,0.0,null,85,8.6,28.0,80001.0,1011,1975.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T05:00:00.000000000Z",12.87,9.82,12.87,"CORRETTIVO",8,0.0,null,85,8.4,27.0,80001.0,1011,1970.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T06:00:00.000000000Z",12.86,10.32,12.86,"CORRETTIVO",8,0.0,null,84,8.0,27.0,80001.0,1011,1997.0,8.8,0.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T07:00:00.000000000Z",12.91,11.44,12.91,"CORRETTIVO",4,0.0,null,78,5.5,30.0,80001.0,1012,2080.0,6.1,0.37,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T08:00:00.000000000Z",11.75,12.21,11.75,"CORRETTIVO",8,0.0,null,76,5.4,29.0,80001.0,1012,2081.0,5.5,0.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T09:00:00.000000000Z",12.4,12.61,12.4,"CORRETTIVO",8,0.0,null,77,4.8,30.0,80001.0,1013,2078.0,4.9,0.96,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T10:00:00.000000000Z",12.89,13.48,12.89,"CORRETTIVO",8,0.0,null,72,4.6,32.0,80000.0,1013,2089.0,4.2,1.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T11:00:00.000000000Z",14.28,13.98,14.28,"CORRETTIVO",8,0.0,null,72,3.7,31.0,80001.0,1013,2102.0,3.5,2.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T12:00:00.000000000Z",16.19,14.76,16.19,"CORRETTIVO",4,0.0,null,69,3.0,29.0,80002.0,1013,2117.0,2.8,3.65,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T13:00:00.000000000Z",16.66,15.37,16.66,"CORRETTIVO",4,0.0,null,67,2.3,18.0,80001.0,1013,2155.0,2.0,3.55,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T14:00:00.000000000Z",14.59,15.73,14.59,"CORRETTIVO",3,0.0,null,64,1.6,353.0,80000.0,1012,2178.0,1.6,2.81,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T15:00:00.000000000Z",14.38,15.75,14.38,"CORRETTIVO",3,0.0,null,64,1.7,324.0,80001.0,1012,2168.0,1.9,1.67,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T16:00:00.000000000Z",15.44,15.75,15.44,"CORRETTIVO",3,0.0,null,64,1.7,324.0,80001.0,1012,2168.0,1.9,1.67,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T17:00:00.000000000Z",16.05,15.45,16.05,"CORRETTIVO",3,0.0,null,67,2.1,307.0,80002.0,1012,2145.0,2.5,0.53,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T18:00:00.000000000Z",16.74,14.5,16.74,"CORRETTIVO",3,0.0,null,78,2.2,300.0,80000.0,1012,2115.0,2.6,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T19:00:00.000000000Z",17.64,13.25,17.64,"CORRETTIVO",3,0.0,null,84,2.1,298.0,80002.0,1012,2116.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T20:00:00.000000000Z",16.79,13.03,16.79,"CORRETTIVO",3,0.0,null,79,2.2,309.0,80001.0,1012,2178.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T21:00:00.000000000Z",14.76,12.5,14.76,"CORRETTIVO",4,0.01,11.0,80,1.7,310.0,59369.0,1012,2144.0,1.8,0.0,0.0,1994.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T22:00:00.000000000Z",14.37,12.68,14.37,"CORRETTIVO",4,0.02,11.0,80,1.7,315.0,80002.0,1011,2118.0,1.3,0.0,0.0,1968.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-30T23:00:00.000000000Z",14.71,12.06,14.71,"CORRETTIVO",3,0.02,11.0,80,1.6,330.0,80002.0,1011,2074.0,1.4,0.0,0.0,1924.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-31T00:00:00.000000000Z",14.68,11.53,14.68,"CORRETTIVO",1,0.0,null,81,2.0,351.0,80001.0,1011,1984.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-31T01:00:00.000000000Z",12.65,10.75,12.65,"CORRETTIVO",1,0.0,null,85,2.5,5.0,80000.0,1011,1909.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-31T02:00:00.000000000Z",13.32,10.37,13.32,"CORRETTIVO",1,0.0,null,86,2.9,6.0,80000.0,1011,1836.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-31T03:00:00.000000000Z",14.08,10.02,14.08,"CORRETTIVO",1,0.0,null,86,3.2,5.0,80002.0,1011,1779.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-31T04:00:00.000000000Z",13.89,9.43,13.89,"CORRETTIVO",1,0.0,null,87,5.3,21.0,80000.0,1012,1689.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-31T05:00:00.000000000Z",12.29,9.08,12.29,"CORRETTIVO",1,0.0,null,88,4.9,30.0,80001.0,1012,1643.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-31T06:00:00.000000000Z",11.54,10.19,11.54,"CORRETTIVO",1,0.0,null,87,5.2,33.0,80001.0,1012,1589.0,6.0,0.4,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-31T07:00:00.000000000Z",10.58,11.9,10.58,"CORRETTIVO",1,0.0,null,86,3.6,44.0,80000.0,1013,1520.0,3.4,1.5,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-31T08:00:00.000000000Z",11.41,13.21,11.41,"CORRETTIVO",1,0.0,null,70,4.3,38.0,80000.0,1013,1508.0,4.3,3.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-31T09:00:00.000000000Z",11.29,13.88,11.29,"CORRETTIVO",1,0.0,null,61,5.2,33.0,80001.0,1014,1507.0,5.2,4.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-31T10:00:00.000000000Z",12.39,14.42,12.39,"CORRETTIVO",1,0.0,null,57,5.5,23.0,80000.0,1014,1535.0,5.6,5.96,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-31T11:00:00.000000000Z",13.56,14.95,13.56,"CORRETTIVO",1,0.0,null,53,5.6,16.0,80001.0,1014,1589.0,5.6,6.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-31T12:00:00.000000000Z",14.67,15.31,14.67,"CORRETTIVO",4,0.02,11.0,51,4.7,6.0,44711.0,1014,1631.0,4.7,4.16,3.2,1481.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-31T13:00:00.000000000Z",15.67,15.04,15.67,"CORRETTIVO",4,0.14,11.0,52,4.7,2.0,52367.0,1014,1664.0,4.6,2.33,7.2,1514.0,null,0.857,0.0,null,null]
[7468,"trieste","2025-03-31T14:00:00.000000000Z",16.6,14.77,16.6,"CORRETTIVO",4,0.14,11.0,53,4.5,5.0,52361.0,1014,1685.0,4.2,2.13,7.8,1535.0,null,0.929,0.0,null,null]
[7468,"trieste","2025-03-31T15:00:00.000000000Z",17.2,14.75,17.2,"CORRETTIVO",4,0.14,11.0,53,4.5,14.0,41687.0,1014,1682.0,4.2,0.9,8.0,1532.0,null,0.929,0.0,null,null]
[7468,"trieste","2025-03-31T16:00:00.000000000Z",15.65,14.17,15.65,"CORRETTIVO",4,0.09,11.0,59,8.0,23.0,48122.0,1014,1652.0,8.8,0.4,6.4,1502.0,null,0.667,0.0,null,null]
[7468,"trieste","2025-03-31T17:00:00.000000000Z",15.14,13.44,15.14,"CORRETTIVO",3,0.01,11.0,57,9.5,28.0,80000.0,1014,1607.0,11.8,0.03,3.7,1457.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-03-31T18:00:00.000000000Z",15.53,12.07,15.53,"CORRETTIVO",3,0.0,null,58,11.5,32.0,80000.0,1015,1554.0,14.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-31T19:00:00.000000000Z",15.44,11.13,15.44,"CORRETTIVO",1,0.0,null,62,9.1,34.0,80002.0,1016,1508.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-31T20:00:00.000000000Z",15.22,9.97,15.22,"CORRETTIVO",1,0.0,null,66,9.0,34.0,80000.0,1016,1463.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-31T21:00:00.000000000Z",15.19,9.21,15.19,"CORRETTIVO",1,0.0,null,69,8.4,32.0,80002.0,1016,1423.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-31T22:00:00.000000000Z",13.96,8.63,13.96,"CORRETTIVO",1,0.0,null,71,8.5,29.0,80001.0,1016,1381.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-03-31T23:00:00.000000000Z",12.27,8.15,12.27,"CORRETTIVO",1,0.0,null,73,8.9,31.0,80001.0,1016,1354.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T00:00:00.000000000Z",11.8,7.71,11.8,"CORRETTIVO",1,0.0,null,75,8.9,31.0,80001.0,1016,1332.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T01:00:00.000000000Z",12.09,7.33,12.09,"CORRETTIVO",1,0.0,null,76,8.9,31.0,80001.0,1016,1308.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T02:00:00.000000000Z",12.25,7.0,12.25,"CORRETTIVO",1,0.0,null,78,9.1,32.0,80000.0,1016,1285.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T03:00:00.000000000Z",11.93,6.71,11.93,"CORRETTIVO",3,0.0,null,79,9.5,33.0,80001.0,1015,1261.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T04:00:00.000000000Z",11.48,6.53,11.48,"CORRETTIVO",3,0.0,null,79,13.9,33.0,80002.0,1015,1239.0,14.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T05:00:00.000000000Z",11.21,6.45,11.21,"CORRETTIVO",3,0.0,null,79,14.4,34.0,80002.0,1015,1223.0,15.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T06:00:00.000000000Z",11.19,7.3,11.19,"CORRETTIVO",4,0.0,null,78,14.6,34.0,80001.0,1015,1214.0,15.2,0.31,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T07:00:00.000000000Z",10.95,9.59,10.95,"CORRETTIVO",8,0.0,null,70,10.2,35.0,80001.0,1015,1251.0,10.3,0.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T08:00:00.000000000Z",10.75,10.67,10.75,"CORRETTIVO",8,0.0,null,60,10.4,37.0,80000.0,1015,1269.0,10.6,1.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T09:00:00.000000000Z",10.9,11.24,10.9,"CORRETTIVO",8,0.0,null,60,10.3,41.0,80001.0,1015,1314.0,10.6,1.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T10:00:00.000000000Z",11.56,11.85,11.56,"CORRETTIVO",8,0.0,null,60,10.0,42.0,80000.0,1014,1367.0,10.2,1.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T11:00:00.000000000Z",11.98,12.59,11.98,"CORRETTIVO",8,0.0,null,60,9.7,44.0,80001.0,1014,1416.0,10.3,1.98,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T12:00:00.000000000Z",12.98,13.24,12.98,"CORRETTIVO",8,0.0,null,59,9.7,45.0,80001.0,1014,1454.0,10.7,2.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T13:00:00.000000000Z",13.7,13.5,13.7,"CORRETTIVO",8,0.0,null,60,10.2,48.0,80001.0,1014,1480.0,11.5,1.82,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T14:00:00.000000000Z",13.65,13.37,13.65,"CORRETTIVO",8,0.0,null,61,10.9,49.0,80000.0,1014,1547.0,12.2,1.55,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T15:00:00.000000000Z",13.64,13.16,13.64,"CORRETTIVO",8,0.0,null,63,11.3,49.0,80001.0,1014,1727.0,12.1,1.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T16:00:00.000000000Z",13.34,12.92,13.34,"CORRETTIVO",4,0.0,null,63,15.7,49.0,80002.0,1013,2041.0,16.7,0.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T17:00:00.000000000Z",13.86,12.14,13.86,"CORRETTIVO",8,0.0,null,68,15.4,49.0,80001.0,1013,2164.0,15.8,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T18:00:00.000000000Z",14.18,11.16,14.18,"CORRETTIVO",8,0.0,null,74,14.5,49.0,80001.0,1014,2198.0,14.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T19:00:00.000000000Z",14.38,10.82,14.38,"CORRETTIVO",8,0.11,11.0,76,9.7,48.0,29379.0,1014,2195.0,9.8,0.0,0.0,2045.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T20:00:00.000000000Z",13.98,10.43,13.98,"CORRETTIVO",9,0.17,11.0,80,9.7,46.0,21030.0,1014,2182.0,9.7,0.0,0.0,2032.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T21:00:00.000000000Z",13.72,10.1,13.72,"CORRETTIVO",9,0.24,11.0,83,9.7,46.0,17422.0,1015,2174.0,10.0,0.0,0.0,2024.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T22:00:00.000000000Z",13.84,9.87,13.84,"CORRETTIVO",9,0.3,11.0,84,9.7,46.0,16382.0,1015,2185.0,9.7,0.0,0.0,2018.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-01T23:00:00.000000000Z",13.92,9.78,13.92,"CORRETTIVO",9,0.2,11.0,84,9.5,47.0,58855.0,1015,2182.0,9.5,0.0,0.0,2032.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T00:00:00.000000000Z",13.9,9.72,13.9,"CORRETTIVO",8,0.01,11.0,84,9.5,48.0,80001.0,1015,2181.0,9.5,0.0,0.0,2031.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T01:00:00.000000000Z",13.82,9.59,13.82,"CORRETTIVO",8,0.0,null,84,9.4,47.0,80000.0,1015,2206.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T02:00:00.000000000Z",13.72,9.27,13.72,"CORRETTIVO",4,0.0,null,85,9.2,49.0,80001.0,1015,2245.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T03:00:00.000000000Z",13.86,8.85,13.86,"CORRETTIVO",3,0.0,null,86,9.2,49.0,80001.0,1015,2274.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T04:00:00.000000000Z",13.97,8.54,13.97,"CORRETTIVO",3,0.0,null,86,15.4,49.0,80000.0,1016,2297.0,15.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T05:00:00.000000000Z",13.34,8.36,13.34,"CORRETTIVO",3,0.0,null,87,14.9,48.0,80002.0,1016,2303.0,14.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T06:00:00.000000000Z",13.1,9.23,13.1,"CORRETTIVO",3,0.0,null,85,14.4,46.0,80001.0,1016,2315.0,13.2,0.42,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T07:00:00.000000000Z",12.67,12.3,12.67,"CORRETTIVO",3,0.0,null,76,8.0,50.0,80001.0,1017,2317.0,7.6,1.5,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T08:00:00.000000000Z",12.53,13.35,12.53,"CORRETTIVO",3,0.0,null,67,7.6,52.0,80001.0,1017,2337.0,7.2,3.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T09:00:00.000000000Z",12.5,14.32,12.5,"CORRETTIVO",1,0.0,null,63,7.2,57.0,80000.0,1017,2331.0,6.8,4.71,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T10:00:00.000000000Z",13.06,15.21,13.06,"CORRETTIVO",1,0.0,null,60,6.6,62.0,80000.0,1017,2308.0,6.4,5.96,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T11:00:00.000000000Z",13.71,15.87,13.71,"CORRETTIVO",1,0.0,null,58,5.6,66.0,80001.0,1017,2269.0,5.6,6.5,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T12:00:00.000000000Z",14.35,16.39,14.35,"CORRETTIVO",1,0.0,null,57,4.8,70.0,80002.0,1017,2216.0,4.7,6.17,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T13:00:00.000000000Z",15.59,16.68,15.59,"CORRETTIVO",1,0.0,null,56,4.1,73.0,80001.0,1017,2132.0,4.1,5.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T14:00:00.000000000Z",16.9,17.05,16.9,"CORRETTIVO",1,0.0,null,51,3.0,75.0,80001.0,1017,2034.0,3.0,3.5,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T15:00:00.000000000Z",17.39,17.01,17.39,"CORRETTIVO",1,0.0,null,51,3.1,74.0,80001.0,1017,1970.0,3.0,1.86,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T16:00:00.000000000Z",18.23,16.69,18.23,"CORRETTIVO",1,0.0,null,53,2.4,75.0,80001.0,1017,1947.0,2.3,0.58,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T17:00:00.000000000Z",18.7,15.77,18.7,"CORRETTIVO",1,0.0,null,67,2.5,71.0,80001.0,1018,1935.0,2.6,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T18:00:00.000000000Z",19.22,14.37,19.22,"CORRETTIVO",1,0.0,null,63,2.9,68.0,80001.0,1018,1933.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T19:00:00.000000000Z",19.19,13.68,19.19,"CORRETTIVO",1,0.0,null,64,3.4,69.0,80002.0,1019,1920.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T20:00:00.000000000Z",18.84,12.5,18.84,"CORRETTIVO",1,0.0,null,73,3.7,71.0,80000.0,1019,1888.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T21:00:00.000000000Z",18.26,11.92,18.26,"CORRETTIVO",1,0.0,null,75,3.8,72.0,80002.0,1020,1844.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T22:00:00.000000000Z",16.63,11.41,16.63,"CORRETTIVO",3,0.0,null,76,4.0,69.0,80001.0,1020,1813.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-02T23:00:00.000000000Z",16.04,11.31,16.04,"CORRETTIVO",3,0.0,null,76,4.3,66.0,80001.0,1021,1794.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T00:00:00.000000000Z",15.36,11.13,15.36,"CORRETTIVO",3,0.0,null,76,4.7,63.0,80001.0,1021,1770.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T01:00:00.000000000Z",15.01,10.77,15.01,"CORRETTIVO",3,0.0,null,78,4.8,58.0,80001.0,1022,1733.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T02:00:00.000000000Z",14.51,10.32,14.51,"CORRETTIVO",1,0.0,null,79,4.4,52.0,80001.0,1022,1741.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T03:00:00.000000000Z",14.01,9.62,14.01,"CORRETTIVO",1,0.0,null,81,4.3,44.0,80002.0,1022,1784.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T04:00:00.000000000Z",14.09,9.22,14.09,"CORRETTIVO",3,0.0,null,82,5.0,39.0,80000.0,1022,1810.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T05:00:00.000000000Z",14.09,9.19,14.09,"CORRETTIVO",3,0.0,null,82,5.2,37.0,80000.0,1022,1820.0,6.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T06:00:00.000000000Z",13.6,10.61,13.6,"METEONETWORK",3,0.0,null,79,5.2,32.0,80001.0,1022,1833.0,6.6,0.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T07:00:00.000000000Z",13.61,12.14,13.61,"CORRETTIVO",4,0.0,null,76,3.8,34.0,80000.0,1022,1955.0,4.1,1.25,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T08:00:00.000000000Z",12.94,13.48,12.94,"CORRETTIVO",4,0.0,null,70,4.1,30.0,80000.0,1022,1955.0,4.2,2.53,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T09:00:00.000000000Z",12.65,14.32,12.65,"CORRETTIVO",3,0.0,null,67,4.0,27.0,80001.0,1022,1958.0,4.2,4.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T10:00:00.000000000Z",12.51,15.26,12.51,"CORRETTIVO",1,0.0,null,63,3.6,21.0,80001.0,1022,1974.0,4.1,5.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T11:00:00.000000000Z",13.69,16.04,13.69,"CORRETTIVO",1,0.0,null,62,3.2,17.0,80000.0,1022,1995.0,3.2,6.53,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T12:00:00.000000000Z",14.79,16.62,14.79,"CORRETTIVO",1,0.0,null,60,2.3,358.0,80002.0,1022,2014.0,2.2,6.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T13:00:00.000000000Z",15.15,17.11,15.15,"CORRETTIVO",1,0.0,null,56,2.2,336.0,80001.0,1022,2056.0,2.2,5.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T14:00:00.000000000Z",15.98,17.24,15.98,"CORRETTIVO",1,0.0,null,56,2.5,318.0,80001.0,1021,2122.0,2.6,3.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T15:00:00.000000000Z",16.66,17.01,16.66,"CORRETTIVO",1,0.0,null,57,3.0,307.0,80001.0,1021,2164.0,3.4,1.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T16:00:00.000000000Z",17.4,15.52,17.4,"CORRETTIVO",3,0.0,null,59,3.2,262.0,24200.0,1021,2283.0,4.7,0.31,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T17:00:00.000000000Z",17.37,14.7,17.37,"CORRETTIVO",3,0.0,null,63,2.8,244.0,24200.0,1021,2288.0,4.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T18:00:00.000000000Z",18.24,13.79,18.24,"CORRETTIVO",4,0.0,null,66,2.1,223.0,24200.0,1021,2265.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T19:00:00.000000000Z",17.89,13.07,17.89,"CORRETTIVO",1,0.0,null,76,2.3,326.0,80000.0,1021,2277.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T20:00:00.000000000Z",16.64,12.53,16.64,"CORRETTIVO",1,0.0,null,77,2.1,335.0,80002.0,1022,2255.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T21:00:00.000000000Z",16.8,12.06,16.8,"CORRETTIVO",1,0.0,null,77,1.8,351.0,80002.0,1022,2220.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T22:00:00.000000000Z",14.35,11.63,14.35,"CORRETTIVO",1,0.0,null,78,1.8,6.0,80001.0,1021,2183.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-03T23:00:00.000000000Z",13.55,11.22,13.55,"CORRETTIVO",1,0.0,null,78,2.2,22.0,80001.0,1021,2155.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-04T00:00:00.000000000Z",13.24,10.85,13.24,"CORRETTIVO",1,0.0,null,78,2.2,34.0,80000.0,1021,2133.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-04T01:00:00.000000000Z",13.14,10.52,13.14,"CORRETTIVO",1,0.0,null,79,2.2,45.0,80002.0,1021,2107.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-04T02:00:00.000000000Z",12.5,10.02,12.5,"CORRETTIVO",1,0.0,null,84,2.3,54.0,80002.0,1021,2083.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-04T03:00:00.000000000Z",12.91,9.73,12.91,"CORRETTIVO",1,0.0,null,86,2.4,60.0,80001.0,1021,2064.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-04T04:00:00.000000000Z",12.55,9.53,12.55,"CORRETTIVO",1,0.0,null,85,3.5,63.0,80001.0,1021,2050.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-04T05:00:00.000000000Z",11.87,9.4,11.87,"CORRETTIVO",1,0.0,null,85,3.6,65.0,80001.0,1021,2038.0,4.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-04T06:00:00.000000000Z",11.21,10.89,11.21,"CORRETTIVO",1,0.0,null,83,3.7,63.0,80000.0,1021,2033.0,4.9,0.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-04T07:00:00.000000000Z",11.31,12.93,11.31,"CORRETTIVO",1,0.0,null,77,2.8,52.0,80001.0,1020,2084.0,2.6,1.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-04T08:00:00.000000000Z",11.55,14.85,11.55,"CORRETTIVO",1,0.0,null,68,2.8,49.0,80001.0,1020,2078.0,2.5,3.27,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-04T09:00:00.000000000Z",12.27,15.9,12.27,"CORRETTIVO",1,0.0,null,59,2.6,43.0,80001.0,1020,2074.0,2.5,4.91,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-04T10:00:00.000000000Z",13.44,16.65,13.44,"CORRETTIVO",1,0.0,null,56,2.3,39.0,80001.0,1020,2073.0,2.4,6.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-04T11:00:00.000000000Z",14.73,17.49,14.73,"CORRETTIVO",1,0.0,null,49,2.0,31.0,80000.0,1019,2071.0,2.2,6.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-04T12:00:00.000000000Z",14.55,18.06,14.55,"CORRETTIVO",1,0.0,null,46,1.6,14.0,80001.0,1019,2075.0,1.8,6.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-04T13:00:00.000000000Z",15.77,19.18,15.77,"CORRETTIVO",1,0.0,null,38,1.4,347.0,24200.0,1018,2136.0,2.0,4.55,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-04T14:00:00.000000000Z",17.59,19.06,17.59,"CORRETTIVO",3,0.0,null,39,1.5,334.0,24200.0,1017,2156.0,1.9,2.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-04T15:00:00.000000000Z",18.7,18.7,18.7,"CORRETTIVO",4,0.0,null,41,1.6,329.0,24200.0,1016,2168.0,2.1,0.94,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T00:00:00.000000000Z",14.27,11.3,14.27,"CORRETTIVO",1,0.0,null,73,1.4,45.0,80000.0,1015,2163.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T01:00:00.000000000Z",13.47,8.51,13.47,"CORRETTIVO",1,0.0,null,75,2.9,86.0,24100.0,1015,2340.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T02:00:00.000000000Z",13.37,8.64,13.37,"CORRETTIVO",1,0.0,null,74,2.2,96.0,24200.0,1015,2372.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T03:00:00.000000000Z",12.6,8.71,12.6,"CORRETTIVO",1,0.0,null,73,1.4,84.0,24200.0,1015,2415.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T04:00:00.000000000Z",13.04,9.15,13.04,"CORRETTIVO",1,0.0,null,71,1.9,72.0,24200.0,1014,2423.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T05:00:00.000000000Z",11.56,9.9,11.56,"CORRETTIVO",1,0.0,null,67,1.7,102.0,24200.0,1014,2449.0,1.5,0.17,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T06:00:00.000000000Z",11.61,11.81,11.61,"CORRETTIVO",1,0.0,null,59,1.6,130.0,24200.0,1013,2459.0,1.4,1.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T07:00:00.000000000Z",10.55,13.3,10.55,"CORRETTIVO",1,0.0,null,69,1.0,241.0,80002.0,1013,2503.0,1.1,1.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T08:00:00.000000000Z",10.13,14.73,10.13,"CORRETTIVO",1,0.0,null,64,1.3,247.0,80002.0,1013,2523.0,1.3,3.31,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T09:00:00.000000000Z",10.39,15.51,10.39,"CORRETTIVO",1,0.0,null,64,1.5,259.0,80000.0,1012,2532.0,1.6,4.95,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T10:00:00.000000000Z",12.54,16.28,12.54,"CORRETTIVO",1,0.0,null,63,2.1,270.0,80002.0,1012,2538.0,2.1,6.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T11:00:00.000000000Z",13.72,16.76,13.72,"CORRETTIVO",1,0.0,null,61,2.5,272.0,80002.0,1012,2554.0,2.6,6.72,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T12:00:00.000000000Z",14.66,17.03,14.66,"CORRETTIVO",1,0.0,null,60,2.7,270.0,80000.0,1011,2570.0,2.9,6.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T13:00:00.000000000Z",14.97,17.08,14.97,"CORRETTIVO",1,0.0,null,59,2.7,268.0,80000.0,1011,2591.0,3.0,5.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T14:00:00.000000000Z",15.2,16.96,15.2,"CORRETTIVO",1,0.0,null,60,2.7,266.0,80001.0,1010,2605.0,2.7,3.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T15:00:00.000000000Z",16.23,16.69,16.23,"CORRETTIVO",1,0.0,null,61,2.5,258.0,80001.0,1009,2610.0,2.1,1.97,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T16:00:00.000000000Z",16.89,16.3,16.89,"CORRETTIVO",1,0.0,null,63,2.2,243.0,80001.0,1009,2611.0,1.7,0.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T17:00:00.000000000Z",17.66,15.68,17.66,"CORRETTIVO",1,0.0,null,70,1.8,225.0,80002.0,1009,2604.0,1.3,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T18:00:00.000000000Z",18.82,14.07,18.82,"CORRETTIVO",3,0.0,null,76,1.5,212.0,80001.0,1009,2590.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T19:00:00.000000000Z",19.29,14.0,19.29,"CORRETTIVO",4,0.0,null,77,1.3,212.0,80000.0,1008,2593.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T20:00:00.000000000Z",18.63,13.56,18.63,"CORRETTIVO",4,0.0,null,78,1.2,215.0,80000.0,1008,2555.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T21:00:00.000000000Z",17.34,13.13,17.34,"CORRETTIVO",4,0.0,null,79,0.8,220.0,80000.0,1008,2501.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T22:00:00.000000000Z",15.5,12.75,15.5,"CORRETTIVO",3,0.0,null,80,null,null,80002.0,1008,2433.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-05T23:00:00.000000000Z",14.92,12.2,14.92,"CORRETTIVO",1,0.0,null,82,0.6,53.0,80001.0,1008,2361.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T00:00:00.000000000Z",14.33,11.82,14.33,"CORRETTIVO",1,0.0,null,80,1.4,42.0,80002.0,1008,2289.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T01:00:00.000000000Z",14.43,11.41,14.43,"CORRETTIVO",1,0.0,null,83,2.5,59.0,80002.0,1009,2212.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T02:00:00.000000000Z",13.37,11.21,13.37,"CORRETTIVO",3,0.0,null,84,4.1,73.0,80001.0,1009,2128.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T03:00:00.000000000Z",13.56,11.63,13.56,"CORRETTIVO",4,0.0,null,77,4.7,81.0,80001.0,1010,1989.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T04:00:00.000000000Z",13.91,10.94,13.91,"CORRETTIVO",8,0.0,null,77,5.8,85.0,80002.0,1011,1821.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T05:00:00.000000000Z",14.72,10.42,14.72,"CORRETTIVO",4,0.0,null,75,6.6,80.0,80001.0,1011,1655.0,7.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T06:00:00.000000000Z",13.39,10.25,13.39,"CORRETTIVO",1,0.0,null,70,12.4,73.0,80001.0,1012,1261.0,13.2,0.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T07:00:00.000000000Z",11.93,10.37,11.93,"CORRETTIVO",1,0.0,null,52,8.1,76.0,80001.0,1013,1066.0,8.4,1.78,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T08:00:00.000000000Z",10.74,10.25,10.74,"CORRETTIVO",1,0.0,null,51,10.0,72.0,80002.0,1014,935.0,10.4,3.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T09:00:00.000000000Z",9.86,10.56,9.86,"CORRETTIVO",1,0.0,null,48,10.4,68.0,80000.0,1014,923.0,11.0,5.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T10:00:00.000000000Z",9.43,10.99,9.43,"CORRETTIVO",1,0.0,null,44,10.7,65.0,80001.0,1015,949.0,11.6,6.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T11:00:00.000000000Z",9.53,11.34,9.53,"CORRETTIVO",1,0.0,null,41,10.1,66.0,80000.0,1015,1003.0,11.2,7.29,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T12:00:00.000000000Z",9.73,11.73,9.73,"CORRETTIVO",1,0.0,null,38,9.1,69.0,80000.0,1016,1112.0,10.0,6.96,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T13:00:00.000000000Z",10.5,12.2,10.5,"CORRETTIVO",1,0.0,null,36,7.9,72.0,80000.0,1016,1209.0,8.6,5.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T14:00:00.000000000Z",11.49,12.54,11.49,"CORRETTIVO",1,0.0,null,34,5.6,75.0,80000.0,1016,1282.0,6.0,3.99,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T15:00:00.000000000Z",11.33,12.64,11.33,"CORRETTIVO",1,0.0,null,33,4.4,78.0,80000.0,1016,1337.0,4.4,2.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T16:00:00.000000000Z",12.48,12.44,12.48,"CORRETTIVO",1,0.0,null,33,3.2,79.0,80001.0,1016,1369.0,2.7,0.73,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T17:00:00.000000000Z",12.95,11.44,12.95,"CORRETTIVO",1,0.0,null,49,1.8,81.0,80001.0,1017,1363.0,1.2,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T18:00:00.000000000Z",13.64,10.04,13.64,"CORRETTIVO",1,0.0,null,51,1.3,77.0,80002.0,1017,1318.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T19:00:00.000000000Z",14.39,8.61,14.39,"CORRETTIVO",1,0.0,null,52,3.5,97.0,80000.0,1018,1246.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T20:00:00.000000000Z",14.26,7.82,14.26,"CORRETTIVO",1,0.0,null,52,3.8,93.0,80001.0,1019,1149.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T21:00:00.000000000Z",13.49,7.1,13.49,"CORRETTIVO",1,0.0,null,52,4.0,91.0,80001.0,1020,1025.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T22:00:00.000000000Z",11.78,6.31,11.78,"CORRETTIVO",1,0.0,null,52,4.3,90.0,80001.0,1020,935.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-06T23:00:00.000000000Z",10.57,5.32,10.57,"CORRETTIVO",1,0.0,null,55,4.1,96.0,80001.0,1021,858.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T00:00:00.000000000Z",9.73,4.46,9.73,"CORRETTIVO",1,0.0,null,58,3.7,103.0,80001.0,1021,782.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T01:00:00.000000000Z",8.4,3.8,8.4,"CORRETTIVO",1,0.0,null,61,3.3,108.0,80000.0,1022,713.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T02:00:00.000000000Z",7.16,3.28,7.16,"CORRETTIVO",1,0.0,null,62,2.9,106.0,80000.0,1022,654.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T03:00:00.000000000Z",6.63,2.93,6.63,"CORRETTIVO",1,0.0,null,63,2.6,103.0,80001.0,1022,602.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T04:00:00.000000000Z",5.96,2.64,5.96,"CORRETTIVO",3,0.0,null,63,2.3,95.0,80002.0,1023,560.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T05:00:00.000000000Z",5.79,2.61,5.79,"CORRETTIVO",3,0.0,null,64,2.2,85.0,80000.0,1023,523.0,2.1,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T06:00:00.000000000Z",5.33,3.95,5.33,"CORRETTIVO",4,0.0,null,60,2.3,77.0,80001.0,1023,506.0,2.1,0.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T07:00:00.000000000Z",5.17,6.38,5.17,"CORRETTIVO",8,0.0,null,51,1.7,93.0,80001.0,1023,687.0,1.5,1.12,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T08:00:00.000000000Z",5.07,7.01,5.07,"CORRETTIVO",4,0.0,null,50,1.4,70.0,80002.0,1023,767.0,0.8,2.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T09:00:00.000000000Z",5.59,7.7,5.59,"CORRETTIVO",8,0.0,null,49,1.1,21.0,80002.0,1023,849.0,0.7,3.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T10:00:00.000000000Z",6.74,8.42,6.74,"CORRETTIVO",4,0.0,null,47,1.1,338.0,80002.0,1023,923.0,1.1,4.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T11:00:00.000000000Z",6.47,9.18,6.47,"CORRETTIVO",3,0.0,null,47,1.7,320.0,80001.0,1023,994.0,1.8,6.18,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T12:00:00.000000000Z",7.79,9.87,7.79,"CORRETTIVO",1,0.0,null,46,2.3,319.0,80000.0,1023,1059.0,2.5,6.67,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T13:00:00.000000000Z",10.03,10.22,10.03,"CORRETTIVO",3,0.0,null,46,2.5,313.0,80001.0,1023,1121.0,2.9,5.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T14:00:00.000000000Z",10.0,10.29,10.0,"CORRETTIVO",3,0.0,null,47,2.7,309.0,80001.0,1023,1172.0,3.1,3.8,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T15:00:00.000000000Z",10.31,10.12,10.31,"CORRETTIVO",3,0.0,null,49,2.8,305.0,80000.0,1023,1205.0,3.4,2.09,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T16:00:00.000000000Z",10.52,9.73,10.52,"CORRETTIVO",1,0.0,null,52,2.9,299.0,80000.0,1023,1228.0,3.4,0.73,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T17:00:00.000000000Z",10.87,9.08,10.87,"CORRETTIVO",1,0.0,null,58,3.0,303.0,80000.0,1023,1238.0,3.4,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T18:00:00.000000000Z",11.23,7.97,11.23,"CORRETTIVO",1,0.0,null,69,2.9,314.0,80002.0,1024,1240.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T19:00:00.000000000Z",10.6,7.51,10.6,"CORRETTIVO",1,0.0,null,71,2.7,327.0,80001.0,1024,1234.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T20:00:00.000000000Z",10.85,7.15,10.85,"CORRETTIVO",1,0.0,null,73,2.4,341.0,80002.0,1025,1226.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T21:00:00.000000000Z",10.46,6.86,10.46,"CORRETTIVO",1,0.0,null,75,2.1,352.0,80001.0,1025,1214.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T22:00:00.000000000Z",9.4,6.58,9.4,"CORRETTIVO",3,0.0,null,76,1.9,3.0,80000.0,1025,1194.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-07T23:00:00.000000000Z",8.35,6.34,8.35,"CORRETTIVO",3,0.0,null,78,1.6,15.0,80000.0,1026,1174.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T00:00:00.000000000Z",7.95,6.14,7.95,"CORRETTIVO",3,0.0,null,79,1.6,32.0,80002.0,1026,1154.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T01:00:00.000000000Z",7.69,6.02,7.69,"CORRETTIVO",3,0.0,null,80,1.3,45.0,80000.0,1026,1141.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T02:00:00.000000000Z",6.71,5.86,6.71,"CORRETTIVO",4,0.0,null,81,1.2,66.0,80002.0,1027,1134.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T03:00:00.000000000Z",6.96,5.74,6.96,"CORRETTIVO",4,0.0,null,82,0.8,83.0,80002.0,1027,1128.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T04:00:00.000000000Z",6.73,5.68,6.73,"CORRETTIVO",4,0.0,null,82,0.7,106.0,80002.0,1027,1126.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T05:00:00.000000000Z",6.76,5.85,6.76,"CORRETTIVO",3,0.0,null,82,0.6,129.0,80001.0,1027,1123.0,0.7,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T06:00:00.000000000Z",6.84,7.23,6.84,"CORRETTIVO",3,0.0,null,77,0.5,143.0,80001.0,1027,1122.0,0.7,0.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T07:00:00.000000000Z",7.47,9.44,7.47,"CORRETTIVO",4,0.0,null,71,1.5,0.0,80001.0,1027,1165.0,1.4,1.59,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T08:00:00.000000000Z",7.42,10.37,7.42,"CORRETTIVO",3,0.0,null,65,1.8,344.0,80000.0,1027,1173.0,1.8,3.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T09:00:00.000000000Z",7.5,11.13,7.5,"CORRETTIVO",3,0.0,null,60,2.1,332.0,80001.0,1027,1193.0,2.4,4.67,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T10:00:00.000000000Z",8.14,11.72,8.14,"CORRETTIVO",3,0.0,null,57,2.6,321.0,80001.0,1026,1232.0,2.8,6.3,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T11:00:00.000000000Z",9.74,12.15,9.74,"CORRETTIVO",1,0.0,null,54,3.0,312.0,80001.0,1026,1276.0,3.3,7.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T12:00:00.000000000Z",9.63,12.41,9.63,"CORRETTIVO",1,0.0,null,53,3.1,315.0,80001.0,1026,1325.0,3.5,6.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T13:00:00.000000000Z",10.36,12.54,10.36,"CORRETTIVO",1,0.0,null,53,3.0,312.0,80001.0,1026,1376.0,3.3,5.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T14:00:00.000000000Z",10.89,12.49,10.89,"CORRETTIVO",1,0.0,null,52,2.8,309.0,80001.0,1025,1427.0,3.1,3.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T15:00:00.000000000Z",11.85,12.31,11.85,"CORRETTIVO",1,0.0,null,52,2.6,307.0,80002.0,1025,1472.0,2.9,2.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T16:00:00.000000000Z",12.52,11.95,12.52,"CORRETTIVO",1,0.0,null,54,2.6,307.0,80001.0,1025,1516.0,2.8,0.73,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T17:00:00.000000000Z",13.24,11.3,13.24,"CORRETTIVO",1,0.0,null,61,2.6,310.0,80001.0,1025,1549.0,2.7,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T18:00:00.000000000Z",12.9,10.02,12.9,"CORRETTIVO",1,0.0,null,70,2.4,315.0,80001.0,1025,1579.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T19:00:00.000000000Z",12.94,9.75,12.94,"CORRETTIVO",1,0.0,null,71,2.3,317.0,80002.0,1024,1607.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T20:00:00.000000000Z",13.22,9.3,13.22,"CORRETTIVO",1,0.0,null,73,2.0,319.0,80002.0,1025,1607.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T21:00:00.000000000Z",13.02,8.87,13.02,"CORRETTIVO",1,0.0,null,75,1.7,324.0,80000.0,1025,1595.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T22:00:00.000000000Z",11.15,8.45,11.15,"CORRETTIVO",1,0.0,null,77,1.4,324.0,80002.0,1024,1579.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-08T23:00:00.000000000Z",9.78,8.1,9.78,"CORRETTIVO",1,0.0,null,78,1.1,315.0,80002.0,1024,1569.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T00:00:00.000000000Z",8.96,7.79,8.96,"CORRETTIVO",1,0.0,null,79,0.9,306.0,80001.0,1025,1559.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T01:00:00.000000000Z",8.95,7.51,8.95,"CORRETTIVO",1,0.0,null,80,0.9,270.0,80002.0,1025,1550.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T02:00:00.000000000Z",8.69,7.24,8.69,"CORRETTIVO",1,0.0,null,81,1.1,232.0,80002.0,1024,1537.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T03:00:00.000000000Z",8.49,6.98,8.49,"CORRETTIVO",1,0.0,null,82,1.2,211.0,80000.0,1024,1520.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T04:00:00.000000000Z",7.81,6.73,7.81,"CORRETTIVO",1,0.0,null,83,1.2,194.0,80001.0,1024,1506.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T05:00:00.000000000Z",7.29,6.76,7.29,"CORRETTIVO",1,0.0,null,84,1.4,180.0,80002.0,1024,1487.0,1.4,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T06:00:00.000000000Z",7.56,8.6,7.56,"CORRETTIVO",1,0.0,null,81,1.7,180.0,80002.0,1024,1468.0,1.7,0.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T07:00:00.000000000Z",7.56,10.44,7.56,"CORRETTIVO",1,0.0,null,75,1.3,176.0,80001.0,1023,1486.0,1.4,1.91,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T08:00:00.000000000Z",7.92,11.64,7.92,"CORRETTIVO",1,0.0,null,69,1.5,184.0,80002.0,1023,1484.0,1.5,3.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T09:00:00.000000000Z",7.65,12.57,7.65,"CORRETTIVO",1,0.0,null,64,2.1,194.0,80002.0,1023,1494.0,2.1,5.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T10:00:00.000000000Z",9.29,13.34,9.29,"CORRETTIVO",4,0.0,null,59,2.8,206.0,80002.0,1022,1507.0,2.7,5.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T11:00:00.000000000Z",11.34,13.9,11.34,"CORRETTIVO",8,0.0,null,56,3.3,211.0,80001.0,1022,1538.0,3.2,4.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T12:00:00.000000000Z",12.24,14.09,12.24,"CORRETTIVO",8,0.0,null,54,3.5,215.0,80000.0,1021,1575.0,3.6,4.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T13:00:00.000000000Z",12.65,14.28,12.65,"CORRETTIVO",4,0.0,null,54,3.7,213.0,80000.0,1021,1614.0,3.7,4.3,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T14:00:00.000000000Z",13.05,14.36,13.05,"CORRETTIVO",3,0.0,null,53,3.6,212.0,80000.0,1021,1647.0,3.7,3.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T15:00:00.000000000Z",13.95,14.15,13.95,"CORRETTIVO",3,0.0,null,54,3.4,210.0,80001.0,1021,1680.0,3.4,1.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T16:00:00.000000000Z",14.11,13.78,14.11,"CORRETTIVO",4,0.0,null,57,3.1,209.0,80001.0,1021,1712.0,3.1,0.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T17:00:00.000000000Z",14.82,13.02,14.82,"CORRETTIVO",4,0.0,null,67,2.6,211.0,80001.0,1020,1723.0,2.4,0.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T18:00:00.000000000Z",15.34,11.77,15.34,"CORRETTIVO",4,0.0,null,73,1.8,214.0,80001.0,1021,1721.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T19:00:00.000000000Z",14.47,10.84,14.47,"CORRETTIVO",4,0.0,null,75,1.0,217.0,79960.0,1021,1764.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T20:00:00.000000000Z",14.6,10.5,14.6,"CORRETTIVO",4,0.03,11.0,78,null,null,70827.0,1021,1772.0,0.0,0.0,0.0,1622.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T21:00:00.000000000Z",14.81,10.49,14.81,"CORRETTIVO",8,0.04,11.0,80,0.7,45.0,52048.0,1022,1826.0,0.0,0.0,0.0,1676.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T22:00:00.000000000Z",12.38,10.16,12.38,"CORRETTIVO",1,0.03,11.0,81,0.7,117.0,80001.0,1021,1847.0,0.5,0.0,0.0,1697.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-09T23:00:00.000000000Z",12.25,9.19,12.25,"CORRETTIVO",1,0.0,null,83,0.6,81.0,80000.0,1021,1798.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T00:00:00.000000000Z",12.17,8.74,12.17,"CORRETTIVO",1,0.0,null,84,1.0,45.0,80001.0,1021,1759.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T01:00:00.000000000Z",11.74,8.36,11.74,"CORRETTIVO",1,0.0,null,85,1.3,38.0,80002.0,1022,1736.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T02:00:00.000000000Z",10.5,8.01,10.5,"CORRETTIVO",1,0.0,null,86,1.6,32.0,80001.0,1022,1709.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T03:00:00.000000000Z",9.43,7.7,9.43,"CORRETTIVO",1,0.0,null,87,2.0,25.0,80001.0,1022,1674.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T04:00:00.000000000Z",9.41,7.45,9.41,"CORRETTIVO",1,0.0,null,87,3.6,25.0,80000.0,1022,1655.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T05:00:00.000000000Z",9.26,7.48,9.26,"CORRETTIVO",1,0.0,null,87,4.1,25.0,80002.0,1022,1650.0,4.1,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T06:00:00.000000000Z",8.84,9.24,8.84,"CORRETTIVO",1,0.0,null,84,4.6,27.0,80001.0,1022,1650.0,4.6,0.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T07:00:00.000000000Z",8.65,11.39,8.65,"CORRETTIVO",3,0.0,null,74,2.6,24.0,80000.0,1022,1765.0,2.5,1.79,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T08:00:00.000000000Z",8.09,12.79,8.09,"CORRETTIVO",3,0.0,null,65,2.0,15.0,80000.0,1022,1768.0,1.8,3.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T09:00:00.000000000Z",8.73,13.63,8.73,"CORRETTIVO",3,0.0,null,62,1.5,356.0,80002.0,1022,1780.0,1.6,4.96,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T10:00:00.000000000Z",10.32,14.53,10.32,"CORRETTIVO",1,0.0,null,58,1.8,331.0,80001.0,1022,1794.0,1.9,6.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T11:00:00.000000000Z",11.37,15.21,11.37,"CORRETTIVO",1,0.0,null,55,2.4,322.0,80002.0,1022,1818.0,2.5,7.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T12:00:00.000000000Z",12.53,15.57,12.53,"CORRETTIVO",1,0.0,null,54,2.8,316.0,80001.0,1022,1865.0,2.8,6.77,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T13:00:00.000000000Z",12.36,15.69,12.36,"CORRETTIVO",1,0.0,null,53,2.8,311.0,80000.0,1022,1922.0,2.9,5.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T14:00:00.000000000Z",12.9,15.59,12.9,"CORRETTIVO",1,0.0,null,54,2.6,307.0,80000.0,1021,1990.0,2.7,3.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T15:00:00.000000000Z",14.49,15.31,14.49,"CORRETTIVO",1,0.0,null,54,2.6,306.0,80001.0,1021,2053.0,2.6,2.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T16:00:00.000000000Z",14.49,14.88,14.49,"CORRETTIVO",1,0.0,null,57,2.4,308.0,80001.0,1021,2103.0,2.4,0.78,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T17:00:00.000000000Z",15.7,14.07,15.7,"CORRETTIVO",1,0.0,null,69,2.1,313.0,80001.0,1021,2136.0,2.0,0.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T18:00:00.000000000Z",15.28,12.52,15.28,"CORRETTIVO",1,0.0,null,74,2.0,327.0,80001.0,1021,2153.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-10T19:00:00.000000000Z",15.44,11.85,15.44,"CORRETTIVO",4,0.0,0.0,76,1.3,88.0,25295.0,1021,2221.0,1.6,0.0,0.0,0.0,null,0.0,null,null,null]
[7468,"trieste","2025-04-10T20:00:00.000000000Z",15.2,11.34,15.2,"CORRETTIVO",4,0.0,0.0,74,1.4,98.0,25442.0,1022,2223.0,1.8,0.0,0.0,0.0,null,0.0,null,null,null]
[7468,"trieste","2025-04-10T21:00:00.000000000Z",14.23,10.88,14.23,"CORRETTIVO",4,0.0,0.0,73,1.6,108.0,25589.0,1022,2226.0,2.0,0.0,0.0,0.0,null,0.0,null,null,null]
[7468,"trieste","2025-04-10T22:00:00.000000000Z",13.15,10.47,13.15,"CORRETTIVO",4,0.0,0.0,74,1.5,108.0,25548.0,1022,2223.0,1.9,0.0,0.0,0.0,null,0.0,null,null,null]
[7468,"trieste","2025-04-10T23:00:00.000000000Z",11.97,10.1,11.97,"CORRETTIVO",3,0.0,0.0,75,1.5,108.0,25508.0,1022,2219.0,1.9,0.0,0.0,0.0,null,0.0,null,null,null]
[7468,"trieste","2025-04-11T00:00:00.000000000Z",11.63,9.76,11.63,"CORRETTIVO",1,null,0.0,77,1.7,101.0,25170.0,1022,2251.0,2.1,0.0,0.0,0.0,null,0.0,null,null,null]
[7468,"trieste","2025-04-11T01:00:00.000000000Z",11.43,9.44,11.43,"CORRETTIVO",1,0.0,null,82,0.7,8.0,80000.0,1022,2228.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T02:00:00.000000000Z",11.45,9.12,11.45,"CORRETTIVO",1,0.0,null,83,null,null,80001.0,1022,2251.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T03:00:00.000000000Z",11.26,8.8,11.26,"CORRETTIVO",1,0.0,null,84,null,null,80001.0,1022,2276.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T04:00:00.000000000Z",11.04,8.53,11.04,"CORRETTIVO",1,0.0,null,85,0.8,187.0,80002.0,1022,2312.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T05:00:00.000000000Z",9.67,8.62,9.67,"CORRETTIVO",1,0.0,null,86,1.2,180.0,80002.0,1021,2349.0,1.3,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T06:00:00.000000000Z",10.08,10.54,10.08,"CORRETTIVO",1,0.0,null,82,1.7,173.0,80002.0,1021,2393.0,1.6,0.67,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T07:00:00.000000000Z",9.49,12.22,9.49,"CORRETTIVO",1,0.0,null,76,0.8,180.0,80002.0,1020,2448.0,0.8,1.99,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T08:00:00.000000000Z",8.89,13.89,8.89,"CORRETTIVO",1,0.0,null,67,1.1,202.0,80001.0,1020,2527.0,1.1,3.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T09:00:00.000000000Z",8.99,14.99,8.99,"CORRETTIVO",1,0.0,null,63,1.5,212.0,80001.0,1020,2676.0,1.6,5.37,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T10:00:00.000000000Z",11.59,15.82,11.59,"CORRETTIVO",1,0.0,null,61,2.1,229.0,80000.0,1019,2804.0,2.1,6.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T11:00:00.000000000Z",13.74,16.37,13.74,"CORRETTIVO",1,0.0,null,60,2.6,234.0,80000.0,1019,2893.0,2.6,7.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T12:00:00.000000000Z",14.48,16.71,14.48,"CORRETTIVO",1,0.0,null,59,3.0,236.0,80002.0,1019,2994.0,2.9,6.78,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T13:00:00.000000000Z",15.79,16.79,15.79,"CORRETTIVO",1,0.0,null,59,3.1,239.0,80002.0,1018,3009.0,3.0,5.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T14:00:00.000000000Z",15.84,16.66,15.84,"CORRETTIVO",1,0.0,null,59,3.1,241.0,80001.0,1017,2929.0,2.8,3.95,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T15:00:00.000000000Z",17.09,16.36,17.09,"CORRETTIVO",1,0.0,null,61,2.7,239.0,80000.0,1017,2892.0,2.2,2.18,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T16:00:00.000000000Z",17.42,15.97,17.42,"CORRETTIVO",1,0.0,null,63,2.1,231.0,80002.0,1016,2870.0,1.3,0.77,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T17:00:00.000000000Z",18.24,15.38,18.24,"CORRETTIVO",1,0.0,null,69,1.2,211.0,80002.0,1016,2845.0,0.0,0.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T18:00:00.000000000Z",17.82,13.74,17.82,"CORRETTIVO",1,0.0,null,76,0.5,158.0,80001.0,1016,2826.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T19:00:00.000000000Z",17.43,13.27,17.43,"CORRETTIVO",1,0.0,null,78,1.0,67.0,80000.0,1016,2823.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T20:00:00.000000000Z",17.41,12.7,17.41,"CORRETTIVO",1,0.0,null,80,1.0,50.0,80000.0,1016,2773.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T21:00:00.000000000Z",17.91,12.21,17.91,"CORRETTIVO",3,0.0,null,82,0.7,51.0,80000.0,1016,2726.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T22:00:00.000000000Z",14.87,11.87,14.87,"CORRETTIVO",3,0.0,null,80,0.8,34.0,80002.0,1016,2684.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-11T23:00:00.000000000Z",13.83,11.53,13.83,"CORRETTIVO",3,0.0,null,82,1.1,32.0,80000.0,1016,2631.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T00:00:00.000000000Z",13.34,11.23,13.34,"CORRETTIVO",3,0.0,null,84,1.2,37.0,80001.0,1016,2577.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T01:00:00.000000000Z",12.59,10.86,12.59,"CORRETTIVO",3,0.0,null,85,1.3,45.0,80000.0,1016,2535.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T02:00:00.000000000Z",12.26,10.47,12.26,"CORRETTIVO",3,0.0,null,85,1.6,58.0,80002.0,1016,2509.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T03:00:00.000000000Z",12.16,10.18,12.16,"CORRETTIVO",3,0.0,null,85,1.8,74.0,80002.0,1016,2486.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T04:00:00.000000000Z",11.39,10.02,11.39,"CORRETTIVO",3,0.0,null,83,1.7,87.0,80001.0,1017,2466.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T05:00:00.000000000Z",11.57,10.31,11.57,"CORRETTIVO",3,0.0,null,83,1.9,99.0,80001.0,1017,2439.0,1.8,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T06:00:00.000000000Z",11.67,12.29,11.67,"CORRETTIVO",1,0.0,null,79,2.2,108.0,80002.0,1017,2413.0,2.3,0.68,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T07:00:00.000000000Z",11.79,14.63,11.79,"CORRETTIVO",1,0.0,null,68,2.2,111.0,80001.0,1017,2532.0,2.2,1.98,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T08:00:00.000000000Z",11.63,16.32,11.63,"CORRETTIVO",1,0.0,null,61,2.6,129.0,80002.0,1017,2505.0,2.6,3.71,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T09:00:00.000000000Z",11.76,17.59,11.76,"CORRETTIVO",1,0.0,null,55,2.9,146.0,80001.0,1017,2486.0,3.2,5.4,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T10:00:00.000000000Z",13.23,18.62,13.23,"CORRETTIVO",1,0.0,null,49,2.9,158.0,80002.0,1017,2488.0,3.5,6.67,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T11:00:00.000000000Z",16.09,19.35,16.09,"CORRETTIVO",1,0.0,null,46,3.1,174.0,80002.0,1017,2511.0,3.6,7.18,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T12:00:00.000000000Z",17.91,19.32,17.91,"CORRETTIVO",1,0.0,null,51,3.6,190.0,80002.0,1017,2561.0,3.9,6.8,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T13:00:00.000000000Z",19.88,19.41,19.88,"CORRETTIVO",1,0.0,null,51,4.1,197.0,80002.0,1017,2636.0,4.5,5.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T14:00:00.000000000Z",22.22,19.16,22.22,"CORRETTIVO",1,0.0,null,53,4.3,201.0,80001.0,1017,2744.0,4.6,3.95,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T15:00:00.000000000Z",17.22,18.67,17.22,"CORRETTIVO",1,0.0,null,56,4.0,201.0,80000.0,1016,2866.0,4.3,2.19,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T16:00:00.000000000Z",17.21,17.84,17.21,"CORRETTIVO",1,0.0,null,61,3.4,201.0,80001.0,1016,2958.0,3.7,0.79,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T17:00:00.000000000Z",18.64,16.51,18.64,"CORRETTIVO",1,0.0,null,73,2.7,204.0,80001.0,1016,3027.0,3.0,0.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T18:00:00.000000000Z",19.05,14.8,19.05,"CORRETTIVO",1,0.0,null,78,2.3,198.0,80001.0,1015,3090.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T19:00:00.000000000Z",18.47,14.14,18.47,"CORRETTIVO",1,0.0,null,79,2.2,188.0,80001.0,1015,3171.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T20:00:00.000000000Z",18.86,13.53,18.86,"CORRETTIVO",1,0.0,null,81,2.1,175.0,80001.0,1015,3204.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T21:00:00.000000000Z",17.2,13.0,17.2,"CORRETTIVO",1,0.0,null,82,2.0,169.0,80000.0,1015,3198.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T22:00:00.000000000Z",15.94,12.45,15.94,"CORRETTIVO",1,0.0,null,84,2.1,169.0,80002.0,1015,3131.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-12T23:00:00.000000000Z",14.86,12.02,14.86,"CORRETTIVO",3,0.0,null,85,2.3,160.0,80001.0,1015,3145.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T00:00:00.000000000Z",14.33,11.68,14.33,"CORRETTIVO",3,0.0,null,86,2.6,162.0,80000.0,1015,3100.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T01:00:00.000000000Z",14.06,11.46,14.06,"CORRETTIVO",4,0.0,null,85,3.0,160.0,80000.0,1015,3026.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T02:00:00.000000000Z",13.29,11.31,13.29,"CORRETTIVO",8,0.0,null,85,3.3,157.0,80001.0,1015,2914.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T03:00:00.000000000Z",13.0,11.49,13.0,"CORRETTIVO",8,0.01,11.0,84,3.5,155.0,80000.0,1015,2809.0,4.1,0.0,0.0,2659.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T04:00:00.000000000Z",13.02,11.64,13.02,"CORRETTIVO",8,0.01,11.0,84,3.8,151.0,80002.0,1015,2812.0,4.3,0.0,0.0,2662.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T05:00:00.000000000Z",12.93,12.14,12.93,"CORRETTIVO",8,0.0,null,84,3.8,153.0,80002.0,1015,2794.0,4.5,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T06:00:00.000000000Z",14.16,13.49,14.16,"CORRETTIVO",8,0.02,11.0,80,4.0,158.0,80002.0,1015,2728.0,4.2,0.1,0.0,2578.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T07:00:00.000000000Z",14.9,13.39,14.9,"CORRETTIVO",8,0.23,11.0,81,3.2,171.0,14013.0,1015,2529.0,4.1,0.09,0.0,2379.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T08:00:00.000000000Z",13.4,13.31,13.4,"CORRETTIVO",10,0.58,11.0,85,3.7,167.0,9248.0,1015,2506.0,4.3,0.13,0.0,2274.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T09:00:00.000000000Z",13.48,13.32,13.48,"CORRETTIVO",10,0.6,11.0,88,3.7,167.0,14128.0,1016,2380.0,4.3,0.54,0.0,2144.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T10:00:00.000000000Z",14.3,13.84,14.3,"CORRETTIVO",9,0.29,11.0,88,3.7,174.0,17554.0,1016,2258.0,4.1,1.01,0.0,2094.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T11:00:00.000000000Z",16.4,14.44,16.4,"CORRETTIVO",9,0.21,11.0,90,3.7,180.0,21576.0,1016,2228.0,4.0,1.28,0.0,2078.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T12:00:00.000000000Z",16.87,14.94,16.87,"CORRETTIVO",8,0.21,11.0,90,3.6,182.0,20104.0,1016,2298.0,3.9,0.97,0.0,2148.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T13:00:00.000000000Z",13.12,15.18,13.12,"CORRETTIVO",8,0.0,null,89,3.5,185.0,80002.0,1016,2472.0,3.8,0.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T14:00:00.000000000Z",14.43,15.18,14.43,"CORRETTIVO",8,0.0,null,89,3.6,186.0,80002.0,1016,2574.0,3.7,0.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T15:00:00.000000000Z",16.39,15.33,16.39,"CORRETTIVO",8,0.0,null,88,3.7,185.0,80001.0,1015,2589.0,3.8,0.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T16:00:00.000000000Z",15.31,15.15,15.31,"CORRETTIVO",8,0.0,null,88,3.8,182.0,80000.0,1015,2627.0,4.0,0.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T17:00:00.000000000Z",15.51,14.76,15.51,"CORRETTIVO",8,0.0,null,90,3.8,178.0,80002.0,1015,2666.0,4.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T18:00:00.000000000Z",14.39,14.22,14.39,"CORRETTIVO",8,0.0,null,92,3.5,173.0,80000.0,1015,2704.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T19:00:00.000000000Z",13.4,12.91,13.4,"CORRETTIVO",9,0.18,11.0,95,1.3,151.0,21935.0,1015,2547.0,1.3,0.0,0.0,2397.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T20:00:00.000000000Z",13.27,12.8,13.27,"CORRETTIVO",9,0.19,11.0,96,1.6,142.0,16269.0,1015,2582.0,1.8,0.0,0.0,2432.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T21:00:00.000000000Z",13.07,12.74,13.07,"CORRETTIVO",9,0.3,11.0,96,1.9,148.0,8963.0,1015,2581.0,2.2,0.0,0.0,2414.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T22:00:00.000000000Z",13.32,12.67,13.32,"CORRETTIVO",10,0.45,11.0,97,2.1,149.0,7392.0,1015,2562.0,2.4,0.0,0.0,2357.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-13T23:00:00.000000000Z",13.26,12.63,13.26,"CORRETTIVO",10,0.53,11.0,97,2.3,151.0,7108.0,1015,2554.0,2.7,0.0,0.0,2332.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T00:00:00.000000000Z",13.22,12.65,13.22,"CORRETTIVO",10,0.59,11.0,96,2.4,156.0,7688.0,1015,2554.0,2.9,0.0,0.0,2320.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T01:00:00.000000000Z",13.26,12.64,13.26,"CORRETTIVO",10,0.53,11.0,96,2.7,158.0,11830.0,1015,2551.0,3.2,0.0,0.0,2329.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T02:00:00.000000000Z",12.99,12.68,12.99,"CORRETTIVO",10,0.45,11.0,96,2.8,162.0,13738.0,1015,2543.0,3.4,0.0,0.0,2338.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T03:00:00.000000000Z",12.7,12.7,12.7,"METEONETWORK",10,0.35,11.0,96,3.0,163.0,15986.0,1014,2532.0,3.6,0.0,0.0,2352.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T04:00:00.000000000Z",12.65,12.71,12.65,"CORRETTIVO",9,0.3,11.0,96,3.1,163.0,16421.0,1015,2534.0,3.8,0.0,0.0,2367.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T05:00:00.000000000Z",12.49,12.84,12.49,"CORRETTIVO",9,0.29,11.0,96,3.1,163.0,16689.0,1014,2546.0,4.0,0.0,0.0,2382.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T06:00:00.000000000Z",12.29,13.14,12.29,"CORRETTIVO",9,0.29,11.0,95,3.7,163.0,15102.0,1014,2566.0,4.2,0.05,0.0,2402.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T07:00:00.000000000Z",12.28,12.87,12.28,"CORRETTIVO",9,0.13,11.0,95,3.1,138.0,8575.0,1015,2613.0,3.0,0.07,0.0,2463.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T08:00:00.000000000Z",12.06,13.32,12.06,"CORRETTIVO",9,0.2,11.0,94,3.7,145.0,20179.0,1015,2665.0,4.1,0.2,0.0,2515.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T09:00:00.000000000Z",11.96,13.86,11.96,"CORRETTIVO",9,0.25,11.0,93,4.0,147.0,14763.0,1015,2733.0,4.4,0.52,0.0,2581.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T10:00:00.000000000Z",12.36,14.61,12.36,"CORRETTIVO",9,0.29,11.0,93,4.2,149.0,15431.0,1014,2800.0,4.7,0.4,0.0,2636.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T11:00:00.000000000Z",12.89,14.91,12.89,"CORRETTIVO",10,0.37,11.0,92,4.0,148.0,13311.0,1014,2862.0,4.5,0.33,0.0,2677.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T12:00:00.000000000Z",12.71,15.29,12.71,"CORRETTIVO",10,0.47,11.0,90,3.9,149.0,11983.0,1014,2912.0,4.3,0.24,0.0,2703.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T13:00:00.000000000Z",13.5,15.47,13.5,"CORRETTIVO",9,0.12,11.0,90,3.6,146.0,22371.0,1014,2938.0,3.9,0.14,0.0,2788.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T14:00:00.000000000Z",14.55,15.4,14.55,"CORRETTIVO",9,0.27,11.0,90,3.4,143.0,16496.0,1013,2945.0,3.5,0.08,0.0,2786.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T15:00:00.000000000Z",15.41,15.3,15.41,"CORRETTIVO",10,0.38,11.0,91,3.4,142.0,12161.0,1013,2935.0,3.6,0.04,0.0,2747.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T16:00:00.000000000Z",15.66,14.88,15.66,"CORRETTIVO",10,0.65,11.0,94,3.6,144.0,9118.0,1012,2919.0,3.8,0.01,0.0,2673.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T17:00:00.000000000Z",15.64,14.63,15.64,"CORRETTIVO",10,0.96,11.0,96,3.6,148.0,6840.0,1012,2866.0,4.3,0.0,0.0,2567.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T18:00:00.000000000Z",15.14,14.35,15.14,"CORRETTIVO",10,1.34,11.0,96,4.1,152.0,6416.0,1011,2775.0,5.0,0.0,0.0,2422.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T19:00:00.000000000Z",14.52,13.59,14.52,"CORRETTIVO",10,1.67,11.0,96,3.9,132.0,5490.0,1011,2639.0,4.5,0.0,0.0,2245.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T20:00:00.000000000Z",14.79,13.38,14.79,"CORRETTIVO",10,1.52,11.0,96,3.4,126.0,6373.0,1011,2616.0,3.8,0.0,0.0,2240.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T21:00:00.000000000Z",14.23,13.3,14.23,"CORRETTIVO",10,1.56,11.0,96,3.0,118.0,5938.0,1010,2648.0,3.4,0.0,0.0,2267.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T22:00:00.000000000Z",14.28,13.28,14.28,"CORRETTIVO",10,2.11,11.0,96,2.9,112.0,4608.0,1009,2791.0,3.3,0.0,0.0,2348.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-14T23:00:00.000000000Z",13.99,13.24,13.99,"CORRETTIVO",10,2.63,11.0,97,3.5,119.0,3993.0,1008,2927.0,4.0,0.0,0.0,2433.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-15T00:00:00.000000000Z",14.07,13.26,14.07,"CORRETTIVO",10,3.29,11.0,96,4.6,131.0,3698.0,1008,2891.0,5.4,0.0,0.0,2338.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-15T01:00:00.000000000Z",14.16,13.43,14.16,"CORRETTIVO",10,2.02,11.0,95,6.4,143.0,5069.0,1007,2845.0,7.5,0.0,0.0,2412.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-15T02:00:00.000000000Z",13.93,13.38,13.93,"CORRETTIVO",10,1.71,11.0,95,8.0,148.0,5934.0,1007,2822.0,9.2,0.0,0.0,2423.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-15T03:00:00.000000000Z",13.48,13.28,13.48,"CORRETTIVO",10,1.64,11.0,96,9.2,148.0,2842.0,1006,2834.0,10.6,0.0,0.0,2444.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-15T04:00:00.000000000Z",13.73,13.28,13.73,"CORRETTIVO",10,1.81,11.0,96,10.3,150.0,2964.0,1006,2863.0,11.9,0.0,0.0,2453.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-15T05:00:00.000000000Z",13.85,13.32,13.85,"CORRETTIVO",10,2.1,11.0,95,11.2,150.0,3339.0,1005,2871.0,12.9,0.0,0.0,2429.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-15T06:00:00.000000000Z",13.76,13.41,13.76,"CORRETTIVO",10,2.46,11.0,95,11.6,152.0,3592.0,1005,2871.0,13.6,0.01,0.0,2393.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-15T07:00:00.000000000Z",13.62,13.57,13.62,"CORRETTIVO",10,0.78,11.0,95,10.1,149.0,4370.0,1005,2864.0,11.7,0.04,0.0,2595.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-15T08:00:00.000000000Z",13.49,13.93,13.49,"CORRETTIVO",10,1.53,11.0,95,10.0,152.0,3296.0,1005,2886.0,11.4,0.03,0.1,2509.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-15T09:00:00.000000000Z",13.76,14.03,13.76,"CORRETTIVO",10,2.41,11.0,95,10.5,156.0,3549.0,1005,2903.0,12.1,0.03,3.3,2430.0,null,0.054,0.0,null,null]
[7468,"trieste","2025-04-15T10:00:00.000000000Z",14.09,14.19,14.09,"CORRETTIVO",10,1.64,11.0,95,10.7,160.0,5618.0,1006,2891.0,12.5,0.04,3.6,2501.0,null,0.073,0.0,null,null]
[7468,"trieste","2025-04-15T11:00:00.000000000Z",14.52,14.33,14.52,"CORRETTIVO",10,1.41,11.0,95,10.3,161.0,4004.0,1006,2821.0,12.3,0.11,3.3,2459.0,null,0.021,0.0,null,null]
[7468,"trieste","2025-04-15T12:00:00.000000000Z",14.91,14.65,14.91,"CORRETTIVO",10,1.37,11.0,95,10.2,161.0,3193.0,1007,2792.0,12.0,0.42,0.3,2435.0,null,0.015,0.0,null,null]
[7468,"trieste","2025-04-15T13:00:00.000000000Z",15.1,15.29,15.1,"CORRETTIVO",9,0.21,11.0,94,9.8,163.0,17825.0,1008,2803.0,11.3,0.32,0.3,2653.0,null,0.095,0.0,null,null]
[7468,"trieste","2025-04-15T14:00:00.000000000Z",15.51,15.43,15.51,"CORRETTIVO",10,0.41,11.0,94,9.4,164.0,14470.0,1008,2788.0,10.7,0.36,3.6,2593.0,null,0.098,0.0,null,null]
[7468,"trieste","2025-04-15T15:00:00.000000000Z",15.51,15.7,15.51,"CORRETTIVO",5,1.24,11.0,93,8.8,165.0,31391.0,1009,2788.0,10.1,0.49,17.6,2449.0,null,0.984,0.0,null,null]
[7468,"trieste","2025-04-15T16:00:00.000000000Z",15.6,15.78,15.6,"CORRETTIVO",5,1.2,11.0,93,8.2,164.0,31568.0,1009,2810.0,9.5,0.23,21.2,2476.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-15T17:00:00.000000000Z",15.85,15.53,15.85,"CORRETTIVO",5,1.26,11.0,95,7.7,163.0,31632.0,1010,2803.0,9.0,0.03,19.2,2460.0,null,0.984,0.0,null,null]
[7468,"trieste","2025-04-15T18:00:00.000000000Z",16.93,15.06,16.93,"CORRETTIVO",5,1.0,11.0,95,7.5,162.0,79528.0,1010,2791.0,8.9,0.0,15.6,2486.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-15T19:00:00.000000000Z",17.51,14.97,17.51,"CORRETTIVO",3,0.0,null,94,6.9,161.0,79931.0,1011,2822.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-15T20:00:00.000000000Z",17.87,14.47,17.87,"CORRETTIVO",3,0.0,null,94,6.8,161.0,80001.0,1012,2813.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-15T21:00:00.000000000Z",18.02,14.21,18.02,"CORRETTIVO",3,0.0,null,94,6.7,160.0,80001.0,1012,2790.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-15T22:00:00.000000000Z",17.01,13.98,17.01,"CORRETTIVO",4,0.0,null,94,6.7,157.0,80002.0,1012,2784.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-15T23:00:00.000000000Z",16.89,13.77,16.89,"CORRETTIVO",4,0.0,null,94,6.6,153.0,80001.0,1013,2766.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T00:00:00.000000000Z",16.66,13.58,16.66,"CORRETTIVO",3,0.0,null,94,6.8,152.0,80001.0,1013,2737.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T01:00:00.000000000Z",16.39,13.25,16.39,"CORRETTIVO",3,0.0,null,94,6.9,150.0,80001.0,1013,2713.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T02:00:00.000000000Z",16.45,12.94,16.45,"CORRETTIVO",3,0.0,null,94,6.9,150.0,80001.0,1014,2717.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T03:00:00.000000000Z",16.55,12.79,16.55,"CORRETTIVO",3,0.0,null,93,7.1,149.0,80001.0,1014,2733.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T04:00:00.000000000Z",16.45,12.66,16.45,"CORRETTIVO",3,0.0,null,93,6.9,147.0,80002.0,1014,2752.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T05:00:00.000000000Z",16.03,12.76,16.03,"CORRETTIVO",3,0.0,null,92,6.1,145.0,80000.0,1014,2775.0,7.5,0.09,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T06:00:00.000000000Z",16.1,13.92,16.1,"CORRETTIVO",3,0.0,null,91,6.0,142.0,80001.0,1014,2811.0,6.8,0.76,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T07:00:00.000000000Z",16.25,15.66,16.25,"CORRETTIVO",4,0.0,null,85,5.6,139.0,80001.0,1014,2951.0,5.9,1.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T08:00:00.000000000Z",16.57,16.6,16.57,"CORRETTIVO",4,0.0,null,81,5.0,140.0,80002.0,1014,2944.0,5.0,3.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T09:00:00.000000000Z",16.43,17.44,16.43,"CORRETTIVO",3,0.0,null,79,4.5,140.0,80002.0,1013,2947.0,4.4,5.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T10:00:00.000000000Z",16.81,18.78,16.81,"CORRETTIVO",3,0.0,null,72,4.1,144.0,80001.0,1013,2943.0,4.2,6.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T11:00:00.000000000Z",17.19,19.65,17.19,"CORRETTIVO",3,0.0,null,69,3.9,150.0,80002.0,1013,2929.0,4.0,5.86,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T12:00:00.000000000Z",18.57,20.05,18.57,"CORRETTIVO",3,0.06,11.0,68,4.0,153.0,44284.0,1013,2956.0,4.2,4.48,7.6,2806.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-16T13:00:00.000000000Z",20.59,20.08,20.59,"CORRETTIVO",4,0.08,11.0,68,4.4,153.0,50563.0,1012,2966.0,4.7,3.3,8.4,2816.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-16T14:00:00.000000000Z",21.46,20.14,21.46,"CORRETTIVO",3,0.03,11.0,67,4.3,151.0,80001.0,1012,2965.0,4.6,3.08,4.8,2815.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-16T15:00:00.000000000Z",20.81,20.23,20.81,"CORRETTIVO",1,0.0,null,66,4.1,146.0,79597.0,1011,2952.0,4.4,2.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T16:00:00.000000000Z",19.68,20.04,19.68,"CORRETTIVO",1,0.0,null,67,4.0,146.0,79697.0,1011,2961.0,4.5,0.83,0.1,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T17:00:00.000000000Z",19.15,19.36,19.15,"CORRETTIVO",3,0.0,null,73,3.6,144.0,80001.0,1011,2987.0,4.4,0.09,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T18:00:00.000000000Z",19.25,17.79,19.25,"CORRETTIVO",1,0.0,null,75,3.6,136.0,80001.0,1011,2987.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T19:00:00.000000000Z",19.7,15.31,19.7,"CORRETTIVO",8,0.25,11.0,86,2.7,100.0,13843.0,1011,3113.0,3.1,0.0,0.0,2960.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T20:00:00.000000000Z",18.99,15.34,18.99,"CORRETTIVO",5,0.4,11.0,87,3.2,114.0,38361.0,1011,3140.0,3.9,0.0,0.0,2947.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T21:00:00.000000000Z",18.71,15.06,18.71,"CORRETTIVO",3,0.1,11.0,87,4.2,124.0,79580.0,1011,3136.0,5.3,0.0,0.0,2986.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-16T22:00:00.000000000Z",18.11,14.85,18.11,"CORRETTIVO",5,0.27,11.0,85,5.3,130.0,80001.0,1010,3102.0,6.6,0.0,3.5,2944.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-16T23:00:00.000000000Z",16.47,14.64,16.47,"CORRETTIVO",3,0.0,null,84,6.3,133.0,80001.0,1010,3075.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-17T00:00:00.000000000Z",16.4,13.85,16.4,"CORRETTIVO",5,0.21,11.0,85,6.5,131.0,54562.0,1009,3120.0,7.5,0.0,0.0,2970.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-17T01:00:00.000000000Z",15.9,13.75,15.9,"CORRETTIVO",5,0.45,11.0,86,6.0,129.0,38168.0,1009,3034.0,6.8,0.0,0.0,2830.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-17T02:00:00.000000000Z",16.22,13.66,16.22,"CORRETTIVO",3,0.01,11.0,87,5.0,118.0,80001.0,1008,3182.0,5.8,0.0,0.0,3032.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-17T03:00:00.000000000Z",17.03,13.07,17.03,"CORRETTIVO",1,0.0,null,86,5.0,119.0,80001.0,1008,3248.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-17T04:00:00.000000000Z",19.75,14.73,19.75,"CORRETTIVO",4,0.0,null,72,3.5,64.0,24200.0,1007,3161.0,8.7,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-17T05:00:00.000000000Z",20.16,16.05,20.16,"CORRETTIVO",8,0.0,null,64,3.6,66.0,24200.0,1007,3212.0,8.2,0.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-17T06:00:00.000000000Z",20.24,18.01,20.24,"CORRETTIVO",8,0.0,null,54,3.6,93.0,24200.0,1006,3165.0,8.4,0.34,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-17T07:00:00.000000000Z",20.11,15.82,20.11,"CORRETTIVO",9,0.15,11.0,79,7.2,130.0,58090.0,1006,2955.0,7.9,0.37,0.0,2805.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-17T08:00:00.000000000Z",20.53,16.16,20.53,"CORRETTIVO",10,0.36,11.0,82,7.9,137.0,15952.0,1006,2842.0,9.1,0.54,0.0,2659.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-17T09:00:00.000000000Z",21.85,16.72,21.85,"CORRETTIVO",9,0.34,11.0,81,8.8,143.0,15846.0,1006,2775.0,10.2,0.23,0.0,2597.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-17T10:00:00.000000000Z",22.26,16.17,22.26,"CORRETTIVO",10,0.35,11.0,86,9.8,145.0,15937.0,1006,2731.0,11.6,0.4,0.0,2550.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-17T11:00:00.000000000Z",20.47,16.27,20.47,"CORRETTIVO",10,0.43,11.0,87,10.3,147.0,11334.0,1007,2618.0,12.3,0.6,2.8,2418.0,null,0.209,0.0,null,null]
[7468,"trieste","2025-04-17T12:00:00.000000000Z",21.66,16.33,21.66,"CORRETTIVO",5,0.7,11.0,86,10.1,150.0,9250.0,1007,2531.0,12.2,1.64,11.8,2276.0,null,0.914,0.0,null,null]
[7468,"trieste","2025-04-17T13:00:00.000000000Z",20.59,16.53,20.59,"CORRETTIVO",5,0.28,11.0,84,10.1,152.0,41002.0,1007,2460.0,12.4,3.15,6.5,2298.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-17T14:00:00.000000000Z",20.51,16.58,20.51,"CORRETTIVO",3,0.15,11.0,82,10.1,150.0,42305.0,1008,2350.0,12.4,2.47,6.0,2200.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-17T15:00:00.000000000Z",19.91,16.44,19.91,"CORRETTIVO",3,0.09,11.0,81,9.7,151.0,80001.0,1008,2282.0,11.8,1.55,5.7,2132.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-17T16:00:00.000000000Z",19.19,15.99,19.19,"CORRETTIVO",4,0.15,11.0,82,9.2,153.0,79497.0,1008,2227.0,11.1,0.52,7.6,2077.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-17T17:00:00.000000000Z",18.21,15.27,18.21,"CORRETTIVO",4,0.13,11.0,85,8.6,153.0,41305.0,1008,2203.0,10.9,0.06,7.8,2053.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-17T18:00:00.000000000Z",17.98,14.23,17.98,"CORRETTIVO",8,0.18,11.0,90,8.0,153.0,38037.0,1009,2188.0,10.2,0.0,8.6,2038.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-17T19:00:00.000000000Z",19.06,13.94,19.06,"CORRETTIVO",4,0.01,11.0,88,7.0,149.0,78824.0,1009,2189.0,8.9,0.0,0.1,2039.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-17T20:00:00.000000000Z",19.8,13.61,19.8,"CORRETTIVO",8,0.03,11.0,89,6.5,148.0,64224.0,1009,2190.0,8.1,0.0,0.2,2040.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-17T21:00:00.000000000Z",19.38,13.36,19.38,"CORRETTIVO",5,0.17,11.0,91,6.1,150.0,48313.0,1010,2179.0,7.6,0.0,7.4,2029.0,null,0.765,0.0,null,null]
[7468,"trieste","2025-04-17T22:00:00.000000000Z",16.96,13.23,16.96,"CORRETTIVO",4,0.08,11.0,92,5.7,152.0,51647.0,1010,2151.0,7.0,0.0,0.3,2001.0,null,0.125,0.0,null,null]
[7468,"trieste","2025-04-17T23:00:00.000000000Z",16.16,12.89,16.16,"CORRETTIVO",3,0.05,11.0,92,5.6,156.0,79017.0,1010,2140.0,7.0,0.0,0.3,1990.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-18T00:00:00.000000000Z",15.93,12.4,15.93,"CORRETTIVO",3,0.01,11.0,93,5.5,160.0,79130.0,1010,2120.0,7.0,0.0,0.2,1970.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-18T01:00:00.000000000Z",15.63,11.99,15.63,"CORRETTIVO",5,0.21,11.0,93,5.4,164.0,57133.0,1010,2078.0,6.8,0.0,11.6,1928.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-18T02:00:00.000000000Z",15.07,12.04,15.07,"CORRETTIVO",3,0.15,11.0,93,5.5,165.0,58232.0,1011,2025.0,6.9,0.0,9.0,1875.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-18T03:00:00.000000000Z",15.11,11.9,15.11,"CORRETTIVO",4,0.08,11.0,92,5.4,166.0,79225.0,1011,1976.0,6.7,0.0,6.6,1826.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-18T04:00:00.000000000Z",14.85,12.29,14.85,"CORRETTIVO",10,0.51,11.0,88,2.3,162.0,24200.0,1011,1922.0,4.2,0.0,0.0,1705.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-18T05:00:00.000000000Z",13.45,12.55,13.45,"CORRETTIVO",9,0.27,11.0,86,1.6,145.0,24200.0,1011,1884.0,3.1,0.04,0.0,1726.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-18T06:00:00.000000000Z",13.21,13.08,13.21,"CORRETTIVO",8,0.1,11.0,84,1.5,155.0,24200.0,1011,1904.0,2.8,0.18,0.0,1754.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-18T07:00:00.000000000Z",13.17,13.67,13.17,"CORRETTIVO",8,0.15,11.0,91,4.8,174.0,40919.0,1012,1944.0,6.0,0.64,10.6,1794.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-18T08:00:00.000000000Z",13.17,13.93,13.17,"CORRETTIVO",4,0.03,11.0,87,5.8,177.0,79563.0,1012,1919.0,6.8,2.4,5.1,1769.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-18T09:00:00.000000000Z",13.29,14.82,13.29,"CORRETTIVO",4,0.0,null,81,6.1,180.0,80000.0,1012,1908.0,7.2,4.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-18T10:00:00.000000000Z",13.51,15.58,13.51,"CORRETTIVO",4,0.0,null,75,6.5,184.0,80002.0,1013,1908.0,7.4,5.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-18T11:00:00.000000000Z",13.96,15.91,13.96,"CORRETTIVO",4,0.06,11.0,73,6.4,187.0,40829.0,1013,1915.0,7.4,4.81,5.5,1765.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-18T12:00:00.000000000Z",15.06,15.71,15.06,"CORRETTIVO",5,0.15,11.0,73,6.3,188.0,39905.0,1013,1924.0,7.2,3.83,6.6,1774.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-18T13:00:00.000000000Z",16.22,16.19,16.22,"CORRETTIVO",8,0.0,null,60,4.7,217.0,24200.0,1013,2059.0,6.9,3.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-18T14:00:00.000000000Z",16.3,15.91,16.3,"CORRETTIVO",8,0.0,null,61,4.2,220.0,24200.0,1013,2015.0,6.3,1.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-18T15:00:00.000000000Z",15.6,15.6,15.6,"CORRETTIVO",8,0.0,null,62,3.9,224.0,24200.0,1013,1988.0,6.0,1.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-18T16:00:00.000000000Z",16.3,15.36,16.3,"CORRETTIVO",1,0.0,null,63,3.5,218.0,24200.0,1014,2024.0,5.6,0.55,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-18T17:00:00.000000000Z",15.98,14.81,15.98,"CORRETTIVO",1,0.0,null,65,3.2,208.0,24200.0,1014,2089.0,5.2,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-18T18:00:00.000000000Z",16.24,13.82,16.24,"CORRETTIVO",1,0.0,null,71,2.1,195.0,24200.0,1014,2103.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-18T19:00:00.000000000Z",17.08,12.87,17.08,"CORRETTIVO",1,0.0,null,78,1.4,180.0,24200.0,1015,2057.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-18T20:00:00.000000000Z",15.47,12.32,15.47,"CORRETTIVO",1,0.0,null,82,1.2,150.0,24200.0,1015,2073.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-18T21:00:00.000000000Z",16.09,11.75,16.09,"CORRETTIVO",1,0.0,null,86,1.3,116.0,24200.0,1015,2097.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-18T22:00:00.000000000Z",15.55,11.35,15.55,"CORRETTIVO",1,0.0,null,87,1.7,107.0,24200.0,1015,2046.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-18T23:00:00.000000000Z",14.27,11.39,14.27,"CORRETTIVO",4,0.0,null,86,1.8,108.0,24200.0,1015,1962.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T00:00:00.000000000Z",14.35,11.63,14.35,"CORRETTIVO",8,0.02,11.0,84,1.7,110.0,24200.0,1015,1989.0,3.4,0.0,0.0,1839.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T01:00:00.000000000Z",14.55,11.36,14.55,"CORRETTIVO",8,0.0,11.0,85,1.9,81.0,24000.0,1014,2301.0,3.1,0.0,0.0,2151.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T02:00:00.000000000Z",14.51,11.56,14.51,"CORRETTIVO",8,0.01,11.0,84,1.7,93.0,24200.0,1015,2294.0,4.9,0.0,0.0,2144.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T03:00:00.000000000Z",13.61,11.81,13.61,"CORRETTIVO",8,0.01,11.0,84,1.6,119.0,24200.0,1014,2331.0,5.2,0.0,0.0,2181.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T04:00:00.000000000Z",13.34,11.92,13.34,"CORRETTIVO",4,0.01,11.0,84,2.3,131.0,24200.0,1015,2132.0,5.0,0.02,0.0,1982.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T05:00:00.000000000Z",13.81,12.57,13.81,"CORRETTIVO",4,0.0,null,82,2.3,137.0,24200.0,1015,2164.0,5.1,0.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T06:00:00.000000000Z",13.95,13.91,13.95,"CORRETTIVO",3,0.0,null,77,2.8,159.0,24200.0,1015,2194.0,4.9,1.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T07:00:00.000000000Z",13.97,15.11,13.97,"CORRETTIVO",1,0.0,null,67,2.8,179.0,24200.0,1014,2220.0,4.6,3.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T08:00:00.000000000Z",14.18,16.09,14.18,"CORRETTIVO",3,0.0,null,63,2.6,202.0,24200.0,1015,2254.0,4.2,4.4,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T09:00:00.000000000Z",13.97,16.35,13.97,"CORRETTIVO",4,0.0,null,63,3.2,218.0,24200.0,1015,2297.0,5.0,3.19,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T10:00:00.000000000Z",14.68,16.31,14.68,"CORRETTIVO",4,0.01,11.0,62,4.3,220.0,24200.0,1015,2356.0,6.4,4.19,0.0,2206.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T11:00:00.000000000Z",15.4,16.75,15.4,"CORRETTIVO",1,0.01,11.0,57,5.0,223.0,24200.0,1015,2369.0,7.4,7.39,0.0,2219.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T12:00:00.000000000Z",16.91,16.8,16.91,"CORRETTIVO",3,0.0,null,56,4.6,227.0,24200.0,1015,2459.0,6.8,6.58,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T13:00:00.000000000Z",16.09,16.76,16.09,"CORRETTIVO",4,0.0,null,57,4.1,232.0,24200.0,1015,2631.0,6.0,4.55,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T14:00:00.000000000Z",16.29,16.57,16.29,"CORRETTIVO",8,0.0,null,56,3.7,234.0,24200.0,1014,2748.0,5.6,2.81,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T15:00:00.000000000Z",16.84,16.43,16.84,"CORRETTIVO",4,0.0,null,57,3.3,231.0,24200.0,1014,2820.0,5.1,1.45,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T16:00:00.000000000Z",17.09,16.09,17.09,"CORRETTIVO",4,0.0,null,59,3.1,231.0,24200.0,1014,2891.0,4.8,0.45,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T17:00:00.000000000Z",17.07,15.56,17.07,"CORRETTIVO",4,0.0,null,61,2.8,228.0,24200.0,1014,2928.0,4.4,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T18:00:00.000000000Z",17.47,14.81,17.47,"CORRETTIVO",4,0.0,null,66,2.3,225.0,24200.0,1014,2968.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T19:00:00.000000000Z",17.61,14.09,17.61,"CORRETTIVO",8,0.0,null,72,1.3,224.0,24200.0,1014,2997.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T20:00:00.000000000Z",18.35,13.64,18.35,"CORRETTIVO",8,0.0,null,77,0.6,216.0,24200.0,1013,2986.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T21:00:00.000000000Z",17.44,13.24,17.44,"CORRETTIVO",8,0.0,null,80,null,null,24200.0,1014,2887.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T22:00:00.000000000Z",15.38,12.9,15.38,"CORRETTIVO",8,0.0,null,83,0.7,72.0,24200.0,1014,2810.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-19T23:00:00.000000000Z",14.64,12.62,14.64,"CORRETTIVO",8,0.0,null,84,1.2,64.0,24200.0,1014,2841.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T00:00:00.000000000Z",14.0,12.49,14.0,"CORRETTIVO",8,0.0,null,84,1.2,78.0,24200.0,1013,2864.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T01:00:00.000000000Z",13.22,10.45,13.22,"CORRETTIVO",1,0.0,null,82,2.4,101.0,24200.0,1013,2728.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T02:00:00.000000000Z",13.15,10.5,13.15,"CORRETTIVO",1,0.0,null,80,1.9,101.0,24200.0,1013,2745.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T03:00:00.000000000Z",13.24,10.76,13.24,"CORRETTIVO",1,0.0,null,78,1.8,102.0,24200.0,1013,2764.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T04:00:00.000000000Z",13.1,11.41,13.1,"CORRETTIVO",1,0.0,null,77,1.5,98.0,24200.0,1013,2686.0,2.8,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T05:00:00.000000000Z",12.86,12.29,12.86,"CORRETTIVO",1,0.0,null,75,1.3,98.0,24200.0,1013,2718.0,2.6,0.42,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T06:00:00.000000000Z",12.8,14.04,12.8,"CORRETTIVO",1,0.0,null,69,1.0,148.0,24200.0,1013,2714.0,2.8,1.51,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T07:00:00.000000000Z",12.17,15.59,12.17,"CORRETTIVO",1,0.0,null,67,1.6,205.0,24200.0,1013,2672.0,3.0,3.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T08:00:00.000000000Z",11.94,16.66,11.94,"CORRETTIVO",1,0.0,null,61,1.7,227.0,24200.0,1013,2674.0,3.3,4.93,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T09:00:00.000000000Z",12.36,17.58,12.36,"CORRETTIVO",1,0.0,null,58,2.1,236.0,24200.0,1013,2725.0,4.0,6.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T10:00:00.000000000Z",16.1,18.14,16.1,"CORRETTIVO",4,0.0,null,56,2.9,233.0,24200.0,1013,2739.0,5.2,5.48,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T11:00:00.000000000Z",16.72,18.14,16.72,"CORRETTIVO",4,0.0,null,56,3.4,226.0,24200.0,1012,2791.0,5.5,3.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T12:00:00.000000000Z",16.66,18.42,16.66,"CORRETTIVO",4,0.0,null,56,3.2,225.0,24200.0,1012,2866.0,5.0,4.99,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T13:00:00.000000000Z",17.11,18.68,17.11,"CORRETTIVO",4,0.0,null,56,4.4,228.0,24200.0,1012,2795.0,6.4,2.71,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T14:00:00.000000000Z",17.24,18.39,17.24,"CORRETTIVO",4,0.0,null,57,4.7,228.0,24200.0,1012,2762.0,6.9,3.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T15:00:00.000000000Z",17.98,18.31,17.98,"CORRETTIVO",4,0.0,null,57,3.6,230.0,24200.0,1012,2827.0,5.3,1.83,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T16:00:00.000000000Z",18.24,17.78,18.24,"CORRETTIVO",4,0.0,null,60,3.4,235.0,24200.0,1012,2799.0,5.0,0.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T17:00:00.000000000Z",18.79,17.2,18.79,"CORRETTIVO",4,0.0,null,63,2.6,239.0,24200.0,1012,2780.0,4.0,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T18:00:00.000000000Z",19.23,16.26,19.23,"CORRETTIVO",4,0.0,null,70,1.9,250.0,24200.0,1012,2768.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T19:00:00.000000000Z",18.65,15.49,18.65,"CORRETTIVO",4,0.0,null,76,0.9,304.0,24200.0,1012,2814.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T20:00:00.000000000Z",18.91,14.88,18.91,"CORRETTIVO",8,0.0,null,81,1.4,342.0,24200.0,1012,2828.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T21:00:00.000000000Z",17.61,14.57,17.61,"CORRETTIVO",8,0.01,11.0,83,0.8,25.0,24200.0,1012,2834.0,0.0,0.0,0.0,2684.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T22:00:00.000000000Z",16.42,14.48,16.42,"CORRETTIVO",8,0.04,11.0,83,1.0,80.0,24200.0,1012,2840.0,1.7,0.0,0.0,2690.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-20T23:00:00.000000000Z",15.51,14.43,15.51,"CORRETTIVO",8,0.02,11.0,82,1.3,89.0,24200.0,1011,2872.0,2.5,0.0,0.0,2722.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T00:00:00.000000000Z",15.07,14.37,15.07,"CORRETTIVO",8,0.0,null,82,1.3,114.0,24200.0,1011,2864.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T01:00:00.000000000Z",14.4,11.86,14.4,"CORRETTIVO",4,0.0,null,84,2.6,107.0,24000.0,1011,2923.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T02:00:00.000000000Z",14.03,11.96,14.03,"CORRETTIVO",4,0.0,null,82,2.1,110.0,24000.0,1012,2888.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T03:00:00.000000000Z",14.09,12.21,14.09,"CORRETTIVO",4,0.0,null,81,1.9,114.0,24200.0,1012,2888.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T04:00:00.000000000Z",13.73,13.0,13.73,"CORRETTIVO",4,0.0,null,74,1.4,105.0,24200.0,1012,2824.0,1.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T05:00:00.000000000Z",13.38,13.85,13.38,"CORRETTIVO",8,0.0,null,73,1.0,93.0,24200.0,1012,2814.0,0.7,0.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T06:00:00.000000000Z",13.38,15.24,13.38,"CORRETTIVO",4,0.0,null,67,null,null,24200.0,1012,2840.0,0.6,1.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T07:00:00.000000000Z",13.27,16.51,13.27,"CORRETTIVO",4,0.0,null,62,0.9,303.0,24200.0,1012,2860.0,0.9,2.82,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T08:00:00.000000000Z",13.39,17.37,13.39,"CORRETTIVO",4,0.0,null,57,1.6,301.0,24200.0,1012,2850.0,1.9,4.68,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T09:00:00.000000000Z",13.66,17.89,13.66,"CORRETTIVO",4,0.0,null,57,2.0,298.0,24200.0,1012,2859.0,2.4,6.18,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T10:00:00.000000000Z",15.11,18.47,15.11,"CORRETTIVO",3,0.0,null,57,2.2,291.0,24200.0,1012,2890.0,2.7,7.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T11:00:00.000000000Z",17.31,18.91,17.31,"CORRETTIVO",1,0.0,null,57,2.7,281.0,24200.0,1012,2903.0,3.2,7.36,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T12:00:00.000000000Z",16.91,19.09,16.91,"CORRETTIVO",1,0.0,null,58,3.1,276.0,24200.0,1012,2899.0,3.8,6.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T13:00:00.000000000Z",17.03,19.11,17.03,"CORRETTIVO",1,0.0,null,59,3.3,280.0,24200.0,1012,2925.0,4.3,5.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T14:00:00.000000000Z",18.18,19.1,18.18,"CORRETTIVO",1,0.0,null,60,2.9,284.0,24200.0,1012,2942.0,4.0,3.4,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T15:00:00.000000000Z",17.81,19.05,17.81,"CORRETTIVO",4,0.0,null,61,2.5,286.0,24200.0,1011,2947.0,3.3,1.83,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T16:00:00.000000000Z",18.58,18.85,18.58,"CORRETTIVO",4,0.0,null,62,2.0,284.0,24200.0,1011,2957.0,2.5,0.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T17:00:00.000000000Z",18.92,18.29,18.92,"CORRETTIVO",4,0.0,null,64,1.6,275.0,24200.0,1011,2937.0,1.7,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T18:00:00.000000000Z",19.18,17.0,19.18,"CORRETTIVO",4,0.0,null,71,1.9,280.0,24200.0,1011,2945.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T19:00:00.000000000Z",20.97,15.81,20.97,"CORRETTIVO",4,0.0,null,78,1.6,274.0,24200.0,1012,2927.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T20:00:00.000000000Z",19.89,15.54,19.89,"CORRETTIVO",4,0.0,null,80,1.2,278.0,24200.0,1012,2919.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T21:00:00.000000000Z",19.36,15.3,19.36,"CORRETTIVO",4,0.0,null,81,0.8,316.0,24200.0,1012,2916.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T22:00:00.000000000Z",16.99,15.04,16.99,"CORRETTIVO",4,0.0,null,83,0.9,6.0,24200.0,1012,2937.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-21T23:00:00.000000000Z",16.56,14.96,16.56,"CORRETTIVO",8,0.0,null,83,0.5,31.0,24200.0,1013,2923.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T00:00:00.000000000Z",15.86,15.03,15.86,"CORRETTIVO",8,0.0,null,82,0.7,53.0,24200.0,1013,2904.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T01:00:00.000000000Z",15.39,13.07,15.39,"CORRETTIVO",8,0.0,null,86,2.3,83.0,24000.0,1013,2942.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T02:00:00.000000000Z",15.11,13.07,15.11,"CORRETTIVO",8,0.0,null,85,2.0,91.0,24000.0,1013,2939.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T03:00:00.000000000Z",15.51,13.42,15.51,"CORRETTIVO",8,0.0,null,82,1.3,84.0,24200.0,1013,2968.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T04:00:00.000000000Z",15.43,14.06,15.43,"CORRETTIVO",8,0.0,null,79,1.2,73.0,24200.0,1013,2944.0,2.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T05:00:00.000000000Z",15.06,14.63,15.06,"CORRETTIVO",8,0.0,null,79,0.9,53.0,24200.0,1013,2912.0,2.9,0.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T06:00:00.000000000Z",14.82,15.98,14.82,"CORRETTIVO",8,0.0,null,71,null,null,24200.0,1013,2898.0,1.9,0.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T07:00:00.000000000Z",14.86,17.64,14.86,"CORRETTIVO",8,0.0,null,63,0.7,19.0,24200.0,1013,2846.0,1.8,1.58,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T08:00:00.000000000Z",14.24,19.45,14.24,"CORRETTIVO",4,0.0,null,56,0.8,355.0,24200.0,1014,2822.0,1.6,3.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T09:00:00.000000000Z",14.81,20.71,14.81,"CORRETTIVO",3,0.0,null,53,1.0,332.0,24200.0,1014,2836.0,1.2,5.93,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T10:00:00.000000000Z",16.16,21.2,16.16,"CORRETTIVO",3,0.0,null,53,2.1,284.0,24200.0,1014,2841.0,2.0,7.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T11:00:00.000000000Z",17.82,21.24,17.82,"CORRETTIVO",3,0.0,null,54,3.9,263.0,24200.0,1014,2864.0,4.5,6.84,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T12:00:00.000000000Z",18.95,21.47,18.95,"CORRETTIVO",3,0.0,null,52,4.2,255.0,24200.0,1014,2913.0,5.0,6.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T13:00:00.000000000Z",20.07,21.33,20.07,"CORRETTIVO",4,0.0,null,54,3.1,262.0,24200.0,1014,2889.0,3.5,4.27,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T14:00:00.000000000Z",21.2,21.15,21.2,"CORRETTIVO",4,0.0,null,55,2.3,267.0,24200.0,1014,2938.0,2.5,3.17,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T15:00:00.000000000Z",21.24,20.93,21.24,"PREVISIONE",4,0.0,null,56,2.2,318.0,24200.0,1014,2923.0,2.7,1.68,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T16:00:00.000000000Z",20.92,21.04,20.92,"PREVISIONE",1,0.0,null,54,2.1,289.0,24200.0,1013,2919.0,2.4,0.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T17:00:00.000000000Z",21.11,20.06,21.11,"PREVISIONE",1,0.0,null,55,2.5,292.0,24200.0,1013,2911.0,3.3,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T18:00:00.000000000Z",21.45,18.91,21.45,"PREVISIONE",1,0.0,null,58,1.3,301.0,24200.0,1014,2882.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T19:00:00.000000000Z",22.39,18.52,22.39,"CORRETTIVO",3,0.01,11.0,60,0.6,258.0,24200.0,1014,2825.0,1.5,0.0,0.2,2675.0,null,0.6,0.0,null,null]
[7468,"trieste","2025-04-22T20:00:00.000000000Z",21.91,18.2,21.91,"CORRETTIVO",3,0.01,11.0,63,null,null,24200.0,1014,2807.0,1.2,0.0,4.7,2657.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-22T21:00:00.000000000Z",21.28,17.41,21.28,"CORRETTIVO",4,0.0,null,69,1.2,67.0,24200.0,1014,2813.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T22:00:00.000000000Z",19.65,16.81,19.65,"CORRETTIVO",4,0.0,null,74,1.8,91.0,24200.0,1014,2816.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-22T23:00:00.000000000Z",18.94,16.49,18.94,"CORRETTIVO",4,0.02,11.0,77,1.8,92.0,24200.0,1014,2768.0,3.9,0.0,11.4,2618.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-23T00:00:00.000000000Z",18.3,16.29,18.3,"CORRETTIVO",5,0.13,11.0,78,2.1,89.0,24200.0,1014,2759.0,4.5,0.0,27.4,2609.0,null,0.954,0.0,null,null]
[7468,"trieste","2025-04-23T01:00:00.000000000Z",19.14,13.66,19.14,"CORRETTIVO",3,0.0,null,84,3.3,85.0,24000.0,1014,2765.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-23T02:00:00.000000000Z",19.42,13.72,19.42,"CORRETTIVO",3,0.0,null,83,2.2,81.0,24200.0,1015,2760.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-23T03:00:00.000000000Z",19.07,13.91,19.07,"CORRETTIVO",4,0.0,null,82,2.0,68.0,24200.0,1015,2758.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-23T04:00:00.000000000Z",18.59,14.91,18.59,"CORRETTIVO",1,0.0,null,75,3.1,78.0,24200.0,1014,2718.0,6.4,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-23T05:00:00.000000000Z",19.33,15.92,19.33,"CORRETTIVO",3,0.0,null,71,3.3,77.0,24200.0,1014,2711.0,6.5,0.5,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-23T06:00:00.000000000Z",19.05,17.92,19.05,"CORRETTIVO",1,0.0,null,63,3.4,76.0,24200.0,1014,2722.0,6.0,1.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-23T07:00:00.000000000Z",18.29,20.08,18.29,"CORRETTIVO",3,0.0,null,55,3.1,72.0,24200.0,1014,2721.0,5.4,3.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-23T08:00:00.000000000Z",17.96,21.71,17.96,"CORRETTIVO",1,0.0,null,49,2.4,73.0,24200.0,1013,2727.0,3.9,5.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-23T09:00:00.000000000Z",18.31,22.74,18.31,"CORRETTIVO",1,0.0,null,46,1.3,46.0,24200.0,1013,2723.0,2.1,6.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-23T10:00:00.000000000Z",18.67,22.49,18.67,"CORRETTIVO",5,0.25,11.0,47,0.7,354.0,24200.0,1012,2720.0,0.8,2.56,29.4,2568.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-23T11:00:00.000000000Z",18.64,21.49,18.64,"CORRETTIVO",5,0.49,11.0,51,2.1,252.0,24200.0,1012,2782.0,2.6,1.63,37.4,2568.0,null,0.988,0.0,null,null]
[7468,"trieste","2025-04-23T12:00:00.000000000Z",19.28,20.57,19.28,"CORRETTIVO",5,0.32,11.0,54,3.2,243.0,24200.0,1012,2842.0,4.3,0.96,31.1,2670.0,null,0.981,0.0,null,null]
[7468,"trieste","2025-04-23T13:00:00.000000000Z",18.91,19.85,18.91,"CORRETTIVO",4,0.08,11.0,59,1.2,261.0,24200.0,1012,2789.0,1.5,0.85,17.0,2639.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-23T14:00:00.000000000Z",20.78,19.84,20.78,"CORRETTIVO",4,0.08,11.0,60,0.5,78.0,24200.0,1012,2775.0,1.2,1.0,16.3,2625.0,null,0.938,0.0,null,null]
[7468,"trieste","2025-04-23T15:00:00.000000000Z",22.12,19.73,22.12,"CORRETTIVO",4,0.11,11.0,62,null,null,24200.0,1011,2778.0,1.0,0.59,17.2,2628.0,null,0.982,0.0,null,null]
[7468,"trieste","2025-04-23T16:00:00.000000000Z",23.51,19.55,23.51,"CORRETTIVO",4,0.1,11.0,62,1.5,276.0,24200.0,1011,2750.0,2.0,0.27,17.2,2600.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-23T17:00:00.000000000Z",24.4,19.06,24.4,"CORRETTIVO",3,0.08,11.0,63,1.2,293.0,24200.0,1011,2761.0,1.7,0.04,16.6,2611.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-23T18:00:00.000000000Z",23.02,18.36,23.02,"CORRETTIVO",3,0.02,11.0,67,null,null,24200.0,1011,2692.0,0.8,0.0,6.5,2542.0,null,0.8,0.0,null,null]
[7468,"trieste","2025-04-23T19:00:00.000000000Z",22.81,17.79,22.81,"CORRETTIVO",4,0.16,11.0,70,null,null,24200.0,1011,2672.0,0.0,0.0,24.4,2522.0,null,0.956,0.0,null,null]
[7468,"trieste","2025-04-23T20:00:00.000000000Z",23.82,17.07,23.82,"CORRETTIVO",4,0.12,11.0,75,1.0,109.0,24200.0,1010,2665.0,1.2,0.0,22.3,2515.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-23T21:00:00.000000000Z",22.16,16.56,22.16,"CORRETTIVO",4,0.11,11.0,79,1.6,112.0,24200.0,1010,2682.0,2.5,0.0,20.6,2532.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-23T22:00:00.000000000Z",20.42,16.09,20.42,"CORRETTIVO",4,0.06,11.0,81,1.6,131.0,24200.0,1010,2680.0,3.3,0.0,15.0,2530.0,null,0.9,0.0,null,null]
[7468,"trieste","2025-04-23T23:00:00.000000000Z",19.37,15.77,19.37,"CORRETTIVO",8,0.0,null,81,1.3,146.0,24200.0,1010,2684.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-24T00:00:00.000000000Z",18.66,15.78,18.66,"CORRETTIVO",8,0.01,11.0,80,1.0,157.0,24200.0,1010,2660.0,2.9,0.0,4.0,2510.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-24T01:00:00.000000000Z",17.8,12.8,17.8,"CORRETTIVO",4,0.0,null,90,2.0,84.0,24200.0,1010,2641.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-24T02:00:00.000000000Z",17.26,12.84,17.26,"CORRETTIVO",1,0.0,null,87,1.6,97.0,24200.0,1010,2626.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-24T03:00:00.000000000Z",16.6,12.96,16.6,"CORRETTIVO",3,0.0,null,86,1.6,101.0,24200.0,1010,2611.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-24T04:00:00.000000000Z",16.26,13.77,16.26,"CORRETTIVO",4,0.0,11.0,77,2.1,102.0,24200.0,1009,2510.0,3.0,0.04,0.0,2360.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-24T05:00:00.000000000Z",16.26,15.07,16.26,"CORRETTIVO",8,0.0,null,71,1.5,104.0,24200.0,1009,2511.0,2.9,0.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-24T06:00:00.000000000Z",15.22,16.94,15.22,"CORRETTIVO",8,0.0,null,65,0.7,148.0,24200.0,1009,2554.0,1.8,1.3,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-24T07:00:00.000000000Z",15.82,17.82,15.82,"CORRETTIVO",4,0.0,null,63,0.9,295.0,24200.0,1009,2529.0,0.6,2.88,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-24T08:00:00.000000000Z",15.96,18.83,15.96,"CORRETTIVO",3,0.0,null,61,1.7,297.0,24200.0,1009,2520.0,1.6,4.71,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-24T09:00:00.000000000Z",16.21,19.39,16.21,"CORRETTIVO",3,0.0,null,61,2.2,280.0,24200.0,1009,2544.0,2.1,4.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-24T10:00:00.000000000Z",16.82,18.87,16.82,"CORRETTIVO",4,0.09,11.0,65,3.4,259.0,24200.0,1009,2607.0,3.8,2.19,18.2,2457.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-24T11:00:00.000000000Z",18.76,18.44,18.76,"CORRETTIVO",5,0.17,11.0,68,2.8,258.0,24200.0,1009,2637.0,3.2,1.09,19.0,2487.0,null,0.753,0.0,null,null]
[7468,"trieste","2025-04-24T12:00:00.000000000Z",17.52,18.2,17.52,"CORRETTIVO",8,0.25,11.0,69,1.7,339.0,24200.0,1009,2599.0,2.1,0.37,16.2,2446.0,null,0.484,0.0,null,null]
[7468,"trieste","2025-04-24T13:00:00.000000000Z",18.45,17.56,18.45,"CORRETTIVO",8,0.34,11.0,73,1.8,38.0,24200.0,1009,2550.0,3.9,0.28,10.3,2373.0,null,0.344,0.0,null,null]
[7468,"trieste","2025-04-24T14:00:00.000000000Z",17.8,16.9,17.8,"CORRETTIVO",10,0.68,11.0,74,2.4,74.0,22500.0,1009,2610.0,4.2,0.01,3.9,2358.0,null,0.053,0.0,null,null]
[7468,"trieste","2025-04-24T15:00:00.000000000Z",18.18,16.59,18.18,"CORRETTIVO",10,0.55,11.0,74,3.1,72.0,24200.0,1009,2624.0,5.3,0.25,0.0,2398.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-24T16:00:00.000000000Z",19.06,17.35,19.06,"CORRETTIVO",4,0.05,11.0,70,1.6,57.0,24200.0,1009,2693.0,3.1,0.35,0.0,2543.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-24T17:00:00.000000000Z",18.94,17.25,18.94,"CORRETTIVO",3,0.0,null,71,1.9,24.0,24200.0,1009,2694.0,3.8,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-24T18:00:00.000000000Z",19.43,16.57,19.43,"CORRETTIVO",4,0.0,null,75,1.6,48.0,24200.0,1010,2604.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-24T19:00:00.000000000Z",19.51,15.97,19.51,"CORRETTIVO",3,0.0,null,76,1.9,72.0,24200.0,1010,2586.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-24T20:00:00.000000000Z",18.67,15.42,18.67,"CORRETTIVO",3,0.0,null,77,2.2,60.0,24200.0,1010,2626.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-24T21:00:00.000000000Z",17.47,15.27,17.47,"CORRETTIVO",4,0.0,null,74,3.4,71.0,24200.0,1010,2613.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-24T22:00:00.000000000Z",17.18,15.34,17.18,"CORRETTIVO",4,0.0,null,73,3.3,71.0,24200.0,1010,2553.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-24T23:00:00.000000000Z",17.9,15.12,17.9,"CORRETTIVO",4,0.0,null,73,2.8,68.0,24200.0,1010,2509.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-25T00:00:00.000000000Z",17.39,14.87,17.39,"CORRETTIVO",4,0.0,null,73,2.7,71.0,24200.0,1010,2456.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-25T01:00:00.000000000Z",17.36,14.15,17.36,"CORRETTIVO",8,0.0,11.0,78,1.9,1.0,24000.0,1010,2466.0,4.1,0.0,0.0,2316.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-25T02:00:00.000000000Z",17.09,13.91,17.09,"CORRETTIVO",8,0.1,11.0,82,2.0,7.0,24200.0,1010,2485.0,5.1,0.0,4.6,2335.0,null,0.191,0.0,null,null]
[7468,"trieste","2025-04-25T03:00:00.000000000Z",16.97,13.96,16.97,"CORRETTIVO",8,0.1,11.0,79,2.1,47.0,24200.0,1010,2463.0,7.3,0.0,11.7,2313.0,null,0.701,0.0,null,null]
[7468,"trieste","2025-04-25T04:00:00.000000000Z",16.96,14.23,16.96,"CORRETTIVO",8,0.05,11.0,73,3.6,65.0,24200.0,1010,2398.0,8.5,0.01,9.8,2248.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-25T05:00:00.000000000Z",16.89,14.45,16.89,"CORRETTIVO",8,0.11,11.0,72,3.9,65.0,24200.0,1010,2364.0,7.9,0.03,13.2,2214.0,null,0.918,0.0,null,null]
[7468,"trieste","2025-04-25T06:00:00.000000000Z",16.49,14.76,16.49,"CORRETTIVO",8,0.17,11.0,70,3.9,64.0,24200.0,1010,2351.0,8.3,0.06,12.9,2201.0,null,0.782,0.0,null,null]
[7468,"trieste","2025-04-25T07:00:00.000000000Z",16.03,15.07,16.03,"CORRETTIVO",8,0.09,11.0,67,4.0,65.0,24200.0,1010,2347.0,9.7,0.18,6.6,2197.0,null,0.511,0.0,null,null]
[7468,"trieste","2025-04-25T08:00:00.000000000Z",15.57,15.46,15.57,"CORRETTIVO",8,0.04,11.0,64,3.9,63.0,24200.0,1011,2361.0,10.3,0.31,3.8,2211.0,null,0.55,0.0,null,null]
[7468,"trieste","2025-04-25T09:00:00.000000000Z",14.97,15.88,14.97,"CORRETTIVO",8,0.03,11.0,60,4.1,60.0,24200.0,1011,2352.0,9.2,0.55,0.9,2202.0,null,0.3,0.0,null,null]
[7468,"trieste","2025-04-25T10:00:00.000000000Z",14.77,16.19,14.77,"CORRETTIVO",8,0.09,11.0,58,3.3,61.0,24200.0,1011,2334.0,8.1,0.52,1.5,2184.0,null,0.156,0.0,null,null]
[7468,"trieste","2025-04-25T11:00:00.000000000Z",15.08,16.26,15.08,"CORRETTIVO",8,0.23,11.0,58,2.8,58.0,24200.0,1011,2269.0,6.8,0.33,0.8,2119.0,null,0.074,0.0,null,null]
[7468,"trieste","2025-04-25T12:00:00.000000000Z",13.66,15.88,13.66,"CORRETTIVO",10,0.37,11.0,61,3.1,67.0,23700.0,1012,2202.0,7.0,0.18,0.0,2016.0,null,0.005,0.0,null,null]
[7468,"trieste","2025-04-25T13:00:00.000000000Z",14.19,15.31,14.19,"CORRETTIVO",10,0.36,11.0,64,3.7,66.0,24200.0,1012,2180.0,8.9,0.22,0.0,1997.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-25T14:00:00.000000000Z",14.05,15.22,14.05,"CORRETTIVO",8,0.1,11.0,63,4.7,60.0,24200.0,1012,2238.0,10.1,0.35,0.0,2088.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-25T15:00:00.000000000Z",13.9,15.53,13.9,"CORRETTIVO",8,0.01,11.0,59,5.1,56.0,24200.0,1012,2282.0,9.8,0.32,0.0,2132.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-25T16:00:00.000000000Z",15.08,15.7,15.08,"CORRETTIVO",8,0.0,null,57,4.6,56.0,24200.0,1012,2256.0,9.5,0.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-25T17:00:00.000000000Z",16.1,15.52,16.1,"CORRETTIVO",8,0.0,null,57,4.1,54.0,24200.0,1012,2204.0,9.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-25T18:00:00.000000000Z",16.29,15.15,16.29,"CORRETTIVO",8,0.0,null,58,3.9,53.0,24200.0,1012,2172.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-25T19:00:00.000000000Z",16.66,14.77,16.66,"CORRETTIVO",8,0.0,null,60,3.6,55.0,24200.0,1012,2150.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-25T20:00:00.000000000Z",16.41,14.56,16.41,"CORRETTIVO",8,0.03,11.0,61,3.5,64.0,24200.0,1012,2136.0,8.4,0.0,0.0,1986.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-25T21:00:00.000000000Z",16.17,14.06,16.17,"CORRETTIVO",9,0.25,11.0,66,3.7,73.0,24200.0,1013,2134.0,8.5,0.0,0.0,1981.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-25T22:00:00.000000000Z",15.79,13.67,15.79,"CORRETTIVO",10,0.45,11.0,71,2.8,79.0,24200.0,1013,2134.0,7.1,0.0,0.0,1929.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-25T23:00:00.000000000Z",15.96,13.47,15.96,"CORRETTIVO",10,0.39,11.0,73,2.4,82.0,24200.0,1013,2105.0,5.6,0.0,0.0,1915.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T00:00:00.000000000Z",15.46,13.21,15.46,"CORRETTIVO",10,0.69,11.0,75,2.2,91.0,23600.0,1014,2102.0,4.1,0.0,0.0,1849.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T01:00:00.000000000Z",14.96,12.26,14.96,"CORRETTIVO",8,0.0,11.0,88,1.6,24.0,24200.0,1012,2273.0,3.0,0.0,0.0,2123.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T02:00:00.000000000Z",13.88,12.27,13.88,"CORRETTIVO",8,0.04,11.0,86,1.6,32.0,24200.0,1013,2286.0,3.2,0.0,0.0,2136.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T03:00:00.000000000Z",13.37,12.54,13.37,"CORRETTIVO",8,0.02,11.0,81,0.6,40.0,24200.0,1013,2309.0,2.1,0.0,0.0,2159.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T04:00:00.000000000Z",12.99,12.99,12.99,"CORRETTIVO",8,0.19,11.0,75,3.2,57.0,24200.0,1013,2246.0,5.7,0.0,0.0,2096.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T05:00:00.000000000Z",12.76,13.12,12.76,"CORRETTIVO",9,0.25,11.0,74,2.8,54.0,24200.0,1013,2250.0,5.0,0.03,0.0,2096.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T06:00:00.000000000Z",12.53,13.39,12.53,"CORRETTIVO",8,0.1,11.0,72,2.5,56.0,24200.0,1014,2291.0,4.1,0.05,0.0,2141.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T07:00:00.000000000Z",12.33,13.45,12.33,"CORRETTIVO",10,0.43,11.0,73,2.6,63.0,24200.0,1014,2359.0,4.1,0.09,0.0,2159.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T08:00:00.000000000Z",12.58,14.04,12.58,"CORRETTIVO",8,0.17,11.0,70,2.1,82.0,24200.0,1014,2447.0,3.7,0.35,0.0,2297.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T09:00:00.000000000Z",12.13,15.21,12.13,"CORRETTIVO",8,0.04,11.0,65,1.9,77.0,24200.0,1015,2496.0,4.1,1.16,0.0,2346.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T10:00:00.000000000Z",13.43,16.54,13.43,"CORRETTIVO",4,0.03,11.0,59,2.1,68.0,24200.0,1015,2476.0,5.0,1.48,0.0,2326.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T11:00:00.000000000Z",13.94,17.27,13.94,"CORRETTIVO",4,0.02,11.0,60,2.6,67.0,24200.0,1015,2429.0,7.1,1.48,0.0,2279.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T12:00:00.000000000Z",15.14,17.21,15.14,"CORRETTIVO",4,0.05,11.0,62,3.2,67.0,24200.0,1015,2426.0,9.2,0.94,0.0,2276.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T13:00:00.000000000Z",16.79,16.61,16.79,"CORRETTIVO",8,0.01,11.0,62,4.2,67.0,24200.0,1016,2423.0,10.9,0.25,0.0,2273.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T14:00:00.000000000Z",15.73,16.13,15.73,"CORRETTIVO",8,0.02,11.0,63,4.6,64.0,24200.0,1016,2406.0,11.2,0.14,0.0,2256.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T15:00:00.000000000Z",17.12,15.99,17.12,"CORRETTIVO",8,0.02,11.0,64,4.4,67.0,24200.0,1016,2417.0,10.5,0.23,0.0,2267.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T16:00:00.000000000Z",17.49,16.18,17.49,"CORRETTIVO",4,0.0,null,64,4.3,67.0,24200.0,1016,2442.0,10.6,0.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T17:00:00.000000000Z",17.09,15.79,17.09,"CORRETTIVO",4,0.0,null,65,4.7,66.0,24200.0,1017,2499.0,10.9,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T18:00:00.000000000Z",17.32,14.92,17.32,"CORRETTIVO",3,0.0,null,68,4.5,65.0,24200.0,1017,2530.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T19:00:00.000000000Z",16.95,13.9,16.95,"CORRETTIVO",1,0.0,null,73,4.1,65.0,24200.0,1017,2540.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T20:00:00.000000000Z",16.95,13.34,16.95,"CORRETTIVO",1,0.0,null,75,4.4,69.0,24200.0,1017,2498.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T21:00:00.000000000Z",16.93,13.14,16.93,"CORRETTIVO",1,0.0,null,75,4.5,73.0,24200.0,1017,2444.0,13.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T22:00:00.000000000Z",16.29,12.98,16.29,"CORRETTIVO",1,0.0,null,75,3.8,71.0,24200.0,1018,2430.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-26T23:00:00.000000000Z",15.81,12.82,15.81,"CORRETTIVO",3,0.0,null,74,3.2,65.0,24200.0,1018,2449.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T00:00:00.000000000Z",15.79,12.78,15.79,"CORRETTIVO",3,0.0,null,73,3.1,58.0,24200.0,1018,2463.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T01:00:00.000000000Z",15.89,13.47,15.89,"CORRETTIVO",1,0.0,null,69,3.5,42.0,24200.0,1017,2521.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T02:00:00.000000000Z",15.92,13.95,15.92,"CORRETTIVO",3,0.0,null,63,5.8,70.0,24200.0,1017,2541.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T03:00:00.000000000Z",15.63,14.17,15.63,"CORRETTIVO",4,0.0,null,60,6.2,69.0,24200.0,1018,2558.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T04:00:00.000000000Z",15.49,13.55,15.49,"CORRETTIVO",1,0.0,null,67,4.9,64.0,24200.0,1019,2466.0,10.2,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T05:00:00.000000000Z",15.63,14.18,15.63,"CORRETTIVO",1,0.0,null,64,5.3,63.0,24200.0,1019,2477.0,10.8,0.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T06:00:00.000000000Z",15.56,15.69,15.56,"CORRETTIVO",1,0.0,null,57,6.0,67.0,24200.0,1019,2481.0,11.2,1.76,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T07:00:00.000000000Z",15.56,17.32,15.56,"CORRETTIVO",1,0.0,null,52,5.6,67.0,24200.0,1019,2478.0,10.6,3.45,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T08:00:00.000000000Z",15.36,18.82,15.36,"CORRETTIVO",1,0.0,null,49,4.8,71.0,24200.0,1020,2516.0,10.1,5.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T09:00:00.000000000Z",15.26,20.01,15.26,"CORRETTIVO",1,0.0,null,46,4.4,74.0,24200.0,1020,2515.0,8.1,6.83,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T10:00:00.000000000Z",15.24,21.05,15.24,"CORRETTIVO",1,0.0,null,43,4.2,73.0,24200.0,1020,2518.0,6.7,7.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T11:00:00.000000000Z",16.27,21.84,16.27,"CORRETTIVO",1,0.0,null,41,3.9,70.0,24200.0,1020,2519.0,6.1,7.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T12:00:00.000000000Z",16.72,22.3,16.72,"CORRETTIVO",3,0.0,null,39,3.7,73.0,24200.0,1020,2513.0,5.7,6.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T13:00:00.000000000Z",18.29,22.51,18.29,"CORRETTIVO",4,0.0,null,38,3.2,80.0,24200.0,1020,2509.0,4.9,3.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T14:00:00.000000000Z",19.06,22.37,19.06,"CORRETTIVO",8,0.0,null,39,2.8,86.0,24200.0,1020,2513.0,4.3,1.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T15:00:00.000000000Z",20.48,21.84,20.48,"CORRETTIVO",8,0.0,null,40,1.9,104.0,24200.0,1020,2515.0,3.1,0.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T16:00:00.000000000Z",21.3,21.4,21.3,"CORRETTIVO",8,0.0,null,41,1.1,119.0,24200.0,1021,2512.0,2.0,0.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T17:00:00.000000000Z",22.15,20.84,22.15,"CORRETTIVO",8,0.0,null,43,0.8,82.0,24200.0,1021,2523.0,2.1,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T18:00:00.000000000Z",23.06,19.92,23.06,"CORRETTIVO",4,0.0,null,46,2.0,65.0,24200.0,1021,2588.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T19:00:00.000000000Z",22.33,18.46,22.33,"CORRETTIVO",1,0.0,null,51,3.4,71.0,24200.0,1022,2689.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T20:00:00.000000000Z",22.2,17.3,22.2,"CORRETTIVO",1,0.0,null,55,3.6,70.0,24200.0,1022,2681.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T21:00:00.000000000Z",21.37,16.4,21.37,"CORRETTIVO",1,0.0,null,58,3.3,62.0,24200.0,1023,2679.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T22:00:00.000000000Z",19.98,15.74,19.98,"CORRETTIVO",1,0.0,null,59,3.3,61.0,24200.0,1023,2671.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-27T23:00:00.000000000Z",19.22,15.2,19.22,"CORRETTIVO",1,0.0,null,61,3.2,63.0,24200.0,1023,2663.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T00:00:00.000000000Z",18.54,14.64,18.54,"CORRETTIVO",1,0.0,null,63,3.1,65.0,24200.0,1023,2665.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T01:00:00.000000000Z",17.92,12.97,17.92,"CORRETTIVO",1,0.0,null,66,4.6,75.0,24000.0,1023,2759.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T02:00:00.000000000Z",17.39,13.23,17.39,"CORRETTIVO",1,0.0,null,65,4.8,74.0,24000.0,1023,2755.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T03:00:00.000000000Z",17.13,13.2,17.13,"CORRETTIVO",1,0.0,null,66,4.9,75.0,24200.0,1023,2789.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T04:00:00.000000000Z",16.92,13.19,16.92,"CORRETTIVO",1,0.0,null,67,4.1,71.0,24200.0,1023,2703.0,8.9,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T05:00:00.000000000Z",16.46,14.07,16.46,"CORRETTIVO",1,0.0,null,65,4.0,71.0,24200.0,1024,2699.0,8.1,0.58,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T06:00:00.000000000Z",16.22,16.24,16.22,"CORRETTIVO",3,0.0,null,57,4.6,70.0,24200.0,1024,2693.0,7.5,1.79,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T07:00:00.000000000Z",16.02,18.07,16.02,"CORRETTIVO",1,0.0,null,54,4.1,69.0,24200.0,1023,2683.0,6.5,3.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T08:00:00.000000000Z",15.86,19.51,15.86,"CORRETTIVO",1,0.0,null,51,3.0,68.0,24200.0,1023,2675.0,4.8,5.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T09:00:00.000000000Z",15.96,20.74,15.96,"CORRETTIVO",1,0.0,null,47,2.3,58.0,24200.0,1023,2671.0,3.5,6.8,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T10:00:00.000000000Z",17.11,21.49,17.11,"CORRETTIVO",1,0.0,null,45,1.6,35.0,24200.0,1023,2669.0,2.4,7.71,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T11:00:00.000000000Z",18.39,22.01,18.39,"CORRETTIVO",4,0.0,null,45,1.4,348.0,24200.0,1022,2666.0,1.8,5.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T12:00:00.000000000Z",19.72,21.78,19.72,"CORRETTIVO",4,0.01,11.0,45,1.7,298.0,24200.0,1022,2692.0,2.0,1.53,1.8,2542.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-04-28T13:00:00.000000000Z",20.85,20.62,20.85,"CORRETTIVO",8,0.02,11.0,48,3.6,250.0,24200.0,1023,2742.0,4.4,0.54,3.6,2592.0,null,0.75,0.0,null,null]
[7468,"trieste","2025-04-28T14:00:00.000000000Z",21.78,19.99,21.78,"CORRETTIVO",8,0.03,11.0,50,3.3,241.0,24200.0,1023,2766.0,4.3,0.45,0.0,2616.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T15:00:00.000000000Z",22.81,19.57,22.81,"CORRETTIVO",8,0.0,null,52,2.5,253.0,24200.0,1023,2746.0,3.2,0.33,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T16:00:00.000000000Z",23.85,19.21,23.85,"CORRETTIVO",4,0.0,null,53,2.1,262.0,24000.0,1023,2749.0,2.7,0.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T17:00:00.000000000Z",20.45,18.85,20.45,"CORRETTIVO",3,0.0,null,53,1.3,280.0,24000.0,1023,2762.0,1.8,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T18:00:00.000000000Z",19.68,18.18,19.68,"CORRETTIVO",3,0.0,null,55,0.6,317.0,24000.0,1023,2789.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T19:00:00.000000000Z",20.48,17.9,20.48,"CORRETTIVO",3,0.0,null,56,0.7,50.0,24000.0,1023,2823.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T20:00:00.000000000Z",20.85,17.78,20.85,"CORRETTIVO",1,0.0,null,57,0.8,73.0,24000.0,1023,2837.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T21:00:00.000000000Z",20.87,16.94,20.87,"CORRETTIVO",1,0.0,null,61,1.2,76.0,24000.0,1023,2820.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T22:00:00.000000000Z",20.45,16.03,20.45,"CORRETTIVO",1,0.0,null,69,2.0,85.0,24000.0,1024,2779.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-28T23:00:00.000000000Z",17.52,15.41,17.52,"CORRETTIVO",1,0.0,null,73,2.1,92.0,24000.0,1024,2736.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T00:00:00.000000000Z",18.28,15.04,18.28,"CORRETTIVO",1,0.0,null,74,1.9,93.0,24000.0,1024,2729.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T01:00:00.000000000Z",17.59,12.9,17.59,"CORRETTIVO",1,0.0,null,80,3.6,79.0,24000.0,1024,2887.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T02:00:00.000000000Z",18.21,13.02,18.21,"CORRETTIVO",1,0.0,null,80,3.3,79.0,24000.0,1024,2879.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T03:00:00.000000000Z",17.54,13.32,17.54,"CORRETTIVO",1,0.0,null,79,3.3,74.0,24200.0,1024,2892.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T04:00:00.000000000Z",17.45,13.39,17.45,"CORRETTIVO",1,0.0,null,78,2.9,73.0,24200.0,1024,2776.0,5.5,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T05:00:00.000000000Z",17.14,14.35,17.14,"CORRETTIVO",1,0.0,null,74,3.0,74.0,24200.0,1024,2790.0,6.1,0.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T06:00:00.000000000Z",17.44,16.8,17.44,"CORRETTIVO",1,0.0,null,66,3.5,68.0,24200.0,1024,2779.0,6.5,1.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T07:00:00.000000000Z",17.24,19.03,17.24,"CORRETTIVO",1,0.0,null,57,3.4,62.0,24200.0,1023,2771.0,7.3,3.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T08:00:00.000000000Z",16.63,20.64,16.63,"CORRETTIVO",1,0.0,null,50,3.2,62.0,24000.0,1023,2801.0,5.9,5.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T09:00:00.000000000Z",16.86,21.75,16.86,"CORRETTIVO",1,0.0,null,46,2.9,55.0,24200.0,1023,2830.0,4.5,7.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T10:00:00.000000000Z",18.35,22.63,18.35,"CORRETTIVO",1,0.0,null,43,2.7,47.0,24200.0,1022,2817.0,4.2,7.98,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T11:00:00.000000000Z",19.89,23.36,19.89,"CORRETTIVO",1,0.0,null,40,2.4,47.0,24200.0,1022,2778.0,3.9,8.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T12:00:00.000000000Z",20.92,23.8,20.92,"CORRETTIVO",1,0.0,null,37,2.0,54.0,24200.0,1021,2769.0,3.4,7.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T13:00:00.000000000Z",21.34,24.06,21.34,"CORRETTIVO",1,0.0,null,36,1.0,67.0,24200.0,1021,2792.0,2.0,5.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T14:00:00.000000000Z",22.76,23.53,22.76,"CORRETTIVO",1,0.0,null,39,1.7,239.0,24200.0,1020,2809.0,1.9,3.77,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T15:00:00.000000000Z",23.8,22.4,23.8,"CORRETTIVO",1,0.0,null,42,4.0,250.0,24200.0,1020,2885.0,5.0,2.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T16:00:00.000000000Z",24.37,21.44,24.37,"CORRETTIVO",1,0.0,null,46,3.8,264.0,24000.0,1021,2914.0,5.2,0.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T17:00:00.000000000Z",24.92,20.49,24.92,"CORRETTIVO",1,0.0,null,50,3.0,265.0,24000.0,1021,2943.0,4.4,0.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T18:00:00.000000000Z",25.4,19.28,25.4,"CORRETTIVO",1,0.0,null,55,1.9,257.0,24100.0,1021,2921.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T19:00:00.000000000Z",25.89,18.76,25.89,"CORRETTIVO",1,0.0,null,58,0.7,204.0,24100.0,1021,2900.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T20:00:00.000000000Z",25.68,18.1,25.68,"CORRETTIVO",1,0.0,null,60,1.2,120.0,24100.0,1021,2877.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T21:00:00.000000000Z",22.13,17.06,22.13,"CORRETTIVO",1,0.0,null,63,2.1,98.0,24100.0,1021,2868.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T22:00:00.000000000Z",19.95,16.23,19.95,"CORRETTIVO",1,0.0,null,66,2.1,98.0,24100.0,1021,2867.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-29T23:00:00.000000000Z",19.05,15.8,19.05,"CORRETTIVO",1,0.0,null,67,2.4,96.0,24000.0,1022,2852.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T00:00:00.000000000Z",18.82,15.35,18.82,"CORRETTIVO",1,0.0,null,69,2.3,89.0,24000.0,1022,2845.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T01:00:00.000000000Z",20.14,12.71,20.14,"CORRETTIVO",1,0.0,null,75,3.5,74.0,24000.0,1022,3000.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T02:00:00.000000000Z",19.98,12.87,19.98,"CORRETTIVO",1,0.0,null,73,2.6,83.0,24000.0,1022,2984.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T03:00:00.000000000Z",19.82,13.08,19.82,"CORRETTIVO",1,0.0,null,71,2.6,68.0,24200.0,1022,2993.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T04:00:00.000000000Z",18.72,13.58,18.72,"CORRETTIVO",1,0.0,null,70,3.6,71.0,24200.0,1022,2992.0,6.3,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T05:00:00.000000000Z",18.57,14.73,18.57,"CORRETTIVO",1,0.0,null,66,3.3,72.0,24200.0,1022,3009.0,6.5,0.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T06:00:00.000000000Z",18.01,17.09,18.01,"CORRETTIVO",1,0.0,null,57,3.2,70.0,24200.0,1022,3005.0,6.5,1.97,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T07:00:00.000000000Z",17.99,19.52,17.99,"CORRETTIVO",1,0.0,null,48,3.4,60.0,24200.0,1022,3000.0,6.3,3.76,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T08:00:00.000000000Z",16.92,21.17,16.92,"CORRETTIVO",1,0.0,null,40,3.6,61.0,24200.0,1022,3040.0,6.2,5.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T09:00:00.000000000Z",18.59,22.56,18.59,"CORRETTIVO",1,0.0,null,35,3.4,62.0,24200.0,1021,3075.0,5.8,7.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T10:00:00.000000000Z",19.64,23.6,19.64,"CORRETTIVO",1,0.0,null,32,2.9,61.0,24200.0,1021,3075.0,4.8,8.18,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T11:00:00.000000000Z",20.38,24.28,20.38,"CORRETTIVO",1,0.0,null,30,2.3,53.0,24200.0,1020,3062.0,3.7,8.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T12:00:00.000000000Z",22.09,24.6,22.09,"CORRETTIVO",1,0.0,null,30,1.3,40.0,24200.0,1020,3041.0,2.3,7.34,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T13:00:00.000000000Z",23.52,24.74,23.52,"CORRETTIVO",1,0.0,null,30,0.9,269.0,24200.0,1020,3025.0,0.6,5.78,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T14:00:00.000000000Z",24.32,23.29,24.32,"CORRETTIVO",1,0.0,null,37,4.5,246.0,24200.0,1019,3071.0,5.8,3.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T15:00:00.000000000Z",24.95,22.04,24.95,"CORRETTIVO",1,0.0,null,41,4.6,247.0,24200.0,1019,3106.0,6.6,2.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T16:00:00.000000000Z",25.88,21.27,25.88,"CORRETTIVO",1,0.0,null,43,3.6,247.0,24200.0,1020,3082.0,5.4,0.76,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T17:00:00.000000000Z",24.29,20.49,24.29,"CORRETTIVO",1,0.0,null,44,3.0,244.0,24200.0,1019,3094.0,4.7,0.09,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T18:00:00.000000000Z",21.91,19.22,21.91,"CORRETTIVO",1,0.0,null,48,1.7,231.0,24200.0,1019,3090.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T19:00:00.000000000Z",22.06,18.59,22.06,"CORRETTIVO",1,0.0,null,51,0.8,182.0,24200.0,1020,3087.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T20:00:00.000000000Z",21.87,18.34,21.87,"CORRETTIVO",1,0.0,null,51,0.9,119.0,24200.0,1019,3060.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T21:00:00.000000000Z",22.81,17.8,22.81,"CORRETTIVO",1,0.0,null,53,1.2,92.0,24200.0,1020,2995.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T22:00:00.000000000Z",21.84,17.02,21.84,"CORRETTIVO",1,0.0,null,56,1.5,89.0,24200.0,1020,2953.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-04-30T23:00:00.000000000Z",19.47,16.55,19.47,"CORRETTIVO",1,0.0,null,59,1.7,91.0,24200.0,1020,2943.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T00:00:00.000000000Z",18.8,16.15,18.8,"CORRETTIVO",1,0.0,null,60,2.0,93.0,24200.0,1020,2927.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T01:00:00.000000000Z",18.63,12.8,18.63,"CORRETTIVO",1,0.0,null,75,3.5,86.0,24000.0,1020,2953.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T02:00:00.000000000Z",18.93,13.16,18.93,"CORRETTIVO",1,0.0,null,71,2.6,84.0,24200.0,1021,2976.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T03:00:00.000000000Z",19.89,13.59,19.89,"CORRETTIVO",1,0.0,null,70,2.2,74.0,24200.0,1021,2994.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T04:00:00.000000000Z",19.7,13.92,19.7,"CORRETTIVO",1,0.0,null,70,2.6,74.0,24200.0,1021,3004.0,4.6,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T05:00:00.000000000Z",18.27,15.02,18.27,"CORRETTIVO",1,0.0,null,66,2.8,74.0,24200.0,1021,3016.0,4.8,0.65,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T06:00:00.000000000Z",18.52,17.63,18.52,"CORRETTIVO",1,0.0,null,57,2.6,61.0,24200.0,1021,3015.0,4.9,1.91,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T07:00:00.000000000Z",18.01,20.78,18.01,"CORRETTIVO",1,0.0,null,46,1.9,54.0,24200.0,1020,2984.0,3.1,3.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T08:00:00.000000000Z",18.52,22.5,18.52,"CORRETTIVO",1,0.0,null,40,1.8,50.0,24200.0,1020,2981.0,3.0,5.47,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T09:00:00.000000000Z",19.79,23.53,19.79,"CORRETTIVO",1,0.0,null,38,1.4,21.0,24200.0,1019,2988.0,2.2,7.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T10:00:00.000000000Z",22.37,23.91,22.37,"CORRETTIVO",1,0.0,null,37,1.6,335.0,24200.0,1019,3013.0,1.9,7.94,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T11:00:00.000000000Z",22.66,24.28,22.66,"CORRETTIVO",1,0.0,null,37,2.6,302.0,24200.0,1019,3061.0,3.1,7.99,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T12:00:00.000000000Z",19.72,24.32,19.72,"CORRETTIVO",1,0.0,null,38,3.7,289.0,24200.0,1019,3087.0,4.5,7.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T13:00:00.000000000Z",20.89,23.96,20.89,"CORRETTIVO",1,0.0,null,40,4.4,278.0,24200.0,1018,3103.0,5.6,5.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T14:00:00.000000000Z",21.68,23.43,21.68,"CORRETTIVO",1,0.0,null,42,4.3,265.0,24200.0,1018,3122.0,6.0,3.69,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T15:00:00.000000000Z",23.24,22.84,23.24,"CORRETTIVO",1,0.0,null,43,4.1,247.0,24200.0,1018,3176.0,5.9,2.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T16:00:00.000000000Z",22.87,22.18,22.87,"CORRETTIVO",1,0.0,null,43,3.9,236.0,24200.0,1018,3206.0,5.6,0.75,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T17:00:00.000000000Z",22.77,21.39,22.77,"CORRETTIVO",1,0.0,null,44,3.1,231.0,24200.0,1018,3247.0,4.7,0.09,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T18:00:00.000000000Z",22.78,20.06,22.78,"CORRETTIVO",1,0.0,null,48,1.9,219.0,24200.0,1018,3253.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T19:00:00.000000000Z",23.59,19.58,23.59,"CORRETTIVO",1,0.0,null,50,0.9,167.0,24200.0,1019,3254.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T20:00:00.000000000Z",23.4,19.27,23.4,"CORRETTIVO",1,0.0,null,50,0.9,120.0,24200.0,1019,3251.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T21:00:00.000000000Z",23.11,18.99,23.11,"CORRETTIVO",1,0.0,null,51,1.1,99.0,24200.0,1019,3236.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T22:00:00.000000000Z",22.37,18.37,22.37,"CORRETTIVO",1,0.0,null,53,1.3,89.0,24200.0,1019,3203.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-01T23:00:00.000000000Z",20.49,17.68,20.49,"CORRETTIVO",1,0.0,null,57,1.6,87.0,24200.0,1019,3190.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T00:00:00.000000000Z",20.1,17.44,20.1,"CORRETTIVO",1,0.0,null,59,1.7,91.0,24200.0,1019,3180.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T01:00:00.000000000Z",19.4,15.94,19.4,"CORRETTIVO",1,0.0,null,70,1.7,45.0,80001.0,1020,3208.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T02:00:00.000000000Z",18.79,15.57,18.79,"CORRETTIVO",1,0.0,null,70,1.4,59.0,80000.0,1020,3211.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T03:00:00.000000000Z",18.19,15.22,18.19,"CORRETTIVO",1,0.0,null,71,1.1,72.0,80002.0,1020,3209.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T04:00:00.000000000Z",18.94,14.92,18.94,"CORRETTIVO",1,0.0,null,65,1.8,103.0,24200.0,1020,3238.0,1.0,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T05:00:00.000000000Z",17.89,16.75,17.89,"CORRETTIVO",1,0.0,null,61,1.8,112.0,24200.0,1019,3251.0,1.3,0.65,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T06:00:00.000000000Z",17.29,19.08,17.29,"CORRETTIVO",1,0.0,null,54,0.6,132.0,24200.0,1019,3253.0,0.8,1.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T07:00:00.000000000Z",17.16,20.57,17.16,"CORRETTIVO",1,0.0,null,50,1.0,270.0,24200.0,1019,3256.0,1.0,3.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T08:00:00.000000000Z",16.92,21.81,16.92,"CORRETTIVO",1,0.0,null,47,1.0,268.0,24200.0,1019,3277.0,1.1,5.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T09:00:00.000000000Z",18.74,22.53,18.74,"CORRETTIVO",1,0.0,null,48,2.3,270.0,24200.0,1019,3279.0,2.7,6.97,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T10:00:00.000000000Z",20.01,22.43,20.01,"CORRETTIVO",1,0.0,null,50,3.0,270.0,24200.0,1019,3295.0,3.6,7.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T11:00:00.000000000Z",19.49,22.77,19.49,"CORRETTIVO",1,0.0,null,50,2.7,268.0,24200.0,1019,3318.0,3.5,7.96,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T12:00:00.000000000Z",20.91,23.14,20.91,"CORRETTIVO",1,0.0,null,49,2.7,269.0,24200.0,1019,3379.0,3.5,7.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T13:00:00.000000000Z",19.6,23.1,19.6,"CORRETTIVO",1,0.0,null,48,3.1,268.0,24200.0,1019,3418.0,4.2,5.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T14:00:00.000000000Z",20.69,22.73,20.69,"CORRETTIVO",1,0.0,null,48,3.1,266.0,24200.0,1018,3422.0,4.5,3.82,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T15:00:00.000000000Z",22.53,22.39,22.53,"CORRETTIVO",1,0.0,null,48,2.8,259.0,24200.0,1018,3438.0,4.2,2.1,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T16:00:00.000000000Z",23.59,22.09,23.59,"CORRETTIVO",1,0.0,null,47,2.2,263.0,24200.0,1018,3437.0,3.4,0.77,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T17:00:00.000000000Z",23.37,21.71,23.37,"CORRETTIVO",1,0.0,null,46,1.3,241.0,24200.0,1018,3450.0,2.5,0.1,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T18:00:00.000000000Z",23.63,20.87,23.63,"CORRETTIVO",1,0.0,null,48,0.6,190.0,24200.0,1018,3468.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T19:00:00.000000000Z",23.82,20.18,23.82,"CORRETTIVO",4,0.0,null,50,0.6,146.0,24200.0,1018,3473.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T20:00:00.000000000Z",24.55,19.56,24.55,"CORRETTIVO",4,0.0,null,53,0.9,146.0,24200.0,1018,3460.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T21:00:00.000000000Z",22.99,19.26,22.99,"CORRETTIVO",3,0.0,null,54,0.9,155.0,24200.0,1017,3486.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T22:00:00.000000000Z",22.74,18.68,22.74,"CORRETTIVO",1,0.0,null,57,0.8,62.0,24200.0,1018,3535.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-02T23:00:00.000000000Z",21.24,18.18,21.24,"CORRETTIVO",1,0.0,null,59,1.3,30.0,24200.0,1018,3571.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T00:00:00.000000000Z",20.74,17.91,20.74,"CORRETTIVO",1,0.0,null,60,null,null,24200.0,1018,3558.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T01:00:00.000000000Z",19.79,14.79,19.79,"CORRETTIVO",4,0.0,null,78,2.6,113.0,24000.0,1018,3581.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T02:00:00.000000000Z",18.98,14.84,18.98,"CORRETTIVO",1,0.0,null,77,2.1,106.0,24200.0,1018,3569.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T03:00:00.000000000Z",18.74,15.17,18.74,"CORRETTIVO",1,0.0,null,72,2.5,101.0,24200.0,1018,3565.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T04:00:00.000000000Z",18.26,16.05,18.26,"CORRETTIVO",4,0.0,null,67,1.6,116.0,24200.0,1017,3524.0,1.8,0.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T05:00:00.000000000Z",17.54,17.32,17.54,"CORRETTIVO",4,0.0,null,62,1.3,117.0,24200.0,1017,3507.0,1.5,0.73,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T06:00:00.000000000Z",18.2,19.38,18.2,"CORRETTIVO",4,0.0,null,56,1.1,128.0,24000.0,1016,3532.0,1.8,1.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T07:00:00.000000000Z",18.22,20.87,18.22,"CORRETTIVO",8,0.0,null,51,0.9,225.0,24000.0,1016,3493.0,1.6,2.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T08:00:00.000000000Z",17.8,21.65,17.8,"CORRETTIVO",8,0.0,null,50,1.1,229.0,24200.0,1016,3492.0,2.1,3.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T09:00:00.000000000Z",18.66,22.23,18.66,"CORRETTIVO",4,0.0,null,50,2.0,245.0,24200.0,1016,3421.0,3.2,5.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T10:00:00.000000000Z",20.11,22.64,20.11,"CORRETTIVO",4,0.0,null,53,2.9,242.0,24200.0,1016,3490.0,4.4,6.84,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T11:00:00.000000000Z",22.64,22.84,22.64,"CORRETTIVO",4,0.0,null,55,3.6,237.0,24200.0,1015,3505.0,5.5,7.34,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T12:00:00.000000000Z",23.87,23.15,23.87,"CORRETTIVO",4,0.0,null,53,3.6,237.0,24200.0,1015,3537.0,5.2,6.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T13:00:00.000000000Z",23.45,23.3,23.45,"CORRETTIVO",4,0.0,null,51,4.0,237.0,24200.0,1015,3489.0,6.0,5.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T14:00:00.000000000Z",22.75,23.14,22.75,"CORRETTIVO",4,0.0,null,46,4.3,229.0,24200.0,1014,3418.0,6.9,2.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T15:00:00.000000000Z",22.85,23.07,22.85,"CORRETTIVO",4,0.0,null,42,4.3,215.0,24200.0,1014,3355.0,7.0,1.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T16:00:00.000000000Z",23.2,22.96,23.2,"CORRETTIVO",8,0.0,null,40,4.2,209.0,24200.0,1013,3451.0,6.8,0.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T17:00:00.000000000Z",23.72,22.33,23.72,"CORRETTIVO",8,0.0,null,42,3.6,198.0,24200.0,1013,3555.0,6.5,0.1,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T18:00:00.000000000Z",24.36,21.11,24.36,"CORRETTIVO",8,0.0,null,46,3.0,182.0,24200.0,1012,3564.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T19:00:00.000000000Z",24.35,19.87,24.35,"CORRETTIVO",8,0.0,null,51,2.4,166.0,24200.0,1012,3466.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T20:00:00.000000000Z",24.43,19.1,24.43,"CORRETTIVO",8,0.0,null,57,3.0,152.0,24200.0,1012,3383.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T21:00:00.000000000Z",23.8,18.78,23.8,"CORRETTIVO",8,0.0,null,58,3.4,151.0,24200.0,1011,3493.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T22:00:00.000000000Z",22.28,18.52,22.28,"CORRETTIVO",8,0.0,null,60,3.1,155.0,24200.0,1011,3467.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-03T23:00:00.000000000Z",21.74,18.28,21.74,"CORRETTIVO",8,0.0,null,63,3.1,159.0,24200.0,1011,3438.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-04T00:00:00.000000000Z",20.83,17.79,20.83,"CORRETTIVO",1,0.0,null,65,2.9,156.0,24200.0,1011,3376.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-04T01:00:00.000000000Z",20.53,15.13,20.53,"CORRETTIVO",1,0.0,null,77,2.6,147.0,24000.0,1010,3345.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-04T02:00:00.000000000Z",20.56,14.78,20.56,"CORRETTIVO",1,0.0,null,78,2.7,148.0,24000.0,1011,3339.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-04T03:00:00.000000000Z",19.83,14.54,19.83,"CORRETTIVO",1,0.0,null,79,2.9,142.0,24200.0,1011,3319.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-04T04:00:00.000000000Z",19.37,15.62,19.37,"CORRETTIVO",1,0.0,null,80,2.9,152.0,24200.0,1010,3190.0,6.8,0.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-04T05:00:00.000000000Z",19.29,16.68,19.29,"CORRETTIVO",1,0.0,null,79,2.8,159.0,24200.0,1010,3196.0,6.8,0.68,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-04T06:00:00.000000000Z",18.7,18.47,18.7,"CORRETTIVO",1,0.0,null,73,3.6,203.0,24200.0,1010,3196.0,6.1,1.93,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-04T07:00:00.000000000Z",18.32,19.72,18.32,"CORRETTIVO",1,0.0,null,65,3.5,210.0,24200.0,1009,3180.0,5.5,3.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-04T08:00:00.000000000Z",18.13,20.74,18.13,"CORRETTIVO",1,0.0,null,58,4.4,225.0,24200.0,1009,3140.0,7.0,5.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-04T09:00:00.000000000Z",18.42,21.35,18.42,"CORRETTIVO",4,0.0,null,55,4.6,229.0,24200.0,1009,3109.0,7.6,6.77,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-04T10:00:00.000000000Z",21.27,21.74,21.27,"CORRETTIVO",1,0.0,null,53,4.7,230.0,24200.0,1009,3103.0,7.6,7.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-04T11:00:00.000000000Z",21.64,22.37,21.64,"CORRETTIVO",1,0.0,null,50,3.5,229.0,24200.0,1008,3192.0,5.6,7.98,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-04T12:00:00.000000000Z",23.11,22.89,23.11,"CORRETTIVO",3,0.0,null,49,4.2,226.0,24200.0,1008,3236.0,6.4,6.75,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-04T13:00:00.000000000Z",23.6,22.7,23.6,"CORRETTIVO",1,0.0,null,47,5.4,215.0,24200.0,1008,3247.0,8.3,5.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-04T14:00:00.000000000Z",23.89,22.89,23.89,"CORRETTIVO",1,0.0,null,42,5.0,211.0,24200.0,1007,3202.0,8.1,3.82,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-04T15:00:00.000000000Z",22.8,23.09,22.8,"CORRETTIVO",1,0.0,null,45,4.7,201.0,24200.0,1007,3136.0,7.5,2.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-04T16:00:00.000000000Z",22.81,22.91,22.81,"CORRETTIVO",1,0.0,null,47,4.6,189.0,24200.0,1006,3082.0,7.7,0.79,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-04T17:00:00.000000000Z",21.9,22.36,21.9,"CORRETTIVO",4,0.01,11.0,49,4.9,168.0,24200.0,1006,3093.0,8.8,0.07,1.9,2943.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-04T18:00:00.000000000Z",23.3,21.25,23.3,"CORRETTIVO",4,0.03,11.0,55,5.6,159.0,24200.0,1005,3123.0,9.8,0.0,7.5,2973.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-04T19:00:00.000000000Z",22.75,20.29,22.75,"CORRETTIVO",4,0.1,11.0,61,5.6,154.0,24200.0,1005,3105.0,9.7,0.0,13.7,2955.0,null,0.94,0.0,null,null]
[7468,"trieste","2025-05-04T20:00:00.000000000Z",21.14,19.66,21.14,"CORRETTIVO",5,0.17,11.0,64,5.2,153.0,24200.0,1005,3067.0,8.9,0.0,16.5,2917.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-04T21:00:00.000000000Z",22.24,19.25,22.24,"CORRETTIVO",5,0.16,11.0,66,4.6,151.0,24200.0,1005,3108.0,7.9,0.0,19.2,2958.0,null,0.956,0.0,null,null]
[7468,"trieste","2025-05-04T22:00:00.000000000Z",21.36,18.76,21.36,"CORRETTIVO",5,0.27,11.0,70,4.2,146.0,24200.0,1005,3100.0,7.6,0.0,25.7,2942.0,null,0.981,0.0,null,null]
[7468,"trieste","2025-05-04T23:00:00.000000000Z",21.09,18.29,21.09,"CORRETTIVO",5,0.42,11.0,74,4.6,135.0,24200.0,1005,3101.0,8.3,0.0,30.2,2903.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-05T00:00:00.000000000Z",21.12,17.9,21.12,"CORRETTIVO",10,0.57,11.0,78,4.5,145.0,23700.0,1005,3116.0,8.6,0.0,28.3,2886.0,null,0.44,0.0,null,null]
[7468,"trieste","2025-05-05T01:00:00.000000000Z",19.57,15.88,19.57,"CORRETTIVO",8,0.03,11.0,91,4.2,168.0,24200.0,1005,3019.0,9.2,0.0,8.1,2869.0,null,0.747,0.0,null,null]
[7468,"trieste","2025-05-05T02:00:00.000000000Z",18.45,16.15,18.45,"CORRETTIVO",8,0.2,11.0,89,3.8,161.0,24200.0,1005,3008.0,7.7,0.0,19.1,2858.0,null,0.967,0.0,null,null]
[7468,"trieste","2025-05-05T03:00:00.000000000Z",18.83,16.18,18.83,"CORRETTIVO",8,0.29,11.0,89,3.1,142.0,24200.0,1004,2961.0,7.0,0.0,22.0,2797.0,null,0.745,0.0,null,null]
[7468,"trieste","2025-05-05T04:00:00.000000000Z",18.57,16.44,18.57,"CORRETTIVO",10,0.74,11.0,87,3.3,144.0,24200.0,1004,2985.0,8.0,0.01,28.4,2723.0,null,0.589,0.0,null,null]
[7468,"trieste","2025-05-05T05:00:00.000000000Z",18.75,17.15,18.75,"CORRETTIVO",8,0.22,11.0,84,4.2,160.0,24200.0,1004,2937.0,8.8,0.1,24.8,2787.0,null,0.905,0.0,null,null]
[7468,"trieste","2025-05-05T06:00:00.000000000Z",18.55,17.87,18.55,"CORRETTIVO",8,0.08,11.0,79,4.7,156.0,24200.0,1004,2898.0,8.8,0.7,11.1,2748.0,null,0.4,0.0,null,null]
[7468,"trieste","2025-05-05T07:00:00.000000000Z",18.32,19.07,18.32,"CORRETTIVO",8,0.0,null,70,5.0,156.0,24200.0,1004,2853.0,8.9,1.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-05T08:00:00.000000000Z",18.42,19.57,18.42,"CORRETTIVO",8,0.23,11.0,69,5.2,182.0,24200.0,1004,2818.0,9.0,0.21,26.4,2668.0,null,0.852,0.0,null,null]
[7468,"trieste","2025-05-05T09:00:00.000000000Z",18.49,19.23,18.49,"CORRETTIVO",10,0.57,11.0,72,5.5,187.0,24200.0,1004,2816.0,9.6,0.77,37.9,2586.0,null,0.967,0.0,null,null]
[7468,"trieste","2025-05-05T10:00:00.000000000Z",18.4,19.73,18.4,"CORRETTIVO",5,0.41,11.0,69,4.9,188.0,24200.0,1004,2784.0,8.1,1.75,37.9,2589.0,null,0.971,0.0,null,null]
[7468,"trieste","2025-05-05T11:00:00.000000000Z",18.09,19.4,18.09,"CORRETTIVO",10,0.53,11.0,71,5.3,195.0,24200.0,1005,2791.0,8.6,0.12,43.1,2569.0,null,0.996,0.0,null,null]
[7468,"trieste","2025-05-05T12:00:00.000000000Z",18.29,19.06,18.29,"CORRETTIVO",8,0.17,11.0,73,3.3,188.0,24200.0,1005,2750.0,5.9,0.46,28.3,2600.0,null,0.7,0.0,null,null]
[7468,"trieste","2025-05-05T13:00:00.000000000Z",18.8,19.32,18.8,"CORRETTIVO",5,0.14,11.0,72,4.1,178.0,24200.0,1005,2708.0,7.3,1.07,27.5,2558.0,null,0.857,0.0,null,null]
[7468,"trieste","2025-05-05T14:00:00.000000000Z",19.9,19.7,19.9,"CORRETTIVO",8,0.01,11.0,69,2.3,161.0,24200.0,1004,2626.0,4.2,0.71,3.8,2476.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-05T15:00:00.000000000Z",20.24,18.98,20.24,"CORRETTIVO",10,0.47,11.0,76,2.5,177.0,24200.0,1005,2569.0,4.4,0.05,39.9,2359.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-05T16:00:00.000000000Z",20.41,17.62,20.41,"CORRETTIVO",8,0.19,11.0,84,3.1,131.0,24200.0,1005,2639.0,7.6,0.01,23.3,2489.0,null,0.474,0.0,null,null]
[7468,"trieste","2025-05-05T17:00:00.000000000Z",21.21,17.17,21.21,"CORRETTIVO",8,0.25,11.0,84,2.3,99.0,24200.0,1005,2590.0,7.2,0.0,25.3,2438.0,null,0.72,0.0,null,null]
[7468,"trieste","2025-05-05T18:00:00.000000000Z",21.08,16.91,21.08,"CORRETTIVO",8,0.12,11.0,81,2.4,105.0,24200.0,1006,2438.0,6.8,0.0,2.5,2288.0,null,0.083,0.0,null,null]
[7468,"trieste","2025-05-05T19:00:00.000000000Z",21.21,16.85,21.21,"CORRETTIVO",8,0.02,11.0,92,6.9,152.0,80001.0,1006,2692.0,8.5,0.0,6.2,2542.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-05T20:00:00.000000000Z",19.55,16.44,19.55,"CORRETTIVO",10,0.3,11.0,93,6.7,154.0,7921.0,1006,2707.0,8.1,0.0,28.1,2540.0,null,0.567,0.0,null,null]
[7468,"trieste","2025-05-05T21:00:00.000000000Z",16.11,16.44,16.11,"CORRETTIVO",10,1.39,11.0,94,6.1,159.0,5966.0,1006,2690.0,7.4,0.0,36.4,2331.0,null,0.331,0.0,null,null]
[7468,"trieste","2025-05-05T22:00:00.000000000Z",14.92,16.37,14.92,"CORRETTIVO",10,1.74,11.0,95,5.3,163.0,10571.0,1006,2647.0,6.5,0.0,41.6,2244.0,null,0.477,0.0,null,null]
[7468,"trieste","2025-05-05T23:00:00.000000000Z",15.09,16.28,15.09,"CORRETTIVO",10,1.7,11.0,96,4.6,167.0,9022.0,1006,2631.0,5.7,0.0,39.2,2233.0,null,0.429,0.0,null,null]
[7468,"trieste","2025-05-06T00:00:00.000000000Z",15.7,16.3,15.7,"CORRETTIVO",10,2.48,11.0,96,4.2,169.0,4616.0,1006,2600.0,5.1,0.0,42.0,2120.0,null,0.633,0.0,null,null]
[7468,"trieste","2025-05-06T01:00:00.000000000Z",15.41,13.63,15.41,"CORRETTIVO",8,0.02,11.0,85,2.1,82.0,24200.0,1007,2628.0,5.8,0.0,0.9,2478.0,null,0.338,0.0,null,null]
[7468,"trieste","2025-05-06T02:00:00.000000000Z",15.16,13.99,15.16,"CORRETTIVO",8,0.04,11.0,82,3.0,93.0,24200.0,1007,2641.0,7.6,0.0,8.2,2491.0,null,0.538,0.0,null,null]
[7468,"trieste","2025-05-06T03:00:00.000000000Z",15.02,14.17,15.02,"CORRETTIVO",8,0.02,11.0,81,3.1,91.0,24200.0,1008,2579.0,7.0,0.0,0.0,2429.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-06T04:00:00.000000000Z",14.89,14.32,14.89,"CORRETTIVO",8,0.07,11.0,81,2.9,85.0,24200.0,1008,2518.0,6.0,0.03,0.0,2368.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-06T05:00:00.000000000Z",14.92,14.88,14.92,"CORRETTIVO",8,0.07,11.0,79,3.0,83.0,24200.0,1008,2481.0,5.3,0.27,0.0,2331.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-06T06:00:00.000000000Z",15.09,15.73,15.09,"CORRETTIVO",4,0.07,11.0,77,3.2,92.0,24200.0,1008,2480.0,4.8,0.29,3.7,2330.0,null,0.157,0.0,null,null]
[7468,"trieste","2025-05-06T07:00:00.000000000Z",14.99,16.12,14.99,"CORRETTIVO",8,0.2,11.0,77,3.3,93.0,24200.0,1008,2447.0,4.8,0.36,16.6,2297.0,null,0.37,0.0,null,null]
[7468,"trieste","2025-05-06T08:00:00.000000000Z",15.3,16.59,15.3,"CORRETTIVO",8,0.24,11.0,75,3.3,88.0,24200.0,1009,2470.0,4.8,1.22,19.9,2320.0,null,0.471,0.0,null,null]
[7468,"trieste","2025-05-06T09:00:00.000000000Z",14.68,17.42,14.68,"CORRETTIVO",8,0.08,11.0,69,4.1,74.0,24200.0,1009,2482.0,5.8,1.3,11.7,2332.0,null,0.625,0.0,null,null]
[7468,"trieste","2025-05-06T10:00:00.000000000Z",15.13,17.46,15.13,"CORRETTIVO",8,0.09,11.0,67,4.7,72.0,23900.0,1008,2588.0,6.9,0.71,0.0,2438.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-06T11:00:00.000000000Z",14.58,16.04,14.58,"CORRETTIVO",10,1.89,11.0,75,4.1,95.0,9400.0,1008,2472.0,7.0,0.0,7.8,2052.0,null,0.031,0.0,null,null]
[7468,"trieste","2025-05-06T12:00:00.000000000Z",15.24,14.98,15.24,"CORRETTIVO",10,4.1,11.0,81,4.4,69.0,14000.0,1009,2405.0,8.5,0.0,6.3,1787.0,null,0.015,0.0,null,null]
[7468,"trieste","2025-05-06T13:00:00.000000000Z",15.89,17.34,15.89,"CORRETTIVO",10,2.09,11.0,92,2.2,190.0,16181.0,1010,2573.0,2.5,0.09,55.8,2132.0,null,0.842,0.0,null,null]
[7468,"trieste","2025-05-06T14:00:00.000000000Z",15.7,17.18,15.7,"CORRETTIVO",10,2.49,11.0,93,1.7,197.0,11600.0,1010,2505.0,1.6,0.12,57.1,2024.0,null,0.763,0.0,null,null]
[7468,"trieste","2025-05-06T15:00:00.000000000Z",15.29,16.99,15.29,"CORRETTIVO",10,2.89,11.0,94,1.3,189.0,8100.0,1010,2475.0,0.9,0.03,56.2,1957.0,null,0.716,0.0,null,null]
[7468,"trieste","2025-05-06T16:00:00.000000000Z",14.85,15.22,14.85,"CORRETTIVO",8,0.02,11.0,73,5.2,75.0,24200.0,1010,2319.0,8.6,0.23,0.0,2169.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-06T17:00:00.000000000Z",13.85,15.31,13.85,"CORRETTIVO",8,0.02,11.0,70,5.0,77.0,24200.0,1011,2282.0,7.9,0.03,0.0,2132.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-06T18:00:00.000000000Z",15.61,14.83,15.61,"CORRETTIVO",8,0.11,11.0,72,4.5,77.0,24200.0,1011,2275.0,7.4,0.0,0.0,2125.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-06T19:00:00.000000000Z",16.49,14.36,16.49,"CORRETTIVO",8,0.03,11.0,73,4.4,71.0,24200.0,1011,2299.0,7.4,0.0,0.0,2149.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-06T20:00:00.000000000Z",17.26,14.06,17.26,"CORRETTIVO",8,0.0,null,73,4.3,71.0,24200.0,1011,2312.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-06T21:00:00.000000000Z",16.23,13.75,16.23,"CORRETTIVO",8,0.01,11.0,73,4.4,74.0,24200.0,1012,2319.0,7.2,0.0,0.0,2169.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-06T22:00:00.000000000Z",15.46,13.48,15.46,"CORRETTIVO",8,0.01,11.0,73,4.8,74.0,24200.0,1012,2319.0,7.6,0.0,0.0,2169.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-06T23:00:00.000000000Z",14.97,13.2,14.97,"CORRETTIVO",8,0.02,11.0,74,4.9,73.0,24200.0,1012,2329.0,9.2,0.0,0.0,2179.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-07T00:00:00.000000000Z",14.73,13.1,14.73,"CORRETTIVO",8,0.04,11.0,73,5.0,70.0,24200.0,1012,2324.0,10.2,0.0,0.0,2174.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-07T01:00:00.000000000Z",14.53,12.94,14.53,"CORRETTIVO",8,0.0,null,74,3.6,75.0,24000.0,1012,2369.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-07T02:00:00.000000000Z",13.97,13.16,13.97,"CORRETTIVO",8,0.0,11.0,71,3.8,73.0,24200.0,1012,2351.0,7.9,0.0,0.0,2201.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-07T03:00:00.000000000Z",14.1,13.12,14.1,"CORRETTIVO",8,0.03,11.0,70,3.7,72.0,24200.0,1013,2317.0,8.3,0.0,0.0,2167.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-07T04:00:00.000000000Z",13.36,13.03,13.36,"CORRETTIVO",8,0.04,11.0,73,4.0,71.0,24200.0,1013,2299.0,8.9,0.01,0.0,2149.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-07T05:00:00.000000000Z",13.87,13.3,13.87,"CORRETTIVO",8,0.09,11.0,70,3.7,73.0,24200.0,1013,2290.0,8.6,0.05,0.0,2140.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-07T06:00:00.000000000Z",13.73,14.24,13.73,"CORRETTIVO",8,0.01,11.0,64,3.7,73.0,24200.0,1013,2338.0,7.8,0.31,0.0,2188.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-07T07:00:00.000000000Z",13.61,15.46,13.61,"CORRETTIVO",8,0.0,null,58,3.3,70.0,24200.0,1013,2338.0,6.6,0.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-07T08:00:00.000000000Z",13.49,16.2,13.49,"CORRETTIVO",8,0.0,null,55,3.0,70.0,24200.0,1013,2319.0,5.6,0.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-07T09:00:00.000000000Z",13.57,16.71,13.57,"CORRETTIVO",8,0.0,null,53,2.9,72.0,24200.0,1013,2326.0,4.5,0.68,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-07T10:00:00.000000000Z",13.89,17.31,13.89,"CORRETTIVO",8,0.01,11.0,51,2.5,74.0,24200.0,1013,2324.0,3.3,1.11,0.0,2174.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-07T11:00:00.000000000Z",14.65,17.89,14.65,"CORRETTIVO",8,0.0,null,51,2.0,61.0,24200.0,1012,2318.0,2.6,1.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-07T12:00:00.000000000Z",14.97,18.16,14.97,"CORRETTIVO",8,0.0,null,52,1.4,48.0,24200.0,1012,2369.0,1.7,0.68,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-07T13:00:00.000000000Z",17.34,17.76,17.34,"CORRETTIVO",8,0.17,11.0,56,null,null,24200.0,1012,2363.0,0.6,0.6,0.0,2213.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-07T14:00:00.000000000Z",17.97,17.66,17.97,"CORRETTIVO",8,0.06,11.0,59,null,null,24200.0,1012,2382.0,0.9,0.82,0.0,2232.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-07T15:00:00.000000000Z",18.72,17.93,18.72,"CORRETTIVO",4,0.01,11.0,59,1.3,79.0,24200.0,1011,2379.0,2.0,0.63,0.0,2229.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-07T16:00:00.000000000Z",19.34,17.97,19.34,"CORRETTIVO",8,0.0,null,61,1.9,87.0,24200.0,1011,2357.0,3.0,0.19,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-07T17:00:00.000000000Z",17.72,17.68,17.72,"CORRETTIVO",8,0.02,11.0,63,2.1,100.0,24200.0,1011,2313.0,3.4,0.03,3.8,2163.0,null,0.65,0.0,null,null]
[7468,"trieste","2025-05-07T18:00:00.000000000Z",18.32,16.91,18.32,"CORRETTIVO",9,0.33,11.0,67,2.4,86.0,21900.0,1010,2328.0,4.4,0.0,15.5,2153.0,null,0.452,0.0,null,null]
[7468,"trieste","2025-05-07T19:00:00.000000000Z",18.86,15.86,18.86,"CORRETTIVO",10,1.93,11.0,75,1.6,146.0,18800.0,1009,2270.0,3.7,0.0,18.0,1847.0,null,0.123,0.0,null,null]
[7468,"trieste","2025-05-07T20:00:00.000000000Z",18.84,15.36,18.84,"CORRETTIVO",10,1.46,11.0,79,1.0,349.0,21500.0,1010,2213.0,0.5,0.0,19.9,1845.0,null,0.124,0.0,null,null]
[7468,"trieste","2025-05-07T21:00:00.000000000Z",17.14,14.92,17.14,"CORRETTIVO",10,1.61,11.0,80,2.2,23.0,18600.0,1009,2261.0,3.2,0.0,22.7,1874.0,null,0.219,0.0,null,null]
[7468,"trieste","2025-05-07T22:00:00.000000000Z",15.9,14.49,15.9,"CORRETTIVO",10,2.29,11.0,78,1.0,16.0,17500.0,1009,2217.0,2.5,0.0,10.9,1755.0,null,0.084,0.0,null,null]
[7468,"trieste","2025-05-07T23:00:00.000000000Z",14.88,13.93,14.88,"CORRETTIVO",10,2.63,11.0,81,3.3,4.0,15100.0,1009,2179.0,4.6,0.0,8.5,1684.0,null,0.031,0.0,null,null]
[7468,"trieste","2025-05-08T00:00:00.000000000Z",13.98,13.69,13.98,"CORRETTIVO",10,2.17,11.0,81,2.7,28.0,14400.0,1009,2137.0,4.6,0.0,2.2,1688.0,null,0.006,0.0,null,null]
[7468,"trieste","2025-05-08T01:00:00.000000000Z",14.07,12.54,14.07,"CORRETTIVO",8,0.02,11.0,82,2.1,93.0,24000.0,1009,2160.0,5.4,0.0,0.0,2010.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-08T02:00:00.000000000Z",14.13,12.8,14.13,"CORRETTIVO",8,0.1,11.0,78,1.9,97.0,24200.0,1009,2145.0,5.2,0.0,0.0,1995.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-08T03:00:00.000000000Z",14.92,12.95,14.92,"CORRETTIVO",8,0.08,11.0,77,1.6,91.0,24200.0,1010,2140.0,4.2,0.0,0.0,1990.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-08T04:00:00.000000000Z",13.78,12.96,13.78,"CORRETTIVO",8,0.14,11.0,77,2.5,70.0,24200.0,1009,2105.0,5.2,0.01,6.8,1955.0,null,0.264,0.0,null,null]
[7468,"trieste","2025-05-08T05:00:00.000000000Z",12.96,13.09,12.96,"CORRETTIVO",8,0.19,11.0,76,3.6,74.0,24200.0,1010,2100.0,6.5,0.03,9.8,1950.0,null,0.321,0.0,null,null]
[7468,"trieste","2025-05-08T06:00:00.000000000Z",12.62,13.49,12.62,"CORRETTIVO",8,0.15,11.0,74,3.2,90.0,24200.0,1010,2153.0,5.3,0.09,6.9,2003.0,null,0.213,0.0,null,null]
[7468,"trieste","2025-05-08T07:00:00.000000000Z",11.79,14.08,11.79,"CORRETTIVO",8,0.05,11.0,70,3.5,82.0,24200.0,1010,2123.0,5.0,0.6,0.0,1973.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-08T08:00:00.000000000Z",11.6,14.86,11.6,"METEONETWORK",4,0.05,11.0,66,5.3,71.0,24200.0,1010,2153.0,7.1,0.94,0.0,2003.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-08T09:00:00.000000000Z",12.26,14.06,12.26,"CORRETTIVO",5,0.41,11.0,86,2.7,103.0,53684.0,1010,1991.0,2.7,0.4,16.0,1796.0,null,0.927,0.0,null,null]
[7468,"trieste","2025-05-08T10:00:00.000000000Z",12.79,14.23,12.79,"CORRETTIVO",5,0.15,11.0,84,2.9,104.0,55843.0,1010,1981.0,2.8,1.12,5.9,1831.0,null,0.8,0.0,null,null]
[7468,"trieste","2025-05-08T11:00:00.000000000Z",13.42,14.69,13.42,"CORRETTIVO",4,0.08,11.0,80,2.9,102.0,52253.0,1010,1978.0,2.7,1.76,4.4,1828.0,null,0.75,0.0,null,null]
[7468,"trieste","2025-05-08T12:00:00.000000000Z",14.97,15.13,14.97,"CORRETTIVO",4,0.09,11.0,78,2.7,96.0,68694.0,1011,1992.0,2.6,2.12,4.6,1842.0,null,0.778,0.0,null,null]
[7468,"trieste","2025-05-08T13:00:00.000000000Z",15.96,15.52,15.96,"CORRETTIVO",4,0.08,11.0,76,2.7,96.0,40248.0,1011,2009.0,2.4,2.39,4.6,1859.0,null,0.75,0.0,null,null]
[7468,"trieste","2025-05-08T14:00:00.000000000Z",16.09,15.85,16.09,"CORRETTIVO",4,0.09,11.0,75,2.6,99.0,36517.0,1012,2018.0,2.2,2.43,4.6,1868.0,null,0.667,0.0,null,null]
[7468,"trieste","2025-05-08T15:00:00.000000000Z",16.29,16.14,16.29,"CORRETTIVO",4,0.11,11.0,73,2.3,108.0,56713.0,1012,2046.0,2.0,1.66,9.9,1896.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-08T16:00:00.000000000Z",16.03,16.03,null,null,5,0.2,11.0,75,1.8,137.0,41556.0,1012,2090.0,1.6,0.26,13.2,1940.0,null,0.8,0.0,null,null]
[7468,"trieste","2025-05-08T17:00:00.000000000Z",18.35,15.82,18.35,"CORRETTIVO",8,0.07,11.0,77,1.8,137.0,37045.0,1012,2089.0,1.7,0.07,3.7,1939.0,null,0.429,0.0,null,null]
[7468,"trieste","2025-05-08T18:00:00.000000000Z",18.71,15.31,18.71,"CORRETTIVO",5,0.12,11.0,85,1.7,140.0,24065.0,1013,2102.0,1.9,0.0,9.3,1952.0,null,0.667,0.0,null,null]
[7468,"trieste","2025-05-08T19:00:00.000000000Z",16.86,14.88,16.86,"CORRETTIVO",4,0.0,null,85,2.0,143.0,80001.0,1013,2097.0,2.3,0.0,0.1,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-08T20:00:00.000000000Z",17.44,14.55,17.44,"CORRETTIVO",4,0.01,11.0,86,2.1,139.0,79524.0,1014,2089.0,2.5,0.0,0.2,1939.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-08T21:00:00.000000000Z",17.7,14.24,17.7,"CORRETTIVO",4,0.0,null,87,2.1,139.0,80001.0,1014,2073.0,2.7,0.0,0.1,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-08T22:00:00.000000000Z",16.14,13.95,16.14,"CORRETTIVO",4,0.0,null,87,2.1,135.0,79666.0,1014,2053.0,2.8,0.0,0.1,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-08T23:00:00.000000000Z",15.16,13.74,15.16,"CORRETTIVO",4,0.0,null,87,2.2,133.0,79648.0,1014,2040.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-09T00:00:00.000000000Z",14.28,13.54,14.28,"CORRETTIVO",4,0.0,null,88,2.2,126.0,79817.0,1014,2039.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-09T01:00:00.000000000Z",13.7,11.11,13.7,"CORRETTIVO",1,0.0,null,80,2.8,86.0,24200.0,1014,2129.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-09T02:00:00.000000000Z",13.96,10.94,13.96,"CORRETTIVO",1,0.0,null,80,2.7,86.0,24200.0,1015,2182.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-09T03:00:00.000000000Z",14.36,10.95,14.36,"CORRETTIVO",3,0.0,null,80,2.9,79.0,24200.0,1015,2171.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-09T04:00:00.000000000Z",13.69,12.46,13.69,"CORRETTIVO",8,0.0,null,73,3.4,70.0,24200.0,1014,2075.0,6.1,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-09T05:00:00.000000000Z",14.03,13.11,14.03,"CORRETTIVO",8,0.0,null,71,4.1,68.0,24200.0,1015,2092.0,7.1,0.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-09T06:00:00.000000000Z",13.74,13.89,13.74,"CORRETTIVO",8,0.0,null,67,4.5,69.0,24200.0,1015,2101.0,7.8,0.55,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-09T07:00:00.000000000Z",13.75,14.44,13.75,"CORRETTIVO",8,0.0,null,65,4.8,72.0,24200.0,1015,2121.0,7.4,0.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-09T08:00:00.000000000Z",13.44,14.91,13.44,"CORRETTIVO",8,0.02,11.0,62,4.4,73.0,24200.0,1015,2140.0,6.2,0.77,0.0,1990.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-09T09:00:00.000000000Z",13.66,15.36,13.66,"CORRETTIVO",8,0.01,11.0,60,4.1,74.0,24200.0,1015,2142.0,5.8,0.77,0.0,1992.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-09T10:00:00.000000000Z",14.26,15.66,14.26,"CORRETTIVO",8,0.02,11.0,59,4.0,73.0,24200.0,1015,2155.0,5.5,1.02,0.0,2005.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-09T11:00:00.000000000Z",15.01,16.07,15.01,"CORRETTIVO",8,0.01,11.0,57,3.5,74.0,24200.0,1016,2159.0,4.6,0.88,0.0,2009.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-09T12:00:00.000000000Z",15.55,16.36,15.55,"CORRETTIVO",8,0.03,11.0,56,3.0,76.0,24200.0,1016,2162.0,4.0,0.52,0.0,2012.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-09T13:00:00.000000000Z",16.97,16.9,16.97,"CORRETTIVO",5,0.2,11.0,72,1.9,68.0,46175.0,1016,2170.0,1.6,2.53,10.9,2020.0,null,0.8,0.0,null,null]
[7468,"trieste","2025-05-09T14:00:00.000000000Z",18.25,16.99,18.25,"CORRETTIVO",4,0.14,11.0,73,2.3,54.0,40347.0,1016,2188.0,1.9,2.8,0.0,2038.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-09T15:00:00.000000000Z",18.36,17.22,18.36,"CORRETTIVO",5,0.25,11.0,73,2.5,47.0,34278.0,1016,2208.0,2.2,1.49,7.6,2056.0,null,0.16,0.0,null,null]
[7468,"trieste","2025-05-09T16:00:00.000000000Z",18.63,17.01,18.63,"CORRETTIVO",5,0.41,11.0,75,2.6,43.0,13399.0,1016,2236.0,2.3,0.59,18.6,2041.0,null,0.561,0.0,null,null]
[7468,"trieste","2025-05-09T17:00:00.000000000Z",18.34,16.7,18.34,"CORRETTIVO",5,0.55,11.0,79,2.8,45.0,25959.0,1016,2247.0,2.5,0.12,22.0,2021.0,null,0.782,0.0,null,null]
[7468,"trieste","2025-05-09T18:00:00.000000000Z",18.55,16.03,18.55,"CORRETTIVO",5,0.59,11.0,83,2.8,50.0,33141.0,1017,2256.0,2.9,0.0,17.7,2021.0,null,0.881,0.0,null,null]
[7468,"trieste","2025-05-09T19:00:00.000000000Z",18.28,15.25,18.28,"CORRETTIVO",4,0.01,null,76,4.0,73.0,33142.0,1016,2301.0,5.7,0.25,0.2,2133.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-05-09T20:00:00.000000000Z",18.91,14.65,18.91,"CORRETTIVO",4,0.01,null,78,4.2,77.0,32524.0,1017,2280.0,6.2,0.12,0.5,2109.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-05-09T21:00:00.000000000Z",17.64,14.04,17.64,"CORRETTIVO",4,0.01,11.0,80,4.4,81.0,31906.0,1018,2259.0,6.8,0.0,0.7,2084.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-05-09T22:00:00.000000000Z",16.1,13.67,16.1,"CORRETTIVO",4,0.0,null,80,4.3,80.0,32332.0,1018,2263.0,6.7,0.0,0.5,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-05-09T23:00:00.000000000Z",15.45,13.3,15.45,"CORRETTIVO",4,0.0,null,79,4.1,79.0,32758.0,1018,2267.0,6.7,0.0,0.2,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-05-10T00:00:00.000000000Z",14.94,12.93,14.94,"CORRETTIVO",3,0.0,null,78,4.0,78.0,33184.0,1019,2272.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-05-10T01:00:00.000000000Z",13.93,12.01,13.93,"CORRETTIVO",3,0.0,null,64,4.5,73.0,24000.0,1018,2272.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-10T02:00:00.000000000Z",14.57,12.05,14.57,"CORRETTIVO",4,0.0,null,62,4.2,73.0,24200.0,1019,2257.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-10T03:00:00.000000000Z",13.82,12.13,13.82,"CORRETTIVO",4,0.0,null,59,4.2,68.0,24200.0,1019,2243.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-10T04:00:00.000000000Z",13.62,11.75,13.62,"CORRETTIVO",1,0.0,null,58,4.4,69.0,24200.0,1019,2233.0,10.7,0.12,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-10T05:00:00.000000000Z",13.34,12.85,13.34,"CORRETTIVO",1,0.0,null,53,4.1,73.0,24200.0,1019,2252.0,10.0,0.83,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-10T06:00:00.000000000Z",13.36,15.08,13.36,"CORRETTIVO",1,0.0,null,46,3.5,67.0,24200.0,1020,2239.0,7.9,2.18,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-10T07:00:00.000000000Z",13.17,14.71,13.17,"CORRETTIVO",1,0.0,null,64,2.7,67.0,36099.0,1019,2290.0,3.8,1.97,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-05-10T08:00:00.000000000Z",13.17,15.95,13.17,"CORRETTIVO",1,0.0,null,59,1.8,50.0,36962.0,1019,2286.0,2.3,3.93,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-05-10T09:00:00.000000000Z",13.69,17.19,13.69,"CORRETTIVO",1,0.0,11.0,54,0.9,33.0,37825.0,1019,2281.0,0.7,5.9,0.0,2119.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-05-10T10:00:00.000000000Z",14.3,17.44,14.3,"METEONETWORK",1,0.02,null,54,1.3,350.0,37536.0,1019,2328.0,1.2,6.47,0.8,2156.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-05-10T11:00:00.000000000Z",16.06,17.68,16.06,"CORRETTIVO",1,0.02,null,54,1.8,306.0,37247.0,1019,2376.0,1.8,7.05,1.7,2194.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-05-10T12:00:00.000000000Z",17.47,17.93,17.47,"CORRETTIVO",1,0.02,11.0,53,2.2,262.0,36957.0,1019,2424.0,2.3,7.62,2.5,2232.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-05-10T13:00:00.000000000Z",17.78,19.22,17.78,"CORRETTIVO",1,0.0,null,43,4.7,264.0,24200.0,1018,2363.0,5.7,6.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-10T14:00:00.000000000Z",19.84,19.14,19.84,"CORRETTIVO",1,0.0,null,45,3.9,268.0,24200.0,1018,2399.0,5.0,3.85,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-10T15:00:00.000000000Z",20.29,19.0,20.29,"CORRETTIVO",3,0.0,null,48,3.7,266.0,24200.0,1018,2425.0,4.7,2.18,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-10T16:00:00.000000000Z",20.01,18.63,20.01,"CORRETTIVO",3,0.0,null,51,3.8,267.0,24200.0,1017,2447.0,5.0,0.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-10T17:00:00.000000000Z",19.65,17.87,19.65,"CORRETTIVO",1,0.0,null,56,3.6,267.0,24200.0,1017,2487.0,5.0,0.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-10T18:00:00.000000000Z",18.73,17.05,18.73,"CORRETTIVO",1,0.0,null,61,2.7,266.0,24200.0,1017,2478.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-10T19:00:00.000000000Z",19.46,15.41,19.46,"CORRETTIVO",1,0.0,null,75,1.7,329.0,80002.0,1017,2481.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-10T20:00:00.000000000Z",19.67,14.84,19.67,"CORRETTIVO",1,0.0,null,77,1.8,338.0,80002.0,1017,2494.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-10T21:00:00.000000000Z",18.91,14.36,18.91,"CORRETTIVO",1,0.0,null,79,1.9,344.0,80002.0,1017,2510.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-10T22:00:00.000000000Z",18.09,13.91,18.09,"CORRETTIVO",1,0.0,null,82,1.8,351.0,80000.0,1017,2518.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-10T23:00:00.000000000Z",17.05,13.53,17.05,"CORRETTIVO",1,0.0,null,83,1.8,0.0,80000.0,1017,2533.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T00:00:00.000000000Z",16.0,13.19,16.0,"CORRETTIVO",1,0.0,null,85,1.6,11.0,80001.0,1017,2548.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T01:00:00.000000000Z",14.96,11.24,14.96,"CORRETTIVO",1,0.0,null,77,3.3,81.0,24200.0,1018,2566.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T02:00:00.000000000Z",12.35,11.16,12.35,"CORRETTIVO",1,0.0,null,75,2.4,87.0,24200.0,1017,2592.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T03:00:00.000000000Z",13.53,11.32,13.53,"PREVISIONE",1,0.0,null,72,2.0,85.0,24200.0,1016,2590.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T04:00:00.000000000Z",14.08,11.81,14.08,"CORRETTIVO",1,0.0,null,69,2.0,86.0,24200.0,1016,2569.0,2.7,0.12,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T05:00:00.000000000Z",13.99,12.83,13.99,"CORRETTIVO",1,0.0,null,65,1.3,102.0,24200.0,1016,2521.0,1.4,0.85,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T06:00:00.000000000Z",14.02,15.65,14.02,"CORRETTIVO",1,0.0,null,55,0.7,117.0,24200.0,1016,2461.0,1.3,2.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T07:00:00.000000000Z",14.38,16.96,14.38,"CORRETTIVO",1,0.0,null,74,1.1,41.0,80001.0,1015,2440.0,1.1,3.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T08:00:00.000000000Z",14.65,17.97,14.65,"CORRETTIVO",1,0.0,null,68,1.3,22.0,80001.0,1015,2445.0,1.1,5.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T09:00:00.000000000Z",15.67,18.83,15.67,"CORRETTIVO",1,0.0,null,63,1.1,355.0,80001.0,1015,2456.0,1.0,6.78,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T10:00:00.000000000Z",16.31,19.45,16.31,"CORRETTIVO",1,0.0,null,60,1.2,336.0,80001.0,1015,2484.0,1.3,8.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T11:00:00.000000000Z",16.96,19.95,16.96,"CORRETTIVO",1,0.0,null,58,1.3,321.0,80001.0,1014,2512.0,1.3,8.55,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T12:00:00.000000000Z",17.97,20.3,17.97,"PREVISIONE",1,0.0,null,56,1.4,287.0,80002.0,1014,2543.0,1.3,8.1,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T13:00:00.000000000Z",18.83,20.27,18.83,"PREVISIONE",1,0.0,null,46,3.9,270.0,24200.0,1013,2650.0,4.6,6.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T14:00:00.000000000Z",19.45,20.13,19.45,"PREVISIONE",1,0.0,null,48,3.7,266.0,24200.0,1013,2687.0,4.6,4.17,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T15:00:00.000000000Z",19.95,19.92,19.95,"PREVISIONE",1,0.0,null,49,3.8,261.0,24200.0,1013,2712.0,4.7,2.37,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T16:00:00.000000000Z",19.46,19.46,null,null,1,0.0,null,50,3.4,257.0,24200.0,1013,2692.0,4.2,0.95,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T17:00:00.000000000Z",18.77,18.77,null,null,1,0.0,null,53,2.8,255.0,24200.0,1013,2656.0,3.6,0.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T18:00:00.000000000Z",17.69,17.69,null,null,1,0.0,null,59,1.9,257.0,24200.0,1013,2618.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T19:00:00.000000000Z",16.66,16.66,null,null,1,0.0,null,68,null,null,24200.0,1013,2580.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T20:00:00.000000000Z",16.14,16.14,null,null,1,0.0,null,69,0.8,63.0,24200.0,1013,2550.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T21:00:00.000000000Z",15.72,15.72,null,null,1,0.0,null,69,1.3,75.0,24200.0,1012,2526.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T22:00:00.000000000Z",15.47,15.47,null,null,1,0.0,null,68,1.3,80.0,24200.0,1012,2502.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-11T23:00:00.000000000Z",15.18,15.18,null,null,1,0.0,null,68,1.1,98.0,24200.0,1012,2484.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-12T00:00:00.000000000Z",14.53,14.53,null,null,1,0.0,null,72,1.3,105.0,24200.0,1012,2492.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-12T01:00:00.000000000Z",14.21,14.21,null,null,1,0.0,null,73,1.8,109.0,24200.0,1012,2541.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-12T02:00:00.000000000Z",13.92,13.92,null,null,1,0.0,null,72,2.0,108.0,24200.0,1012,2568.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-12T03:00:00.000000000Z",13.55,13.55,null,null,1,0.0,null,73,2.0,103.0,24200.0,1012,2580.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-12T04:00:00.000000000Z",16.22,13.29,16.22,"CORRETTIVO",1,0.0,null,74,1.9,99.0,24200.0,1012,2544.0,2.2,0.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-12T05:00:00.000000000Z",14.98,14.58,14.98,"CORRETTIVO",1,0.0,null,68,1.5,107.0,24200.0,1011,2533.0,2.0,0.84,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-12T06:00:00.000000000Z",14.85,16.92,14.85,"CORRETTIVO",1,0.0,null,58,0.8,149.0,24200.0,1011,2536.0,1.4,2.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-12T07:00:00.000000000Z",14.78,18.35,14.78,"CORRETTIVO",1,0.0,null,53,0.7,238.0,24200.0,1011,2511.0,1.1,3.99,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-12T08:00:00.000000000Z",15.24,19.37,15.24,"CORRETTIVO",1,0.0,null,50,1.5,267.0,24200.0,1011,2508.0,1.8,5.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-12T09:00:00.000000000Z",16.53,19.8,16.53,"CORRETTIVO",1,0.0,null,50,2.4,274.0,24200.0,1011,2516.0,2.9,7.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-12T10:00:00.000000000Z",17.44,19.96,17.44,"CORRETTIVO",1,0.0,null,52,2.9,274.0,24200.0,1011,2549.0,3.6,7.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-12T11:00:00.000000000Z",18.35,20.19,18.35,"CORRETTIVO",1,0.0,null,53,2.9,273.0,24200.0,1011,2559.0,3.5,7.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-12T12:00:00.000000000Z",19.37,20.39,19.37,"PREVISIONE",1,0.0,null,53,2.9,280.0,24200.0,1011,2589.0,3.5,7.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-12T13:00:00.000000000Z",19.8,20.55,19.8,"PREVISIONE",1,0.0,null,51,2.9,288.0,24200.0,1011,2606.0,3.4,5.84,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-12T14:00:00.000000000Z",19.96,20.53,19.96,"PREVISIONE",3,0.01,11.0,50,2.4,295.0,24200.0,1010,2601.0,2.6,3.18,0.5,2451.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-12T15:00:00.000000000Z",20.19,19.77,20.19,"PREVISIONE",4,0.02,11.0,55,1.8,13.0,24200.0,1010,2615.0,2.7,1.12,2.9,2465.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-12T16:00:00.000000000Z",18.92,18.92,null,null,4,0.06,11.0,61,3.8,68.0,24200.0,1010,2677.0,6.1,0.39,7.6,2527.0,null,0.667,0.0,null,null]
[7468,"trieste","2025-05-12T17:00:00.000000000Z",18.16,18.16,null,null,4,0.02,11.0,63,4.9,74.0,24200.0,1011,2645.0,7.3,0.1,4.9,2495.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-12T18:00:00.000000000Z",16.97,16.97,null,null,4,0.01,11.0,64,5.7,71.0,24200.0,1011,2633.0,8.9,0.0,1.9,2483.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-12T19:00:00.000000000Z",15.89,15.89,null,null,8,0.0,null,66,5.8,74.0,24200.0,1012,2565.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-12T20:00:00.000000000Z",15.23,15.23,null,null,8,0.0,null,68,6.2,72.0,24200.0,1012,2512.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-12T21:00:00.000000000Z",14.79,14.79,null,null,8,0.0,null,68,6.2,69.0,24200.0,1012,2515.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-12T22:00:00.000000000Z",14.63,14.63,null,null,8,0.0,null,66,6.1,70.0,24200.0,1013,2478.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-12T23:00:00.000000000Z",14.52,14.52,null,null,8,0.0,null,64,6.2,71.0,24200.0,1013,2464.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T00:00:00.000000000Z",14.49,14.49,null,null,8,0.0,null,62,5.9,72.0,24200.0,1013,2464.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T01:00:00.000000000Z",14.3,14.3,null,null,8,0.01,11.0,61,5.4,69.0,24200.0,1014,2468.0,10.2,0.0,0.0,2318.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T02:00:00.000000000Z",14.22,14.22,null,null,8,0.0,null,60,5.7,67.0,24200.0,1014,2471.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T03:00:00.000000000Z",16.24,14.24,16.24,"CORRETTIVO",8,0.0,null,58,5.6,70.0,24200.0,1014,2450.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T04:00:00.000000000Z",15.53,13.9,15.53,"CORRETTIVO",8,0.0,null,62,4.1,66.0,24200.0,1014,2382.0,8.6,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T05:00:00.000000000Z",15.16,14.71,15.16,"CORRETTIVO",8,0.0,null,59,4.2,66.0,24200.0,1015,2386.0,8.1,0.31,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T06:00:00.000000000Z",15.19,15.86,15.19,"CORRETTIVO",8,0.0,null,53,4.5,66.0,24200.0,1015,2376.0,7.1,0.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T07:00:00.000000000Z",14.96,16.87,14.96,"CORRETTIVO",8,0.0,null,48,4.3,65.0,24200.0,1015,2350.0,6.6,0.82,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T08:00:00.000000000Z",14.79,17.68,14.79,"CORRETTIVO",4,0.0,null,45,4.3,65.0,24200.0,1015,2365.0,6.5,1.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T09:00:00.000000000Z",15.11,18.72,15.11,"CORRETTIVO",4,0.0,null,43,3.7,65.0,24200.0,1015,2365.0,5.7,3.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T10:00:00.000000000Z",15.79,19.66,15.79,"CORRETTIVO",4,0.0,null,42,2.9,63.0,24200.0,1015,2356.0,4.5,4.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T11:00:00.000000000Z",16.43,20.62,16.43,"CORRETTIVO",3,0.0,null,40,1.8,53.0,24200.0,1015,2332.0,2.9,7.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T12:00:00.000000000Z",18.07,21.22,18.07,"CORRETTIVO",3,0.0,null,40,1.1,24.0,24200.0,1015,2329.0,1.8,6.83,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T13:00:00.000000000Z",19.66,21.42,19.66,"CORRETTIVO",4,0.0,null,39,1.1,341.0,24200.0,1014,2345.0,1.5,3.84,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T14:00:00.000000000Z",20.76,21.27,20.76,"CORRETTIVO",4,0.0,null,40,1.7,291.0,24200.0,1014,2360.0,1.7,2.98,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T15:00:00.000000000Z",21.29,20.52,21.29,"CORRETTIVO",3,0.0,null,43,2.8,264.0,24200.0,1014,2384.0,3.3,2.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T16:00:00.000000000Z",21.91,19.97,21.91,"CORRETTIVO",4,0.0,null,45,2.0,261.0,24200.0,1015,2368.0,2.4,0.68,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T17:00:00.000000000Z",22.23,19.45,22.23,"CORRETTIVO",4,0.0,null,47,1.7,257.0,24200.0,1015,2371.0,2.1,0.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T18:00:00.000000000Z",23.26,18.64,23.26,"CORRETTIVO",4,0.0,null,51,0.9,253.0,24200.0,1015,2397.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T19:00:00.000000000Z",23.34,17.75,23.34,"CORRETTIVO",3,0.0,null,55,null,null,24200.0,1015,2414.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T20:00:00.000000000Z",22.9,17.16,22.9,"CORRETTIVO",4,0.0,null,55,1.1,92.0,24200.0,1015,2398.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T21:00:00.000000000Z",22.14,16.62,22.14,"CORRETTIVO",4,0.0,null,52,2.0,85.0,24200.0,1016,2386.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T22:00:00.000000000Z",19.11,16.32,19.11,"CORRETTIVO",4,0.0,null,49,2.5,89.0,24200.0,1016,2382.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-13T23:00:00.000000000Z",18.27,16.0,18.27,"CORRETTIVO",4,0.0,null,49,2.5,96.0,24200.0,1016,2367.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T00:00:00.000000000Z",18.03,15.61,18.03,"CORRETTIVO",4,0.0,null,50,2.4,101.0,24200.0,1016,2357.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T01:00:00.000000000Z",18.02,15.24,18.02,"CORRETTIVO",4,0.0,null,51,2.1,102.0,24200.0,1016,2365.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T02:00:00.000000000Z",17.46,14.85,17.46,"CORRETTIVO",4,0.0,null,53,2.0,101.0,24200.0,1017,2384.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T03:00:00.000000000Z",17.41,14.55,17.41,"CORRETTIVO",4,0.0,null,53,1.9,104.0,24200.0,1017,2400.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T04:00:00.000000000Z",17.36,12.75,17.36,"CORRETTIVO",4,0.0,null,59,2.1,93.0,24200.0,1017,2378.0,2.6,0.1,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T05:00:00.000000000Z",16.92,14.13,16.92,"CORRETTIVO",4,0.0,null,54,1.8,96.0,24200.0,1018,2382.0,2.0,0.58,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T06:00:00.000000000Z",16.57,16.61,16.57,"CORRETTIVO",4,0.0,null,43,1.7,109.0,24200.0,1017,2422.0,1.9,1.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T07:00:00.000000000Z",15.83,18.15,15.83,"CORRETTIVO",4,0.0,null,37,0.6,169.0,24000.0,1017,2445.0,0.9,1.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T08:00:00.000000000Z",15.63,18.81,15.63,"CORRETTIVO",4,0.0,null,39,1.5,287.0,24200.0,1017,2434.0,1.3,3.79,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T09:00:00.000000000Z",16.23,19.13,16.23,"CORRETTIVO",3,0.0,null,43,2.2,290.0,24200.0,1017,2430.0,2.3,5.9,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T10:00:00.000000000Z",18.2,19.54,18.2,"CORRETTIVO",3,0.0,null,44,3.1,276.0,24200.0,1017,2445.0,3.7,6.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T11:00:00.000000000Z",19.9,19.74,19.9,"CORRETTIVO",3,0.0,null,46,3.7,274.0,24200.0,1016,2484.0,4.6,7.36,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T12:00:00.000000000Z",19.62,19.88,19.62,"CORRETTIVO",3,0.0,null,51,4.0,274.0,24200.0,1016,2546.0,5.2,6.27,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T13:00:00.000000000Z",20.32,19.67,20.32,"CORRETTIVO",3,0.0,null,57,4.1,272.0,24200.0,1016,2608.0,5.5,5.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T14:00:00.000000000Z",20.12,19.61,20.12,"CORRETTIVO",4,0.0,null,56,3.5,278.0,24200.0,1015,2743.0,4.5,2.19,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T15:00:00.000000000Z",20.79,19.52,20.79,"CORRETTIVO",1,0.0,null,54,2.6,272.0,24200.0,1015,2848.0,3.4,2.42,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T16:00:00.000000000Z",20.74,19.86,20.74,"CORRETTIVO",1,0.0,null,48,2.6,272.0,24200.0,1014,2862.0,3.6,1.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T17:00:00.000000000Z",20.65,19.36,20.65,"CORRETTIVO",1,0.0,null,50,2.0,269.0,24200.0,1014,2904.0,2.7,0.19,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T18:00:00.000000000Z",20.89,18.3,20.89,"CORRETTIVO",1,0.0,null,52,1.8,250.0,24200.0,1014,2901.0,2.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T19:00:00.000000000Z",21.09,17.27,21.09,"CORRETTIVO",1,0.0,null,58,1.6,239.0,24200.0,1014,2889.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T20:00:00.000000000Z",21.53,16.97,21.53,"CORRETTIVO",1,0.0,null,60,1.1,211.0,24000.0,1013,2865.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T21:00:00.000000000Z",21.6,16.61,21.6,"CORRETTIVO",1,0.0,null,61,1.2,167.0,24200.0,1013,2837.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T22:00:00.000000000Z",20.49,15.96,20.49,"CORRETTIVO",1,0.0,null,60,1.6,150.0,24200.0,1013,2822.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-14T23:00:00.000000000Z",18.34,15.46,18.34,"CORRETTIVO",1,0.0,null,61,1.7,125.0,24200.0,1013,2819.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-15T00:00:00.000000000Z",17.34,15.26,17.34,"CORRETTIVO",1,0.0,null,61,1.7,107.0,24200.0,1013,2812.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-15T01:00:00.000000000Z",16.63,15.04,16.63,"CORRETTIVO",3,0.0,null,60,1.7,106.0,24200.0,1013,2802.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-15T02:00:00.000000000Z",16.34,15.13,16.34,"CORRETTIVO",3,0.0,null,59,1.6,110.0,24200.0,1012,2789.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-15T03:00:00.000000000Z",16.51,15.0,16.51,"CORRETTIVO",4,0.0,null,59,1.7,116.0,24200.0,1012,2783.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-15T04:00:00.000000000Z",16.46,13.59,16.46,"CORRETTIVO",1,0.0,null,84,2.4,182.0,80001.0,1013,2691.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-15T05:00:00.000000000Z",16.59,15.16,16.59,"CORRETTIVO",1,0.0,null,83,2.6,180.0,80000.0,1012,2686.0,3.0,0.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-15T06:00:00.000000000Z",16.26,16.71,16.26,"CORRETTIVO",1,0.0,null,82,3.0,178.0,80001.0,1012,2681.0,2.9,1.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-15T07:00:00.000000000Z",15.89,18.49,15.89,"CORRETTIVO",1,0.0,null,72,4.4,186.0,80002.0,1011,2700.0,4.3,3.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-15T08:00:00.000000000Z",16.57,19.2,16.57,"CORRETTIVO",3,0.0,null,68,4.6,191.0,80001.0,1011,2674.0,4.7,4.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-15T09:00:00.000000000Z",17.14,19.82,17.14,"CORRETTIVO",3,0.0,null,63,4.9,197.0,80001.0,1011,2645.0,5.0,6.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-15T10:00:00.000000000Z",18.87,20.32,18.87,"CORRETTIVO",1,0.0,null,61,5.0,201.0,80001.0,1010,2607.0,5.1,7.96,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-15T11:00:00.000000000Z",18.98,20.68,18.98,"CORRETTIVO",1,0.0,null,60,5.2,200.0,80000.0,1010,2596.0,5.1,8.55,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-15T12:00:00.000000000Z",19.52,20.93,19.52,"CORRETTIVO",1,0.0,null,59,5.4,197.0,80001.0,1009,2639.0,5.2,8.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-15T13:00:00.000000000Z",20.7,21.06,20.7,"CORRETTIVO",1,0.0,null,57,5.4,194.0,80002.0,1009,2699.0,5.3,6.88,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-15T14:00:00.000000000Z",21.02,20.98,21.02,"CORRETTIVO",1,0.0,null,57,5.3,195.0,80000.0,1009,2689.0,5.0,4.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-15T15:00:00.000000000Z",20.39,20.63,20.39,"CORRETTIVO",4,0.01,11.0,57,4.7,195.0,53483.0,1008,2639.0,4.2,1.65,0.0,2489.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-15T16:00:00.000000000Z",21.11,20.06,21.11,"CORRETTIVO",8,0.0,null,52,2.7,244.0,24200.0,1007,2745.0,3.5,0.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-15T17:00:00.000000000Z",20.71,19.65,20.71,"CORRETTIVO",8,0.0,null,53,1.8,235.0,24200.0,1007,2685.0,2.6,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-15T18:00:00.000000000Z",21.55,18.94,21.55,"CORRETTIVO",8,0.01,11.0,58,1.2,348.0,24200.0,1008,2559.0,1.4,0.0,1.9,2409.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-15T19:00:00.000000000Z",21.1,16.3,21.1,"CORRETTIVO",10,0.39,11.0,67,6.1,64.0,24200.0,1009,2425.0,12.6,0.0,0.9,2235.0,null,0.026,0.0,null,null]
[7468,"trieste","2025-05-15T20:00:00.000000000Z",20.43,15.24,20.43,"CORRETTIVO",10,0.5,11.0,66,6.1,79.0,24200.0,1010,2340.0,12.2,0.0,0.0,2124.0,null,0.14,0.0,null,null]
[7468,"trieste","2025-05-15T21:00:00.000000000Z",19.75,14.49,19.75,"CORRETTIVO",10,0.41,11.0,67,5.3,78.0,24200.0,1010,2227.0,10.7,0.0,0.0,2031.0,null,0.537,0.0,null,null]
[7468,"trieste","2025-05-15T22:00:00.000000000Z",17.23,13.93,17.23,"CORRETTIVO",8,0.14,11.0,67,5.2,80.0,24200.0,1012,2140.0,11.6,0.0,0.0,1990.0,null,0.429,0.0,null,null]
[7468,"trieste","2025-05-15T23:00:00.000000000Z",14.57,13.68,14.57,"CORRETTIVO",8,0.0,null,64,3.4,78.0,24200.0,1012,2101.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-16T00:00:00.000000000Z",12.37,13.5,12.37,"CORRETTIVO",8,0.0,null,62,3.4,65.0,24200.0,1012,2049.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-16T01:00:00.000000000Z",12.72,13.27,12.72,"CORRETTIVO",8,0.0,null,60,3.6,64.0,24000.0,1013,1987.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-16T02:00:00.000000000Z",13.16,13.07,13.16,"CORRETTIVO",8,0.0,null,57,3.6,57.0,24200.0,1013,1909.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-16T03:00:00.000000000Z",12.81,12.61,12.81,"CORRETTIVO",3,0.0,null,57,3.7,55.0,24200.0,1013,1857.0,6.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-16T04:00:00.000000000Z",13.69,12.37,13.69,"CORRETTIVO",1,0.0,null,57,3.7,58.0,24200.0,1013,1821.0,6.8,0.17,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-16T05:00:00.000000000Z",12.93,13.29,12.93,"CORRETTIVO",1,0.0,null,53,4.0,64.0,24200.0,1014,1772.0,6.2,0.97,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-16T06:00:00.000000000Z",13.05,14.58,13.05,"CORRETTIVO",1,0.0,null,45,4.7,63.0,24200.0,1013,1740.0,7.2,2.42,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-16T07:00:00.000000000Z",13.02,14.64,13.02,"CORRETTIVO",1,0.0,0.0,57,3.7,52.0,28074.0,1014,1589.0,4.6,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-05-16T08:00:00.000000000Z",12.77,15.43,12.77,"CORRETTIVO",3,0.0,0.0,52,4.2,50.0,27844.0,1014,1581.0,5.2,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-05-16T09:00:00.000000000Z",12.32,16.22,12.32,"CORRETTIVO",3,0.0,0.0,49,4.7,48.0,27614.0,1014,1621.0,5.8,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-05-16T10:00:00.000000000Z",12.72,17.02,12.72,"CORRETTIVO",3,0.0,0.0,46,4.1,49.0,26224.0,1014,1688.0,5.0,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-05-16T11:00:00.000000000Z",14.26,17.72,14.26,"CORRETTIVO",4,0.0,0.0,44,3.4,50.0,24834.0,1013,1761.0,4.3,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-05-16T12:00:00.000000000Z",15.24,18.14,15.24,"CORRETTIVO",4,0.0,0.0,43,2.8,51.0,23444.0,1013,1823.0,3.5,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-05-16T13:00:00.000000000Z",15.87,19.84,15.87,"CORRETTIVO",4,0.01,11.0,25,4.6,35.0,24200.0,1011,2022.0,6.6,2.62,0.0,1872.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-16T14:00:00.000000000Z",17.16,19.82,17.16,"CORRETTIVO",4,0.0,null,26,4.6,30.0,24200.0,1011,2031.0,6.5,2.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-16T15:00:00.000000000Z",18.35,19.54,18.35,"CORRETTIVO",4,0.0,null,27,4.6,30.0,24200.0,1011,2028.0,6.5,1.25,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-16T16:00:00.000000000Z",18.79,18.95,18.79,"CORRETTIVO",4,0.0,null,27,2.8,38.0,24200.0,1011,1987.0,4.2,0.5,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-16T17:00:00.000000000Z",17.71,18.62,17.71,"CORRETTIVO",8,0.0,null,27,2.9,47.0,24200.0,1011,2002.0,4.4,0.1,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-16T18:00:00.000000000Z",17.66,17.94,17.66,"CORRETTIVO",4,0.03,11.0,29,2.8,52.0,24200.0,1012,2000.0,4.4,0.0,0.0,1850.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-16T19:00:00.000000000Z",19.29,16.74,19.29,"CORRETTIVO",4,0.02,11.0,33,2.7,82.0,24200.0,1012,1979.0,5.3,0.0,0.0,1829.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-16T20:00:00.000000000Z",18.95,15.63,18.95,"CORRETTIVO",4,0.0,null,37,2.4,93.0,24200.0,1012,1945.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-16T21:00:00.000000000Z",18.62,15.13,18.62,"CORRETTIVO",8,0.0,null,39,1.9,92.0,24200.0,1013,1926.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-16T22:00:00.000000000Z",17.94,14.96,17.94,"CORRETTIVO",8,0.0,null,41,0.7,104.0,24200.0,1013,1899.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-16T23:00:00.000000000Z",16.74,14.71,16.74,"CORRETTIVO",8,0.01,11.0,42,0.8,146.0,24000.0,1013,1876.0,2.0,0.0,0.4,1726.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-17T00:00:00.000000000Z",15.63,14.38,15.63,"CORRETTIVO",4,0.0,null,44,1.2,125.0,24200.0,1013,1884.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-17T01:00:00.000000000Z",13.8,13.81,13.8,"CORRETTIVO",4,0.0,null,48,2.0,107.0,24200.0,1013,1889.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-17T02:00:00.000000000Z",14.36,13.27,14.36,"CORRETTIVO",4,0.0,null,52,2.4,99.0,24200.0,1013,1892.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-17T03:00:00.000000000Z",14.3,12.58,14.3,"CORRETTIVO",4,0.11,11.0,59,3.2,92.0,24200.0,1014,1861.0,4.1,0.0,11.4,1711.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-17T04:00:00.000000000Z",13.63,10.77,13.63,"CORRETTIVO",1,0.0,null,62,1.7,69.0,24200.0,1015,1822.0,2.4,0.17,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-17T05:00:00.000000000Z",12.72,12.26,12.72,"CORRETTIVO",1,0.0,null,56,1.1,75.0,24200.0,1015,1842.0,1.8,0.96,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-17T06:00:00.000000000Z",12.21,14.15,12.21,"CORRETTIVO",1,0.0,null,48,1.0,36.0,24200.0,1015,1870.0,1.4,2.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-17T07:00:00.000000000Z",12.08,15.48,12.08,"CORRETTIVO",1,0.0,null,46,1.3,319.0,24200.0,1014,1901.0,1.8,4.25,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-17T08:00:00.000000000Z",11.88,16.22,11.88,"CORRETTIVO",3,0.0,null,46,1.9,300.0,24200.0,1015,1944.0,2.7,6.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-17T09:00:00.000000000Z",12.41,16.82,12.41,"CORRETTIVO",3,0.0,null,46,2.2,285.0,24200.0,1014,1995.0,3.1,7.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-17T10:00:00.000000000Z",14.15,17.48,14.15,"CORRETTIVO",3,0.0,null,44,2.8,274.0,24200.0,1014,2034.0,3.6,7.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-17T11:00:00.000000000Z",15.48,17.92,15.48,"CORRETTIVO",4,0.0,null,44,3.4,267.0,24200.0,1014,2069.0,4.2,7.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-17T12:00:00.000000000Z",16.22,18.11,16.22,"CORRETTIVO",1,0.0,null,45,4.1,266.0,24200.0,1014,2100.0,5.3,7.82,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-17T13:00:00.000000000Z",16.82,18.31,16.82,"CORRETTIVO",1,0.0,null,46,4.0,255.0,24200.0,1014,2113.0,5.2,6.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-17T14:00:00.000000000Z",17.48,18.47,17.48,"CORRETTIVO",1,0.0,null,47,4.0,249.0,24200.0,1014,2141.0,5.2,4.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-17T15:00:00.000000000Z",17.8,18.56,17.8,"CORRETTIVO",3,0.0,null,49,3.5,243.0,24200.0,1013,2165.0,4.6,2.47,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-17T16:00:00.000000000Z",15.61,18.59,15.61,"CORRETTIVO",3,0.0,11.0,44,4.2,234.0,24100.0,1013,2209.0,5.8,1.06,0.0,2059.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-17T17:00:00.000000000Z",16.12,18.15,16.12,"CORRETTIVO",3,0.0,null,46,4.0,223.0,24100.0,1013,2216.0,5.8,0.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-17T18:00:00.000000000Z",16.63,17.26,16.63,"CORRETTIVO",4,0.0,null,49,3.3,207.0,24000.0,1013,2207.0,5.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-17T19:00:00.000000000Z",17.13,16.05,17.13,"CORRETTIVO",4,0.0,null,54,2.4,180.0,24000.0,1014,2215.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-17T20:00:00.000000000Z",17.64,15.47,17.64,"CORRETTIVO",8,0.02,11.0,57,1.9,144.0,24000.0,1014,2204.0,4.8,0.0,4.2,2054.0,null,0.9,0.0,null,null]
[7468,"trieste","2025-05-17T21:00:00.000000000Z",16.21,15.24,16.21,"CORRETTIVO",8,0.09,11.0,57,1.5,119.0,24000.0,1014,2195.0,3.4,0.0,11.0,2045.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-17T22:00:00.000000000Z",17.43,15.15,17.43,"PREVISIONE",8,0.05,11.0,58,1.7,110.0,24000.0,1014,2201.0,3.0,0.0,7.8,2051.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-17T23:00:00.000000000Z",16.05,14.83,16.05,"PREVISIONE",4,0.05,11.0,59,2.3,119.0,24200.0,1014,2203.0,4.0,0.0,7.8,2053.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-18T00:00:00.000000000Z",15.47,14.74,15.47,"PREVISIONE",4,0.0,null,58,2.3,125.0,24000.0,1014,2211.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-18T01:00:00.000000000Z",15.36,14.4,15.36,"CORRETTIVO",3,0.01,11.0,62,2.9,125.0,24200.0,1014,2223.0,6.1,0.0,1.4,2073.0,null,0.8,0.0,null,null]
[7468,"trieste","2025-05-18T02:00:00.000000000Z",15.13,13.99,15.13,"CORRETTIVO",1,0.01,11.0,67,3.6,130.0,24200.0,1014,2250.0,7.5,0.0,3.5,2100.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-18T03:00:00.000000000Z",15.06,13.78,15.06,"CORRETTIVO",1,0.0,null,72,3.9,144.0,24200.0,1014,2296.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-18T04:00:00.000000000Z",15.09,12.75,15.09,"CORRETTIVO",3,0.0,null,71,2.9,132.0,24000.0,1015,2213.0,6.9,0.17,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-18T05:00:00.000000000Z",15.07,14.1,15.07,"CORRETTIVO",4,0.11,11.0,69,2.5,141.0,24000.0,1015,2196.0,5.7,0.72,16.4,2046.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-18T06:00:00.000000000Z",13.79,15.71,13.79,"CORRETTIVO",4,0.21,11.0,70,3.0,166.0,24000.0,1015,2220.0,4.9,1.93,23.5,2070.0,null,0.995,0.0,null,null]
[7468,"trieste","2025-05-18T07:00:00.000000000Z",12.82,17.54,12.82,"CORRETTIVO",3,0.16,11.0,65,3.2,191.0,24000.0,1014,2226.0,4.7,3.62,25.7,2076.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-18T08:00:00.000000000Z",13.59,17.71,13.59,"CORRETTIVO",16,0.77,11.0,68,2.9,262.0,24000.0,1015,2233.0,4.3,3.36,41.1,1965.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-18T09:00:00.000000000Z",14.23,17.61,14.23,"CORRETTIVO",5,1.48,11.0,70,2.1,262.0,24000.0,1015,2265.0,3.4,7.39,36.9,1894.0,null,0.999,0.0,null,null]
[7468,"trieste","2025-05-18T10:00:00.000000000Z",15.11,18.77,15.11,"CORRETTIVO",1,0.01,11.0,61,3.5,252.0,24000.0,1015,2316.0,5.1,8.51,1.7,2166.0,null,0.9,0.0,null,null]
[7468,"trieste","2025-05-18T11:00:00.000000000Z",15.9,19.25,15.9,"CORRETTIVO",1,0.0,null,56,4.3,245.0,24200.0,1015,2341.0,6.0,8.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-18T12:00:00.000000000Z",16.91,19.33,16.91,"CORRETTIVO",1,0.02,11.0,57,5.0,239.0,24200.0,1015,2361.0,6.8,7.76,3.1,2211.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-18T13:00:00.000000000Z",18.4,19.43,18.4,"CORRETTIVO",1,0.0,null,57,5.1,240.0,24200.0,1015,2388.0,7.2,6.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-18T14:00:00.000000000Z",19.3,19.58,19.3,"CORRETTIVO",1,0.0,null,55,4.7,241.0,24200.0,1015,2430.0,6.7,4.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-18T15:00:00.000000000Z",19.49,19.82,19.49,"CORRETTIVO",1,0.0,null,54,4.3,234.0,24200.0,1015,2445.0,6.1,2.5,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-18T16:00:00.000000000Z",19.81,19.65,19.81,"CORRETTIVO",1,0.0,null,58,4.0,225.0,24000.0,1014,2538.0,6.2,1.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-18T17:00:00.000000000Z",20.07,19.42,20.07,"CORRETTIVO",1,0.01,11.0,56,3.7,215.0,24100.0,1014,2546.0,6.1,0.21,0.9,2396.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-18T18:00:00.000000000Z",20.22,18.68,20.22,"CORRETTIVO",1,0.01,11.0,56,3.4,190.0,24100.0,1014,2588.0,5.9,0.01,0.0,2438.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-18T19:00:00.000000000Z",20.72,17.46,20.72,"CORRETTIVO",1,0.0,null,61,2.9,168.0,24100.0,1015,2576.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-18T20:00:00.000000000Z",21.5,16.67,21.5,"CORRETTIVO",1,0.0,null,68,3.3,163.0,24100.0,1014,2545.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-18T21:00:00.000000000Z",20.96,16.21,20.96,"CORRETTIVO",4,0.0,null,73,3.5,154.0,24000.0,1015,2539.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-18T22:00:00.000000000Z",18.82,15.99,18.82,"CORRETTIVO",3,0.0,null,74,3.7,147.0,24000.0,1015,2522.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-18T23:00:00.000000000Z",17.41,15.74,17.41,"CORRETTIVO",1,0.0,null,74,3.3,141.0,24200.0,1015,2561.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T00:00:00.000000000Z",16.89,15.34,16.89,"CORRETTIVO",3,0.0,null,77,2.8,129.0,24200.0,1015,2631.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T01:00:00.000000000Z",16.59,15.16,16.59,"CORRETTIVO",4,0.0,null,80,2.8,137.0,24200.0,1015,2669.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T02:00:00.000000000Z",15.05,15.05,15.05,"CORRETTIVO",1,0.0,null,83,3.4,143.0,24200.0,1015,2678.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T03:00:00.000000000Z",14.88,14.87,14.88,"CORRETTIVO",3,0.0,null,85,3.3,146.0,24200.0,1015,2659.0,6.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T04:00:00.000000000Z",15.21,13.93,15.21,"CORRETTIVO",3,0.0,null,86,2.1,120.0,24200.0,1016,2642.0,5.6,0.17,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T05:00:00.000000000Z",15.38,15.34,15.38,"CORRETTIVO",4,0.0,null,81,1.5,132.0,24200.0,1016,2652.0,3.8,0.78,0.0,2502.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T06:00:00.000000000Z",15.71,17.25,15.71,"CORRETTIVO",4,0.0,null,73,2.1,164.0,24200.0,1016,2659.0,3.5,2.12,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T07:00:00.000000000Z",16.26,18.8,16.26,"CORRETTIVO",3,0.0,null,69,2.6,196.0,24200.0,1016,2660.0,4.2,3.96,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T08:00:00.000000000Z",15.7,19.74,15.7,"CORRETTIVO",3,0.01,11.0,67,2.7,227.0,24200.0,1016,2678.0,4.2,5.3,2.5,2528.0,null,0.9,0.0,null,null]
[7468,"trieste","2025-05-19T09:00:00.000000000Z",16.89,19.91,16.89,"CORRETTIVO",3,0.02,11.0,69,3.6,240.0,24200.0,1016,2695.0,5.0,7.44,8.6,2545.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-19T10:00:00.000000000Z",18.12,20.06,18.12,"CORRETTIVO",1,0.05,11.0,69,4.2,244.0,24200.0,1016,2723.0,5.7,8.42,14.0,2573.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-19T11:00:00.000000000Z",18.59,20.23,18.59,"CORRETTIVO",1,0.01,11.0,67,4.0,248.0,24200.0,1016,2763.0,5.3,8.34,3.0,2613.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-19T12:00:00.000000000Z",19.97,20.55,19.97,"CORRETTIVO",1,0.0,null,64,4.1,244.0,24200.0,1017,2805.0,5.5,7.71,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T13:00:00.000000000Z",20.0,20.8,20.0,"CORRETTIVO",1,0.0,null,61,4.1,245.0,24200.0,1017,2859.0,5.7,6.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T14:00:00.000000000Z",20.94,20.68,20.94,"CORRETTIVO",1,0.0,null,60,3.5,253.0,24200.0,1016,2907.0,4.8,4.34,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T15:00:00.000000000Z",20.06,20.65,20.06,"CORRETTIVO",1,0.0,null,60,2.7,259.0,24200.0,1016,2938.0,3.5,2.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T16:00:00.000000000Z",20.29,20.64,20.29,"CORRETTIVO",1,0.0,null,65,2.8,243.0,24000.0,1016,2979.0,4.4,1.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T17:00:00.000000000Z",20.83,20.33,20.83,"CORRETTIVO",3,0.0,null,66,1.7,248.0,24200.0,1016,3001.0,2.7,0.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T18:00:00.000000000Z",20.33,19.5,20.33,"CORRETTIVO",1,0.0,null,69,1.0,247.0,24000.0,1016,3002.0,1.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T19:00:00.000000000Z",20.83,18.89,20.83,"CORRETTIVO",1,0.0,null,72,null,null,24000.0,1016,2997.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T20:00:00.000000000Z",20.31,18.25,20.31,"CORRETTIVO",3,0.0,null,75,1.0,89.0,24200.0,1016,2983.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T21:00:00.000000000Z",20.48,17.22,20.48,"CORRETTIVO",4,0.0,null,79,1.7,102.0,24200.0,1016,2978.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T22:00:00.000000000Z",20.96,16.79,20.96,"CORRETTIVO",4,0.0,null,80,1.6,111.0,24000.0,1016,3002.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-19T23:00:00.000000000Z",19.07,16.43,19.07,"CORRETTIVO",4,0.0,null,81,1.8,112.0,24000.0,1016,3046.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T00:00:00.000000000Z",18.92,16.18,18.92,"CORRETTIVO",4,0.0,null,79,2.0,112.0,24000.0,1017,3051.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T01:00:00.000000000Z",18.53,16.09,18.53,"CORRETTIVO",8,-0.01,null,79,2.0,101.0,24000.0,1017,3060.0,3.6,0.0,0.0,2910.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T02:00:00.000000000Z",18.14,16.3,18.14,"CORRETTIVO",4,0.0,null,76,2.4,108.0,24000.0,1017,3052.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T03:00:00.000000000Z",18.08,16.54,18.08,"CORRETTIVO",4,0.0,null,73,2.5,108.0,24200.0,1017,2982.0,4.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T04:00:00.000000000Z",18.03,16.32,18.03,"CORRETTIVO",8,0.0,null,74,1.9,92.0,24200.0,1017,2940.0,4.6,0.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T05:00:00.000000000Z",17.51,17.74,17.51,"CORRETTIVO",4,0.0,null,67,1.8,108.0,24200.0,1017,2999.0,4.9,0.77,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T06:00:00.000000000Z",17.42,19.37,17.42,"CORRETTIVO",3,0.0,null,63,1.7,163.0,24200.0,1017,3001.0,4.0,2.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T07:00:00.000000000Z",18.16,20.34,18.16,"CORRETTIVO",8,0.0,null,60,1.8,176.0,24200.0,1016,3000.0,3.6,1.97,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T08:00:00.000000000Z",18.17,20.46,18.17,"CORRETTIVO",8,0.0,null,61,2.1,184.0,24200.0,1016,3016.0,4.2,0.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T09:00:00.000000000Z",18.39,20.31,18.39,"CORRETTIVO",4,0.0,null,62,1.7,179.0,24200.0,1016,3063.0,3.8,2.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T10:00:00.000000000Z",19.59,21.3,19.59,"CORRETTIVO",4,0.0,null,59,1.5,176.0,24200.0,1016,3118.0,3.0,6.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T11:00:00.000000000Z",21.19,21.8,21.19,"CORRETTIVO",8,0.01,11.0,57,1.4,212.0,24200.0,1015,3103.0,2.6,1.57,0.0,2953.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T12:00:00.000000000Z",21.41,20.73,21.41,"CORRETTIVO",8,0.09,11.0,64,2.5,221.0,24200.0,1015,3048.0,4.2,0.42,11.9,2898.0,null,0.667,0.0,null,null]
[7468,"trieste","2025-05-20T13:00:00.000000000Z",21.4,20.93,21.4,"CORRETTIVO",8,0.04,11.0,62,2.5,180.0,24200.0,1015,3031.0,4.7,0.62,5.3,2881.0,null,0.5,0.0,null,null]
[7468,"trieste","2025-05-20T14:00:00.000000000Z",20.41,20.89,20.41,"CORRETTIVO",8,0.0,null,59,3.5,169.0,24200.0,1015,3021.0,6.2,0.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T15:00:00.000000000Z",20.04,20.5,20.04,"CORRETTIVO",8,0.0,null,58,3.2,161.0,24200.0,1014,3058.0,6.3,0.29,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T16:00:00.000000000Z",20.25,21.02,20.25,"CORRETTIVO",8,0.0,null,57,2.2,204.0,24200.0,1015,3036.0,3.8,0.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T17:00:00.000000000Z",20.13,20.53,20.13,"CORRETTIVO",8,0.0,null,58,1.7,177.0,24200.0,1014,3039.0,3.3,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T18:00:00.000000000Z",20.73,19.76,20.73,"CORRETTIVO",8,0.0,null,61,0.8,134.0,24200.0,1013,3047.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T19:00:00.000000000Z",20.36,19.05,20.36,"CORRETTIVO",8,0.0,null,67,1.4,352.0,24200.0,1014,3005.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T20:00:00.000000000Z",20.76,18.41,20.76,"CORRETTIVO",8,0.0,null,73,1.8,8.0,24000.0,1013,3040.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T21:00:00.000000000Z",20.31,17.97,20.31,"CORRETTIVO",8,0.03,11.0,74,1.3,39.0,24200.0,1013,2991.0,1.9,0.0,5.1,2841.0,null,0.667,0.0,null,null]
[7468,"trieste","2025-05-20T22:00:00.000000000Z",19.82,17.76,19.82,"CORRETTIVO",8,0.0,null,73,1.1,103.0,24200.0,1013,2880.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-20T23:00:00.000000000Z",18.63,17.56,18.63,"CORRETTIVO",8,0.0,null,70,1.5,95.0,24200.0,1013,2868.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-21T00:00:00.000000000Z",18.25,17.64,18.25,"CORRETTIVO",8,0.0,null,67,2.2,78.0,24200.0,1012,2873.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-21T01:00:00.000000000Z",18.04,17.53,18.04,"CORRETTIVO",8,0.0,null,67,1.6,78.0,24200.0,1012,2884.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-21T02:00:00.000000000Z",18.13,17.42,18.13,"CORRETTIVO",8,0.0,null,68,1.5,56.0,24200.0,1012,2891.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-21T03:00:00.000000000Z",18.06,17.31,18.06,"CORRETTIVO",8,0.01,11.0,70,1.5,45.0,24000.0,1012,2888.0,2.1,0.0,0.0,2738.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-21T04:00:00.000000000Z",18.26,15.46,18.26,"CORRETTIVO",4,0.0,null,74,1.7,87.0,24200.0,1012,2835.0,2.3,0.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-21T05:00:00.000000000Z",18.0,16.96,18.0,"CORRETTIVO",4,0.0,null,68,1.0,68.0,24200.0,1012,2807.0,2.0,0.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-21T06:00:00.000000000Z",16.76,18.81,16.76,"CORRETTIVO",4,0.0,null,60,1.0,44.0,24200.0,1012,2813.0,1.7,1.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-21T07:00:00.000000000Z",17.66,19.52,17.66,"CORRETTIVO",4,0.0,null,59,0.7,355.0,24200.0,1011,2787.0,0.9,1.42,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-21T08:00:00.000000000Z",18.09,19.29,18.09,"CORRETTIVO",8,0.11,11.0,62,0.8,214.0,24200.0,1012,2779.0,1.0,0.35,5.8,2629.0,null,0.364,0.0,null,null]
[7468,"trieste","2025-05-21T09:00:00.000000000Z",18.16,18.63,18.16,"CORRETTIVO",8,0.29,11.0,68,1.6,193.0,24200.0,1012,2781.0,2.0,0.29,9.0,2617.0,null,0.414,0.0,null,null]
[7468,"trieste","2025-05-21T10:00:00.000000000Z",19.14,18.6,19.14,"CORRETTIVO",8,0.13,11.0,71,1.8,179.0,24200.0,1012,2786.0,2.6,0.33,4.2,2636.0,null,0.154,0.0,null,null]
[7468,"trieste","2025-05-21T11:00:00.000000000Z",20.29,18.89,20.29,"CORRETTIVO",8,0.08,11.0,72,1.6,183.0,24200.0,1011,2818.0,2.5,0.87,0.0,2668.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-21T12:00:00.000000000Z",19.79,19.42,19.79,"CORRETTIVO",4,0.0,null,69,1.5,185.0,24200.0,1011,2849.0,2.4,1.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-21T13:00:00.000000000Z",19.38,19.72,19.38,"CORRETTIVO",4,0.01,11.0,68,1.3,215.0,24200.0,1011,2895.0,1.8,1.47,0.0,2745.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-21T14:00:00.000000000Z",19.44,19.51,19.44,"CORRETTIVO",8,0.05,11.0,68,1.6,257.0,24200.0,1011,2900.0,1.8,0.43,2.3,2750.0,null,0.2,0.0,null,null]
[7468,"trieste","2025-05-21T15:00:00.000000000Z",19.81,18.59,19.81,"CORRETTIVO",8,0.21,11.0,77,2.8,257.0,24200.0,1011,2921.0,3.3,0.28,13.4,2771.0,null,0.381,0.0,null,null]
[7468,"trieste","2025-05-21T16:00:00.000000000Z",19.83,19.27,19.83,"CORRETTIVO",4,0.01,11.0,72,3.3,253.0,24200.0,1010,3010.0,4.0,0.39,0.0,2860.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-21T17:00:00.000000000Z",21.36,18.77,21.36,"CORRETTIVO",4,0.01,11.0,76,2.1,254.0,24200.0,1010,3017.0,2.5,0.12,0.0,2867.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-21T18:00:00.000000000Z",20.89,18.41,20.89,"CORRETTIVO",4,0.0,null,78,1.8,256.0,24200.0,1010,2972.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-21T19:00:00.000000000Z",20.54,17.95,20.54,"CORRETTIVO",4,0.01,11.0,82,0.7,246.0,24200.0,1010,2959.0,1.0,0.0,0.0,2809.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-21T20:00:00.000000000Z",20.61,17.57,20.61,"CORRETTIVO",4,0.0,null,84,0.5,202.0,24200.0,1010,2933.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-21T21:00:00.000000000Z",19.45,17.28,19.45,"CORRETTIVO",3,0.0,null,84,0.7,158.0,24200.0,1010,2931.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-21T22:00:00.000000000Z",18.56,17.05,18.56,"CORRETTIVO",3,0.0,null,84,0.7,148.0,24200.0,1009,2909.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-21T23:00:00.000000000Z",18.07,16.74,18.07,"CORRETTIVO",3,0.0,null,86,0.6,160.0,24200.0,1009,2914.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-22T00:00:00.000000000Z",17.97,16.43,17.97,"CORRETTIVO",4,0.0,null,87,0.7,146.0,24200.0,1009,2937.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-22T01:00:00.000000000Z",17.78,16.17,17.78,"CORRETTIVO",8,0.0,null,88,1.0,129.0,24200.0,1009,2916.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-22T02:00:00.000000000Z",17.32,15.55,17.32,"CORRETTIVO",4,0.0,null,90,1.5,126.0,24200.0,1009,2915.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-22T03:00:00.000000000Z",17.32,15.23,17.32,"CORRETTIVO",8,0.0,null,91,1.9,123.0,24200.0,1009,2891.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-22T04:00:00.000000000Z",17.13,15.48,17.13,"CORRETTIVO",8,0.01,11.0,86,1.8,124.0,24200.0,1009,2857.0,3.6,0.21,0.0,2707.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-22T05:00:00.000000000Z",17.05,16.78,17.05,"CORRETTIVO",8,0.0,null,81,2.4,147.0,24200.0,1009,2871.0,4.8,0.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-22T06:00:00.000000000Z",16.99,17.76,16.99,"CORRETTIVO",8,0.0,null,76,3.6,155.0,24200.0,1008,2873.0,5.7,0.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-22T07:00:00.000000000Z",16.84,18.23,16.84,"CORRETTIVO",8,0.0,null,74,4.5,152.0,24200.0,1008,2856.0,7.1,0.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-22T08:00:00.000000000Z",16.4,18.74,16.4,"CORRETTIVO",8,0.04,11.0,72,4.4,157.0,24200.0,1007,2856.0,7.6,0.45,0.0,2706.0,null,0.1,0.0,null,null]
[7468,"trieste","2025-05-22T09:00:00.000000000Z",17.61,19.11,17.61,"CORRETTIVO",8,0.14,11.0,74,4.9,171.0,24200.0,1007,2892.0,8.6,1.22,10.3,2742.0,null,0.243,0.0,null,null]
[7468,"trieste","2025-05-22T10:00:00.000000000Z",18.3,19.82,18.3,"CORRETTIVO",8,0.06,11.0,68,5.4,193.0,24200.0,1007,2868.0,8.7,0.83,11.2,2718.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-22T11:00:00.000000000Z",19.45,19.35,19.45,"CORRETTIVO",10,0.52,11.0,69,5.3,198.0,24200.0,1007,2810.0,8.4,1.74,15.1,2590.0,null,0.596,0.0,null,null]
[7468,"trieste","2025-05-22T12:00:00.000000000Z",19.54,20.92,19.54,"CORRETTIVO",3,0.01,11.0,59,4.6,199.0,24200.0,1007,2751.0,7.3,6.78,0.0,2601.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-22T13:00:00.000000000Z",19.3,21.76,19.3,"CORRETTIVO",8,0.0,null,53,5.4,202.0,24200.0,1007,2710.0,8.3,1.8,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-22T14:00:00.000000000Z",19.44,21.37,19.44,"CORRETTIVO",8,0.01,11.0,54,5.0,201.0,24200.0,1007,2711.0,7.9,0.77,1.2,2561.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-22T15:00:00.000000000Z",20.11,21.06,20.11,"CORRETTIVO",8,0.03,11.0,56,4.8,201.0,24200.0,1006,2705.0,7.6,0.24,0.0,2555.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-22T16:00:00.000000000Z",20.9,20.98,20.9,"CORRETTIVO",8,0.0,null,60,4.4,201.0,24200.0,1006,2762.0,8.0,0.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-22T17:00:00.000000000Z",20.78,19.04,20.78,"CORRETTIVO",10,0.76,11.0,78,5.8,202.0,24200.0,1006,2757.0,11.2,0.0,33.6,2491.0,null,0.788,0.0,null,null]
[7468,"trieste","2025-05-22T18:00:00.000000000Z",20.09,17.9,20.09,"CORRETTIVO",10,1.24,11.0,85,4.4,176.0,24200.0,1006,2787.0,9.1,0.0,30.5,2448.0,null,0.661,0.0,null,null]
[7468,"trieste","2025-05-22T19:00:00.000000000Z",19.91,17.73,19.91,"CORRETTIVO",10,0.37,11.0,84,3.7,179.0,24200.0,1007,2711.0,6.9,0.0,27.7,2525.0,null,0.919,0.0,null,null]
[7468,"trieste","2025-05-22T20:00:00.000000000Z",19.94,17.19,19.94,"CORRETTIVO",13,2.17,11.0,91,3.4,214.0,24100.0,1006,2700.0,6.0,0.0,40.8,2251.0,null,0.645,0.0,null,null]
[7468,"trieste","2025-05-22T21:00:00.000000000Z",18.11,16.93,18.11,"CORRETTIVO",10,1.4,11.0,91,2.2,230.0,24200.0,1007,2698.0,3.8,0.0,32.2,2337.0,null,0.7,0.0,null,null]
[7468,"trieste","2025-05-22T22:00:00.000000000Z",17.59,16.56,17.59,"CORRETTIVO",10,1.18,11.0,90,1.0,257.0,24200.0,1007,2666.0,1.8,0.0,27.7,2335.0,null,0.746,0.0,null,null]
[7468,"trieste","2025-05-22T23:00:00.000000000Z",15.98,16.4,15.98,"CORRETTIVO",10,0.58,11.0,90,2.2,38.0,24200.0,1006,2625.0,3.1,0.0,20.3,2393.0,null,0.414,0.0,null,null]
[7468,"trieste","2025-05-23T00:00:00.000000000Z",15.68,15.68,15.68,"CORRETTIVO",10,1.18,11.0,82,2.9,68.0,17200.0,1006,2552.0,5.4,0.0,9.3,2221.0,null,0.11,0.0,null,null]
[7468,"trieste","2025-05-23T01:00:00.000000000Z",15.54,14.61,15.54,"CORRETTIVO",10,1.26,11.0,74,5.5,62.0,18900.0,1007,2527.0,9.0,0.0,1.0,2184.0,null,0.008,0.0,null,null]
[7468,"trieste","2025-05-23T02:00:00.000000000Z",15.32,13.63,15.32,"CORRETTIVO",10,2.91,11.0,77,3.9,53.0,9500.0,1007,2534.0,8.4,0.0,0.6,2014.0,null,0.107,0.0,null,null]
[7468,"trieste","2025-05-23T03:00:00.000000000Z",15.52,13.12,15.52,"CORRETTIVO",10,5.63,11.0,80,5.3,51.0,7200.0,1007,2397.0,9.1,0.0,0.0,1673.0,null,0.021,0.0,null,null]
[7468,"trieste","2025-05-23T04:00:00.000000000Z",14.36,12.73,14.36,"CORRETTIVO",10,5.09,11.0,76,6.6,55.0,9100.0,1010,2277.0,12.2,0.0,0.0,1589.0,null,0.009,0.0,null,null]
[7468,"trieste","2025-05-23T05:00:00.000000000Z",13.75,12.7,13.75,"CORRETTIVO",10,2.36,11.0,73,8.1,54.0,24200.0,1010,2271.0,14.0,0.01,0.0,1802.0,null,0.017,0.0,null,null]
[7468,"trieste","2025-05-23T06:00:00.000000000Z",13.44,12.78,13.44,"CORRETTIVO",10,0.74,11.0,72,7.8,56.0,24200.0,1010,2277.0,13.7,0.02,0.0,2014.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-23T07:00:00.000000000Z",13.0,12.46,13.0,"CORRETTIVO",10,0.56,11.0,67,8.0,62.0,24200.0,1010,2216.0,14.4,0.05,0.0,1988.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-23T08:00:00.000000000Z",13.23,12.58,13.23,"CORRETTIVO",8,0.21,11.0,67,8.0,59.0,24200.0,1011,2175.0,14.0,0.09,0.0,2025.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-23T09:00:00.000000000Z",13.24,12.74,13.24,"CORRETTIVO",8,0.14,11.0,65,7.4,63.0,24200.0,1012,2068.0,12.2,0.09,0.0,1918.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-23T10:00:00.000000000Z",13.34,12.81,13.34,"CORRETTIVO",8,0.17,11.0,64,7.0,66.0,24200.0,1012,1922.0,11.2,0.12,0.0,1772.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-23T11:00:00.000000000Z",13.44,13.01,13.44,"CORRETTIVO",8,0.13,11.0,62,6.7,70.0,24200.0,1012,1901.0,10.9,0.14,0.0,1751.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-23T12:00:00.000000000Z",13.79,13.37,13.79,"CORRETTIVO",8,0.06,11.0,60,6.7,78.0,24200.0,1012,1904.0,10.9,0.14,0.0,1754.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-23T13:00:00.000000000Z",14.17,13.68,14.17,"CORRETTIVO",8,0.03,11.0,58,6.2,80.0,24200.0,1013,1931.0,9.8,0.27,0.0,1781.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-23T14:00:00.000000000Z",14.35,14.04,14.35,"CORRETTIVO",8,0.01,11.0,56,5.9,81.0,24200.0,1013,2024.0,9.2,0.32,0.0,1874.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-23T15:00:00.000000000Z",14.62,14.43,14.62,"CORRETTIVO",8,0.0,null,54,5.5,78.0,24200.0,1013,2085.0,8.7,0.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-23T16:00:00.000000000Z",15.2,17.77,15.2,"CORRETTIVO",4,0.0,null,42,5.1,76.0,24000.0,1013,2133.0,7.3,0.42,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-23T17:00:00.000000000Z",15.7,16.96,15.7,"CORRETTIVO",4,0.0,null,44,4.6,82.0,24200.0,1013,2123.0,6.8,0.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-23T18:00:00.000000000Z",16.14,16.25,16.14,"CORRETTIVO",4,0.0,null,47,4.1,86.0,24200.0,1014,2129.0,6.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-23T19:00:00.000000000Z",16.83,15.35,16.83,"CORRETTIVO",4,0.0,null,51,3.7,84.0,24200.0,1015,2129.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-23T20:00:00.000000000Z",16.83,14.52,16.83,"CORRETTIVO",4,0.0,null,54,3.2,83.0,24200.0,1015,2082.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-23T21:00:00.000000000Z",15.93,13.96,15.93,"CORRETTIVO",4,0.0,null,56,2.9,83.0,24200.0,1015,2033.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-23T22:00:00.000000000Z",14.99,13.52,14.99,"CORRETTIVO",4,0.0,null,58,2.4,80.0,24200.0,1016,2011.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-23T23:00:00.000000000Z",14.32,13.23,14.32,"CORRETTIVO",3,0.0,null,59,1.9,74.0,24200.0,1016,1995.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T00:00:00.000000000Z",13.79,12.93,13.79,"CORRETTIVO",1,0.0,null,60,1.8,68.0,24200.0,1016,1994.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T01:00:00.000000000Z",13.11,12.51,13.11,"CORRETTIVO",1,0.0,null,62,2.2,64.0,24200.0,1016,2017.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T02:00:00.000000000Z",13.29,12.16,13.29,"CORRETTIVO",1,0.0,null,64,2.4,61.0,24200.0,1017,2030.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T03:00:00.000000000Z",13.03,11.9,13.03,"CORRETTIVO",1,0.0,null,65,2.4,65.0,24200.0,1017,2037.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T04:00:00.000000000Z",13.65,10.65,13.65,"CORRETTIVO",1,0.0,null,67,2.5,69.0,24200.0,1017,2003.0,3.6,0.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T05:00:00.000000000Z",13.03,12.53,13.03,"CORRETTIVO",1,0.0,null,59,2.5,57.0,24200.0,1017,1996.0,3.8,1.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T06:00:00.000000000Z",12.59,15.01,12.59,"CORRETTIVO",1,0.0,null,50,2.9,51.0,24200.0,1017,1999.0,4.1,2.51,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T07:00:00.000000000Z",12.53,16.83,12.53,"CORRETTIVO",1,0.0,null,42,3.0,47.0,24200.0,1017,2018.0,4.4,4.4,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T08:00:00.000000000Z",12.21,18.07,12.21,"CORRETTIVO",1,0.0,null,38,2.7,37.0,24200.0,1016,2030.0,3.9,6.36,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T09:00:00.000000000Z",14.44,18.98,14.44,"CORRETTIVO",1,0.0,null,35,2.2,10.0,24200.0,1016,2017.0,3.1,7.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T10:00:00.000000000Z",15.1,19.06,15.1,"CORRETTIVO",4,0.0,null,36,2.6,335.0,24000.0,1016,2062.0,3.2,3.69,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T11:00:00.000000000Z",16.73,19.1,16.73,"CORRETTIVO",3,0.0,null,39,3.5,321.0,24000.0,1015,2082.0,4.5,5.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T12:00:00.000000000Z",17.4,19.42,17.4,"CORRETTIVO",4,0.01,11.0,38,3.5,324.0,24000.0,1015,2125.0,4.6,3.98,0.0,1975.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-24T13:00:00.000000000Z",18.25,19.63,18.25,"CORRETTIVO",4,0.0,null,38,3.7,326.0,24200.0,1015,2149.0,4.9,3.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T14:00:00.000000000Z",18.74,19.78,18.74,"CORRETTIVO",3,0.02,11.0,37,3.3,326.0,24200.0,1015,2175.0,4.2,2.75,0.5,2025.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-24T15:00:00.000000000Z",18.31,19.65,18.31,"CORRETTIVO",4,0.06,11.0,38,3.1,325.0,24000.0,1015,2166.0,4.0,1.37,2.5,2016.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-24T16:00:00.000000000Z",19.09,18.6,19.09,"CORRETTIVO",3,0.0,null,48,4.8,325.0,24000.0,1015,2207.0,6.6,1.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T17:00:00.000000000Z",18.98,18.37,18.98,"CORRETTIVO",3,0.0,null,49,4.8,342.0,24200.0,1015,2182.0,6.7,0.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T18:00:00.000000000Z",19.03,17.85,19.03,"CORRETTIVO",1,0.0,null,49,3.2,357.0,24000.0,1015,2195.0,4.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T19:00:00.000000000Z",17.92,16.81,17.92,"CORRETTIVO",1,0.0,null,53,2.4,352.0,24000.0,1016,2180.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T20:00:00.000000000Z",18.22,16.1,18.22,"CORRETTIVO",1,0.0,null,57,2.3,1.0,24000.0,1016,2173.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T21:00:00.000000000Z",18.11,15.18,18.11,"CORRETTIVO",1,0.0,null,61,1.8,28.0,24000.0,1016,2190.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T22:00:00.000000000Z",17.63,14.41,17.63,"CORRETTIVO",1,0.0,null,61,1.8,72.0,24000.0,1016,2188.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-24T23:00:00.000000000Z",15.54,13.68,15.54,"CORRETTIVO",3,0.0,null,57,2.4,94.0,24000.0,1017,2189.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T00:00:00.000000000Z",15.61,13.03,15.61,"CORRETTIVO",3,0.0,null,59,2.7,101.0,24000.0,1017,2179.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T01:00:00.000000000Z",15.33,12.62,15.33,"CORRETTIVO",1,0.0,null,59,2.7,103.0,24000.0,1017,2162.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T02:00:00.000000000Z",15.64,12.39,15.64,"CORRETTIVO",1,0.0,null,59,2.6,105.0,24200.0,1017,2148.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T03:00:00.000000000Z",14.76,12.09,14.76,"CORRETTIVO",1,0.0,null,60,2.6,101.0,24200.0,1017,2148.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T04:00:00.000000000Z",14.56,10.69,14.56,"CORRETTIVO",1,0.0,null,63,2.1,84.0,24200.0,1019,2085.0,3.0,0.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T05:00:00.000000000Z",14.63,12.5,14.63,"CORRETTIVO",1,0.0,null,57,1.6,82.0,24200.0,1019,2086.0,2.4,1.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T06:00:00.000000000Z",14.32,15.2,14.32,"CORRETTIVO",1,0.0,null,48,1.2,55.0,24200.0,1018,2107.0,1.9,2.53,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T07:00:00.000000000Z",13.07,16.93,13.07,"CORRETTIVO",1,0.0,null,40,0.9,17.0,24200.0,1018,2141.0,1.5,4.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T08:00:00.000000000Z",12.57,18.08,12.57,"CORRETTIVO",3,0.0,null,39,1.7,314.0,24200.0,1018,2172.0,1.9,5.88,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T09:00:00.000000000Z",15.61,18.48,15.61,"CORRETTIVO",4,0.0,null,41,2.8,304.0,24200.0,1017,2204.0,3.4,5.5,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T10:00:00.000000000Z",17.02,18.61,17.02,"CORRETTIVO",4,0.0,null,41,3.3,298.0,24200.0,1017,2240.0,4.3,4.8,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T11:00:00.000000000Z",17.01,18.76,17.01,"CORRETTIVO",4,0.0,null,39,3.5,288.0,24000.0,1017,2326.0,4.7,5.37,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T12:00:00.000000000Z",16.09,18.94,16.09,"CORRETTIVO",4,0.0,null,38,3.2,282.0,24200.0,1017,2446.0,4.3,5.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T13:00:00.000000000Z",16.97,19.05,16.97,"CORRETTIVO",3,0.0,null,38,3.0,281.0,24200.0,1016,2595.0,3.9,4.53,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T14:00:00.000000000Z",17.89,19.01,17.89,"CORRETTIVO",3,0.0,null,41,2.7,285.0,24200.0,1016,2730.0,3.5,2.91,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T15:00:00.000000000Z",19.3,18.86,19.3,"CORRETTIVO",4,0.0,null,46,2.6,284.0,24200.0,1016,2800.0,3.2,1.42,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T16:00:00.000000000Z",19.64,18.63,19.64,"CORRETTIVO",8,0.0,null,46,2.4,279.0,24000.0,1015,2951.0,3.2,0.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T17:00:00.000000000Z",19.67,18.48,19.67,"CORRETTIVO",8,0.0,null,49,1.9,283.0,24000.0,1015,2946.0,2.5,0.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T18:00:00.000000000Z",19.51,18.03,19.51,"CORRETTIVO",8,0.0,null,53,1.6,289.0,24000.0,1015,2974.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T19:00:00.000000000Z",19.28,17.54,19.28,"CORRETTIVO",8,0.0,null,57,0.8,309.0,24200.0,1015,2980.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T20:00:00.000000000Z",19.07,17.24,19.07,"CORRETTIVO",8,0.0,null,60,null,null,24200.0,1015,2953.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T21:00:00.000000000Z",18.13,17.07,18.13,"CORRETTIVO",4,0.0,null,61,null,null,24200.0,1015,2949.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T22:00:00.000000000Z",17.77,16.92,17.77,"CORRETTIVO",8,0.0,null,63,null,null,24200.0,1015,2920.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-25T23:00:00.000000000Z",17.33,16.78,17.33,"CORRETTIVO",8,0.0,null,64,null,null,24200.0,1015,2915.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T00:00:00.000000000Z",16.75,16.66,16.75,"CORRETTIVO",8,0.0,null,65,null,null,24200.0,1015,2915.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T01:00:00.000000000Z",16.26,16.49,16.26,"CORRETTIVO",8,0.0,null,66,0.7,46.0,24200.0,1015,2922.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T02:00:00.000000000Z",15.97,16.24,15.97,"CORRETTIVO",3,0.0,null,67,0.8,71.0,24200.0,1015,2919.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T03:00:00.000000000Z",15.95,16.01,15.95,"CORRETTIVO",3,0.0,null,68,0.7,73.0,24200.0,1015,2916.0,1.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T04:00:00.000000000Z",15.66,14.53,15.66,"CORRETTIVO",1,0.0,null,73,1.4,97.0,24200.0,1016,2940.0,1.5,0.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T05:00:00.000000000Z",15.13,15.88,15.13,"CORRETTIVO",1,0.0,null,68,1.4,102.0,24200.0,1016,2924.0,1.7,1.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T06:00:00.000000000Z",14.85,17.87,14.85,"CORRETTIVO",1,0.0,null,60,0.9,79.0,24200.0,1016,2910.0,1.2,2.45,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T07:00:00.000000000Z",14.59,18.33,14.59,"CORRETTIVO",8,0.0,null,71,0.7,323.0,24200.0,1016,2878.0,1.0,3.9,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T08:00:00.000000000Z",15.21,19.2,15.21,"CORRETTIVO",8,0.0,null,69,1.8,291.0,24200.0,1016,2879.0,2.2,4.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T09:00:00.000000000Z",17.21,19.88,17.21,"CORRETTIVO",8,0.0,null,68,2.2,291.0,24200.0,1016,2886.0,2.8,5.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T10:00:00.000000000Z",18.23,20.43,18.23,"CORRETTIVO",4,0.0,null,67,2.6,283.0,24200.0,1016,2892.0,3.4,7.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T11:00:00.000000000Z",19.56,20.86,19.56,"CORRETTIVO",3,0.0,null,65,3.3,271.0,24200.0,1016,2912.0,4.2,8.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T12:00:00.000000000Z",18.16,21.16,18.16,"CORRETTIVO",3,0.0,null,65,3.5,275.0,24200.0,1016,2931.0,4.5,7.76,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T13:00:00.000000000Z",19.08,21.29,19.08,"CORRETTIVO",1,0.0,null,64,3.0,278.0,24200.0,1016,2937.0,3.9,6.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T14:00:00.000000000Z",18.79,21.25,18.79,"CORRETTIVO",1,0.0,null,63,2.9,281.0,24200.0,1016,2940.0,3.5,4.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T15:00:00.000000000Z",19.46,21.08,19.46,"CORRETTIVO",3,0.0,null,63,2.7,289.0,24200.0,1016,2942.0,3.2,2.65,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T16:00:00.000000000Z",20.06,20.84,20.06,"CORRETTIVO",4,0.0,null,64,2.4,276.0,24200.0,1016,2949.0,2.6,1.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T17:00:00.000000000Z",20.95,20.45,20.95,"CORRETTIVO",8,0.0,null,67,2.1,283.0,24200.0,1016,2957.0,2.4,0.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T18:00:00.000000000Z",21.61,19.36,21.61,"CORRETTIVO",8,0.0,null,78,0.8,288.0,24200.0,1016,2960.0,0.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T19:00:00.000000000Z",22.22,19.3,22.22,"CORRETTIVO",4,0.0,null,60,1.8,299.0,24200.0,1016,2931.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T20:00:00.000000000Z",22.81,18.58,22.81,"CORRETTIVO",4,0.0,null,67,1.2,354.0,24200.0,1016,2934.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T21:00:00.000000000Z",22.66,18.39,22.66,"CORRETTIVO",4,0.0,null,69,1.1,60.0,24200.0,1016,2920.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T22:00:00.000000000Z",20.1,18.17,20.1,"CORRETTIVO",1,0.0,null,70,1.1,102.0,24200.0,1016,2883.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-26T23:00:00.000000000Z",18.64,17.85,18.64,"CORRETTIVO",3,0.0,null,70,0.8,91.0,24200.0,1016,2849.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T00:00:00.000000000Z",17.4,17.49,17.4,"CORRETTIVO",4,0.0,null,69,1.3,74.0,24200.0,1017,2811.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T01:00:00.000000000Z",18.57,17.51,18.57,"CORRETTIVO",8,0.0,null,68,0.9,88.0,24200.0,1017,2750.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T02:00:00.000000000Z",18.66,17.53,18.66,"CORRETTIVO",8,0.0,null,66,1.3,90.0,24200.0,1017,2737.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T03:00:00.000000000Z",19.32,17.65,19.32,"CORRETTIVO",4,0.0,null,65,1.7,98.0,24200.0,1017,2744.0,3.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T04:00:00.000000000Z",19.11,18.03,19.11,"CORRETTIVO",4,0.0,null,63,1.8,95.0,24200.0,1018,2729.0,3.5,0.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T05:00:00.000000000Z",18.49,18.89,18.49,"CORRETTIVO",8,0.0,null,61,1.9,88.0,24200.0,1018,2706.0,4.1,0.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T06:00:00.000000000Z",18.56,20.11,18.56,"CORRETTIVO",8,0.0,null,57,2.0,83.0,24200.0,1018,2683.0,4.0,0.67,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T07:00:00.000000000Z",18.53,21.21,18.53,"CORRETTIVO",8,0.0,null,51,2.3,68.0,24200.0,1018,2693.0,3.9,1.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T08:00:00.000000000Z",18.83,22.13,18.83,"CORRETTIVO",8,0.0,null,45,2.4,60.0,24200.0,1018,2724.0,3.9,2.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T09:00:00.000000000Z",19.5,22.84,19.5,"CORRETTIVO",8,0.0,null,42,2.2,50.0,24200.0,1018,2744.0,3.4,2.76,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T10:00:00.000000000Z",21.19,23.21,21.19,"CORRETTIVO",8,0.0,null,41,2.0,22.0,24200.0,1018,2745.0,2.8,2.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T11:00:00.000000000Z",21.57,23.38,21.57,"CORRETTIVO",8,0.0,null,41,2.3,347.0,24200.0,1018,2763.0,3.1,2.83,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T12:00:00.000000000Z",22.7,23.46,22.7,"CORRETTIVO",4,0.0,null,41,2.9,321.0,24200.0,1018,2783.0,3.9,3.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T13:00:00.000000000Z",23.64,23.25,23.64,"CORRETTIVO",4,0.0,null,44,4.3,303.0,24200.0,1018,2788.0,5.7,3.09,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T14:00:00.000000000Z",24.28,22.89,24.28,"CORRETTIVO",4,0.0,null,48,4.5,302.0,24200.0,1017,2803.0,6.5,2.75,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T15:00:00.000000000Z",24.68,22.76,24.68,"CORRETTIVO",4,0.0,null,49,3.5,300.0,24200.0,1017,2894.0,5.0,1.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T16:00:00.000000000Z",24.42,22.71,24.42,"CORRETTIVO",3,0.0,null,48,2.7,313.0,24200.0,1017,2895.0,3.9,1.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T17:00:00.000000000Z",22.39,22.45,22.39,"CORRETTIVO",1,0.0,null,48,2.1,308.0,24200.0,1017,2915.0,3.1,0.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T18:00:00.000000000Z",21.93,21.65,21.93,"CORRETTIVO",1,0.0,null,51,1.9,286.0,24200.0,1017,2907.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T19:00:00.000000000Z",22.73,20.44,22.73,"CORRETTIVO",1,0.0,null,56,2.3,283.0,24200.0,1018,2876.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T20:00:00.000000000Z",22.54,19.7,22.54,"CORRETTIVO",3,0.0,null,61,1.6,310.0,24200.0,1018,2867.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T21:00:00.000000000Z",22.46,19.67,22.46,"CORRETTIVO",3,0.0,null,61,0.5,1.0,24200.0,1018,2847.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T22:00:00.000000000Z",21.85,19.45,21.85,"CORRETTIVO",4,0.0,null,61,null,null,24200.0,1018,2825.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-27T23:00:00.000000000Z",21.22,19.07,21.22,"CORRETTIVO",3,0.0,null,62,1.1,107.0,24200.0,1018,2807.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T00:00:00.000000000Z",21.24,18.56,21.24,"CORRETTIVO",3,0.0,null,63,1.4,110.0,24200.0,1018,2840.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T01:00:00.000000000Z",19.88,17.97,19.88,"CORRETTIVO",4,0.0,null,64,1.7,95.0,24200.0,1019,2844.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T02:00:00.000000000Z",20.53,17.57,20.53,"CORRETTIVO",3,0.0,null,63,1.8,93.0,24200.0,1019,2833.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T03:00:00.000000000Z",20.89,17.4,20.89,"CORRETTIVO",4,0.0,null,58,1.7,95.0,24200.0,1019,2824.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T04:00:00.000000000Z",20.55,15.39,20.55,"CORRETTIVO",3,0.0,null,84,1.9,74.0,80001.0,1020,2777.0,2.0,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T05:00:00.000000000Z",19.97,17.15,19.97,"CORRETTIVO",4,0.0,null,78,1.7,93.0,80002.0,1021,2782.0,1.6,0.58,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T06:00:00.000000000Z",19.18,18.46,19.18,"CORRETTIVO",4,0.0,null,78,1.4,115.0,80001.0,1020,2796.0,1.4,1.76,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T07:00:00.000000000Z",18.51,19.36,18.51,"CORRETTIVO",4,0.0,null,79,0.8,30.0,80001.0,1019,2888.0,0.9,3.37,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T08:00:00.000000000Z",18.76,20.35,18.76,"CORRETTIVO",4,0.0,null,71,null,null,80001.0,1019,2931.0,0.0,4.95,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T09:00:00.000000000Z",21.22,21.13,21.22,"CORRETTIVO",8,0.0,null,69,1.0,233.0,80002.0,1019,2973.0,0.9,6.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T10:00:00.000000000Z",22.54,21.69,22.54,"CORRETTIVO",4,0.0,null,65,1.6,235.0,80002.0,1019,3015.0,1.6,7.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T11:00:00.000000000Z",22.56,22.0,22.56,"CORRETTIVO",4,0.0,null,64,2.1,239.0,80000.0,1019,3076.0,2.2,7.96,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T12:00:00.000000000Z",21.94,22.13,21.94,"CORRETTIVO",4,0.0,null,64,2.5,241.0,80002.0,1018,3126.0,2.7,7.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T13:00:00.000000000Z",21.27,22.15,21.27,"CORRETTIVO",4,0.0,null,64,2.7,242.0,80000.0,1018,3169.0,3.0,6.27,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T14:00:00.000000000Z",21.98,21.99,21.98,"CORRETTIVO",8,0.0,null,63,2.8,235.0,80000.0,1017,3224.0,2.8,4.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T15:00:00.000000000Z",22.21,21.69,22.21,"CORRETTIVO",8,0.0,null,64,2.7,231.0,80001.0,1017,3238.0,2.4,2.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T16:00:00.000000000Z",22.49,21.32,22.49,"CORRETTIVO",8,0.0,null,65,2.3,220.0,80001.0,1016,3254.0,2.0,0.93,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T17:00:00.000000000Z",21.37,20.95,21.37,"CORRETTIVO",8,0.0,null,68,2.2,212.0,80000.0,1016,3275.0,1.8,0.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T18:00:00.000000000Z",21.46,20.0,21.46,"CORRETTIVO",8,0.0,null,76,1.7,204.0,80001.0,1015,3292.0,1.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T19:00:00.000000000Z",21.47,19.19,21.47,"CORRETTIVO",8,0.0,null,78,0.8,39.0,24200.0,1014,3104.0,0.6,0.0,0.0,2954.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-28T20:00:00.000000000Z",21.8,18.72,21.8,"CORRETTIVO",8,0.14,11.0,82,3.6,348.0,19600.0,1014,3024.0,5.0,0.0,2.0,2874.0,null,0.071,0.0,null,null]
[7468,"trieste","2025-05-28T21:00:00.000000000Z",20.95,18.18,20.95,"CORRETTIVO",10,2.23,11.0,86,3.8,48.0,17000.0,1013,2941.0,6.9,0.0,9.4,2774.0,null,0.037,0.0,null,null]
[7468,"trieste","2025-05-28T22:00:00.000000000Z",21.06,17.68,21.06,"CORRETTIVO",10,2.67,11.0,87,3.8,119.0,21900.0,1013,2899.0,7.4,0.0,11.1,2683.0,null,0.052,0.0,null,null]
[7468,"trieste","2025-05-28T23:00:00.000000000Z",20.53,17.92,20.53,"CORRETTIVO",8,0.15,11.0,86,2.4,117.0,24200.0,1014,2854.0,5.1,0.0,12.8,2704.0,null,0.567,0.0,null,null]
[7468,"trieste","2025-05-29T00:00:00.000000000Z",20.67,16.5,20.67,"CORRETTIVO",1,0.0,null,87,1.6,104.0,24200.0,1015,2795.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T01:00:00.000000000Z",17.59,16.1,17.59,"CORRETTIVO",1,0.0,null,87,1.0,53.0,24200.0,1016,2742.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T02:00:00.000000000Z",17.03,15.68,17.03,"CORRETTIVO",1,0.0,null,88,1.1,54.0,24200.0,1016,2671.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T03:00:00.000000000Z",16.8,15.32,16.8,"CORRETTIVO",1,0.0,null,88,1.4,69.0,24000.0,1016,2611.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T04:00:00.000000000Z",16.08,15.42,16.08,"CORRETTIVO",1,0.0,null,89,1.6,79.0,24200.0,1016,2551.0,2.0,0.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T05:00:00.000000000Z",16.25,16.91,16.25,"CORRETTIVO",1,0.0,null,88,1.1,50.0,24200.0,1017,2512.0,2.3,1.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T06:00:00.000000000Z",15.63,18.25,15.63,"CORRETTIVO",1,0.0,null,90,1.4,39.0,24200.0,1017,2489.0,2.4,2.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T07:00:00.000000000Z",15.95,19.43,15.95,"CORRETTIVO",1,0.0,null,82,1.5,334.0,24200.0,1018,2467.0,1.8,4.29,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T08:00:00.000000000Z",15.76,20.57,15.76,"CORRETTIVO",3,0.0,null,76,2.5,299.0,24200.0,1018,2444.0,3.0,5.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T09:00:00.000000000Z",18.29,21.47,18.29,"CORRETTIVO",3,0.0,null,65,2.5,289.0,24200.0,1018,2440.0,3.0,7.33,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T10:00:00.000000000Z",19.81,22.03,19.81,"CORRETTIVO",4,0.0,null,60,2.3,292.0,24200.0,1018,2456.0,3.0,4.93,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T11:00:00.000000000Z",18.69,22.4,18.69,"CORRETTIVO",3,0.0,null,57,2.0,291.0,24000.0,1018,2501.0,2.5,6.18,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T12:00:00.000000000Z",20.44,22.62,20.44,"CORRETTIVO",3,0.0,null,56,2.6,272.0,24200.0,1018,2528.0,3.2,7.47,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T13:00:00.000000000Z",20.07,23.1,20.07,"CORRETTIVO",3,0.0,null,57,2.5,320.0,80001.0,1019,2704.0,2.9,7.12,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T14:00:00.000000000Z",20.72,23.06,20.72,"CORRETTIVO",1,0.0,null,56,2.5,328.0,80001.0,1019,2744.0,2.7,5.41,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T15:00:00.000000000Z",21.17,22.93,21.17,"CORRETTIVO",4,0.0,null,55,2.2,336.0,80002.0,1019,2773.0,2.5,3.45,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T16:00:00.000000000Z",21.97,22.69,21.97,"CORRETTIVO",4,0.0,null,56,1.8,338.0,80001.0,1019,2792.0,2.0,1.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T17:00:00.000000000Z",22.9,22.34,22.9,"CORRETTIVO",4,0.0,null,58,1.6,345.0,80001.0,1019,2804.0,1.4,0.53,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T18:00:00.000000000Z",23.4,21.34,23.4,"CORRETTIVO",8,0.0,null,73,1.2,0.0,80001.0,1019,2810.0,1.0,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T19:00:00.000000000Z",22.99,20.17,22.99,"CORRETTIVO",8,0.0,null,71,1.1,27.0,80001.0,1019,2806.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T20:00:00.000000000Z",22.45,19.77,22.45,"CORRETTIVO",8,0.0,null,73,1.0,37.0,80001.0,1020,2792.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T21:00:00.000000000Z",22.05,19.48,22.05,"CORRETTIVO",4,0.0,null,75,0.9,54.0,80000.0,1020,2789.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T22:00:00.000000000Z",21.85,19.08,21.85,"CORRETTIVO",4,0.0,null,77,0.6,72.0,80000.0,1020,2768.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-29T23:00:00.000000000Z",22.14,18.54,22.14,"CORRETTIVO",4,0.01,11.0,79,0.7,98.0,61482.0,1021,2759.0,0.7,0.0,0.0,2609.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-30T00:00:00.000000000Z",21.64,18.72,21.64,"CORRETTIVO",4,0.01,11.0,78,0.9,122.0,66887.0,1021,2743.0,1.0,0.0,0.0,2593.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-30T01:00:00.000000000Z",20.83,18.44,20.83,"CORRETTIVO",4,0.0,null,79,1.4,141.0,80001.0,1022,2729.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T02:00:00.000000000Z",19.88,18.25,19.88,"CORRETTIVO",8,0.01,11.0,80,1.7,149.0,80001.0,1022,2720.0,2.3,0.0,0.0,2570.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-05-30T03:00:00.000000000Z",19.34,18.07,19.34,"CORRETTIVO",8,0.01,11.0,79,2.0,156.0,80000.0,1023,2737.0,2.8,0.0,0.0,2587.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T04:00:00.000000000Z",19.07,18.26,19.07,"CORRETTIVO",8,0.0,null,80,2.0,156.0,80000.0,1023,2743.0,2.8,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T05:00:00.000000000Z",18.72,19.04,18.72,"CORRETTIVO",8,0.0,null,78,2.0,156.0,80000.0,1023,2781.0,2.6,0.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T06:00:00.000000000Z",18.63,19.81,18.63,"CORRETTIVO",4,0.0,null,76,1.9,159.0,80001.0,1023,2849.0,1.7,0.91,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T07:00:00.000000000Z",18.79,19.35,18.79,"CORRETTIVO",3,0.0,null,68,1.5,152.0,80001.0,1023,3105.0,1.4,2.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T08:00:00.000000000Z",18.8,20.05,18.8,"CORRETTIVO",4,0.0,null,63,1.3,171.0,80001.0,1023,3269.0,1.4,4.18,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T09:00:00.000000000Z",18.9,20.76,18.9,"CORRETTIVO",3,0.0,null,61,1.3,203.0,80001.0,1023,3360.0,1.2,6.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T10:00:00.000000000Z",19.01,21.48,19.01,"CORRETTIVO",3,0.0,null,59,1.4,231.0,80000.0,1023,3464.0,1.3,8.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T11:00:00.000000000Z",20.15,21.86,20.15,"CORRETTIVO",3,0.0,null,58,1.7,253.0,80001.0,1023,3595.0,1.4,8.67,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T12:00:00.000000000Z",21.12,22.09,21.12,"CORRETTIVO",3,0.0,null,57,1.9,261.0,80001.0,1023,3699.0,1.7,8.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T13:00:00.000000000Z",20.44,22.19,20.44,"CORRETTIVO",1,0.0,null,57,2.0,267.0,80002.0,1023,3734.0,1.8,7.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T14:00:00.000000000Z",21.56,22.14,21.56,"CORRETTIVO",1,0.0,null,58,2.0,276.0,80000.0,1023,3714.0,1.7,5.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T15:00:00.000000000Z",22.78,21.96,22.78,"CORRETTIVO",1,0.0,null,58,1.8,286.0,80001.0,1022,3681.0,1.4,3.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T16:00:00.000000000Z",22.31,21.7,22.31,"CORRETTIVO",1,0.0,null,59,1.6,310.0,80000.0,1022,3675.0,1.2,1.76,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T17:00:00.000000000Z",22.16,21.32,22.16,"CORRETTIVO",1,0.0,null,61,1.4,339.0,80001.0,1022,3674.0,1.4,0.55,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T18:00:00.000000000Z",22.77,20.2,22.77,"CORRETTIVO",13,50.0,11.0,75,1.3,0.0,80001.0,1022,3674.0,1.5,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T19:00:00.000000000Z",22.71,18.77,22.71,"CORRETTIVO",1,0.0,null,76,null,null,24200.0,1021,3726.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T20:00:00.000000000Z",23.23,18.19,23.23,"CORRETTIVO",1,0.0,null,78,0.7,73.0,24200.0,1020,3695.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T21:00:00.000000000Z",22.32,17.71,22.32,"CORRETTIVO",1,0.0,null,79,1.2,91.0,24200.0,1020,3666.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T22:00:00.000000000Z",24.1,17.29,24.1,"CORRETTIVO",1,0.0,null,79,1.3,90.0,24200.0,1020,3665.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-30T23:00:00.000000000Z",20.63,16.9,20.63,"CORRETTIVO",1,0.0,null,81,1.0,77.0,24200.0,1020,3665.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T00:00:00.000000000Z",18.76,16.55,18.76,"CORRETTIVO",1,0.0,null,82,0.8,75.0,24200.0,1020,3653.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T01:00:00.000000000Z",19.59,16.16,19.59,"CORRETTIVO",1,0.0,null,83,1.1,15.0,80000.0,1022,3681.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T02:00:00.000000000Z",19.63,15.88,19.63,"CORRETTIVO",1,0.0,null,84,1.3,18.0,80000.0,1022,3680.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T03:00:00.000000000Z",18.64,15.65,18.64,"CORRETTIVO",1,0.0,null,84,1.4,25.0,80000.0,1022,3670.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T04:00:00.000000000Z",19.1,15.86,19.1,"CORRETTIVO",1,0.0,null,84,1.6,35.0,80001.0,1022,3668.0,2.0,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T05:00:00.000000000Z",17.91,17.7,17.91,"CORRETTIVO",1,0.0,null,81,1.8,38.0,80001.0,1022,3666.0,2.0,0.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T06:00:00.000000000Z",18.22,19.08,18.22,"CORRETTIVO",1,0.0,null,79,1.8,43.0,80001.0,1022,3665.0,1.9,1.71,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T07:00:00.000000000Z",17.59,20.66,17.59,"CORRETTIVO",1,0.0,null,72,2.1,41.0,80000.0,1022,3691.0,1.9,3.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T08:00:00.000000000Z",17.56,21.74,17.56,"CORRETTIVO",1,0.0,null,69,1.9,39.0,80002.0,1022,3682.0,1.7,5.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T09:00:00.000000000Z",19.94,22.66,19.94,"CORRETTIVO",1,0.0,null,69,1.5,4.0,80000.0,1022,3676.0,1.1,7.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T10:00:00.000000000Z",19.94,23.4,19.94,"CORRETTIVO",1,0.0,null,67,1.0,294.0,80001.0,1022,3672.0,0.9,8.29,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T11:00:00.000000000Z",20.63,23.96,20.63,"CORRETTIVO",1,0.0,null,65,1.0,276.0,80000.0,1022,3678.0,1.0,8.76,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T12:00:00.000000000Z",20.56,24.42,20.56,"CORRETTIVO",1,0.0,null,61,1.4,270.0,80002.0,1021,3693.0,1.4,8.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T13:00:00.000000000Z",21.08,24.56,21.08,"CORRETTIVO",1,0.0,null,60,1.6,274.0,80002.0,1021,3718.0,1.7,7.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T14:00:00.000000000Z",22.87,24.39,22.87,"CORRETTIVO",1,0.0,null,63,1.5,274.0,80001.0,1021,3742.0,1.6,5.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T15:00:00.000000000Z",24.06,24.14,24.06,"CORRETTIVO",1,0.0,null,65,1.4,274.0,80001.0,1020,3752.0,1.5,3.47,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T16:00:00.000000000Z",24.49,23.8,24.49,"CORRETTIVO",1,0.0,null,67,1.1,285.0,80001.0,1020,3753.0,1.2,1.78,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T17:00:00.000000000Z",24.32,23.33,24.32,"CORRETTIVO",1,0.0,null,71,1.1,304.0,80001.0,1020,3748.0,1.1,0.55,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T18:00:00.000000000Z",25.1,22.21,25.1,"CORRETTIVO",1,0.0,null,83,0.9,328.0,80001.0,1020,3741.0,1.2,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T19:00:00.000000000Z",25.17,21.06,25.17,"CORRETTIVO",1,0.0,null,80,1.2,5.0,80000.0,1020,3718.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T20:00:00.000000000Z",26.52,20.35,26.52,"CORRETTIVO",1,0.0,null,83,1.3,9.0,80001.0,1020,3705.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T21:00:00.000000000Z",26.08,19.81,26.08,"CORRETTIVO",1,0.0,null,84,1.3,13.0,80001.0,1020,3690.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T22:00:00.000000000Z",24.9,19.29,24.9,"CORRETTIVO",1,0.0,null,85,1.2,20.0,80000.0,1020,3674.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-05-31T23:00:00.000000000Z",23.33,18.84,23.33,"CORRETTIVO",1,0.0,null,86,1.0,17.0,80000.0,1019,3668.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T00:00:00.000000000Z",23.02,18.43,23.02,"CORRETTIVO",1,0.0,null,87,1.0,11.0,80001.0,1019,3665.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T01:00:00.000000000Z",22.34,18.06,22.34,"CORRETTIVO",1,0.0,null,88,0.9,18.0,80001.0,1019,3666.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T02:00:00.000000000Z",21.6,17.73,21.6,"CORRETTIVO",1,0.0,null,88,0.9,32.0,80001.0,1019,3669.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T03:00:00.000000000Z",21.06,17.44,21.06,"CORRETTIVO",1,0.0,null,89,0.8,60.0,79869.0,1019,3674.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T04:00:00.000000000Z",20.43,17.56,20.43,"CORRETTIVO",1,0.0,null,89,0.7,82.0,79324.0,1019,3679.0,0.6,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T05:00:00.000000000Z",20.09,19.43,20.09,"CORRETTIVO",1,0.0,null,86,0.8,104.0,79673.0,1019,3683.0,0.6,0.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T06:00:00.000000000Z",20.15,20.65,20.15,"CORRETTIVO",1,0.0,null,86,0.9,126.0,29909.0,1019,3690.0,0.6,1.72,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T07:00:00.000000000Z",19.26,21.98,19.26,"CORRETTIVO",1,0.0,null,74,0.7,124.0,80002.0,1019,3671.0,0.6,3.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T08:00:00.000000000Z",19.36,23.06,19.36,"CORRETTIVO",1,0.0,null,69,0.9,167.0,80001.0,1018,3692.0,0.8,5.3,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T09:00:00.000000000Z",21.13,24.02,21.13,"CORRETTIVO",1,0.0,null,64,1.6,195.0,80002.0,1018,3711.0,1.4,7.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T10:00:00.000000000Z",22.26,24.8,22.26,"CORRETTIVO",1,0.0,null,59,2.1,209.0,80001.0,1019,3731.0,2.0,8.27,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T11:00:00.000000000Z",22.42,25.19,22.42,"CORRETTIVO",1,0.0,null,60,2.6,211.0,80000.0,1018,3751.0,2.5,8.71,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T12:00:00.000000000Z",24.41,25.49,24.41,"CORRETTIVO",1,0.0,null,58,3.0,210.0,80001.0,1018,3773.0,3.0,8.27,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T13:00:00.000000000Z",23.36,25.63,23.36,"CORRETTIVO",1,0.0,null,58,3.2,210.0,80002.0,1018,3788.0,3.3,7.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T14:00:00.000000000Z",24.02,25.63,24.02,"CORRETTIVO",1,0.0,null,58,3.2,208.0,80002.0,1018,3785.0,3.4,5.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T15:00:00.000000000Z",25.19,25.38,25.19,"CORRETTIVO",1,0.0,null,60,3.0,207.0,80001.0,1017,3762.0,3.1,3.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T16:00:00.000000000Z",25.49,24.85,25.49,"CORRETTIVO",1,0.0,null,63,2.8,210.0,80001.0,1017,3752.0,2.9,1.73,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T17:00:00.000000000Z",25.41,24.01,25.41,"CORRETTIVO",3,0.0,null,69,2.4,213.0,80002.0,1017,3759.0,2.3,0.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T18:00:00.000000000Z",25.39,22.65,25.39,"CORRETTIVO",4,0.0,null,78,1.7,204.0,80000.0,1017,3775.0,1.9,0.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T19:00:00.000000000Z",25.26,21.43,25.26,"CORRETTIVO",4,0.0,null,79,2.2,188.0,80001.0,1017,3797.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T20:00:00.000000000Z",24.96,20.71,24.96,"CORRETTIVO",4,0.0,null,81,2.1,169.0,80001.0,1018,3785.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T21:00:00.000000000Z",25.05,20.13,25.05,"CORRETTIVO",4,0.0,null,83,2.2,153.0,80000.0,1018,3784.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T22:00:00.000000000Z",24.29,19.63,24.29,"CORRETTIVO",8,0.0,null,85,2.6,149.0,80000.0,1017,3779.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-01T23:00:00.000000000Z",23.22,19.58,23.22,"CORRETTIVO",8,0.0,null,83,2.9,149.0,80001.0,1017,3774.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T00:00:00.000000000Z",22.81,19.43,22.81,"CORRETTIVO",8,0.0,null,83,3.2,150.0,80001.0,1017,3781.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T01:00:00.000000000Z",22.44,19.03,22.44,"CORRETTIVO",4,0.0,null,84,3.4,150.0,80000.0,1018,3798.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T02:00:00.000000000Z",21.66,18.46,21.66,"CORRETTIVO",4,0.0,null,84,3.7,151.0,80002.0,1018,3822.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T03:00:00.000000000Z",22.07,18.11,22.07,"CORRETTIVO",8,0.0,null,85,3.9,150.0,80001.0,1018,3837.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T04:00:00.000000000Z",21.42,18.66,21.42,"CORRETTIVO",8,0.0,null,86,4.3,149.0,80002.0,1018,3851.0,5.0,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T05:00:00.000000000Z",21.03,19.89,21.03,"CORRETTIVO",8,0.0,null,83,4.5,151.0,80002.0,1018,3869.0,5.0,0.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T06:00:00.000000000Z",21.41,21.17,21.41,"CORRETTIVO",4,0.0,null,84,4.5,151.0,80002.0,1018,3896.0,5.0,1.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T07:00:00.000000000Z",21.55,21.84,21.55,"CORRETTIVO",3,0.0,null,72,4.5,151.0,80001.0,1019,3776.0,4.8,3.33,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T08:00:00.000000000Z",21.65,22.78,21.65,"CORRETTIVO",1,0.0,null,71,4.9,157.0,80001.0,1018,3791.0,5.3,5.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T09:00:00.000000000Z",22.47,23.71,22.47,"CORRETTIVO",1,0.0,null,69,5.2,164.0,80000.0,1018,3796.0,5.4,6.86,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T10:00:00.000000000Z",23.01,24.45,23.01,"CORRETTIVO",1,0.0,null,68,5.3,172.0,80001.0,1018,3792.0,5.8,8.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T11:00:00.000000000Z",24.61,24.98,24.61,"CORRETTIVO",4,0.0,null,67,5.7,178.0,80000.0,1018,3788.0,6.2,8.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T12:00:00.000000000Z",25.34,25.18,25.34,"CORRETTIVO",4,0.0,null,66,6.0,183.0,80001.0,1018,3800.0,6.6,7.29,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T13:00:00.000000000Z",25.81,25.12,25.81,"CORRETTIVO",4,0.0,null,66,6.1,185.0,80001.0,1018,3834.0,6.8,5.9,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T14:00:00.000000000Z",26.37,24.96,26.37,"CORRETTIVO",8,0.0,null,66,6.0,185.0,80002.0,1018,3859.0,6.6,3.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T15:00:00.000000000Z",25.1,24.51,25.1,"CORRETTIVO",8,0.0,null,67,5.7,184.0,80001.0,1018,3855.0,6.3,2.88,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T16:00:00.000000000Z",23.94,24.19,23.94,"CORRETTIVO",8,0.0,null,68,5.4,181.0,80001.0,1017,3833.0,5.7,1.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T17:00:00.000000000Z",24.84,23.73,24.84,"CORRETTIVO",4,0.0,null,71,4.8,176.0,80001.0,1017,3826.0,5.1,0.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T18:00:00.000000000Z",27.72,22.76,27.72,"CORRETTIVO",8,0.0,null,80,4.2,169.0,80000.0,1017,3818.0,4.8,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T19:00:00.000000000Z",28.58,21.24,28.58,"CORRETTIVO",8,0.0,null,82,4.9,160.0,80001.0,1017,3856.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T20:00:00.000000000Z",25.45,20.83,25.45,"CORRETTIVO",4,0.0,null,81,5.5,158.0,80001.0,1017,3859.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T21:00:00.000000000Z",24.22,20.46,24.22,"CORRETTIVO",4,0.0,null,80,5.7,158.0,80000.0,1017,3842.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T22:00:00.000000000Z",24.84,20.0,24.84,"CORRETTIVO",4,0.0,null,79,5.6,160.0,80001.0,1017,3796.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-02T23:00:00.000000000Z",24.33,19.65,24.33,"CORRETTIVO",8,0.0,null,81,5.6,160.0,80000.0,1017,3762.0,7.2,0.0,0.1,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T00:00:00.000000000Z",23.81,19.34,23.81,"CORRETTIVO",4,0.0,null,83,5.6,160.0,80001.0,1017,3714.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T01:00:00.000000000Z",23.38,18.96,23.38,"CORRETTIVO",4,0.0,null,86,5.7,159.0,80000.0,1017,3661.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T02:00:00.000000000Z",23.14,18.82,23.14,"CORRETTIVO",4,0.0,null,88,5.9,158.0,80001.0,1017,3617.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T03:00:00.000000000Z",22.88,18.74,22.88,"CORRETTIVO",4,0.0,null,89,6.1,158.0,80000.0,1017,3603.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T04:00:00.000000000Z",22.95,19.04,22.95,"CORRETTIVO",4,0.0,null,89,6.4,159.0,80001.0,1017,3587.0,8.0,0.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T05:00:00.000000000Z",22.05,20.27,22.05,"CORRETTIVO",1,0.0,null,87,6.4,161.0,80000.0,1017,3568.0,7.9,0.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T06:00:00.000000000Z",22.09,21.62,22.09,"CORRETTIVO",1,0.0,null,80,6.2,163.0,80001.0,1018,3544.0,7.7,1.69,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T07:00:00.000000000Z",22.05,22.21,22.05,"CORRETTIVO",1,0.0,null,79,6.3,164.0,80001.0,1017,3483.0,7.6,3.33,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T08:00:00.000000000Z",21.6,23.1,21.6,"CORRETTIVO",1,0.0,null,77,6.7,167.0,80001.0,1017,3479.0,7.7,5.19,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T09:00:00.000000000Z",21.92,23.96,21.92,"CORRETTIVO",1,0.0,null,74,7.0,174.0,80002.0,1017,3481.0,7.8,6.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T10:00:00.000000000Z",23.84,24.66,23.84,"CORRETTIVO",1,0.0,null,71,7.2,182.0,80002.0,1018,3491.0,7.9,8.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T11:00:00.000000000Z",24.82,25.08,24.82,"CORRETTIVO",1,0.0,null,67,7.0,187.0,80001.0,1018,3515.0,7.9,8.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T12:00:00.000000000Z",25.41,25.32,25.41,"CORRETTIVO",1,0.0,null,64,6.7,190.0,80000.0,1018,3519.0,7.4,8.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T13:00:00.000000000Z",26.76,25.41,26.76,"CORRETTIVO",1,0.0,null,62,6.4,193.0,80000.0,1018,3546.0,7.0,7.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T14:00:00.000000000Z",27.12,25.32,27.12,"CORRETTIVO",1,0.0,null,61,5.9,193.0,80002.0,1017,3570.0,6.4,5.33,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T15:00:00.000000000Z",27.99,25.12,27.99,"CORRETTIVO",1,0.0,null,61,5.5,188.0,80000.0,1017,3600.0,5.8,3.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T16:00:00.000000000Z",28.75,24.78,28.75,"CORRETTIVO",1,0.0,null,64,4.9,185.0,80001.0,1017,3619.0,5.0,1.77,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T17:00:00.000000000Z",27.83,24.08,27.83,"CORRETTIVO",1,0.0,null,69,4.3,177.0,80002.0,1017,3639.0,4.4,0.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T18:00:00.000000000Z",28.97,22.93,28.97,"CORRETTIVO",3,0.0,null,81,3.4,172.0,80001.0,1017,3652.0,3.8,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T19:00:00.000000000Z",29.55,21.42,29.55,"CORRETTIVO",1,0.0,null,80,3.2,164.0,80002.0,1017,3666.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T20:00:00.000000000Z",29.23,20.81,29.23,"CORRETTIVO",3,0.0,null,82,3.4,157.0,80000.0,1017,3686.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T21:00:00.000000000Z",28.34,20.33,28.34,"CORRETTIVO",4,0.0,null,82,3.4,153.0,80002.0,1018,3708.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T22:00:00.000000000Z",26.54,19.85,26.54,"CORRETTIVO",4,0.0,null,82,3.5,151.0,80001.0,1018,3737.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-03T23:00:00.000000000Z",24.4,19.41,24.4,"CORRETTIVO",4,0.0,null,82,3.7,151.0,80001.0,1018,3769.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T00:00:00.000000000Z",23.4,18.94,23.4,"CORRETTIVO",4,0.0,null,83,3.9,151.0,80001.0,1018,3796.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T01:00:00.000000000Z",22.65,18.47,22.65,"CORRETTIVO",1,0.0,null,85,4.1,152.0,80001.0,1018,3815.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T02:00:00.000000000Z",21.97,18.05,21.97,"CORRETTIVO",1,0.0,null,87,4.2,153.0,80002.0,1018,3818.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T03:00:00.000000000Z",21.72,17.67,21.72,"CORRETTIVO",1,0.0,null,88,4.4,153.0,80002.0,1018,3820.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T04:00:00.000000000Z",22.26,19.37,22.26,"CORRETTIVO",1,0.0,null,70,1.1,132.0,24200.0,1018,3719.0,3.4,0.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T05:00:00.000000000Z",21.55,20.64,21.55,"CORRETTIVO",4,0.0,null,66,0.6,118.0,24200.0,1018,3772.0,2.1,1.12,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T06:00:00.000000000Z",21.36,22.18,21.36,"CORRETTIVO",4,0.0,null,61,0.7,192.0,24200.0,1018,3811.0,1.4,2.45,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T07:00:00.000000000Z",21.15,23.2,21.15,"CORRETTIVO",4,0.0,null,59,0.9,237.0,24200.0,1018,3848.0,1.7,4.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T08:00:00.000000000Z",20.59,24.06,20.59,"CORRETTIVO",4,0.0,null,57,1.5,247.0,24200.0,1018,3924.0,2.4,5.98,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T09:00:00.000000000Z",22.59,24.73,22.59,"CORRETTIVO",4,0.0,null,57,2.5,250.0,24200.0,1017,3947.0,3.6,6.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T10:00:00.000000000Z",23.78,25.26,23.78,"CORRETTIVO",4,0.0,null,56,3.4,240.0,24200.0,1017,3943.0,4.8,8.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T11:00:00.000000000Z",25.12,26.33,25.12,"CORRETTIVO",3,0.0,null,51,3.6,229.0,24200.0,1017,3907.0,5.2,8.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T12:00:00.000000000Z",25.33,26.77,25.33,"CORRETTIVO",3,0.0,null,51,3.8,231.0,24200.0,1016,3892.0,5.4,7.69,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T13:00:00.000000000Z",24.9,27.04,24.9,"CORRETTIVO",3,0.0,null,50,3.9,226.0,24200.0,1016,3858.0,5.4,6.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T14:00:00.000000000Z",25.67,27.35,25.67,"CORRETTIVO",4,0.0,null,48,3.8,223.0,24200.0,1015,3833.0,5.5,4.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T15:00:00.000000000Z",25.27,27.26,25.27,"CORRETTIVO",3,0.0,null,47,4.0,225.0,24200.0,1015,3786.0,5.8,2.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T16:00:00.000000000Z",25.61,26.76,25.61,"CORRETTIVO",1,0.0,null,48,4.0,229.0,24200.0,1015,3749.0,5.8,1.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T17:00:00.000000000Z",25.71,26.37,25.71,"CORRETTIVO",4,0.0,null,47,2.9,223.0,24200.0,1015,3783.0,4.6,0.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T18:00:00.000000000Z",24.86,25.37,24.86,"CORRETTIVO",3,0.0,null,51,2.6,223.0,24200.0,1015,3755.0,4.3,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T19:00:00.000000000Z",25.33,21.53,25.33,"CORRETTIVO",3,0.0,null,86,2.7,165.0,80000.0,1016,3783.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T20:00:00.000000000Z",24.86,20.9,24.86,"CORRETTIVO",3,0.0,null,87,2.9,158.0,80001.0,1016,3757.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T21:00:00.000000000Z",25.22,20.46,25.22,"CORRETTIVO",4,0.0,null,89,3.1,153.0,80002.0,1017,3727.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T22:00:00.000000000Z",24.17,20.33,24.17,"CORRETTIVO",4,0.0,null,88,3.4,153.0,80002.0,1016,3696.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-04T23:00:00.000000000Z",23.37,20.25,23.37,"CORRETTIVO",4,0.0,null,85,3.3,153.0,80000.0,1016,3660.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-05T00:00:00.000000000Z",23.18,19.83,23.18,"CORRETTIVO",3,0.0,null,84,3.0,150.0,80000.0,1016,3657.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-05T01:00:00.000000000Z",23.06,18.97,23.06,"CORRETTIVO",3,0.0,null,83,1.4,4.0,24200.0,1015,3641.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-05T02:00:00.000000000Z",22.75,18.54,22.75,"CORRETTIVO",3,0.0,null,84,0.9,47.0,24200.0,1016,3614.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-05T03:00:00.000000000Z",22.26,18.2,22.26,"CORRETTIVO",4,0.0,null,86,1.3,100.0,24200.0,1016,3584.0,2.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-05T04:00:00.000000000Z",21.64,21.25,21.64,"CORRETTIVO",3,0.0,null,61,0.5,127.0,35576.0,1016,3518.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-05T05:00:00.000000000Z",21.56,21.77,21.56,"CORRETTIVO",3,0.0,null,59,1.1,127.0,36038.0,1016,3506.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-05T06:00:00.000000000Z",20.99,22.3,20.99,"CORRETTIVO",1,0.0,null,56,1.6,127.0,36500.0,1016,3494.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-05T07:00:00.000000000Z",20.66,23.4,20.66,"CORRETTIVO",1,0.0,null,57,1.5,168.0,36864.0,1016,3515.0,3.4,1.82,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-05T08:00:00.000000000Z",20.79,24.5,20.79,"CORRETTIVO",3,0.0,null,58,1.5,209.0,37228.0,1016,3536.0,2.8,3.65,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-05T09:00:00.000000000Z",22.28,24.33,22.28,"CORRETTIVO",4,0.0,11.0,60,1.4,250.0,37592.0,1017,3558.0,2.1,5.47,0.0,3387.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-05T10:00:00.000000000Z",24.24,24.71,24.24,"CORRETTIVO",4,0.0,null,60,1.8,238.0,37565.0,1017,3576.0,2.5,5.4,0.0,3409.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-05T11:00:00.000000000Z",25.56,25.08,25.56,"CORRETTIVO",3,0.0,null,60,2.1,226.0,37538.0,1016,3595.0,3.0,5.34,0.0,3431.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-05T12:00:00.000000000Z",25.34,25.46,25.34,"CORRETTIVO",1,0.0,11.0,59,2.5,214.0,37511.0,1015,3614.0,3.4,5.27,0.0,3453.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-05T13:00:00.000000000Z",24.35,25.63,24.35,"CORRETTIVO",1,0.0,null,62,2.9,217.0,36701.0,1015,3628.0,4.1,4.88,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-05T14:00:00.000000000Z",25.72,25.02,25.72,"CORRETTIVO",3,0.0,null,65,3.4,221.0,35891.0,1015,3642.0,4.8,4.5,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-05T15:00:00.000000000Z",25.28,24.42,25.28,"CORRETTIVO",4,0.0,null,68,3.8,225.0,35081.0,1014,3656.0,5.5,4.11,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-05T16:00:00.000000000Z",25.04,23.9,25.04,"CORRETTIVO",4,0.02,null,69,3.6,216.0,35062.0,1014,3668.0,5.4,2.93,4.7,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-05T17:00:00.000000000Z",25.2,23.38,25.2,"CORRETTIVO",3,0.02,null,70,3.3,207.0,35042.0,1014,3680.0,5.2,1.74,9.5,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-05T18:00:00.000000000Z",25.34,22.86,25.34,"CORRETTIVO",1,0.02,11.0,71,3.1,197.0,35022.0,1015,3693.0,5.1,0.56,14.2,3500.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-05T19:00:00.000000000Z",24.74,22.51,24.74,"CORRETTIVO",1,0.0,null,71,2.6,171.0,34841.0,1015,3679.0,4.1,0.37,9.5,3494.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-05T20:00:00.000000000Z",25.74,22.15,25.74,"CORRETTIVO",1,0.0,null,72,2.1,145.0,34660.0,1015,3665.0,3.0,0.19,4.7,3488.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-05T21:00:00.000000000Z",25.58,21.8,25.58,"CORRETTIVO",1,0.0,11.0,73,1.6,118.0,34479.0,1016,3650.0,2.0,0.0,0.0,3481.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-05T22:00:00.000000000Z",24.84,21.0,24.84,"CORRETTIVO",1,0.05,null,74,2.1,120.0,34055.0,1016,3659.0,3.2,0.0,8.1,3476.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-05T23:00:00.000000000Z",22.87,20.19,22.87,"CORRETTIVO",1,0.05,null,76,2.6,122.0,33631.0,1016,3669.0,4.3,0.0,16.2,3470.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-06T00:00:00.000000000Z",22.54,19.39,22.54,"CORRETTIVO",1,0.05,11.0,78,3.1,125.0,33207.0,1016,3679.0,5.5,0.0,24.3,3464.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-06T01:00:00.000000000Z",21.15,19.49,21.15,"CORRETTIVO",1,0.0,null,78,3.2,126.0,33204.0,1016,3722.0,5.8,0.0,16.2,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-06T02:00:00.000000000Z",21.18,19.58,21.18,"CORRETTIVO",1,0.0,null,78,3.2,127.0,33201.0,1016,3766.0,6.1,0.0,8.1,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-06T03:00:00.000000000Z",21.64,19.48,21.64,"CORRETTIVO",1,0.0,null,77,3.3,128.0,33197.0,1016,3810.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-06T04:00:00.000000000Z",22.06,18.55,22.06,"CORRETTIVO",1,0.0,null,90,4.1,163.0,80002.0,1017,3734.0,5.2,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-06T05:00:00.000000000Z",20.95,19.87,20.95,"CORRETTIVO",1,0.0,null,89,4.0,164.0,80002.0,1017,3754.0,4.7,0.58,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-06T06:00:00.000000000Z",20.56,21.32,20.56,"CORRETTIVO",1,0.0,null,85,3.4,166.0,80002.0,1017,3762.0,4.1,1.71,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-06T07:00:00.000000000Z",21.05,22.36,21.05,"CORRETTIVO",1,0.0,null,81,4.4,176.0,80002.0,1017,3766.0,5.2,3.34,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-06T08:00:00.000000000Z",21.33,23.27,21.33,"CORRETTIVO",1,0.0,null,79,4.5,185.0,80001.0,1017,3793.0,5.2,5.19,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-06T09:00:00.000000000Z",22.4,24.02,22.4,"CORRETTIVO",1,0.0,null,77,4.5,196.0,80002.0,1017,3721.0,4.9,6.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-06T10:00:00.000000000Z",23.33,24.62,23.33,"CORRETTIVO",1,0.0,null,74,4.5,209.0,80001.0,1018,3858.0,5.1,8.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-06T11:00:00.000000000Z",24.28,24.97,24.28,"CORRETTIVO",1,0.0,null,71,4.6,216.0,80000.0,1018,3910.0,5.1,8.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-06T12:00:00.000000000Z",24.25,25.08,24.25,"CORRETTIVO",1,0.0,null,70,4.6,221.0,80001.0,1018,4019.0,5.0,8.27,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-06T13:00:00.000000000Z",24.68,25.07,24.68,"CORRETTIVO",1,0.0,null,68,4.4,221.0,80002.0,1018,4159.0,4.7,7.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-06T14:00:00.000000000Z",25.24,24.97,25.24,"CORRETTIVO",1,0.0,null,67,4.0,220.0,80002.0,1018,4225.0,4.2,5.36,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-06T15:00:00.000000000Z",24.95,24.76,24.95,"CORRETTIVO",1,0.0,null,67,3.8,222.0,80002.0,1017,4305.0,3.5,3.48,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-06T16:00:00.000000000Z",25.87,24.44,25.87,"CORRETTIVO",1,0.0,null,69,3.2,219.0,80001.0,1017,4335.0,2.8,1.81,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-06T17:00:00.000000000Z",26.7,23.98,26.7,"CORRETTIVO",1,0.0,null,72,2.7,211.0,80001.0,1017,4362.0,2.1,0.59,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-06T18:00:00.000000000Z",26.19,23.27,26.19,"CORRETTIVO",1,0.0,null,79,2.0,207.0,80000.0,1017,4393.0,1.7,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-06T19:00:00.000000000Z",25.54,21.66,25.54,"CORRETTIVO",1,0.0,null,83,1.8,196.0,80000.0,1017,4406.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-06T20:00:00.000000000Z",26.0,21.05,26.0,"CORRETTIVO",1,0.0,null,85,1.8,183.0,80000.0,1017,4419.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-06T21:00:00.000000000Z",25.32,20.6,25.32,"CORRETTIVO",1,0.0,null,86,1.9,177.0,80001.0,1017,4423.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-06T22:00:00.000000000Z",24.52,20.19,24.52,"CORRETTIVO",1,0.0,null,87,1.9,174.0,80000.0,1017,4411.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-06T23:00:00.000000000Z",23.6,19.83,23.6,"CORRETTIVO",4,0.0,null,87,1.9,164.0,80001.0,1017,4406.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T00:00:00.000000000Z",22.6,19.89,22.6,"CORRETTIVO",4,0.0,null,87,1.8,161.0,79941.0,1017,4402.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T01:00:00.000000000Z",22.54,19.99,22.54,"CORRETTIVO",4,0.0,null,87,1.8,158.0,80002.0,1017,4391.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T02:00:00.000000000Z",22.01,19.83,22.01,"CORRETTIVO",4,0.0,null,87,1.8,153.0,80000.0,1017,4359.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T03:00:00.000000000Z",21.74,19.82,21.74,"CORRETTIVO",4,0.0,null,87,2.1,152.0,80001.0,1017,4310.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T04:00:00.000000000Z",20.4,20.11,20.4,"METEONETWORK",3,0.0,null,87,2.7,153.0,80001.0,1017,4256.0,3.0,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T05:00:00.000000000Z",21.9,20.94,21.9,"CORRETTIVO",3,0.0,null,84,3.2,156.0,80001.0,1017,4203.0,3.3,0.5,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T06:00:00.000000000Z",21.86,22.19,21.86,"CORRETTIVO",3,0.0,null,77,2.9,162.0,80001.0,1016,4157.0,3.1,1.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T07:00:00.000000000Z",21.41,23.02,21.41,"CORRETTIVO",1,0.0,null,71,3.2,169.0,80000.0,1016,4133.0,3.4,3.36,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T08:00:00.000000000Z",22.05,23.9,22.05,"CORRETTIVO",1,0.0,null,69,3.5,175.0,80002.0,1016,4124.0,3.9,5.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T09:00:00.000000000Z",23.31,24.75,23.31,"CORRETTIVO",1,0.0,null,68,4.0,184.0,80001.0,1016,4119.0,4.3,6.94,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T10:00:00.000000000Z",25.45,25.42,25.45,"CORRETTIVO",1,0.0,null,66,4.3,192.0,80000.0,1016,4107.0,4.5,8.18,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T11:00:00.000000000Z",25.2,25.9,25.2,"CORRETTIVO",1,0.0,null,65,4.6,199.0,80001.0,1015,4108.0,4.8,8.67,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T12:00:00.000000000Z",25.0,26.16,25.0,"METEONETWORK",1,0.0,null,65,5.0,201.0,80002.0,1015,4115.0,5.4,8.29,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T13:00:00.000000000Z",25.4,26.23,25.4,"CORRETTIVO",1,0.0,null,64,5.5,202.0,80000.0,1015,4078.0,5.9,7.1,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T14:00:00.000000000Z",26.13,26.17,26.13,"CORRETTIVO",1,0.0,null,63,5.5,201.0,80000.0,1014,4099.0,5.9,5.4,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T15:00:00.000000000Z",26.41,26.0,26.41,"CORRETTIVO",1,0.0,null,63,5.4,198.0,80000.0,1014,4090.0,5.8,3.5,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T16:00:00.000000000Z",27.05,25.68,27.05,"CORRETTIVO",1,0.0,null,63,4.9,193.0,80000.0,1013,4084.0,5.2,1.82,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T17:00:00.000000000Z",27.59,25.09,27.59,"CORRETTIVO",1,0.0,null,67,4.2,185.0,80001.0,1013,4069.0,4.2,0.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T18:00:00.000000000Z",26.87,24.0,26.87,"CORRETTIVO",1,0.0,null,78,3.4,177.0,80000.0,1013,4040.0,4.0,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T19:00:00.000000000Z",27.87,22.53,27.87,"CORRETTIVO",1,0.0,null,78,3.6,167.0,80000.0,1013,4019.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T20:00:00.000000000Z",27.18,21.94,27.18,"CORRETTIVO",1,0.0,null,80,3.9,159.0,80001.0,1013,4000.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T21:00:00.000000000Z",28.18,21.47,28.18,"CORRETTIVO",1,0.0,null,80,4.0,155.0,80002.0,1013,3975.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T22:00:00.000000000Z",27.08,21.09,27.08,"CORRETTIVO",1,0.0,null,80,4.1,157.0,80002.0,1013,3947.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-07T23:00:00.000000000Z",26.39,20.72,26.39,"CORRETTIVO",1,0.0,null,79,4.4,160.0,80001.0,1013,3921.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T00:00:00.000000000Z",25.52,20.3,25.52,"CORRETTIVO",1,0.0,null,80,4.5,160.0,80002.0,1013,3896.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T01:00:00.000000000Z",25.22,19.92,25.22,"CORRETTIVO",1,0.0,null,82,4.7,160.0,80002.0,1013,3875.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T02:00:00.000000000Z",24.38,19.62,24.38,"CORRETTIVO",1,0.0,null,84,4.9,160.0,80002.0,1013,3865.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T03:00:00.000000000Z",24.78,19.47,24.78,"CORRETTIVO",1,0.0,null,86,5.0,160.0,80002.0,1013,3855.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T04:00:00.000000000Z",24.43,19.78,24.43,"CORRETTIVO",1,0.0,null,86,5.2,162.0,80002.0,1013,3822.0,6.9,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T05:00:00.000000000Z",23.84,20.87,23.84,"CORRETTIVO",1,0.0,null,85,5.1,164.0,80001.0,1013,3802.0,6.4,0.58,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T06:00:00.000000000Z",23.99,22.4,23.99,"CORRETTIVO",1,0.0,null,79,4.9,167.0,80001.0,1013,3804.0,6.2,1.71,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T07:00:00.000000000Z",23.83,23.38,23.83,"CORRETTIVO",1,0.0,null,76,5.1,173.0,80001.0,1013,3819.0,6.2,3.36,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T08:00:00.000000000Z",23.63,24.26,23.63,"CORRETTIVO",1,0.0,null,74,5.3,180.0,80001.0,1013,3839.0,6.4,5.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T09:00:00.000000000Z",24.09,25.01,24.09,"CORRETTIVO",1,0.0,null,71,5.5,188.0,80000.0,1013,3874.0,6.4,6.94,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T10:00:00.000000000Z",25.39,25.55,25.39,"CORRETTIVO",1,0.0,null,69,5.6,195.0,80001.0,1013,3935.0,6.2,8.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T11:00:00.000000000Z",25.84,25.96,25.84,"CORRETTIVO",1,0.0,null,66,5.7,198.0,80000.0,1013,3979.0,6.2,8.72,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T12:00:00.000000000Z",27.34,26.16,27.34,"CORRETTIVO",1,0.0,null,64,5.4,203.0,80000.0,1013,3989.0,5.9,8.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T13:00:00.000000000Z",26.47,26.29,26.47,"CORRETTIVO",1,0.0,null,61,5.3,205.0,80001.0,1013,4030.0,5.3,7.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T14:00:00.000000000Z",26.38,26.31,26.38,"CORRETTIVO",1,0.0,null,59,4.9,204.0,80000.0,1013,4086.0,4.8,5.48,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T15:00:00.000000000Z",26.8,26.16,26.8,"CORRETTIVO",1,0.0,null,58,4.4,198.0,80002.0,1013,4109.0,4.1,3.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T16:00:00.000000000Z",27.37,25.94,27.37,"CORRETTIVO",1,0.0,null,59,3.8,192.0,80002.0,1013,4112.0,3.3,1.86,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T17:00:00.000000000Z",27.44,25.48,27.44,"CORRETTIVO",1,0.0,null,62,3.0,182.0,80001.0,1014,4106.0,2.5,0.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T18:00:00.000000000Z",27.55,24.16,27.55,"CORRETTIVO",1,0.0,null,73,2.2,172.0,80000.0,1014,4086.0,2.1,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T19:00:00.000000000Z",29.32,22.83,29.32,"CORRETTIVO",1,0.0,null,75,1.9,164.0,80001.0,1014,4041.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T20:00:00.000000000Z",29.23,22.1,29.23,"CORRETTIVO",1,0.0,null,78,1.6,153.0,80001.0,1015,3988.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T21:00:00.000000000Z",29.65,21.51,29.65,"CORRETTIVO",3,0.0,null,80,1.2,138.0,80002.0,1015,3940.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T22:00:00.000000000Z",28.89,21.07,28.89,"CORRETTIVO",3,0.0,null,82,1.3,117.0,80002.0,1015,3871.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-08T23:00:00.000000000Z",26.98,20.74,26.98,"CORRETTIVO",3,0.0,null,83,1.7,103.0,80001.0,1016,3831.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T00:00:00.000000000Z",26.42,20.61,26.42,"CORRETTIVO",3,0.0,null,82,2.5,92.0,80000.0,1016,3816.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T01:00:00.000000000Z",25.53,20.56,25.53,"CORRETTIVO",3,0.0,null,80,3.2,95.0,80002.0,1017,3789.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T02:00:00.000000000Z",24.98,20.36,24.98,"CORRETTIVO",3,0.0,null,78,4.0,97.0,80000.0,1017,3738.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T03:00:00.000000000Z",24.84,20.13,24.84,"CORRETTIVO",4,0.0,null,74,4.4,93.0,80000.0,1018,3695.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T04:00:00.000000000Z",22.88,20.04,22.88,"CORRETTIVO",4,0.0,null,71,4.8,89.0,80002.0,1019,3668.0,5.0,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T05:00:00.000000000Z",21.73,20.26,21.73,"CORRETTIVO",4,0.0,null,69,4.7,84.0,80002.0,1019,3546.0,4.9,0.4,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T06:00:00.000000000Z",21.33,21.15,21.33,"CORRETTIVO",4,0.0,null,67,4.9,81.0,80000.0,1019,3541.0,4.8,0.95,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T07:00:00.000000000Z",21.07,22.08,21.07,"CORRETTIVO",4,0.0,null,53,4.9,78.0,80001.0,1019,3508.0,4.7,2.33,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T08:00:00.000000000Z",20.77,22.77,20.77,"CORRETTIVO",4,0.0,null,51,4.7,78.0,80000.0,1020,3506.0,4.5,3.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T09:00:00.000000000Z",20.51,23.41,20.51,"CORRETTIVO",4,0.0,null,49,4.5,76.0,80000.0,1020,3527.0,4.2,4.34,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T10:00:00.000000000Z",20.83,24.04,20.83,"CORRETTIVO",3,0.0,null,49,4.3,71.0,80001.0,1020,3564.0,4.0,6.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T11:00:00.000000000Z",21.11,24.82,21.11,"CORRETTIVO",3,0.0,null,48,4.3,69.0,80000.0,1020,3727.0,3.8,6.59,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T12:00:00.000000000Z",21.42,25.15,21.42,"CORRETTIVO",3,0.0,null,50,4.0,67.0,80000.0,1020,3787.0,3.4,6.91,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T13:00:00.000000000Z",22.26,25.39,22.26,"CORRETTIVO",3,0.0,null,51,3.8,63.0,80000.0,1020,3782.0,3.1,6.86,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T14:00:00.000000000Z",22.73,25.62,22.73,"CORRETTIVO",1,0.0,null,51,3.8,61.0,80000.0,1020,3779.0,3.0,5.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T15:00:00.000000000Z",23.33,25.57,23.33,"CORRETTIVO",1,0.0,null,52,3.7,61.0,80001.0,1019,3792.0,2.9,3.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T16:00:00.000000000Z",24.19,25.3,24.19,"CORRETTIVO",1,0.0,null,54,3.7,57.0,80000.0,1019,3812.0,3.1,1.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T17:00:00.000000000Z",24.6,24.83,24.6,"CORRETTIVO",1,0.0,null,56,3.8,58.0,80000.0,1019,3823.0,3.2,0.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T18:00:00.000000000Z",24.57,23.5,24.57,"CORRETTIVO",1,0.0,null,66,3.8,58.0,80001.0,1020,3826.0,3.7,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T19:00:00.000000000Z",24.55,22.06,24.55,"CORRETTIVO",1,0.0,null,67,3.9,61.0,80000.0,1020,3822.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T20:00:00.000000000Z",24.29,21.32,24.29,"CORRETTIVO",1,0.0,null,66,4.2,63.0,80001.0,1020,3817.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T21:00:00.000000000Z",23.52,20.62,23.52,"CORRETTIVO",1,0.0,null,66,4.5,63.0,80001.0,1021,3809.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T22:00:00.000000000Z",22.52,19.88,22.52,"CORRETTIVO",1,0.0,null,66,4.6,60.0,80002.0,1021,3802.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-09T23:00:00.000000000Z",21.63,19.16,21.63,"CORRETTIVO",1,0.0,null,68,4.9,57.0,80001.0,1021,3803.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T00:00:00.000000000Z",20.97,18.51,20.97,"CORRETTIVO",1,0.0,null,69,5.1,55.0,80002.0,1021,3804.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T01:00:00.000000000Z",20.64,17.94,20.64,"CORRETTIVO",1,0.0,null,70,5.4,55.0,80001.0,1021,3801.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T02:00:00.000000000Z",20.57,17.44,20.57,"CORRETTIVO",1,0.0,null,71,5.5,55.0,80001.0,1021,3789.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T03:00:00.000000000Z",20.27,17.03,20.27,"CORRETTIVO",1,0.0,null,72,5.5,55.0,80000.0,1022,3774.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T04:00:00.000000000Z",20.01,16.85,20.01,"CORRETTIVO",1,0.0,null,73,5.7,54.0,80001.0,1022,3758.0,5.3,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T05:00:00.000000000Z",19.61,17.88,19.61,"CORRETTIVO",1,0.0,null,72,5.7,52.0,80002.0,1022,3742.0,5.2,0.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T06:00:00.000000000Z",19.33,19.85,19.33,"CORRETTIVO",1,0.0,null,68,5.5,49.0,80002.0,1022,3732.0,4.9,1.8,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T07:00:00.000000000Z",19.26,21.61,19.26,"CORRETTIVO",1,0.0,null,54,5.7,48.0,80000.0,1022,3727.0,4.9,3.5,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T08:00:00.000000000Z",19.12,22.65,19.12,"CORRETTIVO",1,0.0,null,51,5.5,49.0,80002.0,1021,3727.0,4.7,5.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T09:00:00.000000000Z",19.41,23.76,19.41,"CORRETTIVO",1,0.0,null,48,4.9,52.0,80001.0,1021,3736.0,4.4,7.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T10:00:00.000000000Z",20.93,24.69,20.93,"CORRETTIVO",1,0.0,null,47,4.4,57.0,80002.0,1021,3750.0,3.9,8.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T11:00:00.000000000Z",22.6,25.46,22.6,"CORRETTIVO",1,0.0,null,46,3.9,59.0,80002.0,1021,3778.0,3.3,8.99,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T12:00:00.000000000Z",24.05,25.96,24.05,"CORRETTIVO",1,0.0,null,47,3.1,61.0,80000.0,1020,3804.0,2.6,8.58,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T13:00:00.000000000Z",25.87,26.27,25.87,"CORRETTIVO",1,0.0,null,48,2.6,58.0,80002.0,1020,3824.0,1.9,7.34,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T14:00:00.000000000Z",27.52,26.38,27.52,"CORRETTIVO",1,0.0,null,48,2.1,55.0,80002.0,1020,3838.0,1.5,5.58,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T15:00:00.000000000Z",26.85,26.33,26.85,"CORRETTIVO",1,0.0,null,49,1.7,50.0,80000.0,1019,3854.0,1.2,3.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T16:00:00.000000000Z",26.41,25.26,26.41,"CORRETTIVO",1,0.0,null,52,1.7,280.0,80002.0,1016,4065.0,1.7,1.97,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T17:00:00.000000000Z",26.22,24.6,26.22,"CORRETTIVO",1,0.0,null,57,1.5,290.0,80002.0,1016,4077.0,1.6,0.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T18:00:00.000000000Z",25.84,23.16,25.84,"CORRETTIVO",1,0.0,null,72,1.2,301.0,80000.0,1016,4086.0,1.4,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T19:00:00.000000000Z",26.49,21.21,26.49,"CORRETTIVO",4,0.0,null,72,1.3,299.0,80001.0,1016,4080.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T20:00:00.000000000Z",26.46,20.43,26.46,"CORRETTIVO",4,0.0,null,75,1.1,315.0,80000.0,1016,4079.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T21:00:00.000000000Z",26.68,19.87,26.68,"CORRETTIVO",4,0.0,null,78,1.0,331.0,80001.0,1016,4067.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T22:00:00.000000000Z",25.08,19.29,25.08,"CORRETTIVO",1,0.0,null,79,0.9,347.0,80001.0,1016,4044.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-10T23:00:00.000000000Z",23.29,18.82,23.29,"CORRETTIVO",3,0.0,null,81,1.0,0.0,80001.0,1016,4023.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T00:00:00.000000000Z",21.96,18.43,21.96,"CORRETTIVO",4,0.0,null,82,1.1,5.0,80002.0,1016,4009.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T01:00:00.000000000Z",21.99,18.14,21.99,"CORRETTIVO",4,0.0,null,83,1.1,10.0,80000.0,1016,3999.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T02:00:00.000000000Z",21.19,17.88,21.19,"CORRETTIVO",4,0.0,null,83,1.2,14.0,80002.0,1016,3987.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T03:00:00.000000000Z",20.91,17.64,20.91,"CORRETTIVO",3,0.0,null,84,1.5,16.0,80002.0,1016,3975.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T04:00:00.000000000Z",19.68,18.06,19.68,"CORRETTIVO",1,0.0,null,84,1.7,25.0,80001.0,1016,3974.0,2.1,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T05:00:00.000000000Z",18.83,20.0,18.83,"CORRETTIVO",1,0.0,null,79,1.9,28.0,80002.0,1016,3970.0,2.2,0.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T06:00:00.000000000Z",19.71,21.32,19.71,"CORRETTIVO",1,0.0,null,79,1.8,29.0,80001.0,1016,3971.0,2.1,1.77,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T07:00:00.000000000Z",19.26,25.16,19.26,"CORRETTIVO",1,0.0,null,45,1.4,27.0,24200.0,1015,3993.0,2.5,4.33,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T08:00:00.000000000Z",19.38,26.68,19.38,"CORRETTIVO",1,0.0,null,42,1.1,12.0,24200.0,1015,4022.0,2.0,6.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T09:00:00.000000000Z",21.01,27.84,21.01,"CORRETTIVO",1,0.0,null,39,1.0,323.0,24200.0,1015,4049.0,1.0,7.72,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T10:00:00.000000000Z",23.71,28.31,23.71,"CORRETTIVO",1,0.0,null,40,2.7,273.0,24200.0,1014,4103.0,2.2,8.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T11:00:00.000000000Z",23.75,28.53,23.75,"CORRETTIVO",1,0.0,null,43,4.3,255.0,24200.0,1014,4181.0,4.6,8.72,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T12:00:00.000000000Z",24.15,28.85,24.15,"CORRETTIVO",1,0.0,null,42,4.3,253.0,24200.0,1014,4229.0,4.9,7.96,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T13:00:00.000000000Z",24.39,28.18,24.39,"CORRETTIVO",1,0.0,null,52,0.9,186.0,80002.0,1016,4283.0,0.9,7.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T14:00:00.000000000Z",27.19,28.22,27.19,"CORRETTIVO",1,0.0,null,52,1.0,197.0,80001.0,1015,4315.0,0.8,5.47,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T15:00:00.000000000Z",26.99,28.09,26.99,"CORRETTIVO",1,0.0,null,52,1.0,209.0,80002.0,1015,4342.0,0.6,3.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T16:00:00.000000000Z",27.53,27.72,27.53,"CORRETTIVO",1,0.0,null,54,0.9,186.0,80001.0,1015,4274.0,0.5,1.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T17:00:00.000000000Z",27.78,26.98,27.78,"CORRETTIVO",1,0.0,null,61,0.9,201.0,80000.0,1015,4261.0,0.0,0.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T18:00:00.000000000Z",29.33,25.33,29.33,"CORRETTIVO",1,0.0,null,76,1.4,343.0,80002.0,1015,4241.0,0.9,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T19:00:00.000000000Z",29.79,24.05,29.79,"CORRETTIVO",1,0.0,null,76,1.3,4.0,80000.0,1015,4344.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T20:00:00.000000000Z",29.68,23.38,29.68,"CORRETTIVO",1,0.0,null,78,1.6,22.0,80001.0,1015,4293.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T21:00:00.000000000Z",29.71,22.9,29.71,"CORRETTIVO",1,0.0,null,79,1.9,36.0,80002.0,1016,4259.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T22:00:00.000000000Z",27.71,22.43,27.71,"CORRETTIVO",1,0.0,null,80,2.0,49.0,80001.0,1016,4219.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-11T23:00:00.000000000Z",26.46,22.02,26.46,"CORRETTIVO",1,0.0,null,81,2.4,57.0,80002.0,1016,4201.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T00:00:00.000000000Z",25.4,21.65,25.4,"CORRETTIVO",1,0.0,null,81,3.0,70.0,80001.0,1016,4239.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T01:00:00.000000000Z",25.94,21.16,25.94,"CORRETTIVO",1,0.0,null,81,3.0,76.0,80001.0,1017,4256.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T02:00:00.000000000Z",25.72,20.71,25.72,"CORRETTIVO",1,0.0,null,79,3.1,79.0,80001.0,1017,4249.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T03:00:00.000000000Z",24.84,20.3,24.84,"CORRETTIVO",1,0.0,null,76,3.3,78.0,80002.0,1017,4233.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T04:00:00.000000000Z",24.33,20.26,24.33,"CORRETTIVO",1,0.0,null,74,3.3,78.0,80001.0,1017,4204.0,3.7,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T05:00:00.000000000Z",24.02,21.45,24.02,"CORRETTIVO",1,0.0,null,71,3.4,73.0,80001.0,1017,4160.0,3.5,0.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T06:00:00.000000000Z",22.99,22.88,22.99,"CORRETTIVO",1,0.0,null,69,3.5,68.0,80001.0,1017,4127.0,3.2,1.75,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T07:00:00.000000000Z",22.33,24.65,22.33,"CORRETTIVO",1,0.0,null,42,5.1,71.0,24200.0,1017,4103.0,7.7,4.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T08:00:00.000000000Z",22.03,26.15,22.03,"CORRETTIVO",1,0.0,null,42,3.8,67.0,24200.0,1017,4114.0,5.9,6.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T09:00:00.000000000Z",22.14,27.5,22.14,"CORRETTIVO",1,0.0,null,41,2.8,56.0,24200.0,1017,4113.0,4.3,7.71,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T10:00:00.000000000Z",22.9,28.57,22.9,"METEONETWORK",1,0.0,null,40,2.0,29.0,24200.0,1016,4131.0,2.9,8.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T11:00:00.000000000Z",24.11,29.31,24.11,"CORRETTIVO",1,0.0,null,39,1.8,344.0,24200.0,1016,4142.0,2.1,8.72,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T12:00:00.000000000Z",25.71,29.86,25.71,"CORRETTIVO",1,0.0,null,37,2.6,312.0,24200.0,1016,4161.0,2.9,7.98,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T13:00:00.000000000Z",27.07,28.36,27.07,"CORRETTIVO",1,0.0,null,50,1.3,293.0,80001.0,1017,4174.0,0.9,7.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T14:00:00.000000000Z",29.9,28.41,29.9,"CORRETTIVO",1,0.0,null,50,1.6,285.0,80002.0,1017,4198.0,1.1,5.48,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T15:00:00.000000000Z",29.44,28.26,29.44,"CORRETTIVO",1,0.0,null,51,1.6,292.0,80002.0,1017,4211.0,1.2,3.58,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T16:00:00.000000000Z",29.44,27.91,29.44,"CORRETTIVO",1,0.0,null,53,1.7,301.0,80001.0,1017,4219.0,1.4,1.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T17:00:00.000000000Z",27.79,27.17,27.79,"CORRETTIVO",1,0.0,null,60,1.9,313.0,80001.0,1017,4221.0,1.8,0.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T18:00:00.000000000Z",27.16,25.55,27.16,"CORRETTIVO",1,0.0,null,74,1.7,332.0,80001.0,1017,4216.0,2.2,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T19:00:00.000000000Z",26.99,24.09,26.99,"CORRETTIVO",1,0.0,null,74,1.7,350.0,80002.0,1017,4205.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T20:00:00.000000000Z",27.39,23.46,27.39,"CORRETTIVO",1,0.0,null,74,1.9,6.0,80001.0,1017,4196.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T21:00:00.000000000Z",29.41,23.0,29.41,"CORRETTIVO",1,0.0,null,75,2.1,17.0,80001.0,1018,4182.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T22:00:00.000000000Z",28.11,22.55,28.11,"CORRETTIVO",1,0.0,null,75,2.3,29.0,80001.0,1018,4165.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-12T23:00:00.000000000Z",25.76,22.15,25.76,"CORRETTIVO",1,0.0,null,77,2.4,42.0,80002.0,1018,4159.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T00:00:00.000000000Z",26.93,21.74,26.93,"CORRETTIVO",1,0.0,null,78,2.6,54.0,80001.0,1018,4161.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T01:00:00.000000000Z",26.41,21.32,26.41,"CORRETTIVO",1,0.0,null,79,2.8,63.0,80000.0,1018,4167.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T02:00:00.000000000Z",26.01,20.96,26.01,"CORRETTIVO",1,0.0,null,79,2.9,65.0,80001.0,1019,4167.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T03:00:00.000000000Z",25.59,20.62,25.59,"CORRETTIVO",1,0.0,null,80,3.0,66.0,80000.0,1019,4167.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T04:00:00.000000000Z",25.01,20.66,25.01,"CORRETTIVO",1,0.0,null,80,3.0,69.0,80002.0,1019,4167.0,2.9,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T05:00:00.000000000Z",24.89,21.95,24.89,"CORRETTIVO",1,0.0,null,77,3.2,70.0,80002.0,1020,4162.0,2.8,0.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T06:00:00.000000000Z",24.53,23.43,24.53,"CORRETTIVO",1,0.0,null,74,3.0,67.0,80000.0,1020,4161.0,2.6,1.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T07:00:00.000000000Z",24.17,25.13,24.17,"CORRETTIVO",1,0.0,null,63,2.9,68.0,80001.0,1020,4166.0,2.4,3.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T08:00:00.000000000Z",23.54,26.02,23.54,"CORRETTIVO",1,0.0,null,61,2.5,72.0,80000.0,1020,4179.0,1.9,5.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T09:00:00.000000000Z",24.19,26.85,24.19,"CORRETTIVO",3,0.0,null,59,1.9,69.0,80000.0,1020,4200.0,1.5,6.96,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T10:00:00.000000000Z",24.86,27.53,24.86,"CORRETTIVO",3,0.0,null,57,1.4,65.0,80001.0,1020,4228.0,1.0,8.18,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T11:00:00.000000000Z",25.8,28.14,25.8,"CORRETTIVO",3,0.0,null,56,0.9,54.0,80000.0,1020,4262.0,0.6,8.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T12:00:00.000000000Z",27.04,28.71,27.04,"CORRETTIVO",3,0.0,null,53,null,null,80002.0,1020,4294.0,0.0,8.29,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T13:00:00.000000000Z",28.49,29.1,28.49,"CORRETTIVO",3,0.0,null,50,null,null,80001.0,1020,4324.0,0.0,7.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T14:00:00.000000000Z",29.62,29.23,29.62,"CORRETTIVO",3,0.0,null,49,0.6,51.0,80002.0,1020,4341.0,0.6,5.51,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T15:00:00.000000000Z",31.04,29.14,31.04,"CORRETTIVO",3,0.0,null,49,0.8,40.0,80001.0,1020,4354.0,0.6,3.65,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T16:00:00.000000000Z",28.22,28.73,28.22,"CORRETTIVO",4,0.0,null,54,3.0,215.0,24200.0,1019,4430.0,4.2,1.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T17:00:00.000000000Z",27.41,27.96,27.41,"CORRETTIVO",4,0.0,null,57,2.4,211.0,24200.0,1018,4426.0,3.6,0.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T18:00:00.000000000Z",27.03,26.65,27.03,"CORRETTIVO",4,0.0,null,65,1.7,168.0,24200.0,1019,4411.0,2.4,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T19:00:00.000000000Z",26.96,25.48,26.96,"CORRETTIVO",3,0.0,null,69,2.1,123.0,24200.0,1019,4388.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T20:00:00.000000000Z",27.1,25.01,27.1,"CORRETTIVO",3,0.0,null,66,1.6,103.0,24200.0,1020,4360.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T21:00:00.000000000Z",26.8,24.73,26.8,"CORRETTIVO",3,0.0,null,63,1.7,74.0,24200.0,1020,4337.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T22:00:00.000000000Z",26.6,24.5,26.6,"CORRETTIVO",3,0.0,null,60,2.1,69.0,24200.0,1020,4324.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-13T23:00:00.000000000Z",25.72,24.28,25.72,"CORRETTIVO",3,0.0,null,59,1.7,64.0,24200.0,1019,4280.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T00:00:00.000000000Z",25.78,23.99,25.78,"CORRETTIVO",4,0.0,null,60,0.9,31.0,24200.0,1020,4240.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T01:00:00.000000000Z",26.03,23.51,26.03,"CORRETTIVO",4,0.0,null,61,0.9,17.0,24200.0,1019,4215.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T02:00:00.000000000Z",26.61,22.97,26.61,"CORRETTIVO",3,0.0,null,62,1.1,14.0,24200.0,1020,4240.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T03:00:00.000000000Z",26.21,22.8,26.21,"CORRETTIVO",3,0.0,null,61,1.0,25.0,24200.0,1020,4254.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T04:00:00.000000000Z",25.19,22.81,25.19,"CORRETTIVO",1,0.0,null,59,1.1,51.0,24200.0,1020,4252.0,5.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T05:00:00.000000000Z",25.28,23.49,25.28,"CORRETTIVO",1,0.0,null,56,1.0,61.0,24200.0,1020,4247.0,5.6,0.4,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T06:00:00.000000000Z",24.97,25.36,24.97,"CORRETTIVO",1,0.0,null,48,1.8,85.0,24200.0,1020,4237.0,4.4,1.31,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T07:00:00.000000000Z",24.61,26.81,24.61,"CORRETTIVO",1,0.0,null,46,1.0,112.0,24200.0,1020,4243.0,2.5,2.69,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T08:00:00.000000000Z",24.33,27.68,24.33,"CORRETTIVO",1,0.0,null,41,1.0,173.0,24200.0,1020,4246.0,1.3,4.37,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T09:00:00.000000000Z",24.86,28.69,24.86,"CORRETTIVO",1,0.0,null,36,1.7,187.0,24200.0,1020,4243.0,2.0,5.97,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T10:00:00.000000000Z",26.03,29.34,26.03,"CORRETTIVO",1,0.0,null,40,2.9,197.0,24000.0,1019,4255.0,3.2,7.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T11:00:00.000000000Z",27.82,29.72,27.82,"CORRETTIVO",1,0.0,null,43,3.6,197.0,24100.0,1019,4249.0,3.8,7.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T12:00:00.000000000Z",28.34,29.66,28.34,"CORRETTIVO",1,0.0,null,45,4.0,199.0,24100.0,1018,4242.0,4.4,7.31,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T13:00:00.000000000Z",27.17,29.59,27.17,"CORRETTIVO",1,0.0,null,47,3.7,201.0,24100.0,1018,4232.0,4.3,6.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T14:00:00.000000000Z",27.23,29.54,27.23,"CORRETTIVO",1,0.0,null,49,3.5,198.0,24100.0,1017,4237.0,4.2,4.71,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T15:00:00.000000000Z",28.42,29.25,28.42,"CORRETTIVO",1,0.0,null,51,3.3,195.0,24100.0,1017,4250.0,4.0,3.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T16:00:00.000000000Z",28.03,28.78,28.03,"CORRETTIVO",1,0.0,null,53,2.6,189.0,24200.0,1017,4265.0,3.4,1.55,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T17:00:00.000000000Z",28.29,28.25,28.29,"CORRETTIVO",1,0.0,null,55,1.9,180.0,24000.0,1016,4233.0,2.6,0.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T18:00:00.000000000Z",29.38,27.39,29.38,"CORRETTIVO",1,0.0,null,58,1.4,151.0,24200.0,1016,4209.0,2.2,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T19:00:00.000000000Z",28.47,26.44,28.47,"CORRETTIVO",1,0.0,null,62,0.5,155.0,24200.0,1016,4232.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T20:00:00.000000000Z",28.3,26.26,28.3,"CORRETTIVO",3,0.0,null,61,0.6,54.0,24200.0,1016,4268.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T21:00:00.000000000Z",28.27,25.32,28.27,"CORRETTIVO",1,0.0,null,64,2.1,331.0,24200.0,1017,4223.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T22:00:00.000000000Z",27.96,24.87,27.96,"CORRETTIVO",1,0.0,null,64,2.0,21.0,24200.0,1017,4177.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-14T23:00:00.000000000Z",27.34,24.99,27.34,"CORRETTIVO",1,0.0,null,63,1.7,42.0,24200.0,1016,4167.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T00:00:00.000000000Z",26.83,25.0,26.83,"CORRETTIVO",1,0.0,null,62,0.7,36.0,24200.0,1016,4156.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T01:00:00.000000000Z",26.96,24.35,26.96,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1017,4128.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T02:00:00.000000000Z",26.2,24.18,26.2,"CORRETTIVO",1,0.0,null,63,1.3,60.0,24200.0,1017,4116.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T03:00:00.000000000Z",24.77,23.79,24.77,"CORRETTIVO",1,0.0,null,61,2.1,67.0,24200.0,1017,4105.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T04:00:00.000000000Z",24.89,23.79,24.89,"CORRETTIVO",1,0.0,null,57,2.7,75.0,24200.0,1017,4091.0,6.4,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T05:00:00.000000000Z",23.96,24.66,23.96,"CORRETTIVO",1,0.0,null,56,1.8,85.0,24200.0,1017,4091.0,6.1,0.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T06:00:00.000000000Z",23.89,26.39,23.89,"CORRETTIVO",1,0.0,null,52,2.5,99.0,24200.0,1017,4103.0,5.5,1.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T07:00:00.000000000Z",23.55,27.86,23.55,"CORRETTIVO",1,0.0,null,49,2.2,120.0,24200.0,1017,4118.0,4.1,2.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T08:00:00.000000000Z",24.3,28.97,24.3,"CORRETTIVO",1,0.0,null,48,1.8,154.0,24200.0,1017,4143.0,2.9,4.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T09:00:00.000000000Z",25.49,30.07,25.49,"CORRETTIVO",2,0.0,null,43,1.9,182.0,24200.0,1017,4152.0,2.5,5.9,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T10:00:00.000000000Z",27.79,31.15,27.79,"CORRETTIVO",2,0.0,null,37,2.2,204.0,24200.0,1017,4174.0,3.1,7.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T11:00:00.000000000Z",28.88,31.64,28.88,"CORRETTIVO",2,0.0,null,39,3.1,207.0,24200.0,1016,4191.0,4.0,7.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T12:00:00.000000000Z",26.19,31.54,26.19,"CORRETTIVO",2,0.0,null,42,4.0,203.0,24000.0,1016,4212.0,5.2,7.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T13:00:00.000000000Z",28.31,30.76,28.31,"CORRETTIVO",2,0.0,null,47,4.1,200.0,24000.0,1015,4229.0,5.5,6.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T14:00:00.000000000Z",28.95,30.08,28.95,"CORRETTIVO",2,0.0,null,53,3.8,196.0,24200.0,1015,4239.0,5.2,4.68,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T15:00:00.000000000Z",28.78,29.6,28.78,"CORRETTIVO",1,0.0,null,54,3.3,195.0,24000.0,1014,4256.0,4.8,3.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T16:00:00.000000000Z",28.6,29.27,28.6,"CORRETTIVO",1,0.0,null,53,2.5,195.0,24000.0,1014,4272.0,4.2,1.55,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T17:00:00.000000000Z",27.99,28.95,27.99,"CORRETTIVO",4,0.0,null,54,1.3,202.0,24200.0,1014,4234.0,3.3,0.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T18:00:00.000000000Z",29.91,28.3,29.91,"CORRETTIVO",4,0.0,null,53,null,null,24200.0,1014,4248.0,3.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T19:00:00.000000000Z",30.37,27.9,30.37,"CORRETTIVO",8,0.0,null,54,1.0,16.0,24200.0,1013,4196.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T20:00:00.000000000Z",29.01,27.3,29.01,"CORRETTIVO",8,0.0,null,55,1.9,331.0,24200.0,1014,4231.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T21:00:00.000000000Z",28.84,27.06,28.84,"CORRETTIVO",8,0.0,null,55,4.2,320.0,24200.0,1014,4242.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T22:00:00.000000000Z",27.37,26.73,27.37,"CORRETTIVO",8,0.0,null,55,3.1,51.0,24200.0,1013,4272.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-15T23:00:00.000000000Z",27.19,26.23,27.19,"CORRETTIVO",8,0.0,null,57,2.8,163.0,24200.0,1012,4181.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-16T00:00:00.000000000Z",27.39,25.3,27.39,"CORRETTIVO",8,0.0,null,65,2.1,179.0,24200.0,1012,4154.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-16T01:00:00.000000000Z",26.48,24.6,26.48,"CORRETTIVO",10,0.53,11.0,66,3.9,282.0,24200.0,1014,4058.0,9.0,0.0,35.4,3836.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-06-16T02:00:00.000000000Z",25.97,23.98,25.97,"CORRETTIVO",10,0.45,11.0,68,1.3,20.0,24200.0,1014,4100.0,5.7,0.0,41.5,3896.0,null,0.993,0.0,null,null]
[7468,"trieste","2025-06-16T03:00:00.000000000Z",25.92,24.58,25.92,"CORRETTIVO",8,0.26,11.0,62,3.7,73.0,24200.0,1012,4054.0,5.9,0.0,33.2,3898.0,null,0.985,0.0,null,null]
[7468,"trieste","2025-06-16T04:00:00.000000000Z",25.54,22.43,25.54,"CORRETTIVO",5,0.13,11.0,89,1.6,7.0,58958.0,1015,4000.0,2.1,0.04,28.8,3850.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-06-16T05:00:00.000000000Z",25.09,23.72,25.09,"CORRETTIVO",3,0.08,11.0,86,2.4,15.0,57954.0,1015,3974.0,2.5,0.52,12.0,3824.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-06-16T06:00:00.000000000Z",25.09,25.1,25.09,"CORRETTIVO",3,0.0,null,84,5.3,18.0,80000.0,1015,3951.0,5.5,1.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-16T07:00:00.000000000Z",23.17,26.17,23.17,"CORRETTIVO",4,0.0,null,72,5.2,31.0,80000.0,1016,3835.0,5.8,3.1,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-16T08:00:00.000000000Z",24.03,27.38,24.03,"CORRETTIVO",1,0.0,null,66,5.9,39.0,80002.0,1016,3811.0,6.6,5.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-16T09:00:00.000000000Z",23.59,28.33,23.59,"CORRETTIVO",1,0.0,null,61,6.2,52.0,80000.0,1016,3794.0,7.1,6.84,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-16T10:00:00.000000000Z",23.89,29.03,23.89,"CORRETTIVO",1,0.0,null,58,6.5,63.0,79706.0,1016,3777.0,7.2,8.06,0.2,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-16T11:00:00.000000000Z",24.37,29.34,24.37,"CORRETTIVO",3,0.0,null,55,6.2,67.0,80002.0,1017,3720.0,7.1,8.3,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-16T12:00:00.000000000Z",25.57,29.46,25.57,"CORRETTIVO",4,0.0,null,53,6.2,67.0,80002.0,1017,3693.0,7.1,5.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-16T13:00:00.000000000Z",26.46,29.55,26.46,"CORRETTIVO",10,0.42,11.0,48,4.9,70.0,8735.0,1017,3680.0,6.1,0.71,28.4,3483.0,null,0.786,0.0,null,null]
[7468,"trieste","2025-06-16T14:00:00.000000000Z",27.39,27.51,27.39,"CORRETTIVO",13,1.02,11.0,60,3.2,79.0,8066.0,1018,3636.0,3.5,0.07,40.7,3328.0,null,0.873,0.0,null,null]
[7468,"trieste","2025-06-16T15:00:00.000000000Z",28.59,25.3,28.59,"CORRETTIVO",10,1.04,11.0,72,2.6,83.0,7921.0,1018,3592.0,3.2,0.03,23.4,3281.0,null,0.144,0.0,null,null]
[7468,"trieste","2025-06-16T16:00:00.000000000Z",29.31,23.72,29.31,"CORRETTIVO",10,1.08,11.0,80,5.3,73.0,8205.0,1019,3573.0,6.2,0.04,0.4,3256.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-16T17:00:00.000000000Z",30.7,22.97,30.7,"CORRETTIVO",5,0.81,11.0,83,6.7,54.0,9658.0,1019,3551.0,7.2,0.13,0.5,3276.0,null,0.012,0.0,null,null]
[7468,"trieste","2025-06-16T18:00:00.000000000Z",30.62,22.75,30.62,"CORRETTIVO",5,0.49,11.0,84,8.4,37.0,35994.0,1019,3488.0,9.4,0.05,0.3,3275.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-16T19:00:00.000000000Z",30.27,24.41,30.27,"CORRETTIVO",8,0.01,11.0,69,5.9,78.0,80002.0,1017,3529.0,6.4,0.0,0.0,3379.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-16T20:00:00.000000000Z",29.1,23.69,29.1,"CORRETTIVO",4,0.0,null,69,6.4,75.0,79725.0,1018,3525.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-16T21:00:00.000000000Z",27.97,22.72,27.97,"CORRETTIVO",8,0.0,null,69,6.8,68.0,79263.0,1018,3523.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-16T22:00:00.000000000Z",26.82,22.08,26.82,"CORRETTIVO",9,0.1,11.0,69,6.3,65.0,53669.0,1019,3502.0,6.6,0.0,0.0,3352.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-16T23:00:00.000000000Z",21.52,21.59,21.52,"CORRETTIVO",10,0.38,11.0,70,5.6,65.0,53638.0,1020,3478.0,6.0,0.0,0.0,3290.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T00:00:00.000000000Z",21.21,21.03,21.21,"CORRETTIVO",10,0.38,11.0,70,5.5,64.0,66263.0,1020,3463.0,5.6,0.0,0.0,3275.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T01:00:00.000000000Z",21.29,20.51,21.29,"CORRETTIVO",8,0.04,11.0,70,5.7,64.0,67526.0,1020,3446.0,6.0,0.0,0.0,3296.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T02:00:00.000000000Z",22.15,20.16,22.15,"CORRETTIVO",8,0.0,null,68,6.1,60.0,80001.0,1021,3447.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T03:00:00.000000000Z",22.06,19.95,22.06,"CORRETTIVO",8,0.0,null,67,6.3,57.0,80002.0,1021,3456.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T04:00:00.000000000Z",21.42,18.64,21.42,"CORRETTIVO",9,0.09,11.0,88,10.9,44.0,62552.0,1022,3373.0,9.8,0.01,0.0,3223.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T05:00:00.000000000Z",21.53,18.99,21.53,"CORRETTIVO",8,0.04,11.0,85,11.0,42.0,58109.0,1021,3396.0,9.6,0.12,0.0,3246.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T06:00:00.000000000Z",21.6,19.74,21.6,"CORRETTIVO",8,0.04,11.0,82,11.8,44.0,54949.0,1021,3411.0,10.6,0.49,0.0,3261.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T07:00:00.000000000Z",20.84,22.09,20.84,"CORRETTIVO",8,0.0,null,59,6.6,50.0,80001.0,1021,3370.0,6.1,1.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T08:00:00.000000000Z",20.91,22.92,20.91,"CORRETTIVO",8,0.0,null,56,7.0,52.0,80002.0,1020,3411.0,6.7,3.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T09:00:00.000000000Z",21.29,23.91,21.29,"CORRETTIVO",4,0.0,null,53,7.1,53.0,80000.0,1020,3468.0,6.7,5.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T10:00:00.000000000Z",21.57,24.96,21.57,"CORRETTIVO",4,0.0,null,49,6.8,56.0,80002.0,1021,3520.0,6.5,6.53,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T11:00:00.000000000Z",22.89,25.77,22.89,"CORRETTIVO",3,0.0,null,46,6.5,55.0,80000.0,1020,3564.0,6.2,7.36,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T12:00:00.000000000Z",22.11,26.37,22.11,"CORRETTIVO",3,0.0,null,46,6.2,54.0,80002.0,1020,3601.0,6.0,7.34,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T13:00:00.000000000Z",23.47,26.74,23.47,"CORRETTIVO",3,0.0,null,46,5.8,54.0,80002.0,1020,3622.0,5.9,6.59,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T14:00:00.000000000Z",25.09,26.77,25.09,"CORRETTIVO",3,0.0,null,48,5.4,57.0,80001.0,1020,3646.0,5.9,5.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T15:00:00.000000000Z",25.73,26.59,25.73,"CORRETTIVO",1,0.0,null,49,5.5,58.0,80001.0,1020,3677.0,6.0,3.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T16:00:00.000000000Z",26.99,26.3,26.99,"CORRETTIVO",1,0.0,null,51,5.5,60.0,80002.0,1020,3707.0,6.1,1.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T17:00:00.000000000Z",27.6,25.66,27.6,"CORRETTIVO",1,0.0,null,53,5.6,62.0,80000.0,1020,3733.0,6.6,0.67,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T18:00:00.000000000Z",28.05,24.24,28.05,"CORRETTIVO",1,0.0,null,60,5.9,64.0,80001.0,1020,3757.0,7.1,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T19:00:00.000000000Z",27.7,22.72,27.7,"CORRETTIVO",1,0.0,null,61,6.2,66.0,80001.0,1021,3772.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T20:00:00.000000000Z",27.17,21.71,27.17,"CORRETTIVO",1,0.0,null,62,6.2,67.0,80000.0,1021,3790.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T21:00:00.000000000Z",27.06,20.91,27.06,"CORRETTIVO",1,0.0,null,64,6.0,65.0,80001.0,1021,3830.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T22:00:00.000000000Z",25.76,20.25,25.76,"CORRETTIVO",1,0.0,null,66,5.8,59.0,80000.0,1021,3866.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-17T23:00:00.000000000Z",24.46,19.69,24.46,"CORRETTIVO",1,0.0,null,69,5.8,53.0,80001.0,1021,3907.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T00:00:00.000000000Z",23.7,19.3,23.7,"CORRETTIVO",1,0.0,null,71,6.0,47.0,80001.0,1021,3949.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T01:00:00.000000000Z",23.36,18.94,23.36,"CORRETTIVO",1,0.0,null,73,6.2,43.0,80002.0,1021,3995.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T02:00:00.000000000Z",22.76,18.64,22.76,"CORRETTIVO",1,0.0,null,76,6.5,42.0,80000.0,1021,4031.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T03:00:00.000000000Z",22.97,18.39,22.97,"CORRETTIVO",1,0.0,null,77,6.6,42.0,80002.0,1022,4056.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T04:00:00.000000000Z",22.81,18.36,22.81,"CORRETTIVO",1,0.0,null,78,6.6,44.0,80000.0,1022,4078.0,6.4,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T05:00:00.000000000Z",22.3,19.54,22.3,"CORRETTIVO",1,0.0,null,76,6.6,44.0,80000.0,1022,4095.0,6.0,0.59,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T06:00:00.000000000Z",22.73,21.59,22.73,"CORRETTIVO",1,0.0,null,72,6.2,41.0,80002.0,1022,4110.0,5.5,1.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T07:00:00.000000000Z",22.58,23.37,22.58,"CORRETTIVO",1,0.0,null,59,6.2,41.0,80000.0,1021,4130.0,5.3,3.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T08:00:00.000000000Z",22.38,24.45,22.38,"CORRETTIVO",1,0.0,null,57,5.8,43.0,80001.0,1021,4162.0,4.7,5.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T09:00:00.000000000Z",23.74,25.56,23.74,"CORRETTIVO",1,0.0,null,54,4.7,50.0,80002.0,1021,4202.0,4.0,7.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T10:00:00.000000000Z",24.12,26.45,24.12,"CORRETTIVO",1,0.0,null,53,3.6,56.0,80000.0,1021,4240.0,3.1,8.27,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T11:00:00.000000000Z",25.06,27.09,25.06,"CORRETTIVO",1,0.0,null,52,2.6,58.0,80002.0,1021,4279.0,2.0,8.78,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T12:00:00.000000000Z",26.95,27.58,26.95,"CORRETTIVO",1,0.0,null,51,1.6,58.0,80001.0,1021,4310.0,1.1,8.41,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T13:00:00.000000000Z",27.89,27.9,27.89,"CORRETTIVO",1,0.0,null,52,0.6,37.0,80001.0,1021,4336.0,0.0,7.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T14:00:00.000000000Z",28.96,28.01,28.96,"CORRETTIVO",1,0.0,null,53,0.8,45.0,80000.0,1020,4362.0,1.1,5.53,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T15:00:00.000000000Z",30.34,27.92,30.34,"CORRETTIVO",1,0.0,null,54,1.6,313.0,80001.0,1020,4383.0,1.1,3.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T16:00:00.000000000Z",29.13,27.67,29.13,"CORRETTIVO",1,0.0,null,55,1.8,297.0,80001.0,1019,4421.0,1.4,1.93,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T17:00:00.000000000Z",26.22,27.14,26.22,"CORRETTIVO",1,0.0,null,59,1.9,305.0,80002.0,1019,4440.0,1.7,0.67,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T18:00:00.000000000Z",26.87,25.82,26.87,"CORRETTIVO",1,0.0,null,71,1.8,315.0,80000.0,1019,4435.0,2.1,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T19:00:00.000000000Z",27.59,24.16,27.59,"CORRETTIVO",1,0.0,null,75,1.7,332.0,80000.0,1019,4422.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T20:00:00.000000000Z",27.84,23.43,27.84,"CORRETTIVO",1,0.0,null,79,1.6,345.0,80000.0,1019,4402.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T21:00:00.000000000Z",28.59,22.87,28.59,"CORRETTIVO",1,0.0,null,81,1.7,0.0,80002.0,1019,4378.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T22:00:00.000000000Z",27.31,22.44,27.31,"CORRETTIVO",1,0.0,null,82,1.8,6.0,80000.0,1019,4355.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-18T23:00:00.000000000Z",25.58,22.06,25.58,"CORRETTIVO",1,0.0,null,82,2.3,16.0,80002.0,1019,4346.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T00:00:00.000000000Z",24.57,21.64,24.57,"CORRETTIVO",1,0.0,null,83,2.2,22.0,80001.0,1019,4338.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T01:00:00.000000000Z",23.59,21.25,23.59,"CORRETTIVO",1,0.0,null,84,2.0,28.0,80001.0,1019,4331.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T02:00:00.000000000Z",23.06,20.86,23.06,"CORRETTIVO",1,0.0,null,84,2.0,36.0,80001.0,1019,4321.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T03:00:00.000000000Z",22.56,20.5,22.56,"CORRETTIVO",1,0.0,null,85,2.2,41.0,80001.0,1019,4306.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T04:00:00.000000000Z",21.6,20.58,21.6,"CORRETTIVO",1,0.0,null,85,2.8,47.0,80000.0,1020,4290.0,3.5,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T05:00:00.000000000Z",22.2,22.2,22.2,"CORRETTIVO",1,0.0,null,82,3.0,51.0,80001.0,1020,4268.0,3.4,0.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T06:00:00.000000000Z",21.76,23.57,21.76,"CORRETTIVO",1,0.0,null,79,3.0,51.0,80002.0,1019,4250.0,3.0,1.77,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T07:00:00.000000000Z",21.21,24.76,21.21,"CORRETTIVO",1,0.0,null,69,1.0,6.0,80001.0,1019,4187.0,1.2,3.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T08:00:00.000000000Z",21.29,25.96,21.29,"CORRETTIVO",1,0.0,null,64,1.2,351.0,80001.0,1019,4157.0,1.3,5.25,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T09:00:00.000000000Z",23.45,26.98,23.45,"CORRETTIVO",1,0.0,null,61,1.4,326.0,80000.0,1019,4147.0,1.6,6.97,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T10:00:00.000000000Z",25.08,27.77,25.08,"CORRETTIVO",1,0.0,null,60,1.6,308.0,80000.0,1019,4136.0,1.8,8.25,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T11:00:00.000000000Z",24.89,28.31,24.89,"CORRETTIVO",1,0.0,null,58,1.7,295.0,80001.0,1019,4155.0,1.8,8.78,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T12:00:00.000000000Z",29.18,28.66,29.18,"CORRETTIVO",1,0.0,null,57,1.9,286.0,80001.0,1019,4155.0,2.0,8.42,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T13:00:00.000000000Z",28.04,28.81,28.04,"CORRETTIVO",1,0.0,null,56,1.9,282.0,80000.0,1018,4168.0,2.0,7.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T14:00:00.000000000Z",27.73,28.82,27.73,"CORRETTIVO",1,0.0,null,55,1.8,283.0,80002.0,1018,4185.0,1.9,5.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T15:00:00.000000000Z",28.32,28.68,28.32,"CORRETTIVO",1,0.0,null,55,1.6,284.0,80001.0,1018,4215.0,1.6,3.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T16:00:00.000000000Z",27.99,28.4,27.99,"CORRETTIVO",1,0.0,null,56,1.6,285.0,80001.0,1017,4222.0,1.6,1.96,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T17:00:00.000000000Z",28.87,27.79,28.87,"CORRETTIVO",1,0.0,null,59,1.6,300.0,80000.0,1017,4195.0,1.9,0.68,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T18:00:00.000000000Z",28.25,26.22,28.25,"CORRETTIVO",1,0.0,null,72,1.8,313.0,80001.0,1017,4135.0,2.1,0.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T19:00:00.000000000Z",29.34,25.01,29.34,"CORRETTIVO",1,0.0,null,73,1.3,333.0,80002.0,1017,4052.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T20:00:00.000000000Z",30.16,24.19,30.16,"CORRETTIVO",1,0.0,null,76,1.6,349.0,80001.0,1017,4020.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T21:00:00.000000000Z",29.18,23.58,29.18,"CORRETTIVO",1,0.0,null,79,1.9,357.0,80000.0,1017,3976.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T22:00:00.000000000Z",29.42,23.09,29.42,"CORRETTIVO",1,0.0,null,81,2.1,8.0,80001.0,1017,3938.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-19T23:00:00.000000000Z",26.71,22.71,26.71,"CORRETTIVO",1,0.0,null,82,2.4,12.0,80001.0,1018,3911.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-20T00:00:00.000000000Z",25.71,22.45,25.71,"CORRETTIVO",1,0.0,null,83,3.2,22.0,80001.0,1018,3904.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-20T01:00:00.000000000Z",24.66,22.26,24.66,"CORRETTIVO",1,0.0,null,83,3.5,35.0,80001.0,1018,3892.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-20T02:00:00.000000000Z",24.33,22.07,24.33,"CORRETTIVO",1,0.0,null,84,3.7,45.0,80000.0,1018,3858.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-20T03:00:00.000000000Z",24.49,21.86,24.49,"CORRETTIVO",1,0.0,null,83,4.0,55.0,80002.0,1018,3827.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-20T04:00:00.000000000Z",24.54,23.3,24.54,"CORRETTIVO",4,0.0,null,65,4.5,71.0,24000.0,1017,3828.0,8.9,0.09,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-20T05:00:00.000000000Z",25.49,24.17,25.49,"CORRETTIVO",4,0.0,null,61,4.5,67.0,24200.0,1018,3826.0,9.0,0.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-20T06:00:00.000000000Z",25.88,25.55,25.88,"CORRETTIVO",3,0.0,null,56,4.8,68.0,24200.0,1018,3857.0,8.2,2.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-20T07:00:00.000000000Z",25.52,26.54,25.52,"CORRETTIVO",3,0.0,null,51,4.6,67.0,24200.0,1018,3836.0,7.4,2.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-20T08:00:00.000000000Z",25.81,27.11,25.81,"CORRETTIVO",3,0.0,null,47,4.8,62.0,24200.0,1018,3850.0,7.4,4.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-20T09:00:00.000000000Z",25.17,28.09,25.17,"CORRETTIVO",1,0.02,11.0,45,4.4,60.0,24200.0,1018,3862.0,6.6,6.96,2.4,3712.0,null,0.45,0.0,null,null]
[7468,"trieste","2025-06-20T10:00:00.000000000Z",26.23,28.74,26.23,"CORRETTIVO",1,0.0,null,42,4.4,58.0,24200.0,1018,3866.0,6.5,8.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-20T11:00:00.000000000Z",26.95,29.42,26.95,"CORRETTIVO",1,0.0,null,42,3.8,58.0,24200.0,1018,3880.0,5.5,8.65,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-20T12:00:00.000000000Z",27.57,29.87,27.57,"CORRETTIVO",1,0.0,null,41,2.7,54.0,24200.0,1018,3890.0,3.9,7.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-20T13:00:00.000000000Z",28.46,30.03,28.46,"CORRETTIVO",2,0.02,11.0,42,1.9,35.0,24000.0,1017,3925.0,2.6,5.87,8.1,3775.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-06-20T14:00:00.000000000Z",29.48,30.07,29.48,"CORRETTIVO",2,0.07,11.0,42,1.9,6.0,24200.0,1016,3956.0,2.4,4.05,17.5,3806.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-06-20T15:00:00.000000000Z",30.77,29.68,30.77,"CORRETTIVO",3,0.05,11.0,43,2.8,19.0,24200.0,1016,3962.0,4.0,1.86,14.0,3812.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-06-20T16:00:00.000000000Z",32.16,28.83,32.16,"CORRETTIVO",8,0.06,11.0,43,3.6,48.0,24000.0,1016,4020.0,5.8,0.02,13.3,3870.0,null,0.867,0.0,null,null]
[7468,"trieste","2025-06-20T17:00:00.000000000Z",31.51,27.49,31.51,"CORRETTIVO",8,0.0,null,44,4.3,64.0,24000.0,1016,4179.0,8.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-20T18:00:00.000000000Z",30.99,26.81,30.99,"CORRETTIVO",3,0.0,null,45,4.1,66.0,24000.0,1017,4023.0,7.3,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-20T19:00:00.000000000Z",29.4,26.42,29.4,"CORRETTIVO",4,0.0,null,45,4.5,73.0,24200.0,1017,4063.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-20T20:00:00.000000000Z",29.08,25.8,29.08,"CORRETTIVO",3,0.0,null,46,4.2,70.0,24200.0,1017,4030.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-20T21:00:00.000000000Z",29.29,25.25,29.29,"CORRETTIVO",4,0.0,null,46,3.8,69.0,24200.0,1018,4013.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-20T22:00:00.000000000Z",29.22,24.69,29.22,"CORRETTIVO",1,0.0,null,47,3.9,67.0,24200.0,1018,4028.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-20T23:00:00.000000000Z",28.28,24.0,28.28,"CORRETTIVO",1,0.0,null,48,3.8,68.0,24200.0,1019,3954.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T00:00:00.000000000Z",26.81,23.58,26.81,"CORRETTIVO",1,0.0,null,48,4.4,69.0,24200.0,1019,3962.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T01:00:00.000000000Z",26.34,21.51,26.34,"CORRETTIVO",1,0.0,null,55,4.1,78.0,24100.0,1019,3973.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T02:00:00.000000000Z",26.26,21.07,26.26,"CORRETTIVO",1,0.0,null,56,3.8,74.0,24200.0,1020,4013.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T03:00:00.000000000Z",25.46,20.6,25.46,"CORRETTIVO",3,0.0,null,57,3.9,71.0,24200.0,1020,3975.0,9.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T04:00:00.000000000Z",24.97,20.97,24.97,"CORRETTIVO",3,0.0,null,53,4.0,67.0,24200.0,1021,3929.0,8.8,0.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T05:00:00.000000000Z",24.53,22.25,24.53,"CORRETTIVO",3,0.0,null,46,4.4,68.0,24000.0,1021,3924.0,8.1,0.88,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T06:00:00.000000000Z",24.07,23.88,24.07,"CORRETTIVO",3,0.0,null,41,4.0,62.0,24200.0,1021,3911.0,7.4,1.93,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T07:00:00.000000000Z",23.81,25.08,23.81,"CORRETTIVO",4,0.0,null,37,4.4,60.0,24200.0,1021,3908.0,6.8,1.78,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T08:00:00.000000000Z",23.71,25.85,23.71,"CORRETTIVO",4,0.0,null,36,3.9,58.0,24200.0,1021,3910.0,5.9,1.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T09:00:00.000000000Z",23.54,26.22,23.54,"CORRETTIVO",8,0.0,null,36,2.9,53.0,24200.0,1021,3948.0,4.4,1.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T10:00:00.000000000Z",24.08,26.64,24.08,"CORRETTIVO",4,0.0,null,37,1.8,41.0,24200.0,1021,3978.0,2.7,2.31,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T11:00:00.000000000Z",24.32,27.26,24.32,"CORRETTIVO",4,0.0,null,36,1.3,351.0,24200.0,1021,3976.0,1.7,3.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T12:00:00.000000000Z",24.77,27.95,24.77,"CORRETTIVO",4,0.0,null,35,2.0,311.0,24200.0,1020,3997.0,2.2,5.99,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T13:00:00.000000000Z",26.57,28.28,26.57,"CORRETTIVO",3,0.0,null,35,3.0,294.0,24200.0,1020,4032.0,3.6,6.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T14:00:00.000000000Z",28.53,28.06,28.53,"CORRETTIVO",1,0.0,null,37,3.5,277.0,24200.0,1019,4053.0,4.5,4.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T15:00:00.000000000Z",29.1,27.3,29.1,"METEONETWORK",1,0.0,null,41,4.3,260.0,24200.0,1019,4047.0,5.3,2.99,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T16:00:00.000000000Z",28.21,26.77,28.21,"CORRETTIVO",1,0.0,null,43,4.1,256.0,24200.0,1018,4025.0,5.4,1.42,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T17:00:00.000000000Z",28.61,26.16,28.61,"CORRETTIVO",1,0.0,null,45,3.5,253.0,24200.0,1018,3986.0,4.7,0.41,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T18:00:00.000000000Z",27.99,25.36,27.99,"CORRETTIVO",1,0.0,null,48,2.1,244.0,24200.0,1018,3983.0,2.8,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T19:00:00.000000000Z",27.19,24.38,27.19,"CORRETTIVO",1,0.0,null,53,1.0,239.0,24200.0,1019,3981.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T20:00:00.000000000Z",26.95,23.89,26.95,"CORRETTIVO",1,0.0,null,55,null,null,24200.0,1019,3981.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T21:00:00.000000000Z",26.01,23.46,26.01,"CORRETTIVO",1,0.0,null,57,null,null,24200.0,1019,3952.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T22:00:00.000000000Z",25.96,22.66,25.96,"CORRETTIVO",1,0.0,null,57,1.7,90.0,24200.0,1019,3966.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-21T23:00:00.000000000Z",24.75,22.42,24.75,"CORRETTIVO",1,0.0,null,56,1.6,94.0,24200.0,1019,3967.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T00:00:00.000000000Z",25.2,22.0,25.2,"CORRETTIVO",1,0.0,null,50,1.8,101.0,24200.0,1019,3919.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T01:00:00.000000000Z",23.55,19.44,23.55,"CORRETTIVO",1,0.0,null,60,3.6,90.0,24100.0,1020,3832.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T02:00:00.000000000Z",24.05,19.38,24.05,"CORRETTIVO",1,0.0,null,56,2.4,91.0,24000.0,1020,3839.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T03:00:00.000000000Z",23.49,19.66,23.49,"CORRETTIVO",1,0.0,null,51,2.3,87.0,24000.0,1020,3816.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T04:00:00.000000000Z",22.88,20.03,22.88,"CORRETTIVO",1,0.0,null,50,1.8,81.0,24200.0,1020,3815.0,3.0,0.25,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T05:00:00.000000000Z",22.86,21.53,22.86,"CORRETTIVO",1,0.0,null,46,1.7,77.0,24200.0,1020,3827.0,2.7,1.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T06:00:00.000000000Z",22.69,24.09,22.69,"CORRETTIVO",1,0.0,null,39,1.7,65.0,24200.0,1021,3851.0,2.6,2.48,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T07:00:00.000000000Z",22.5,26.05,22.5,"CORRETTIVO",1,0.0,null,36,1.1,44.0,24200.0,1020,3896.0,1.9,4.3,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T08:00:00.000000000Z",22.66,26.9,22.66,"CORRETTIVO",1,0.0,null,36,0.8,315.0,24200.0,1020,3966.0,0.7,6.19,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T09:00:00.000000000Z",24.21,27.7,24.21,"CORRETTIVO",1,0.0,null,38,2.5,287.0,24200.0,1020,4016.0,2.3,7.77,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T10:00:00.000000000Z",25.14,27.82,25.14,"CORRETTIVO",1,0.0,null,41,3.5,277.0,24200.0,1019,4051.0,3.8,8.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T11:00:00.000000000Z",26.17,27.83,26.17,"CORRETTIVO",1,0.0,null,43,4.1,270.0,24200.0,1019,4105.0,4.8,8.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T12:00:00.000000000Z",26.52,27.72,26.52,"CORRETTIVO",1,0.0,null,45,4.3,265.0,24200.0,1019,4140.0,5.3,8.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T13:00:00.000000000Z",26.15,27.74,26.15,"CORRETTIVO",1,0.0,null,52,4.1,262.0,24200.0,1019,4128.0,5.2,6.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T14:00:00.000000000Z",26.35,27.65,26.35,"CORRETTIVO",1,0.0,null,52,3.7,259.0,24200.0,1018,4172.0,4.9,4.86,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T15:00:00.000000000Z",26.81,27.45,26.81,"CORRETTIVO",1,0.0,null,52,3.5,255.0,24200.0,1018,4194.0,4.8,3.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T16:00:00.000000000Z",26.55,27.13,26.55,"CORRETTIVO",1,0.0,null,52,3.0,249.0,24200.0,1017,4221.0,4.4,1.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T17:00:00.000000000Z",26.46,26.61,26.46,"CORRETTIVO",1,0.0,null,54,2.4,245.0,24200.0,1017,4237.0,3.7,0.42,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T18:00:00.000000000Z",26.95,25.26,26.95,"CORRETTIVO",1,0.0,null,64,1.8,238.0,24200.0,1017,4253.0,3.0,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T19:00:00.000000000Z",27.08,23.55,27.08,"CORRETTIVO",1,0.0,null,69,0.8,232.0,24200.0,1017,4255.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T20:00:00.000000000Z",27.28,22.72,27.28,"CORRETTIVO",1,0.0,null,72,null,null,24200.0,1017,4247.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T21:00:00.000000000Z",27.69,22.06,27.69,"CORRETTIVO",1,0.0,null,75,1.2,76.0,24200.0,1017,4228.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T22:00:00.000000000Z",28.29,21.46,28.29,"CORRETTIVO",1,0.0,null,77,1.2,77.0,24200.0,1016,4206.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-22T23:00:00.000000000Z",26.26,20.94,26.26,"CORRETTIVO",1,0.0,null,79,1.2,72.0,24200.0,1016,4192.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T00:00:00.000000000Z",24.84,20.48,24.84,"CORRETTIVO",1,0.0,null,81,1.1,72.0,24200.0,1016,4184.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T01:00:00.000000000Z",23.81,19.87,23.81,"CORRETTIVO",1,0.0,null,62,2.6,98.0,24100.0,1017,4248.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T02:00:00.000000000Z",23.73,19.89,23.73,"CORRETTIVO",1,0.0,null,62,2.0,109.0,24000.0,1017,4276.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T03:00:00.000000000Z",22.98,20.59,22.98,"CORRETTIVO",1,0.0,null,61,1.5,118.0,24200.0,1017,4253.0,0.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T04:00:00.000000000Z",22.86,20.61,22.86,"CORRETTIVO",1,0.0,null,73,1.2,45.0,24200.0,1017,4207.0,1.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T05:00:00.000000000Z",22.17,21.78,22.17,"CORRETTIVO",1,0.0,null,69,1.0,82.0,24200.0,1017,4158.0,1.9,0.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T06:00:00.000000000Z",22.07,23.15,22.07,"CORRETTIVO",1,0.0,null,64,1.9,130.0,24200.0,1017,4144.0,2.7,1.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T07:00:00.000000000Z",21.74,23.87,21.74,"CORRETTIVO",1,0.0,null,63,2.2,155.0,24200.0,1017,4140.0,2.8,2.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T08:00:00.000000000Z",22.31,24.75,22.31,"CORRETTIVO",1,0.0,null,61,2.0,176.0,24200.0,1017,4151.0,2.9,4.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T09:00:00.000000000Z",24.19,25.64,24.19,"CORRETTIVO",1,0.0,null,61,2.4,192.0,24200.0,1017,4155.0,3.6,5.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T10:00:00.000000000Z",26.18,26.49,26.18,"CORRETTIVO",1,0.0,null,63,3.5,193.0,24200.0,1017,4177.0,4.7,7.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T11:00:00.000000000Z",27.83,27.05,27.83,"CORRETTIVO",1,0.0,null,60,3.9,194.0,24200.0,1016,4206.0,5.0,7.59,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T12:00:00.000000000Z",26.68,27.44,26.68,"CORRETTIVO",1,0.0,null,58,4.0,193.0,24200.0,1016,4224.0,5.4,7.31,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T13:00:00.000000000Z",27.66,27.71,27.66,"CORRETTIVO",1,0.0,null,57,4.4,197.0,24200.0,1015,4223.0,6.2,6.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T14:00:00.000000000Z",29.3,27.65,29.3,"CORRETTIVO",1,0.0,null,57,4.8,199.0,24200.0,1015,4250.0,6.8,4.79,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T15:00:00.000000000Z",29.68,27.35,29.68,"CORRETTIVO",1,0.0,null,57,5.1,196.0,24200.0,1014,4313.0,7.5,3.1,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T16:00:00.000000000Z",30.42,27.93,30.42,"CORRETTIVO",1,0.0,null,56,4.7,205.0,24200.0,1014,4252.0,6.6,1.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T17:00:00.000000000Z",27.1,27.37,27.1,"CORRETTIVO",1,0.0,null,59,4.5,196.0,24200.0,1012,4254.0,7.0,0.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T18:00:00.000000000Z",29.2,27.17,29.2,"CORRETTIVO",3,0.0,null,60,2.5,186.0,24200.0,1012,4161.0,4.7,0.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T19:00:00.000000000Z",29.46,27.32,29.46,"CORRETTIVO",4,0.0,null,51,1.6,178.0,24200.0,1012,4183.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T20:00:00.000000000Z",29.88,25.9,29.88,"CORRETTIVO",4,0.0,null,58,0.7,34.0,24200.0,1012,4274.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-23T21:00:00.000000000Z",28.32,25.23,28.32,"CORRETTIVO",8,0.01,11.0,61,1.2,24.0,24200.0,1013,4133.0,1.8,0.0,2.7,3983.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-06-23T22:00:00.000000000Z",27.79,24.68,27.79,"CORRETTIVO",3,0.05,11.0,62,2.3,109.0,24200.0,1013,4230.0,4.7,0.0,10.0,4080.0,null,0.82,0.0,null,null]
[7468,"trieste","2025-06-23T23:00:00.000000000Z",27.29,24.15,27.29,"CORRETTIVO",1,0.0,null,59,2.8,118.0,24200.0,1012,4239.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-24T00:00:00.000000000Z",26.12,23.73,26.12,"CORRETTIVO",1,0.0,null,59,2.0,101.0,24200.0,1012,4257.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-24T01:00:00.000000000Z",25.61,21.92,25.61,"CORRETTIVO",1,0.0,null,65,2.7,93.0,24100.0,1014,4337.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-24T02:00:00.000000000Z",25.5,21.68,25.5,"CORRETTIVO",1,0.0,null,63,2.3,87.0,24000.0,1014,4342.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-24T03:00:00.000000000Z",25.29,21.85,25.29,"CORRETTIVO",1,0.0,null,62,1.9,101.0,24000.0,1014,4270.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-24T04:00:00.000000000Z",25.63,23.1,25.63,"CORRETTIVO",1,0.0,null,60,2.3,71.0,24200.0,1014,4210.0,3.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-24T05:00:00.000000000Z",25.45,24.43,25.45,"CORRETTIVO",1,0.0,null,55,2.0,68.0,24200.0,1014,4216.0,2.9,0.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-24T06:00:00.000000000Z",25.38,25.97,25.38,"CORRETTIVO",1,0.0,null,50,1.5,85.0,24200.0,1014,4231.0,1.8,1.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-24T07:00:00.000000000Z",25.29,26.06,25.29,"CORRETTIVO",1,0.0,0.0,71,1.7,124.0,26783.0,1014,4391.0,2.2,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-24T08:00:00.000000000Z",25.3,27.23,25.3,"CORRETTIVO",1,0.0,0.0,67,2.0,141.0,26629.0,1015,4423.0,2.5,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-24T09:00:00.000000000Z",26.14,28.26,26.14,"CORRETTIVO",1,0.0,0.0,64,2.2,158.0,26476.0,1015,4443.0,2.8,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-24T10:00:00.000000000Z",26.83,29.01,26.83,"CORRETTIVO",1,0.0,0.0,63,2.5,169.0,26570.0,1015,4463.0,3.1,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-24T11:00:00.000000000Z",28.62,29.49,28.62,"CORRETTIVO",1,0.0,0.0,63,2.7,180.0,26663.0,1015,4492.0,3.5,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-24T12:00:00.000000000Z",28.24,29.83,28.24,"CORRETTIVO",1,0.0,0.0,63,3.0,192.0,26757.0,1015,4525.0,3.8,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-24T13:00:00.000000000Z",28.74,29.89,28.74,"CORRETTIVO",1,0.0,null,62,4.2,199.0,80002.0,1015,4551.0,4.6,7.1,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-24T14:00:00.000000000Z",28.84,29.78,28.84,"CORRETTIVO",1,0.0,null,63,4.5,204.0,80002.0,1014,4564.0,4.8,5.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-24T15:00:00.000000000Z",29.73,29.47,29.73,"CORRETTIVO",1,0.0,null,63,4.5,207.0,80000.0,1014,4549.0,4.6,3.58,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-24T16:00:00.000000000Z",28.47,27.24,28.47,"CORRETTIVO",1,0.0,null,65,4.7,211.0,24200.0,1013,4672.0,7.0,1.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-24T17:00:00.000000000Z",28.62,26.79,28.62,"CORRETTIVO",1,0.0,null,67,3.4,214.0,24200.0,1012,4681.0,5.5,0.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-24T18:00:00.000000000Z",29.34,26.05,29.34,"CORRETTIVO",1,0.0,null,71,2.6,215.0,24200.0,1013,4677.0,5.1,0.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-24T19:00:00.000000000Z",29.3,24.93,29.3,"CORRETTIVO",1,0.0,0.0,79,1.4,224.0,24108.0,1014,4580.0,1.4,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-24T20:00:00.000000000Z",28.93,24.17,28.93,"CORRETTIVO",1,0.0,0.0,82,1.4,224.0,23757.0,1015,4542.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-24T21:00:00.000000000Z",28.59,23.55,28.59,"CORRETTIVO",1,0.0,0.0,84,null,null,23406.0,1015,4501.0,0.6,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-24T22:00:00.000000000Z",27.92,22.98,27.92,"CORRETTIVO",1,0.0,0.0,87,1.4,92.0,23952.0,1015,4458.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-24T23:00:00.000000000Z",26.51,22.53,26.51,"CORRETTIVO",1,0.0,0.0,88,1.4,92.0,24497.0,1015,4429.0,1.3,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-25T00:00:00.000000000Z",26.16,22.17,26.16,"CORRETTIVO",1,0.0,0.0,89,1.4,92.0,25043.0,1015,4406.0,1.7,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-25T01:00:00.000000000Z",25.79,22.55,25.79,"CORRETTIVO",4,0.0,null,90,1.1,131.0,30841.0,1016,4464.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-25T02:00:00.000000000Z",25.84,22.27,25.84,"CORRETTIVO",4,0.0,null,90,1.0,114.0,30054.0,1016,4466.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-25T03:00:00.000000000Z",24.46,22.09,24.46,"CORRETTIVO",4,0.0,null,90,1.2,104.0,29844.0,1016,4472.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-25T04:00:00.000000000Z",25.18,22.75,25.18,"CORRETTIVO",4,0.0,null,89,1.2,99.0,29792.0,1016,4482.0,1.4,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-25T05:00:00.000000000Z",24.87,23.9,24.87,"CORRETTIVO",4,0.0,null,85,1.3,99.0,29738.0,1016,4492.0,1.3,0.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-25T06:00:00.000000000Z",24.38,25.07,24.38,"CORRETTIVO",4,0.0,null,83,1.1,95.0,80001.0,1016,4505.0,1.0,0.88,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-25T07:00:00.000000000Z",24.68,25.86,24.68,"CORRETTIVO",1,0.0,null,68,1.3,69.0,35039.0,1015,4479.0,1.7,2.04,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-25T08:00:00.000000000Z",25.18,26.43,25.18,"CORRETTIVO",1,0.0,null,68,1.9,12.0,34738.0,1015,4505.0,1.9,4.07,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-25T09:00:00.000000000Z",26.31,27.01,26.31,"CORRETTIVO",1,0.0,null,68,2.4,314.0,34437.0,1016,4532.0,2.0,6.11,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-25T10:00:00.000000000Z",27.0,27.33,27.0,"CORRETTIVO",1,0.0,null,68,2.6,304.0,34441.0,1016,4538.0,2.5,6.92,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-25T11:00:00.000000000Z",28.05,27.66,28.05,"CORRETTIVO",1,0.0,null,68,2.9,294.0,34446.0,1016,4544.0,3.0,7.72,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-25T12:00:00.000000000Z",27.45,27.98,27.45,"CORRETTIVO",1,0.0,null,67,3.1,283.0,34451.0,1015,4551.0,3.5,8.53,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-06-25T13:00:00.000000000Z",28.6,29.2,28.6,"CORRETTIVO",1,0.0,null,60,3.8,199.0,24200.0,1014,4585.0,4.6,6.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-25T14:00:00.000000000Z",29.45,29.19,29.45,"CORRETTIVO",1,0.0,null,61,3.8,202.0,24200.0,1014,4595.0,4.7,4.72,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-25T15:00:00.000000000Z",30.25,29.11,30.25,"CORRETTIVO",1,0.0,null,61,3.4,206.0,24200.0,1013,4600.0,4.3,3.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-25T16:00:00.000000000Z",29.53,29.0,29.53,"CORRETTIVO",1,0.0,null,60,2.9,204.0,24200.0,1013,4589.0,3.8,1.6,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-25T17:00:00.000000000Z",29.43,28.5,29.43,"CORRETTIVO",1,0.0,null,63,2.2,191.0,24200.0,1013,4576.0,2.9,0.57,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-25T18:00:00.000000000Z",29.24,27.8,29.24,"CORRETTIVO",1,0.0,null,67,1.0,160.0,24200.0,1013,4553.0,1.8,0.07,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-25T19:00:00.000000000Z",29.43,26.6,29.43,"CORRETTIVO",1,0.0,null,68,0.6,113.0,24200.0,1013,4519.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-25T20:00:00.000000000Z",30.6,26.0,30.6,"CORRETTIVO",1,0.0,null,68,null,null,24200.0,1013,4527.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-25T21:00:00.000000000Z",31.35,25.6,31.35,"CORRETTIVO",1,0.0,null,70,0.8,296.0,24200.0,1014,4522.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-25T22:00:00.000000000Z",30.7,25.0,30.7,"CORRETTIVO",1,0.0,null,72,1.3,327.0,24200.0,1014,4520.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-25T23:00:00.000000000Z",28.13,24.5,28.13,"CORRETTIVO",1,0.0,null,73,1.7,11.0,24200.0,1014,4506.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-26T00:00:00.000000000Z",27.16,24.1,27.16,"CORRETTIVO",1,0.0,null,74,1.5,34.0,24200.0,1014,4509.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-26T01:00:00.000000000Z",26.53,23.4,26.53,"CORRETTIVO",1,0.0,null,75,1.7,47.0,24200.0,1014,4505.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-26T02:00:00.000000000Z",25.98,23.1,25.98,"CORRETTIVO",1,0.0,null,75,2.0,53.0,24200.0,1014,4500.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-26T03:00:00.000000000Z",25.86,23.0,25.86,"CORRETTIVO",1,0.0,null,75,2.2,65.0,24200.0,1014,4478.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-26T04:00:00.000000000Z",25.53,23.6,25.53,"CORRETTIVO",1,0.0,null,74,2.0,74.0,24200.0,1014,4448.0,2.1,0.02,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-26T05:00:00.000000000Z",24.98,24.9,24.98,"CORRETTIVO",1,0.0,null,70,1.5,78.0,24200.0,1014,4419.0,2.1,0.36,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-26T06:00:00.000000000Z",24.82,26.5,24.82,"CORRETTIVO",1,0.0,null,64,1.3,101.0,24200.0,1014,4404.0,2.0,1.24,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-26T07:00:00.000000000Z",24.38,27.7,24.38,"CORRETTIVO",1,0.0,null,59,1.1,119.0,24200.0,1013,4403.0,1.7,2.58,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-26T08:00:00.000000000Z",24.66,28.8,24.66,"CORRETTIVO",1,0.0,null,52,1.2,167.0,24200.0,1014,4409.0,1.3,4.23,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-26T09:00:00.000000000Z",26.53,29.6,26.53,"CORRETTIVO",1,0.0,null,50,2.1,201.0,24200.0,1014,4418.0,2.2,5.8,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-26T10:00:00.000000000Z",28.14,29.9,28.14,"CORRETTIVO",1,0.0,null,50,3.2,207.0,24200.0,1014,4422.0,3.4,6.97,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-26T11:00:00.000000000Z",29.46,30.2,29.46,"CORRETTIVO",2,0.0,null,53,3.7,205.0,24200.0,1013,4443.0,4.2,7.47,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-26T12:00:00.000000000Z",30.2,30.4,30.2,"CORRETTIVO",2,0.0,null,57,3.7,196.0,24200.0,1013,4455.0,4.5,7.2,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-26T13:00:00.000000000Z",30.23,30.4,30.23,"CORRETTIVO",2,0.0,null,58,2.4,240.0,80001.0,1014,4503.0,2.3,7.15,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-26T14:00:00.000000000Z",31.32,30.5,31.32,"CORRETTIVO",1,0.0,null,57,2.5,236.0,80001.0,1013,4499.0,2.1,5.48,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-26T15:00:00.000000000Z",29.22,30.6,29.22,"CORRETTIVO",1,0.0,null,57,2.5,228.0,80000.0,1013,4482.0,2.1,3.63,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-26T16:00:00.000000000Z",29.88,30.0,29.88,"CORRETTIVO",1,0.0,null,61,2.1,241.0,80001.0,1014,4467.0,2.0,1.93,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-26T17:00:00.000000000Z",29.83,29.43,29.83,"CORRETTIVO",1,0.0,null,64,2.0,243.0,80000.0,1014,4452.0,1.8,0.67,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-26T18:00:00.000000000Z",31.12,28.22,31.12,"CORRETTIVO",1,0.0,null,73,1.6,256.0,80000.0,1014,4425.0,1.6,0.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-26T19:00:00.000000000Z",29.94,26.35,29.94,"CORRETTIVO",1,0.0,null,78,1.3,279.0,79644.0,1014,4394.0,1.5,0.0,0.2,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-26T20:00:00.000000000Z",30.2,25.73,30.2,"METEONETWORK",1,0.0,null,78,1.1,315.0,79446.0,1014,4360.0,1.3,0.0,0.4,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-26T21:00:00.000000000Z",31.0,25.15,31.0,"METEONETWORK",1,0.0,null,79,1.1,333.0,80000.0,1015,4318.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-26T22:00:00.000000000Z",30.2,24.66,30.2,"METEONETWORK",1,0.0,null,81,1.5,344.0,80001.0,1015,4262.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-26T23:00:00.000000000Z",28.67,24.14,28.67,"CORRETTIVO",1,0.0,null,85,1.9,348.0,80001.0,1015,4210.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T00:00:00.000000000Z",28.29,23.8,28.29,"CORRETTIVO",3,0.0,null,87,2.5,351.0,80000.0,1016,4170.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T01:00:00.000000000Z",28.25,23.65,28.25,"CORRETTIVO",3,0.0,null,87,3.0,356.0,80001.0,1016,4153.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T02:00:00.000000000Z",24.96,23.38,24.96,"CORRETTIVO",3,0.0,null,88,2.9,10.0,80001.0,1016,4125.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T03:00:00.000000000Z",21.46,23.15,21.46,"CORRETTIVO",4,0.0,null,88,3.1,15.0,80000.0,1017,4090.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T04:00:00.000000000Z",20.68,23.4,20.68,"CORRETTIVO",3,0.0,null,88,4.0,20.0,79996.0,1017,4071.0,5.0,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T05:00:00.000000000Z",21.68,24.64,21.68,"CORRETTIVO",1,0.0,null,83,4.3,24.0,79678.0,1017,4064.0,5.4,0.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T06:00:00.000000000Z",24.8,26.09,24.8,"METEONETWORK",1,0.0,null,78,4.7,32.0,80001.0,1018,4079.0,5.6,1.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T07:00:00.000000000Z",22.1,27.74,22.1,"METEONETWORK",1,0.0,null,70,5.2,42.0,80000.0,1018,4099.0,5.8,3.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T08:00:00.000000000Z",23.15,28.97,23.15,"CORRETTIVO",1,0.0,null,63,5.6,52.0,80001.0,1018,4117.0,6.0,5.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T09:00:00.000000000Z",25.4,29.92,25.4,"CORRETTIVO",1,0.0,null,55,5.2,56.0,80002.0,1018,4117.0,5.8,6.78,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T10:00:00.000000000Z",26.2,30.51,26.2,"CORRETTIVO",2,0.0,null,51,4.8,53.0,80000.0,1019,4117.0,5.0,8.1,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T11:00:00.000000000Z",27.58,30.92,27.58,"CORRETTIVO",2,0.0,null,49,4.2,46.0,80000.0,1019,4123.0,4.3,8.65,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T12:00:00.000000000Z",28.38,31.21,28.38,"CORRETTIVO",2,0.0,null,48,3.6,37.0,80001.0,1018,4154.0,3.7,8.34,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T13:00:00.000000000Z",29.89,31.41,29.89,"CORRETTIVO",2,0.0,null,47,3.2,31.0,80000.0,1018,4188.0,3.4,7.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T14:00:00.000000000Z",30.7,31.44,30.7,"METEONETWORK",2,0.0,null,47,2.9,24.0,80001.0,1018,4219.0,3.1,5.37,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T15:00:00.000000000Z",31.6,31.33,31.6,"METEONETWORK",3,0.0,null,47,2.8,23.0,80002.0,1018,4243.0,3.1,3.37,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T16:00:00.000000000Z",32.4,30.2,32.4,"METEONETWORK",4,0.0,null,47,3.0,26.0,80001.0,1017,4263.0,3.2,1.73,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-27T17:00:00.000000000Z",33.8,29.5,33.8,"CORRETTIVO",4,0.0,null,49,3.1,31.0,80000.0,1017,4247.0,3.4,0.66,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-27T18:00:00.000000000Z",33.38,28.5,33.38,"CORRETTIVO",4,0.0,null,61,2.6,30.0,80000.0,1018,4215.0,3.4,0.07,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-27T19:00:00.000000000Z",32.92,27.17,32.92,"CORRETTIVO",1,0.0,null,60,2.4,355.0,80000.0,1018,4182.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T20:00:00.000000000Z",31.13,26.32,31.13,"CORRETTIVO",3,0.0,null,63,2.5,5.0,80001.0,1019,4152.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T21:00:00.000000000Z",30.05,25.83,30.05,"CORRETTIVO",3,0.0,null,65,3.0,16.0,80001.0,1019,4115.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T22:00:00.000000000Z",30.79,25.51,30.79,"CORRETTIVO",3,0.0,null,65,3.0,23.0,80000.0,1019,4077.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-27T23:00:00.000000000Z",29.89,25.24,29.89,"CORRETTIVO",3,0.0,null,67,3.0,34.0,80000.0,1020,4102.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-28T00:00:00.000000000Z",29.63,24.84,29.63,"CORRETTIVO",3,0.0,null,68,2.9,45.0,80001.0,1020,4185.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-28T01:00:00.000000000Z",29.01,24.6,29.01,"CORRETTIVO",1,0.0,null,67,3.4,73.0,80000.0,1020,4429.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-28T02:00:00.000000000Z",27.66,24.2,27.66,"CORRETTIVO",1,0.0,null,68,2.7,75.0,80001.0,1021,4550.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-28T03:00:00.000000000Z",27.35,23.9,27.35,"CORRETTIVO",1,0.0,null,69,2.6,77.0,80001.0,1021,4625.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-28T04:00:00.000000000Z",27.8,24.2,27.8,"METEONETWORK",1,0.0,null,71,2.5,81.0,80001.0,1021,4659.0,2.9,0.04,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-28T05:00:00.000000000Z",27.8,25.4,27.8,"METEONETWORK",1,0.0,null,67,2.4,83.0,80000.0,1022,4666.0,2.6,0.42,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-28T06:00:00.000000000Z",26.44,26.9,26.44,"CORRETTIVO",1,0.0,null,64,2.0,79.0,80002.0,1022,4671.0,2.1,1.39,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-28T07:00:00.000000000Z",26.6,28.3,26.6,"CORRETTIVO",1,0.0,null,56,2.2,74.0,80000.0,1022,4670.0,1.9,2.99,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-28T08:00:00.000000000Z",26.89,29.1,26.89,"CORRETTIVO",1,0.0,null,49,2.0,59.0,80000.0,1022,4667.0,1.7,5.04,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-28T09:00:00.000000000Z",27.68,29.8,27.68,"CORRETTIVO",2,0.0,null,47,1.9,35.0,80000.0,1022,4675.0,1.4,6.8,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-28T10:00:00.000000000Z",29.56,30.3,29.56,"CORRETTIVO",1,0.0,null,50,1.6,4.0,80001.0,1022,4689.0,1.4,8.08,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-28T11:00:00.000000000Z",30.56,30.4,30.56,"CORRETTIVO",3,0.0,null,51,1.8,338.0,80001.0,1022,4714.0,2.1,8.6,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-28T12:00:00.000000000Z",30.79,30.2,30.79,"CORRETTIVO",3,0.0,null,50,2.6,324.0,80001.0,1022,4743.0,2.7,8.13,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-28T13:00:00.000000000Z",31.1,29.9,31.1,"METEONETWORK",1,0.0,null,50,3.3,313.0,80002.0,1021,4781.0,3.1,6.14,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-28T14:00:00.000000000Z",30.2,29.6,30.2,"METEONETWORK",1,0.0,null,51,3.7,305.0,80000.0,1021,4817.0,3.5,3.31,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-28T15:00:00.000000000Z",30.0,29.3,30.0,"METEONETWORK",1,0.0,null,52,3.6,304.0,80000.0,1021,4856.0,3.7,1.98,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-06-28T16:00:00.000000000Z",29.85,29.11,29.85,"CORRETTIVO",3,0.0,null,53,2.6,253.0,24200.0,1020,5117.0,3.6,1.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-28T17:00:00.000000000Z",29.55,28.68,29.55,"CORRETTIVO",1,0.0,null,54,2.2,273.0,24200.0,1020,5180.0,3.0,0.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-28T18:00:00.000000000Z",29.84,27.74,29.84,"CORRETTIVO",3,0.0,null,57,2.0,287.0,24200.0,1020,5205.0,2.8,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-28T19:00:00.000000000Z",30.16,26.71,30.16,"CORRETTIVO",3,0.0,null,62,1.3,306.0,24200.0,1020,5236.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-28T20:00:00.000000000Z",31.5,25.98,31.5,"CORRETTIVO",1,0.0,null,66,0.8,357.0,24200.0,1020,5226.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-28T21:00:00.000000000Z",31.11,25.68,31.11,"CORRETTIVO",1,0.0,null,66,1.1,52.0,24200.0,1020,5218.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-28T22:00:00.000000000Z",29.71,25.51,29.71,"CORRETTIVO",1,0.0,null,65,1.1,66.0,24200.0,1020,5203.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-28T23:00:00.000000000Z",28.67,25.32,28.67,"CORRETTIVO",1,0.0,null,65,0.7,48.0,24200.0,1020,5169.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-29T00:00:00.000000000Z",28.23,25.25,28.23,"CORRETTIVO",1,0.0,null,64,0.7,9.0,24200.0,1021,5163.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-29T01:00:00.000000000Z",27.65,23.34,27.65,"CORRETTIVO",1,0.0,null,81,1.2,27.0,24200.0,1021,5193.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-29T02:00:00.000000000Z",27.52,23.03,27.52,"CORRETTIVO",1,0.0,null,82,1.5,69.0,24200.0,1021,5202.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-29T03:00:00.000000000Z",26.75,22.69,26.75,"CORRETTIVO",1,0.0,null,83,1.5,81.0,24200.0,1021,5227.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-29T04:00:00.000000000Z",26.79,22.74,26.79,"CORRETTIVO",1,0.0,null,82,1.6,84.0,24200.0,1022,5248.0,2.8,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-29T05:00:00.000000000Z",27.7,24.4,27.7,"METEONETWORK",1,0.0,null,77,1.4,85.0,24200.0,1022,5240.0,2.8,0.36,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-29T06:00:00.000000000Z",27.6,26.03,27.6,"METEONETWORK",1,0.0,null,72,1.1,99.0,24200.0,1021,5209.0,2.1,1.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-29T07:00:00.000000000Z",26.78,27.77,26.78,"CORRETTIVO",1,0.0,0.0,61,0.8,30.0,26943.0,1022,5161.0,1.1,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-29T08:00:00.000000000Z",27.14,28.61,27.14,"CORRETTIVO",1,0.0,0.0,58,1.2,21.0,27072.0,1022,5124.0,1.5,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-29T09:00:00.000000000Z",27.41,29.4,27.41,"CORRETTIVO",1,0.0,0.0,56,1.5,12.0,27200.0,1022,5117.0,1.9,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-29T10:00:00.000000000Z",28.54,30.14,28.54,"CORRETTIVO",1,0.0,0.0,53,1.9,354.0,27353.0,1021,5127.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-29T11:00:00.000000000Z",29.3,30.73,29.3,"CORRETTIVO",1,0.0,0.0,50,2.3,336.0,27506.0,1021,5144.0,2.8,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-29T12:00:00.000000000Z",29.86,31.14,29.86,"CORRETTIVO",1,0.0,0.0,48,2.7,317.0,27659.0,1020,5155.0,3.3,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-29T13:00:00.000000000Z",30.49,31.36,30.49,"CORRETTIVO",2,0.0,null,48,4.0,235.0,24200.0,1018,5155.0,4.4,6.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-29T14:00:00.000000000Z",31.6,31.4,31.6,"CORRETTIVO",2,0.0,null,48,4.1,238.0,24200.0,1018,5165.0,4.7,4.77,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-29T15:00:00.000000000Z",31.9,31.23,31.9,"METEONETWORK",2,0.0,null,49,3.9,245.0,24200.0,1017,5175.0,4.7,3.09,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-29T16:00:00.000000000Z",32.03,30.7,32.03,"CORRETTIVO",2,0.0,null,50,3.7,234.0,24200.0,1017,5137.0,5.1,1.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-29T17:00:00.000000000Z",31.36,30.03,31.36,"CORRETTIVO",2,0.0,null,52,2.9,216.0,24200.0,1016,5112.0,4.4,0.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-29T18:00:00.000000000Z",31.16,28.51,31.16,"CORRETTIVO",1,0.0,null,65,2.4,172.0,24200.0,1016,5085.0,3.6,0.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-29T19:00:00.000000000Z",31.08,26.76,31.08,"CORRETTIVO",1,0.0,0.0,74,1.0,191.0,24925.0,1018,5070.0,1.3,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-29T20:00:00.000000000Z",30.32,26.04,30.32,"CORRETTIVO",1,0.0,0.0,78,1.5,165.0,25530.0,1018,5044.0,1.8,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-29T21:00:00.000000000Z",30.15,25.58,30.15,"CORRETTIVO",1,0.0,0.0,78,1.9,139.0,26136.0,1018,5007.0,2.4,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-29T22:00:00.000000000Z",31.21,25.16,31.21,"CORRETTIVO",1,0.0,0.0,79,1.8,126.0,26080.0,1018,4976.0,2.2,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-29T23:00:00.000000000Z",29.76,24.79,29.76,"CORRETTIVO",1,0.0,0.0,80,1.6,113.0,26023.0,1018,4929.0,2.1,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-30T00:00:00.000000000Z",29.03,24.45,29.03,"CORRETTIVO",1,0.0,0.0,81,1.5,100.0,25967.0,1018,4876.0,1.9,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-06-30T01:00:00.000000000Z",28.54,24.19,28.54,"CORRETTIVO",1,0.0,null,81,1.0,17.0,24200.0,1017,4831.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-30T02:00:00.000000000Z",27.5,23.9,27.5,"CORRETTIVO",1,0.0,null,82,1.2,21.0,24200.0,1017,4790.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-30T03:00:00.000000000Z",26.4,23.64,26.4,"METEONETWORK",1,0.0,null,83,1.5,37.0,24200.0,1017,4744.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-30T04:00:00.000000000Z",25.9,24.11,25.9,"METEONETWORK",1,0.0,null,67,1.7,84.0,24200.0,1018,4712.0,2.1,0.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-30T05:00:00.000000000Z",26.65,25.75,26.65,"CORRETTIVO",1,0.0,null,61,1.3,71.0,24200.0,1017,4692.0,1.8,0.98,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-30T06:00:00.000000000Z",26.08,28.21,26.08,"CORRETTIVO",1,0.0,null,53,1.3,58.0,24200.0,1017,4675.0,1.9,2.31,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-30T07:00:00.000000000Z",25.89,28.13,25.89,"CORRETTIVO",1,0.0,null,67,null,null,24200.0,1017,4681.0,1.8,2.55,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-30T08:00:00.000000000Z",25.96,29.36,25.96,"CORRETTIVO",1,0.0,null,62,0.6,186.0,24200.0,1017,4679.0,1.0,4.19,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-30T09:00:00.000000000Z",28.1,30.36,28.1,"CORRETTIVO",2,0.0,null,59,1.3,195.0,24200.0,1017,4681.0,1.5,5.76,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-30T10:00:00.000000000Z",28.65,31.12,28.65,"CORRETTIVO",2,0.0,null,56,2.2,187.0,24200.0,1017,4663.0,2.6,6.94,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-30T11:00:00.000000000Z",29.49,31.64,29.49,"CORRETTIVO",2,0.0,null,52,3.6,200.0,24200.0,1016,4641.0,4.1,7.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-30T12:00:00.000000000Z",31.1,31.96,31.1,"CORRETTIVO",2,0.0,null,49,4.5,213.0,24200.0,1015,4617.0,5.5,7.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-30T13:00:00.000000000Z",32.2,32.05,32.2,"CORRETTIVO",2,0.0,null,48,4.4,265.0,24200.0,1015,4586.0,6.2,6.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-30T14:00:00.000000000Z",32.8,31.68,32.8,"METEONETWORK",2,0.0,null,52,3.7,252.0,24200.0,1014,4555.0,5.2,4.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-30T15:00:00.000000000Z",31.49,31.4,31.49,"CORRETTIVO",3,0.0,null,52,4.0,256.0,24200.0,1014,4518.0,5.7,2.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-30T16:00:00.000000000Z",33.01,31.03,33.01,"CORRETTIVO",4,0.0,null,53,3.4,256.0,24200.0,1014,4481.0,5.1,1.12,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-30T17:00:00.000000000Z",33.44,30.51,33.44,"CORRETTIVO",4,0.0,null,54,2.4,263.0,24200.0,1014,4428.0,3.8,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-30T18:00:00.000000000Z",33.09,29.34,33.09,"CORRETTIVO",8,0.0,null,59,1.6,272.0,24200.0,1014,4383.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-30T19:00:00.000000000Z",33.28,27.85,33.28,"CORRETTIVO",8,0.0,null,63,2.0,306.0,24200.0,1014,4344.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-06-30T20:00:00.000000000Z",31.7,27.18,31.7,"CORRETTIVO",8,0.02,11.0,64,0.6,300.0,24200.0,1014,4302.0,4.3,0.0,11.6,null,null,1.0,0.0,null,null]
[7468,"trieste","2025-06-30T21:00:00.000000000Z",30.8,26.66,30.8,"CORRETTIVO",8,0.06,11.0,65,null,null,24200.0,1014,4266.0,7.5,0.0,12.2,null,null,1.0,0.0,null,null]
[7468,"trieste","2025-06-30T22:00:00.000000000Z",30.39,26.16,30.39,"CORRETTIVO",8,0.01,11.0,66,1.7,85.0,24200.0,1014,4233.0,6.2,0.0,1.7,null,null,1.0,0.0,null,null]
[7468,"trieste","2025-06-30T23:00:00.000000000Z",30.44,25.33,30.44,"CORRETTIVO",8,0.0,null,73,0.9,165.0,24200.0,1014,4214.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-01T00:00:00.000000000Z",30.16,24.9,30.16,"CORRETTIVO",8,0.0,null,75,2.3,351.0,24200.0,1014,4199.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-01T01:00:00.000000000Z",29.24,24.64,29.24,"CORRETTIVO",1,0.0,null,76,3.4,81.0,24100.0,1014,4185.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-01T02:00:00.000000000Z",29.4,24.4,29.4,"CORRETTIVO",3,0.0,null,76,1.9,93.0,24000.0,1014,4166.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-01T03:00:00.000000000Z",27.8,24.15,27.8,"METEONETWORK",1,0.0,null,77,2.2,76.0,24200.0,1014,4160.0,3.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-01T04:00:00.000000000Z",27.59,25.08,27.59,"CORRETTIVO",4,0.11,11.0,68,2.2,61.0,24200.0,1014,4076.0,4.7,0.11,25.6,3926.0,null,0.999,0.0,null,null]
[7468,"trieste","2025-07-01T05:00:00.000000000Z",27.85,25.86,27.85,"CORRETTIVO",10,0.51,11.0,63,2.8,80.0,24200.0,1014,4034.0,5.5,0.12,38.5,3817.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-01T06:00:00.000000000Z",27.57,26.23,27.57,"CORRETTIVO",13,0.76,11.0,61,3.4,83.0,24200.0,1014,4023.0,6.0,0.13,41.8,3758.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-01T07:00:00.000000000Z",28.39,27.01,28.39,"CORRETTIVO",13,0.95,11.0,72,4.1,80.0,24200.0,1014,4028.0,7.0,0.2,41.7,3878.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-01T08:00:00.000000000Z",28.1,27.69,28.1,"CORRETTIVO",10,0.82,11.0,71,3.9,73.0,24200.0,1015,4012.0,6.7,0.44,39.1,3862.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-01T09:00:00.000000000Z",27.58,28.83,27.58,"CORRETTIVO",8,0.32,11.0,63,3.4,74.0,24200.0,1015,4045.0,6.0,1.18,31.3,3895.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-01T10:00:00.000000000Z",28.08,28.82,28.08,"CORRETTIVO",5,0.43,11.0,65,4.2,70.0,24200.0,1015,4078.0,6.4,2.09,35.8,3928.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-01T11:00:00.000000000Z",27.5,29.3,27.5,"CORRETTIVO",4,0.0,null,62,4.1,73.0,24200.0,1015,4069.0,5.9,5.08,0.0,3919.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-01T12:00:00.000000000Z",26.7,30.0,26.7,"METEONETWORK",3,0.0,null,58,3.0,83.0,24200.0,1015,4067.0,4.3,6.3,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-01T13:00:00.000000000Z",28.86,30.58,28.86,"CORRETTIVO",2,0.0,null,56,2.0,84.0,24200.0,1015,4082.0,3.0,5.99,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-01T14:00:00.000000000Z",28.82,30.69,28.82,"CORRETTIVO",2,0.0,null,56,1.1,88.0,24200.0,1014,4106.0,1.9,4.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-01T15:00:00.000000000Z",30.46,30.66,30.46,"CORRETTIVO",3,0.0,null,56,1.0,311.0,24200.0,1014,4131.0,0.9,2.85,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-01T16:00:00.000000000Z",30.52,30.52,null,null,4,0.0,null,56,2.7,280.0,24200.0,1014,4155.0,3.4,1.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-01T17:00:00.000000000Z",30.18,30.18,null,null,4,0.0,null,57,3.5,268.0,24200.0,1014,4169.0,4.6,0.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-01T18:00:00.000000000Z",29.32,29.32,null,null,8,0.0,null,65,2.3,264.0,24200.0,1014,4176.0,3.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-01T19:00:00.000000000Z",27.06,27.06,null,null,8,0.0,null,70,1.2,261.0,24200.0,1014,4184.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-01T20:00:00.000000000Z",26.23,26.23,null,null,8,0.0,null,73,0.8,242.0,24200.0,1014,4195.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-01T21:00:00.000000000Z",25.57,25.57,null,null,8,0.0,null,75,null,null,24200.0,1014,4201.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-01T22:00:00.000000000Z",25.05,25.05,null,null,8,0.0,null,75,null,null,24200.0,1014,4198.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-01T23:00:00.000000000Z",24.53,24.53,null,null,4,0.0,null,76,0.8,99.0,24200.0,1015,4196.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T00:00:00.000000000Z",24.06,24.06,null,null,4,0.0,null,78,0.9,91.0,24200.0,1015,4189.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T01:00:00.000000000Z",23.68,23.68,null,null,1,0.0,null,78,3.5,78.0,24100.0,1016,4178.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T02:00:00.000000000Z",23.33,23.33,null,null,1,0.0,null,78,3.2,78.0,24000.0,1017,4167.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T03:00:00.000000000Z",22.92,22.92,null,null,1,0.0,null,77,3.5,75.0,24200.0,1017,4161.0,7.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T04:00:00.000000000Z",22.8,22.8,null,null,1,0.0,null,76,3.7,74.0,24200.0,1018,4163.0,7.4,0.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T05:00:00.000000000Z",24.36,24.36,null,null,1,0.0,null,70,3.4,73.0,24200.0,1018,4169.0,6.4,1.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T06:00:00.000000000Z",26.03,26.03,null,null,1,0.0,null,64,3.6,73.0,24200.0,1018,4179.0,5.6,2.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T07:00:00.000000000Z",27.92,27.92,null,null,1,0.0,null,55,2.9,67.0,24200.0,1018,4189.0,5.5,4.27,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T08:00:00.000000000Z",28.95,28.95,null,null,2,0.0,null,51,2.9,70.0,24200.0,1018,4205.0,4.9,6.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T09:00:00.000000000Z",29.86,29.86,null,null,2,0.0,null,48,2.6,63.0,24200.0,1017,4223.0,4.1,7.81,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T10:00:00.000000000Z",30.61,30.61,null,null,2,0.0,null,46,2.3,55.0,24200.0,1017,4239.0,3.6,8.81,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T11:00:00.000000000Z",31.29,31.29,null,null,2,0.0,null,44,1.5,46.0,24200.0,1016,4251.0,2.5,8.96,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T12:00:00.000000000Z",31.71,31.71,null,null,2,0.0,null,44,0.7,277.0,24200.0,1016,4262.0,0.0,8.18,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T13:00:00.000000000Z",34.93,32.18,34.93,"CORRETTIVO",2,0.0,null,38,4.2,250.0,24200.0,1016,4270.0,4.8,6.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T14:00:00.000000000Z",35.98,32.27,35.98,"CORRETTIVO",2,0.0,null,37,4.3,255.0,24200.0,1015,4275.0,5.2,4.84,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T15:00:00.000000000Z",30.6,32.13,30.6,"CORRETTIVO",2,0.0,null,36,4.4,248.0,24200.0,1015,4279.0,5.9,2.98,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T16:00:00.000000000Z",31.4,31.76,31.4,"METEONETWORK",2,0.0,null,37,4.4,243.0,24200.0,1015,4286.0,6.3,1.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T17:00:00.000000000Z",31.12,30.8,31.12,"CORRETTIVO",2,0.0,null,43,3.5,241.0,24200.0,1015,4291.0,5.6,0.42,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T18:00:00.000000000Z",31.79,28.73,31.79,"CORRETTIVO",1,0.0,null,59,1.9,243.0,24200.0,1015,4292.0,3.3,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T19:00:00.000000000Z",31.52,26.57,31.52,"CORRETTIVO",1,0.0,null,64,null,null,24200.0,1016,4289.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T20:00:00.000000000Z",30.83,25.66,30.83,"CORRETTIVO",1,0.0,null,68,1.1,34.0,24200.0,1016,4285.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T21:00:00.000000000Z",31.3,25.06,31.3,"CORRETTIVO",1,0.0,null,69,1.3,73.0,24200.0,1015,4279.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T22:00:00.000000000Z",30.87,24.44,30.87,"CORRETTIVO",1,0.0,null,72,1.6,89.0,24200.0,1015,4266.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-02T23:00:00.000000000Z",28.58,23.93,28.58,"CORRETTIVO",3,0.0,null,74,1.9,84.0,24200.0,1016,4259.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-03T00:00:00.000000000Z",28.51,23.54,28.51,"CORRETTIVO",4,0.0,null,73,2.2,85.0,24200.0,1016,4257.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-03T01:00:00.000000000Z",28.17,22.88,28.17,"CORRETTIVO",4,0.0,null,57,3.5,87.0,24000.0,1016,4332.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-03T02:00:00.000000000Z",27.85,22.73,27.85,"CORRETTIVO",1,0.0,null,53,2.0,91.0,24200.0,1016,4303.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-03T03:00:00.000000000Z",27.15,22.93,27.15,"CORRETTIVO",3,0.0,null,49,2.0,82.0,24200.0,1017,4317.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-03T04:00:00.000000000Z",26.67,23.6,26.67,"CORRETTIVO",1,0.0,null,53,1.5,98.0,24200.0,1017,4243.0,1.5,0.21,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-03T05:00:00.000000000Z",26.63,25.1,26.63,"CORRETTIVO",1,0.0,null,50,1.3,102.0,24200.0,1017,4243.0,1.3,0.98,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-03T06:00:00.000000000Z",24.3,27.0,24.3,"METEONETWORK",1,0.0,null,42,0.8,87.0,24200.0,1017,4220.0,1.1,2.35,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-03T07:00:00.000000000Z",24.3,28.7,24.3,"METEONETWORK",1,0.0,null,65,0.5,356.0,24200.0,1017,4218.0,0.6,4.06,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-03T08:00:00.000000000Z",24.86,30.0,24.86,"CORRETTIVO",1,0.0,null,57,1.5,291.0,24000.0,1017,4208.0,1.3,5.67,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-03T09:00:00.000000000Z",27.44,30.8,27.44,"CORRETTIVO",1,0.0,null,55,2.4,278.0,24200.0,1017,4206.0,2.6,7.29,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-03T10:00:00.000000000Z",29.66,31.4,29.66,"CORRETTIVO",1,0.0,null,53,2.9,272.0,24200.0,1017,4212.0,3.2,8.35,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-03T11:00:00.000000000Z",31.55,31.8,31.55,"CORRETTIVO",1,0.0,null,52,3.0,266.0,24200.0,1017,4220.0,3.2,7.77,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-03T12:00:00.000000000Z",29.28,32.1,29.28,"CORRETTIVO",3,0.0,null,51,3.0,262.0,24200.0,1017,4223.0,3.3,6.61,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-03T13:00:00.000000000Z",29.63,32.1,29.63,"CORRETTIVO",3,0.0,null,49,3.3,258.0,24200.0,1016,4235.0,3.8,4.97,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-03T14:00:00.000000000Z",30.74,31.8,30.74,"CORRETTIVO",3,0.0,null,49,3.6,260.0,24200.0,1016,4250.0,4.6,3.48,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-03T15:00:00.000000000Z",30.51,31.5,30.51,"CORRETTIVO",3,0.0,null,49,3.3,266.0,24200.0,1016,4258.0,4.5,2.39,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-03T16:00:00.000000000Z",32.37,31.3,32.37,"CORRETTIVO",4,0.0,null,48,2.5,250.0,24200.0,1017,4341.0,3.2,1.42,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-03T17:00:00.000000000Z",32.7,31.05,32.7,"METEONETWORK",3,0.0,null,48,2.1,250.0,24200.0,1017,4305.0,2.8,0.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-03T18:00:00.000000000Z",30.96,30.11,30.96,"CORRETTIVO",2,0.0,null,51,1.5,247.0,24200.0,1017,4282.0,2.2,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-03T19:00:00.000000000Z",32.59,29.1,32.59,"CORRETTIVO",3,0.0,null,56,0.6,266.0,24200.0,1017,4233.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-03T20:00:00.000000000Z",31.53,28.5,31.53,"CORRETTIVO",3,0.0,null,58,null,null,24200.0,1017,4172.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-03T21:00:00.000000000Z",31.72,28.18,31.72,"CORRETTIVO",4,0.0,null,57,null,null,24200.0,1017,4170.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-03T22:00:00.000000000Z",31.71,27.85,31.71,"CORRETTIVO",3,0.0,null,57,0.9,59.0,24200.0,1016,4213.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-03T23:00:00.000000000Z",30.15,27.58,30.15,"CORRETTIVO",1,0.0,null,57,0.6,40.0,24200.0,1017,4191.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-04T00:00:00.000000000Z",29.33,27.26,29.33,"CORRETTIVO",1,0.0,null,58,null,null,24200.0,1017,4180.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-04T01:00:00.000000000Z",28.34,26.87,28.34,"CORRETTIVO",1,0.0,null,60,null,null,24200.0,1017,4170.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-04T02:00:00.000000000Z",27.84,26.18,27.84,"CORRETTIVO",1,0.0,null,61,1.0,89.0,24000.0,1017,4153.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-04T03:00:00.000000000Z",26.67,25.79,26.67,"CORRETTIVO",1,0.0,null,54,2.1,98.0,24000.0,1017,4140.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-04T04:00:00.000000000Z",26.54,24.0,26.54,"CORRETTIVO",1,0.0,null,54,2.4,83.0,24200.0,1017,4217.0,4.6,0.2,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-04T05:00:00.000000000Z",26.18,25.8,26.18,"CORRETTIVO",1,0.0,null,50,2.8,86.0,24200.0,1017,4219.0,5.5,0.95,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-04T06:00:00.000000000Z",26.09,27.6,26.09,"CORRETTIVO",1,0.0,null,45,3.1,76.0,24000.0,1018,4205.0,5.0,2.27,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-04T07:00:00.000000000Z",26.78,28.1,26.78,"CORRETTIVO",1,0.0,null,71,1.4,78.0,80000.0,1018,4176.0,1.4,3.12,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-04T08:00:00.000000000Z",26.7,29.39,26.7,"METEONETWORK",1,0.0,null,61,1.4,98.0,80001.0,1018,4165.0,1.2,4.95,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-04T09:00:00.000000000Z",29.47,30.44,29.47,"CORRETTIVO",2,0.0,null,57,1.2,145.0,80002.0,1018,4158.0,0.9,6.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-04T10:00:00.000000000Z",30.85,31.21,30.85,"CORRETTIVO",2,0.0,null,53,0.7,180.0,80001.0,1018,4161.0,0.9,7.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-04T11:00:00.000000000Z",32.94,31.74,32.94,"CORRETTIVO",2,0.0,null,50,1.2,204.0,80000.0,1018,4179.0,1.3,8.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-04T12:00:00.000000000Z",34.33,32.06,34.33,"CORRETTIVO",2,0.0,null,49,1.8,223.0,80000.0,1017,4188.0,1.7,8.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-04T13:00:00.000000000Z",35.52,32.19,35.52,"CORRETTIVO",2,0.0,null,47,2.1,239.0,80002.0,1017,4194.0,1.8,7.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-04T14:00:00.000000000Z",31.36,32.17,31.36,"CORRETTIVO",2,0.0,null,47,2.2,254.0,80001.0,1017,4184.0,1.9,5.41,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-04T15:00:00.000000000Z",32.22,32.04,32.22,"CORRETTIVO",2,0.0,null,45,2.0,276.0,80001.0,1017,4166.0,1.7,3.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-04T16:00:00.000000000Z",32.19,30.9,32.19,"CORRETTIVO",3,0.0,null,51,2.3,323.0,24200.0,1016,4288.0,3.0,0.97,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-04T17:00:00.000000000Z",31.86,30.3,31.86,"CORRETTIVO",3,0.0,null,53,3.8,52.0,24200.0,1016,4281.0,6.4,0.14,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-04T18:00:00.000000000Z",31.85,29.3,31.85,"CORRETTIVO",1,0.0,null,53,6.3,73.0,24200.0,1016,4184.0,10.5,0.03,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-04T19:00:00.000000000Z",32.6,27.8,32.6,"CORRETTIVO",3,0.0,null,55,6.6,80.0,24000.0,1017,4125.0,11.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-04T20:00:00.000000000Z",32.37,26.9,32.37,"CORRETTIVO",3,0.0,null,54,6.1,76.0,24000.0,1017,4096.0,10.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-04T21:00:00.000000000Z",30.34,26.4,30.34,"CORRETTIVO",4,0.0,null,57,6.5,69.0,24200.0,1016,4086.0,11.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-04T22:00:00.000000000Z",27.95,26.0,27.95,"CORRETTIVO",4,0.1,null,59,6.6,69.0,24200.0,1016,4108.0,11.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-04T23:00:00.000000000Z",27.39,25.5,27.39,"CORRETTIVO",5,0.4,null,61,6.1,68.0,24200.0,1016,4153.0,10.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T00:00:00.000000000Z",26.96,25.2,26.96,"CORRETTIVO",4,0.2,null,62,5.4,67.0,24200.0,1017,4167.0,9.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T01:00:00.000000000Z",26.08,24.8,26.08,"CORRETTIVO",4,0.0,null,62,5.5,69.0,24200.0,1017,4146.0,9.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T02:00:00.000000000Z",25.76,24.6,25.76,"CORRETTIVO",4,0.0,null,61,5.3,70.0,24200.0,1017,4123.0,9.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T03:00:00.000000000Z",25.34,24.4,25.34,"CORRETTIVO",4,0.0,null,58,5.3,70.0,24200.0,1017,4092.0,9.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T04:00:00.000000000Z",25.18,24.6,25.18,"CORRETTIVO",4,0.0,null,54,4.9,71.0,24200.0,1017,4069.0,8.6,0.06,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T05:00:00.000000000Z",24.59,25.0,24.59,"CORRETTIVO",4,0.0,null,52,5.6,70.0,24200.0,1017,4074.0,9.0,0.25,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T06:00:00.000000000Z",24.49,25.7,24.49,"CORRETTIVO",4,0.0,null,48,5.7,71.0,24200.0,1017,4077.0,8.8,0.69,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T07:00:00.000000000Z",24.48,26.7,24.48,"CORRETTIVO",4,0.0,null,44,5.7,70.0,24200.0,1017,4073.0,8.7,2.83,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T08:00:00.000000000Z",24.12,27.9,24.12,"CORRETTIVO",4,0.0,null,40,5.1,68.0,24200.0,1017,4115.0,7.6,5.51,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T09:00:00.000000000Z",24.29,28.9,24.29,"CORRETTIVO",4,0.0,null,38,3.9,66.0,24200.0,1017,4114.0,5.5,7.07,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T10:00:00.000000000Z",25.11,29.6,25.11,"CORRETTIVO",4,0.0,null,39,2.5,44.0,24200.0,1016,4110.0,3.5,7.94,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T11:00:00.000000000Z",26.49,30.2,26.49,"CORRETTIVO",4,0.0,null,38,2.4,1.0,24200.0,1015,4101.0,3.0,7.71,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T12:00:00.000000000Z",27.97,30.5,27.97,"CORRETTIVO",4,0.0,null,37,3.6,332.0,24200.0,1015,4124.0,4.5,6.43,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T13:00:00.000000000Z",29.52,30.8,29.52,"CORRETTIVO",4,0.0,null,38,4.3,330.0,24200.0,1014,4142.0,5.8,5.9,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T14:00:00.000000000Z",30.6,30.9,30.6,"CORRETTIVO",3,0.0,null,40,3.9,319.0,24200.0,1013,4160.0,5.2,4.54,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T15:00:00.000000000Z",32.21,30.8,32.21,"CORRETTIVO",3,0.0,null,41,3.9,314.0,24200.0,1013,4135.0,5.2,2.75,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T16:00:00.000000000Z",33.77,30.3,33.77,"CORRETTIVO",4,0.0,null,44,3.6,308.0,24200.0,1013,4115.0,4.8,0.86,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T17:00:00.000000000Z",31.44,29.6,31.44,"CORRETTIVO",4,0.0,null,48,3.2,304.0,24200.0,1013,4141.0,4.6,0.28,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T18:00:00.000000000Z",31.32,28.6,31.32,"CORRETTIVO",4,0.0,null,50,2.7,304.0,24200.0,1013,4185.0,4.3,0.02,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T19:00:00.000000000Z",29.74,27.5,29.74,"CORRETTIVO",4,0.0,null,54,1.4,314.0,24200.0,1012,4153.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T20:00:00.000000000Z",31.04,26.9,31.04,"CORRETTIVO",4,0.0,null,56,0.9,298.0,24200.0,1012,4178.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T21:00:00.000000000Z",28.52,26.4,28.52,"CORRETTIVO",4,0.0,null,56,0.5,345.0,24200.0,1012,4147.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T22:00:00.000000000Z",26.92,25.8,26.92,"CORRETTIVO",4,0.0,null,56,null,null,24200.0,1012,4143.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-05T23:00:00.000000000Z",26.4,25.4,26.4,"CORRETTIVO",4,0.0,null,57,null,null,24200.0,1012,4161.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-06T00:00:00.000000000Z",26.92,25.2,26.92,"CORRETTIVO",4,0.0,null,52,null,null,24200.0,1011,4125.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-06T01:00:00.000000000Z",25.99,23.9,25.99,"CORRETTIVO",3,0.0,null,52,0.7,122.0,24200.0,1011,4131.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-06T02:00:00.000000000Z",24.97,23.7,24.97,"CORRETTIVO",3,0.0,null,53,1.0,113.0,24200.0,1011,4150.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-06T03:00:00.000000000Z",24.58,23.8,24.58,"CORRETTIVO",4,0.0,null,54,1.2,113.0,24200.0,1011,4160.0,0.8,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-06T04:00:00.000000000Z",24.15,23.14,24.15,"CORRETTIVO",1,0.0,null,65,1.4,88.0,24200.0,1013,4047.0,1.7,0.19,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-06T05:00:00.000000000Z",23.88,24.45,23.88,"CORRETTIVO",1,0.0,null,60,0.8,91.0,24200.0,1012,4098.0,1.7,0.93,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-06T06:00:00.000000000Z",23.73,26.13,23.73,"CORRETTIVO",1,0.0,null,55,null,null,24200.0,1012,4089.0,0.0,2.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-06T07:00:00.000000000Z",23.46,27.0,23.46,"CORRETTIVO",1,0.0,null,53,0.8,284.0,24200.0,1012,4080.0,0.0,3.96,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-06T08:00:00.000000000Z",23.78,28.22,23.78,"CORRETTIVO",1,0.0,null,51,1.4,260.0,24200.0,1012,4053.0,1.5,5.79,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-06T09:00:00.000000000Z",25.37,28.83,25.37,"CORRETTIVO",4,0.0,null,52,2.2,255.0,24200.0,1011,4057.0,2.8,7.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-06T10:00:00.000000000Z",26.94,29.11,26.94,"CORRETTIVO",4,0.0,null,53,2.9,251.0,24200.0,1011,4055.0,4.0,5.41,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-06T11:00:00.000000000Z",27.01,29.28,27.01,"CORRETTIVO",8,0.0,null,54,3.7,245.0,24200.0,1010,4032.0,5.3,5.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-06T12:00:00.000000000Z",27.26,29.73,27.26,"CORRETTIVO",4,0.0,null,53,4.2,239.0,24200.0,1010,4031.0,5.9,5.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-06T13:00:00.000000000Z",28.34,30.33,28.34,"CORRETTIVO",3,0.0,null,52,4.1,233.0,24200.0,1009,4004.0,5.9,6.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-06T14:00:00.000000000Z",27.96,30.42,27.96,"CORRETTIVO",5,0.23,11.0,53,4.2,231.0,24200.0,1008,3971.0,6.1,2.78,42.5,3821.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-06T15:00:00.000000000Z",28.56,30.15,28.56,"CORRETTIVO",16,0.57,11.0,52,3.1,206.0,24200.0,1006,3992.0,5.5,0.91,45.4,3761.0,null,0.995,0.0,null,null]
[7468,"trieste","2025-07-06T16:00:00.000000000Z",28.78,28.1,28.78,"CORRETTIVO",13,1.12,11.0,66,5.0,199.0,24200.0,1006,3939.0,10.1,0.0,61.2,3712.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-06T17:00:00.000000000Z",29.71,26.25,29.71,"CORRETTIVO",10,0.66,11.0,81,2.5,213.0,24200.0,1007,3953.0,4.8,0.0,31.4,3529.0,null,0.909,0.0,null,null]
[7468,"trieste","2025-07-06T18:00:00.000000000Z",28.97,25.23,28.97,"CORRETTIVO",10,1.33,11.0,82,1.9,164.0,20400.0,1005,3936.0,2.1,0.0,16.1,3360.0,null,0.068,0.0,null,null]
[7468,"trieste","2025-07-06T19:00:00.000000000Z",28.32,25.06,28.32,"CORRETTIVO",13,2.02,11.0,87,4.0,104.0,24200.0,1005,3870.0,6.2,0.0,49.8,3720.0,null,0.238,0.0,null,null]
[7468,"trieste","2025-07-06T20:00:00.000000000Z",28.47,24.16,28.47,"CORRETTIVO",16,0.66,11.0,89,4.5,100.0,24200.0,1004,3880.0,7.7,0.0,45.2,3618.0,null,0.697,0.0,null,null]
[7468,"trieste","2025-07-06T21:00:00.000000000Z",29.26,24.52,29.26,"CORRETTIVO",13,1.07,11.0,89,7.6,162.0,24200.0,1003,3872.0,13.0,0.0,64.0,3354.0,null,0.991,0.0,null,null]
[7468,"trieste","2025-07-06T22:00:00.000000000Z",28.97,24.55,28.97,"CORRETTIVO",16,1.29,11.0,87,5.6,168.0,24200.0,1004,3826.0,9.5,0.0,66.0,3266.0,null,0.953,0.0,null,null]
[7468,"trieste","2025-07-06T23:00:00.000000000Z",28.01,24.11,28.01,"CORRETTIVO",16,0.81,11.0,86,4.7,173.0,24200.0,1004,3794.0,7.9,0.0,61.2,3427.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-07T00:00:00.000000000Z",27.55,23.51,27.55,"CORRETTIVO",5,0.34,11.0,89,4.0,185.0,24200.0,1004,3750.0,7.4,0.0,50.5,3600.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-07T01:00:00.000000000Z",27.17,23.17,27.17,"CORRETTIVO",13,0.27,11.0,91,1.2,52.0,24200.0,1004,3732.0,1.7,0.0,46.8,3582.0,null,0.981,0.0,null,null]
[7468,"trieste","2025-07-07T02:00:00.000000000Z",26.3,23.43,26.3,"CORRETTIVO",13,1.01,11.0,91,2.9,121.0,24200.0,1004,3705.0,6.5,0.0,62.8,3383.0,null,0.939,0.0,null,null]
[7468,"trieste","2025-07-07T03:00:00.000000000Z",25.85,23.66,25.85,"CORRETTIVO",13,0.63,11.0,88,6.8,162.0,24200.0,1003,3654.0,12.8,0.0,57.6,3237.0,null,0.979,0.0,null,null]
[7468,"trieste","2025-07-07T04:00:00.000000000Z",25.92,23.06,25.92,"CORRETTIVO",8,0.17,11.0,83,6.0,146.0,24200.0,1003,3700.0,9.2,0.01,39.8,3550.0,null,0.828,0.0,null,null]
[7468,"trieste","2025-07-07T05:00:00.000000000Z",26.1,24.04,26.1,"CORRETTIVO",10,0.41,11.0,80,6.7,174.0,24200.0,1003,3665.0,10.1,0.12,52.3,3469.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-07T06:00:00.000000000Z",23.33,24.65,23.33,"CORRETTIVO",13,0.89,11.0,76,4.8,198.0,24200.0,1003,3411.0,7.7,0.13,62.1,3123.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-07T07:00:00.000000000Z",23.92,24.29,23.92,"CORRETTIVO",13,1.15,11.0,80,1.6,279.0,24200.0,1001,3573.0,2.2,0.05,64.8,3246.0,null,0.996,0.0,null,null]
[7468,"trieste","2025-07-07T08:00:00.000000000Z",24.0,21.12,24.0,"CORRETTIVO",10,8.6,11.0,87,4.5,320.0,11700.0,1002,3565.0,6.9,0.23,55.8,2671.0,null,0.177,0.0,null,null]
[7468,"trieste","2025-07-07T09:00:00.000000000Z",24.56,24.14,24.56,"CORRETTIVO",3,0.16,11.0,66,3.0,4.0,24200.0,1004,3581.0,3.9,5.42,21.5,3431.0,null,0.395,0.0,null,null]
[7468,"trieste","2025-07-07T10:00:00.000000000Z",23.59,24.97,23.59,"CORRETTIVO",1,0.0,null,61,1.4,175.0,24200.0,1004,3669.0,1.3,6.67,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-07T11:00:00.000000000Z",23.75,25.26,23.75,"CORRETTIVO",1,0.01,11.0,65,3.6,186.0,24200.0,1004,3617.0,4.1,7.36,0.0,3467.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-07T12:00:00.000000000Z",22.6,25.48,22.6,"CORRETTIVO",1,0.0,null,64,3.3,188.0,24200.0,1004,3636.0,4.2,7.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-07T13:00:00.000000000Z",22.95,25.85,22.95,"CORRETTIVO",1,0.0,null,64,3.3,198.0,24200.0,1004,3704.0,4.3,6.18,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-07T14:00:00.000000000Z",25.08,26.23,25.08,"CORRETTIVO",1,0.0,null,63,3.4,209.0,24200.0,1003,3746.0,4.3,4.71,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-07T15:00:00.000000000Z",28.29,26.33,28.29,"CORRETTIVO",1,0.0,null,64,3.2,210.0,24200.0,1003,3752.0,4.2,3.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-07T16:00:00.000000000Z",28.4,26.5,28.4,"CORRETTIVO",3,0.0,null,66,2.9,201.0,24200.0,1003,3739.0,3.9,1.59,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-07T17:00:00.000000000Z",27.71,26.3,27.71,"CORRETTIVO",4,0.0,null,69,2.5,194.0,24200.0,1003,3771.0,3.7,0.56,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-07T18:00:00.000000000Z",27.68,25.6,27.68,"CORRETTIVO",5,0.2,null,75,1.4,174.0,24200.0,1003,3744.0,2.7,0.06,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-07T19:00:00.000000000Z",28.14,24.6,28.14,"CORRETTIVO",16,0.7,11.0,83,4.1,172.0,4315.0,1004,3571.0,5.1,0.0,65.1,3085.0,"",0.929,0.0,null,null]
[7468,"trieste","2025-07-07T20:00:00.000000000Z",29.01,24.0,29.01,"CORRETTIVO",16,1.2,11.0,84,4.1,158.0,32069.0,1004,3559.0,4.9,0.0,52.8,3197.0,"",0.929,0.0,null,null]
[7468,"trieste","2025-07-07T21:00:00.000000000Z",28.72,23.7,28.72,"CORRETTIVO",16,0.7,11.0,85,4.8,158.0,79537.0,1003,3551.0,5.4,0.0,35.4,3340.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-07-07T22:00:00.000000000Z",28.26,23.7,28.26,"CORRETTIVO",5,0.4,11.0,87,5.7,171.0,78688.0,1003,3558.0,6.4,0.0,24.5,3408.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-07-07T23:00:00.000000000Z",26.65,23.6,26.65,"CORRETTIVO",3,0.1,11.0,88,6.7,183.0,80002.0,1002,3547.0,7.3,0.0,1.2,3397.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-07-08T00:00:00.000000000Z",26.15,22.4,26.15,"CORRETTIVO",16,0.6,11.0,88,7.1,191.0,78687.0,1002,3482.0,8.1,0.0,0.7,3332.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-07-08T01:00:00.000000000Z",25.51,21.7,25.51,"CORRETTIVO",5,0.8,11.0,85,7.1,198.0,78790.0,1003,3374.0,8.0,0.0,0.7,3224.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-07-08T02:00:00.000000000Z",25.55,21.2,25.55,"CORRETTIVO",16,0.7,11.0,85,6.1,206.0,79152.0,1003,3266.0,6.7,0.0,1.0,3116.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-07-08T03:00:00.000000000Z",25.25,21.2,25.25,"CORRETTIVO",16,0.8,11.0,86,5.0,215.0,52420.0,1003,3176.0,5.4,0.0,39.0,3026.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-07-08T04:00:00.000000000Z",23.33,21.1,23.33,"CORRETTIVO",13,1.8,11.0,87,4.8,241.0,4231.0,1003,3142.0,5.0,0.0,59.3,2703.0,"",0.995,0.0,null,null]
[7468,"trieste","2025-07-08T05:00:00.000000000Z",22.3,20.7,22.3,"CORRETTIVO",13,2.6,11.0,91,5.3,278.0,3131.0,1004,3088.0,4.7,0.01,60.5,2539.0,"",0.802,0.0,null,null]
[7468,"trieste","2025-07-08T06:00:00.000000000Z",22.61,20.3,22.61,"CORRETTIVO",16,1.3,11.0,88,5.2,310.0,32213.0,1004,3063.0,4.2,0.29,55.3,2595.0,"",0.919,0.0,null,null]
[7468,"trieste","2025-07-08T07:00:00.000000000Z",22.49,20.2,22.49,"CORRETTIVO",5,0.5,11.0,86,5.4,331.0,57483.0,1004,3023.0,4.3,1.55,28.5,2835.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-07-08T08:00:00.000000000Z",21.95,20.9,21.95,"CORRETTIVO",5,0.5,11.0,83,5.1,347.0,79282.0,1005,2975.0,4.3,2.84,23.5,2825.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-07-08T09:00:00.000000000Z",22.45,21.4,22.45,"CORRETTIVO",8,0.4,11.0,78,5.1,1.0,39457.0,1006,2928.0,4.6,3.74,18.8,2778.0,"",0.923,0.0,null,null]
[7468,"trieste","2025-07-08T10:00:00.000000000Z",18.56,21.7,18.56,"CORRETTIVO",4,0.0,11.0,72,5.4,14.0,26158.0,1007,2888.0,5.2,4.62,0.0,2738.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-08T11:00:00.000000000Z",20.37,22.0,20.37,"CORRETTIVO",4,0.0,11.0,64,6.8,26.0,39622.0,1007,2856.0,7.1,4.64,0.0,2706.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-08T12:00:00.000000000Z",20.22,22.6,20.22,"CORRETTIVO",4,0.0,11.0,59,6.7,30.0,39540.0,1008,2829.0,7.3,6.24,0.0,2679.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-08T13:00:00.000000000Z",19.78,23.3,19.78,"CORRETTIVO",1,0.0,null,53,6.4,34.0,80000.0,1008,2828.0,6.7,6.72,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-08T14:00:00.000000000Z",17.22,23.9,17.22,"CORRETTIVO",1,0.0,null,50,5.4,35.0,80002.0,1008,2819.0,5.8,5.6,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-08T15:00:00.000000000Z",18.9,24.2,18.9,"CORRETTIVO",3,0.0,null,49,5.5,27.0,79142.0,1008,2789.0,5.6,3.64,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-08T16:00:00.000000000Z",21.32,24.2,21.32,"CORRETTIVO",4,0.0,11.0,51,6.3,11.0,46493.0,1009,2734.0,6.3,1.0,0.0,2584.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-08T17:00:00.000000000Z",22.14,22.0,22.14,"CORRETTIVO",8,0.0,11.0,59,8.5,3.0,42043.0,1010,2697.0,8.7,0.1,10.7,2547.0,"",0.333,0.0,null,null]
[7468,"trieste","2025-07-08T18:00:00.000000000Z",23.24,20.2,23.24,"CORRETTIVO",9,0.3,11.0,71,8.4,5.0,38085.0,1011,2663.0,8.9,0.01,0.0,2513.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-08T19:00:00.000000000Z",25.05,19.3,25.05,"CORRETTIVO",10,0.5,11.0,80,7.4,5.0,15082.0,1012,2613.0,7.8,0.0,0.0,2460.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-08T20:00:00.000000000Z",25.03,18.8,25.03,"CORRETTIVO",10,0.8,11.0,87,7.3,13.0,12715.0,1012,2572.0,7.4,0.0,0.0,2365.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-08T21:00:00.000000000Z",23.76,18.5,23.76,"CORRETTIVO",10,0.5,11.0,86,8.4,28.0,80001.0,1012,2564.0,8.6,0.0,0.0,2402.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-08T22:00:00.000000000Z",23.09,18.1,23.09,"CORRETTIVO",5,0.3,11.0,85,7.3,33.0,80001.0,1013,2538.0,7.3,0.0,0.0,2388.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-08T23:00:00.000000000Z",20.61,17.9,20.61,"CORRETTIVO",5,0.2,null,83,6.7,33.0,80002.0,1013,2479.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T00:00:00.000000000Z",17.52,17.3,17.52,"CORRETTIVO",5,0.5,null,82,6.2,35.0,80001.0,1014,2440.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T01:00:00.000000000Z",17.29,17.0,17.29,"CORRETTIVO",4,0.4,null,81,5.9,33.0,80001.0,1014,2432.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T02:00:00.000000000Z",17.27,16.9,17.27,"CORRETTIVO",4,0.3,null,80,5.6,29.0,80001.0,1014,2438.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T03:00:00.000000000Z",17.47,16.9,17.47,"CORRETTIVO",4,0.0,null,79,5.3,25.0,80001.0,1015,2425.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T04:00:00.000000000Z",16.66,17.0,16.66,"CORRETTIVO",3,0.0,null,79,5.0,24.0,80002.0,1015,2427.0,5.4,0.03,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T05:00:00.000000000Z",15.78,17.8,15.78,"CORRETTIVO",1,0.0,null,78,4.8,20.0,80002.0,1015,2454.0,4.9,0.51,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T06:00:00.000000000Z",16.05,18.8,16.05,"CORRETTIVO",1,0.0,null,76,4.6,17.0,80002.0,1016,2475.0,4.3,1.62,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T07:00:00.000000000Z",15.74,20.0,15.74,"CORRETTIVO",1,0.0,null,58,3.5,13.0,80001.0,1016,2469.0,3.3,3.28,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T08:00:00.000000000Z",16.07,20.9,16.07,"CORRETTIVO",1,0.0,null,50,3.2,0.0,80000.0,1016,2483.0,3.4,5.22,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T09:00:00.000000000Z",17.16,21.6,17.16,"CORRETTIVO",1,0.0,null,46,3.1,347.0,80000.0,1016,2490.0,3.3,7.04,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T10:00:00.000000000Z",18.82,22.3,18.82,"CORRETTIVO",1,0.0,null,44,3.1,338.0,80000.0,1017,2504.0,3.3,8.42,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T11:00:00.000000000Z",19.45,22.9,19.45,"CORRETTIVO",1,0.0,null,42,3.2,330.0,80001.0,1017,2511.0,3.4,8.99,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T12:00:00.000000000Z",20.1,23.5,20.1,"CORRETTIVO",1,0.0,null,41,3.1,324.0,80000.0,1017,2526.0,3.3,8.67,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T13:00:00.000000000Z",20.51,23.9,20.51,"CORRETTIVO",1,0.0,null,38,4.0,228.0,24200.0,1015,2802.0,4.7,6.33,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T14:00:00.000000000Z",22.68,24.1,22.68,"CORRETTIVO",1,0.0,null,41,4.6,231.0,24200.0,1014,2880.0,5.7,4.83,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T15:00:00.000000000Z",23.0,24.2,23.0,"CORRETTIVO",1,0.0,null,42,4.7,229.0,24200.0,1014,2952.0,5.9,3.11,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T16:00:00.000000000Z",23.24,24.0,23.24,"CORRETTIVO",1,0.0,null,44,4.0,228.0,24200.0,1014,3012.0,5.2,1.62,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T17:00:00.000000000Z",23.51,23.7,23.51,"CORRETTIVO",3,0.0,null,48,2.7,223.0,24200.0,1014,3012.0,3.8,0.57,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T18:00:00.000000000Z",23.9,23.1,23.9,"CORRETTIVO",3,0.0,null,53,1.5,196.0,24200.0,1014,2989.0,2.2,0.07,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-09T19:00:00.000000000Z",24.19,22.6,24.19,"CORRETTIVO",1,0.0,null,53,2.1,327.0,24200.0,1016,2947.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-09T20:00:00.000000000Z",25.08,21.96,25.08,"CORRETTIVO",1,0.0,null,54,2.9,39.0,24200.0,1017,2952.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-09T21:00:00.000000000Z",24.88,21.32,24.88,"CORRETTIVO",1,0.0,null,55,3.5,55.0,24200.0,1017,2957.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-09T22:00:00.000000000Z",24.69,20.12,24.69,"CORRETTIVO",1,0.0,null,68,3.8,62.0,24200.0,1017,2926.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-09T23:00:00.000000000Z",23.22,18.93,23.22,"CORRETTIVO",1,0.0,null,82,2.6,85.0,24200.0,1017,2895.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T00:00:00.000000000Z",21.98,17.73,21.98,"CORRETTIVO",1,0.0,null,96,2.6,76.0,24200.0,1018,2864.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T01:00:00.000000000Z",21.09,17.58,21.09,"CORRETTIVO",1,0.0,null,96,3.4,87.0,24200.0,1018,2865.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T02:00:00.000000000Z",20.3,17.43,20.3,"CORRETTIVO",1,0.0,null,96,2.5,95.0,24200.0,1018,2866.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T03:00:00.000000000Z",20.14,17.28,20.14,"CORRETTIVO",1,0.0,null,96,2.2,90.0,24200.0,1018,2867.0,2.5,0.01,0.0,0.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T04:00:00.000000000Z",20.05,17.22,20.05,"CORRETTIVO",1,0.0,null,75,7.0,35.0,80000.0,1019,2675.0,7.7,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T05:00:00.000000000Z",19.16,18.68,19.16,"CORRETTIVO",1,0.0,null,70,7.2,37.0,80001.0,1019,2679.0,7.4,0.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T06:00:00.000000000Z",18.86,20.33,18.86,"CORRETTIVO",1,0.0,null,65,7.4,37.0,80002.0,1019,2687.0,7.0,1.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T07:00:00.000000000Z",18.56,21.64,18.56,"CORRETTIVO",1,0.0,null,69,1.3,355.0,24200.0,1017,2827.0,1.6,4.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T08:00:00.000000000Z",18.74,22.44,18.74,"CORRETTIVO",1,0.0,null,61,1.9,317.0,24200.0,1018,2849.0,2.4,5.99,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T09:00:00.000000000Z",20.83,23.25,20.83,"CORRETTIVO",1,0.0,null,53,2.4,307.0,24200.0,1017,2871.0,3.1,7.59,0.0,2710.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T10:00:00.000000000Z",22.64,23.54,22.64,"CORRETTIVO",1,0.0,null,50,2.7,290.0,24200.0,1017,2906.0,3.6,8.57,0.0,2747.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T11:00:00.000000000Z",24.17,23.82,24.17,"CORRETTIVO",3,0.0,null,46,3.2,283.0,24200.0,1017,2942.0,4.3,6.46,0.0,2784.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T12:00:00.000000000Z",23.82,24.11,23.82,"CORRETTIVO",4,0.0,null,42,3.4,282.0,24200.0,1017,2978.0,4.3,5.22,0.0,2821.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T13:00:00.000000000Z",23.81,24.16,23.81,"CORRETTIVO",4,0.0,null,43,3.3,285.0,24200.0,1016,3008.0,4.0,1.76,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T14:00:00.000000000Z",24.36,24.21,24.36,"CORRETTIVO",4,0.0,null,44,2.8,290.0,24200.0,1016,3038.0,3.4,0.9,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T15:00:00.000000000Z",26.29,24.26,26.29,"CORRETTIVO",4,0.0,null,45,2.0,284.0,24200.0,1016,3068.0,2.3,1.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T16:00:00.000000000Z",25.95,23.84,25.95,"CORRETTIVO",3,0.0,null,48,1.7,283.0,24200.0,1016,3087.0,1.8,0.82,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T17:00:00.000000000Z",25.48,23.43,25.48,"CORRETTIVO",4,0.0,null,51,2.1,308.0,24200.0,1016,3106.0,2.4,0.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T18:00:00.000000000Z",24.52,23.01,24.52,"CORRETTIVO",4,0.0,null,54,1.5,325.0,24200.0,1016,3126.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T19:00:00.000000000Z",25.28,22.75,25.28,"CORRETTIVO",4,0.0,null,54,1.4,343.0,24200.0,1016,3122.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T20:00:00.000000000Z",25.09,22.5,25.09,"CORRETTIVO",4,0.0,null,55,1.1,11.0,24200.0,1016,3117.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T21:00:00.000000000Z",25.74,22.24,25.74,"CORRETTIVO",3,0.0,null,56,1.7,43.0,24200.0,1016,3112.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T22:00:00.000000000Z",26.49,20.95,26.49,"CORRETTIVO",1,0.0,null,69,2.1,64.0,24200.0,1016,3085.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-10T23:00:00.000000000Z",24.16,19.66,24.16,"CORRETTIVO",1,0.0,null,82,2.0,84.0,24200.0,1016,3057.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-11T00:00:00.000000000Z",23.27,18.37,23.27,"CORRETTIVO",1,0.0,null,95,2.3,100.0,24200.0,1016,3029.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-11T01:00:00.000000000Z",22.23,19.5,22.23,"CORRETTIVO",1,0.0,null,70,3.5,87.0,24100.0,1016,3009.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T02:00:00.000000000Z",22.49,19.2,22.49,"CORRETTIVO",1,0.0,null,69,3.0,99.0,24000.0,1016,3012.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T03:00:00.000000000Z",21.21,18.9,21.21,"CORRETTIVO",3,0.0,null,68,2.3,96.0,24200.0,1016,3008.0,2.2,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T04:00:00.000000000Z",21.69,19.0,21.69,"CORRETTIVO",3,0.0,null,68,1.5,71.0,24200.0,1016,2953.0,1.9,0.16,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T05:00:00.000000000Z",21.89,20.2,21.89,"CORRETTIVO",3,0.0,null,61,1.6,91.0,24200.0,1016,2949.0,2.1,0.91,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T06:00:00.000000000Z",20.63,21.8,20.63,"CORRETTIVO",3,0.0,null,51,1.1,117.0,24200.0,1016,2937.0,1.6,1.42,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T07:00:00.000000000Z",20.09,23.1,20.09,"CORRETTIVO",4,0.0,null,44,null,null,24200.0,1015,2918.0,0.0,1.46,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T08:00:00.000000000Z",20.45,24.0,20.45,"CORRETTIVO",4,0.0,null,43,1.0,304.0,24200.0,1015,2914.0,0.8,3.2,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T09:00:00.000000000Z",19.41,24.8,19.41,"CORRETTIVO",4,0.0,null,42,1.5,307.0,24200.0,1015,2937.0,1.5,5.39,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T10:00:00.000000000Z",21.35,25.3,21.35,"CORRETTIVO",3,0.0,null,44,2.3,293.0,24200.0,1015,2963.0,2.7,3.04,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T11:00:00.000000000Z",21.07,25.5,21.07,"CORRETTIVO",4,0.0,null,45,2.8,277.0,24200.0,1014,2983.0,3.5,3.74,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T12:00:00.000000000Z",23.86,25.8,23.86,"CORRETTIVO",4,0.0,null,45,3.1,269.0,24200.0,1014,3025.0,3.8,6.26,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T13:00:00.000000000Z",25.05,26.0,25.05,"CORRETTIVO",3,0.0,null,46,3.2,266.0,24200.0,1014,3067.0,4.0,3.31,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T14:00:00.000000000Z",26.38,25.8,26.38,"CORRETTIVO",4,0.0,null,49,3.2,273.0,24200.0,1013,3086.0,4.0,0.8,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T15:00:00.000000000Z",27.25,25.2,27.25,"CORRETTIVO",4,0.0,11.0,58,5.1,295.0,24200.0,1014,3004.0,7.0,0.02,19.8,2854.0,"",0.667,0.0,null,null]
[7468,"trieste","2025-07-11T16:00:00.000000000Z",25.61,24.4,25.61,"CORRETTIVO",4,0.0,11.0,64,4.5,323.0,24200.0,1015,3099.0,6.2,0.36,11.4,2911.0,"",0.118,0.0,null,null]
[7468,"trieste","2025-07-11T17:00:00.000000000Z",26.21,23.5,26.21,"CORRETTIVO",5,0.4,11.0,63,2.6,14.0,24200.0,1014,3139.0,3.8,0.08,0.0,2989.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T18:00:00.000000000Z",25.32,22.9,25.32,"CORRETTIVO",4,0.2,null,63,1.9,66.0,24200.0,1015,3089.0,2.9,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T19:00:00.000000000Z",24.63,22.0,24.63,"CORRETTIVO",4,0.0,null,66,3.4,84.0,24200.0,1015,3093.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T20:00:00.000000000Z",24.18,21.5,24.18,"CORRETTIVO",4,0.0,null,67,3.3,80.0,24200.0,1015,3113.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T21:00:00.000000000Z",20.67,21.0,20.67,"CORRETTIVO",4,0.0,null,68,2.8,75.0,24200.0,1015,3131.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T22:00:00.000000000Z",19.16,20.7,19.16,"CORRETTIVO",4,0.0,null,68,2.7,80.0,24200.0,1015,3116.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-11T23:00:00.000000000Z",18.68,20.3,18.68,"CORRETTIVO",4,0.0,null,68,2.4,88.0,24200.0,1015,3107.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T00:00:00.000000000Z",19.74,19.8,19.74,"CORRETTIVO",3,0.0,null,69,2.2,100.0,24200.0,1015,3103.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T01:00:00.000000000Z",19.2,19.2,19.2,"CORRETTIVO",3,0.0,null,78,2.9,86.0,24100.0,1014,3280.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T02:00:00.000000000Z",19.26,18.9,19.26,"CORRETTIVO",3,0.0,null,76,2.3,89.0,24000.0,1014,3312.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T03:00:00.000000000Z",17.43,18.7,17.43,"CORRETTIVO",4,0.0,null,75,2.3,88.0,24200.0,1014,3321.0,2.9,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T04:00:00.000000000Z",17.99,17.4,17.99,"CORRETTIVO",1,0.0,null,67,2.7,88.0,24200.0,1014,3167.0,3.6,0.17,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T05:00:00.000000000Z",17.83,19.0,17.83,"CORRETTIVO",3,0.0,null,59,2.6,87.0,24200.0,1014,3153.0,3.4,0.9,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T06:00:00.000000000Z",17.5,21.1,17.5,"CORRETTIVO",3,0.0,null,49,1.7,85.0,24200.0,1014,3174.0,2.2,1.65,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T07:00:00.000000000Z",17.7,23.0,17.7,"CORRETTIVO",3,0.0,null,44,null,null,24200.0,1013,3176.0,0.0,2.39,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T08:00:00.000000000Z",17.76,24.1,17.76,"CORRETTIVO",3,0.0,null,43,1.8,258.0,24200.0,1014,3186.0,2.0,5.14,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T09:00:00.000000000Z",19.03,24.9,19.03,"CORRETTIVO",1,0.0,null,45,2.6,258.0,24200.0,1014,3190.0,3.2,7.31,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T10:00:00.000000000Z",21.0,25.5,21.0,"CORRETTIVO",4,0.0,null,46,2.9,254.0,24200.0,1013,3217.0,3.7,8.35,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T11:00:00.000000000Z",23.24,26.0,23.24,"CORRETTIVO",4,0.0,null,48,3.7,254.0,24200.0,1013,3255.0,4.8,4.97,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T12:00:00.000000000Z",22.87,26.3,22.87,"CORRETTIVO",4,0.0,null,50,4.1,245.0,24200.0,1013,3293.0,5.6,0.82,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T13:00:00.000000000Z",23.72,26.3,23.72,"CORRETTIVO",3,0.0,null,49,3.6,239.0,24200.0,1013,3329.0,5.1,1.82,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T14:00:00.000000000Z",24.57,26.5,24.57,"CORRETTIVO",1,0.0,null,46,3.0,228.0,24200.0,1013,3376.0,4.1,3.42,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T15:00:00.000000000Z",24.02,26.5,24.02,"CORRETTIVO",3,0.0,null,47,2.6,238.0,24200.0,1012,3430.0,3.5,2.8,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T16:00:00.000000000Z",22.91,26.2,22.91,"CORRETTIVO",1,0.0,null,51,2.8,255.0,24200.0,1012,3511.0,3.7,1.35,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T17:00:00.000000000Z",22.74,25.7,22.74,"CORRETTIVO",1,0.0,null,52,2.7,253.0,24200.0,1012,3539.0,3.6,0.38,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T18:00:00.000000000Z",24.74,24.8,24.74,"CORRETTIVO",1,0.0,null,55,2.7,239.0,24000.0,1012,3552.0,4.1,0.02,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T19:00:00.000000000Z",25.91,23.5,25.91,"CORRETTIVO",1,0.0,null,60,2.0,204.0,24200.0,1012,3540.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T20:00:00.000000000Z",26.08,22.9,26.08,"CORRETTIVO",4,0.0,null,65,2.5,178.0,24000.0,1013,3523.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T21:00:00.000000000Z",26.64,22.5,26.64,"CORRETTIVO",4,0.0,null,66,2.4,150.0,24000.0,1013,3511.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-12T22:00:00.000000000Z",26.21,22.2,26.21,"CORRETTIVO",8,0.0,11.0,67,2.5,139.0,24000.0,1013,3531.0,7.9,0.0,11.3,3381.0,"",0.7,0.0,null,null]
[7468,"trieste","2025-07-12T23:00:00.000000000Z",23.83,21.9,23.83,"CORRETTIVO",9,0.3,11.0,67,2.0,123.0,24000.0,1013,3557.0,7.3,0.0,10.5,3407.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-07-13T00:00:00.000000000Z",22.81,21.5,22.81,"CORRETTIVO",3,0.0,11.0,65,1.6,94.0,24100.0,1013,3593.0,5.6,0.0,14.4,3443.0,"",0.3,0.0,null,null]
[7468,"trieste","2025-07-13T01:00:00.000000000Z",22.52,20.4,22.52,"CORRETTIVO",1,0.0,null,78,2.4,71.0,24100.0,1014,3641.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-13T02:00:00.000000000Z",22.9,20.1,22.9,"CORRETTIVO",1,0.0,null,72,2.2,101.0,24100.0,1014,3656.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-13T03:00:00.000000000Z",21.65,20.0,21.65,"CORRETTIVO",3,0.0,null,72,1.5,113.0,24000.0,1014,3663.0,3.9,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-13T04:00:00.000000000Z",19.64,20.3,19.64,"CORRETTIVO",3,0.0,null,72,1.6,122.0,24000.0,1013,3667.0,3.8,0.18,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-13T05:00:00.000000000Z",19.76,21.5,19.76,"CORRETTIVO",4,0.0,null,68,1.2,119.0,24000.0,1014,3676.0,3.2,0.66,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-13T06:00:00.000000000Z",20.51,23.1,20.51,"CORRETTIVO",4,0.0,null,66,1.5,159.0,24000.0,1014,3662.0,2.9,1.31,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-13T07:00:00.000000000Z",21.21,24.4,21.21,"CORRETTIVO",1,0.0,null,64,2.3,189.0,24200.0,1014,3698.0,3.9,3.27,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-13T08:00:00.000000000Z",21.98,25.6,21.98,"CORRETTIVO",3,0.0,null,61,3.0,214.0,24200.0,1014,3672.0,4.8,5.31,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-13T09:00:00.000000000Z",22.44,26.2,22.44,"CORRETTIVO",4,0.0,null,63,4.4,225.0,24200.0,1014,3658.0,6.5,0.74,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-13T10:00:00.000000000Z",23.4,26.4,23.4,"CORRETTIVO",4,0.0,11.0,67,3.3,215.0,24200.0,1014,3669.0,5.1,0.53,31.7,3519.0,"",0.9,0.0,null,null]
[7468,"trieste","2025-07-13T11:00:00.000000000Z",24.8,26.4,24.8,"CORRETTIVO",4,0.0,null,62,2.8,216.0,24200.0,1014,3650.0,4.2,2.74,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-13T12:00:00.000000000Z",26.62,26.5,26.62,"CORRETTIVO",4,0.0,11.0,61,3.9,223.0,24200.0,1015,3641.0,5.5,5.5,22.2,3491.0,"",0.46,0.0,null,null]
[7468,"trieste","2025-07-13T13:00:00.000000000Z",27.21,26.6,27.21,"CORRETTIVO",4,0.0,11.0,60,4.3,215.0,24200.0,1015,3616.0,6.2,3.5,40.1,3449.0,"",0.92,0.0,null,null]
[7468,"trieste","2025-07-13T14:00:00.000000000Z",26.86,26.6,26.86,"CORRETTIVO",4,0.0,11.0,58,4.4,221.0,24200.0,1014,3688.0,6.4,3.22,35.9,3538.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-07-13T15:00:00.000000000Z",28.52,26.6,28.52,"CORRETTIVO",4,0.0,11.0,60,4.6,241.0,24200.0,1015,3655.0,6.5,0.69,35.8,3505.0,"",0.87,0.0,null,null]
[7468,"trieste","2025-07-13T16:00:00.000000000Z",27.6,26.3,27.6,"CORRETTIVO",3,0.0,null,59,3.8,236.0,24200.0,1015,3659.0,5.5,0.82,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-13T17:00:00.000000000Z",27.35,26.0,27.35,"CORRETTIVO",4,0.0,null,51,4.3,228.0,24000.0,1015,3685.0,6.5,0.35,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-13T18:00:00.000000000Z",28.03,25.1,28.03,"CORRETTIVO",3,0.0,null,54,4.8,218.0,24000.0,1015,3738.0,9.0,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-13T19:00:00.000000000Z",27.81,23.8,27.81,"CORRETTIVO",3,0.0,null,71,3.7,196.0,24000.0,1015,3809.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-13T20:00:00.000000000Z",27.36,23.2,27.36,"CORRETTIVO",3,0.0,null,78,3.3,217.0,24200.0,1016,3828.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-13T21:00:00.000000000Z",25.99,22.8,25.99,"CORRETTIVO",3,0.0,null,80,1.7,250.0,24200.0,1016,3885.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-13T22:00:00.000000000Z",25.79,22.4,25.79,"CORRETTIVO",3,0.0,null,82,1.1,203.0,24200.0,1016,3952.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-13T23:00:00.000000000Z",25.32,21.9,25.32,"CORRETTIVO",3,0.0,null,82,1.4,171.0,24200.0,1016,3900.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T00:00:00.000000000Z",24.4,21.5,24.4,"CORRETTIVO",3,0.0,null,83,1.5,141.0,24200.0,1017,3962.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T01:00:00.000000000Z",24.07,20.8,24.07,"CORRETTIVO",3,0.0,null,79,2.4,104.0,24100.0,1016,4052.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T02:00:00.000000000Z",23.45,20.5,23.45,"CORRETTIVO",3,0.0,null,77,2.1,107.0,24200.0,1017,4069.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T03:00:00.000000000Z",22.36,20.3,22.36,"CORRETTIVO",1,0.0,null,77,1.9,100.0,24200.0,1016,4058.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T04:00:00.000000000Z",21.78,20.4,21.78,"CORRETTIVO",1,0.0,null,76,1.6,102.0,24200.0,1017,4082.0,1.0,0.15,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T05:00:00.000000000Z",21.66,21.8,21.66,"CORRETTIVO",1,0.0,null,72,0.8,108.0,24200.0,1017,4070.0,0.0,0.84,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T06:00:00.000000000Z",21.06,23.1,21.06,"CORRETTIVO",1,0.0,null,68,null,null,24200.0,1017,4072.0,0.7,2.12,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T07:00:00.000000000Z",20.71,24.2,20.71,"CORRETTIVO",1,0.0,null,65,1.0,282.0,24200.0,1017,4044.0,1.0,3.82,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T08:00:00.000000000Z",20.97,25.1,20.97,"CORRETTIVO",1,0.0,null,64,2.1,287.0,24200.0,1017,4048.0,2.3,5.64,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T09:00:00.000000000Z",22.46,25.9,22.46,"CORRETTIVO",1,0.0,null,63,2.5,289.0,24200.0,1017,4047.0,2.9,7.16,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T10:00:00.000000000Z",24.61,26.6,24.61,"CORRETTIVO",1,0.0,null,62,2.8,283.0,24200.0,1017,4049.0,3.3,7.84,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T11:00:00.000000000Z",25.39,27.1,25.39,"CORRETTIVO",1,0.0,null,60,3.2,275.0,24200.0,1017,4078.0,3.7,7.64,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T12:00:00.000000000Z",25.57,27.3,25.57,"CORRETTIVO",1,0.0,null,58,3.5,270.0,24200.0,1017,4093.0,4.2,6.06,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T13:00:00.000000000Z",25.89,27.4,25.89,"CORRETTIVO",1,0.0,null,59,3.4,265.0,24200.0,1017,4112.0,4.1,5.8,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T14:00:00.000000000Z",26.51,27.3,26.51,"CORRETTIVO",1,0.0,null,59,2.9,266.0,24200.0,1016,4114.0,3.4,4.37,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T15:00:00.000000000Z",26.8,27.2,26.8,"CORRETTIVO",1,0.0,null,58,2.3,255.0,24200.0,1015,4123.0,2.7,2.78,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T16:00:00.000000000Z",27.11,26.9,27.11,"CORRETTIVO",1,0.0,null,60,2.7,283.0,24200.0,1015,4054.0,3.1,1.3,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T17:00:00.000000000Z",26.92,26.5,26.92,"CORRETTIVO",1,0.0,null,60,1.8,300.0,24200.0,1015,4058.0,1.9,0.36,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T18:00:00.000000000Z",27.47,25.9,27.47,"CORRETTIVO",3,0.0,null,60,1.2,328.0,24200.0,1015,4030.0,1.3,0.02,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T19:00:00.000000000Z",27.77,24.8,27.77,"CORRETTIVO",4,0.0,null,63,1.5,355.0,24200.0,1015,4035.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T20:00:00.000000000Z",27.44,24.1,27.44,"CORRETTIVO",4,0.0,null,67,1.3,262.0,24200.0,1015,4013.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T21:00:00.000000000Z",27.58,23.6,27.58,"CORRETTIVO",3,0.0,null,71,1.5,249.0,24200.0,1015,3917.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T22:00:00.000000000Z",27.66,23.1,27.66,"CORRETTIVO",3,0.0,null,77,1.8,302.0,24200.0,1015,3814.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-14T23:00:00.000000000Z",25.8,22.8,25.8,"CORRETTIVO",4,0.0,null,80,1.2,313.0,24200.0,1015,3715.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-15T00:00:00.000000000Z",25.28,22.7,25.28,"CORRETTIVO",4,0.0,11.0,80,1.4,39.0,24200.0,1015,3698.0,2.6,0.0,0.0,3548.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-15T01:00:00.000000000Z",23.9,21.9,23.9,"CORRETTIVO",3,0.1,null,84,1.7,86.0,24000.0,1015,3933.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-15T02:00:00.000000000Z",24.33,21.6,24.33,"CORRETTIVO",1,0.0,null,85,2.0,88.0,24200.0,1015,3932.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-15T03:00:00.000000000Z",24.63,21.4,24.63,"CORRETTIVO",1,0.0,null,83,1.8,83.0,24200.0,1015,3959.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-15T04:00:00.000000000Z",23.94,20.9,23.94,"CORRETTIVO",1,0.0,null,81,1.2,90.0,24200.0,1015,4015.0,2.0,0.14,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-15T05:00:00.000000000Z",23.73,22.2,23.73,"CORRETTIVO",1,0.0,null,75,0.8,39.0,24200.0,1015,3984.0,2.0,0.79,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-15T06:00:00.000000000Z",23.34,24.1,23.34,"CORRETTIVO",1,0.0,null,66,1.5,33.0,24200.0,1015,4033.0,2.3,2.1,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-15T07:00:00.000000000Z",24.03,26.0,24.03,"CORRETTIVO",1,0.0,null,57,1.8,38.0,24200.0,1015,4029.0,3.1,3.83,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-15T08:00:00.000000000Z",23.38,27.6,23.38,"CORRETTIVO",1,0.0,null,49,2.3,33.0,24200.0,1015,4029.0,3.8,5.69,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-15T09:00:00.000000000Z",25.6,28.7,25.6,"CORRETTIVO",1,0.0,null,44,2.2,19.0,24200.0,1015,4026.0,3.5,7.28,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-15T10:00:00.000000000Z",26.93,29.6,26.93,"CORRETTIVO",1,0.0,null,41,2.0,354.0,24200.0,1015,3996.0,2.9,8.29,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-15T11:00:00.000000000Z",27.42,30.1,27.42,"CORRETTIVO",2,0.0,null,40,1.9,325.0,24200.0,1014,3994.0,2.2,8.44,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-15T12:00:00.000000000Z",26.98,30.3,26.98,"CORRETTIVO",2,0.0,null,41,2.2,299.0,24200.0,1014,4007.0,2.3,7.61,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-15T13:00:00.000000000Z",27.36,30.3,27.36,"CORRETTIVO",2,0.0,null,41,3.1,291.0,24200.0,1013,4012.0,3.5,6.27,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-15T14:00:00.000000000Z",28.52,30.1,28.52,"CORRETTIVO",2,0.0,11.0,45,3.1,270.0,24200.0,1013,4047.0,3.6,4.09,7.0,3897.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-07-15T15:00:00.000000000Z",29.79,29.8,29.79,"CORRETTIVO",1,0.0,11.0,48,4.0,236.0,24200.0,1013,4117.0,4.8,2.09,7.3,3967.0,"",0.86,0.0,null,null]
[7468,"trieste","2025-07-15T16:00:00.000000000Z",30.22,29.14,30.22,"CORRETTIVO",1,0.0,null,45,2.1,321.0,80001.0,1014,4032.0,2.4,1.88,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-15T17:00:00.000000000Z",29.65,28.6,29.65,"CORRETTIVO",1,0.0,null,47,2.0,330.0,80000.0,1013,4042.0,2.3,0.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-15T18:00:00.000000000Z",30.35,27.05,30.35,"CORRETTIVO",1,0.0,null,64,2.0,345.0,80001.0,1013,4043.0,2.5,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-15T19:00:00.000000000Z",30.23,25.29,30.23,"CORRETTIVO",4,0.0,null,65,2.3,0.0,80000.0,1013,4000.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-15T20:00:00.000000000Z",30.45,24.53,30.45,"CORRETTIVO",1,0.0,null,67,2.2,10.0,80001.0,1013,3975.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-15T21:00:00.000000000Z",30.66,23.93,30.66,"CORRETTIVO",3,0.0,null,69,2.6,18.0,80000.0,1013,3942.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-15T22:00:00.000000000Z",30.6,23.42,30.6,"CORRETTIVO",3,0.0,null,71,2.6,22.0,80002.0,1013,3906.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-15T23:00:00.000000000Z",27.79,22.96,27.79,"CORRETTIVO",1,0.0,null,73,2.6,27.0,80002.0,1013,3888.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-16T00:00:00.000000000Z",26.33,22.53,26.33,"CORRETTIVO",1,0.0,null,75,2.6,34.0,80001.0,1013,3872.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-16T01:00:00.000000000Z",25.73,22.16,25.73,"CORRETTIVO",3,0.0,null,77,2.8,41.0,80002.0,1013,3860.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-16T02:00:00.000000000Z",26.6,22.04,26.6,"CORRETTIVO",1,0.0,null,78,2.8,49.0,79792.0,1013,3837.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-16T03:00:00.000000000Z",26.09,21.6,26.09,"CORRETTIVO",4,0.0,null,80,2.9,55.0,79725.0,1013,3807.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-16T04:00:00.000000000Z",25.94,22.81,25.94,"CORRETTIVO",8,0.0,null,75,4.2,68.0,79687.0,1013,3799.0,4.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-16T05:00:00.000000000Z",26.07,23.45,26.07,"CORRETTIVO",8,0.01,11.0,74,2.5,78.0,79660.0,1013,3776.0,2.4,0.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-16T06:00:00.000000000Z",25.57,23.88,25.57,"CORRETTIVO",8,0.0,null,72,2.7,88.0,80001.0,1013,3747.0,2.5,0.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-16T07:00:00.000000000Z",25.82,23.8,25.82,"CORRETTIVO",10,0.5,11.0,63,4.6,75.0,24200.0,1013,3811.0,10.7,0.01,8.5,null,"",0.414,0.0,null,null]
[7468,"trieste","2025-07-16T08:00:00.000000000Z",25.31,24.4,25.31,"CORRETTIVO",9,0.2,11.0,59,5.3,82.0,24200.0,1013,3825.0,10.8,0.28,11.0,null,"",0.941,0.0,null,null]
[7468,"trieste","2025-07-16T09:00:00.000000000Z",25.88,24.4,25.88,"CORRETTIVO",10,0.5,11.0,54,3.0,84.0,24200.0,1014,3839.0,8.2,0.06,5.5,0.0,"",0.378,0.0,null,null]
[7468,"trieste","2025-07-16T10:00:00.000000000Z",25.76,25.0,25.76,"CORRETTIVO",8,0.0,11.0,54,4.0,85.0,24200.0,1014,3848.0,8.0,0.66,5.3,1225.0,"",0.831,0.0,null,null]
[7468,"trieste","2025-07-16T11:00:00.000000000Z",26.48,26.6,26.48,"CORRETTIVO",8,0.0,11.0,55,4.7,86.0,24200.0,1013,3857.0,7.2,5.43,0.0,2451.0,"",0.01,0.0,null,null]
[7468,"trieste","2025-07-16T12:00:00.000000000Z",27.02,26.9,27.02,"CORRETTIVO",8,0.0,11.0,56,3.2,86.0,24200.0,1013,3867.0,4.9,0.98,2.5,3677.0,"",0.36,0.0,null,null]
[7468,"trieste","2025-07-16T13:00:00.000000000Z",28.12,26.3,28.12,"CORRETTIVO",5,1.0,11.0,55,4.3,43.0,24200.0,1013,3874.0,7.5,0.29,4.3,3681.0,null,0.498,0.0,null,null]
[7468,"trieste","2025-07-16T14:00:00.000000000Z",28.93,25.9,28.93,"CORRETTIVO",5,1.0,11.0,53,5.4,56.0,24200.0,1012,3881.0,9.8,0.48,0.0,3685.0,null,0.04,0.0,null,null]
[7468,"trieste","2025-07-16T15:00:00.000000000Z",28.39,26.4,28.39,"CORRETTIVO",4,0.0,11.0,51,5.4,77.0,24200.0,1012,3888.0,8.3,2.34,0.0,3689.0,"",0.02,0.0,null,null]
[7468,"trieste","2025-07-16T16:00:00.000000000Z",28.51,26.6,28.51,"CORRETTIVO",4,0.0,null,55,7.0,65.0,80000.0,1012,3827.0,5.8,1.08,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-16T17:00:00.000000000Z",26.42,26.4,26.42,"CORRETTIVO",4,0.0,null,56,6.7,61.0,80000.0,1012,3820.0,5.5,0.61,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-16T18:00:00.000000000Z",25.59,25.5,25.59,"CORRETTIVO",4,0.0,null,63,6.4,54.0,80002.0,1011,3784.0,5.5,0.05,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-16T19:00:00.000000000Z",25.9,24.0,25.9,"CORRETTIVO",4,0.0,null,66,3.6,30.0,80000.0,1010,3833.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-16T20:00:00.000000000Z",25.39,23.1,25.39,"CORRETTIVO",3,0.0,null,69,4.2,27.0,79760.0,1010,3793.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-16T21:00:00.000000000Z",25.39,22.5,25.39,"CORRETTIVO",1,0.0,null,72,4.8,28.0,79561.0,1010,3764.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-16T22:00:00.000000000Z",24.62,22.0,24.62,"CORRETTIVO",3,0.0,11.0,74,4.9,32.0,80002.0,1010,3735.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-16T23:00:00.000000000Z",24.91,21.6,24.91,"CORRETTIVO",3,0.0,null,76,5.2,30.0,80002.0,1010,3676.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T00:00:00.000000000Z",23.68,21.1,23.68,"CORRETTIVO",1,0.0,null,78,5.0,28.0,80001.0,1010,3615.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T01:00:00.000000000Z",23.29,20.6,23.29,"CORRETTIVO",1,0.0,null,80,4.9,28.0,80001.0,1010,3568.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T02:00:00.000000000Z",23.77,20.2,23.77,"CORRETTIVO",1,0.0,null,80,4.9,25.0,80001.0,1010,3522.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T03:00:00.000000000Z",23.13,19.9,23.13,"CORRETTIVO",1,0.0,null,81,5.0,24.0,80000.0,1010,3466.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T04:00:00.000000000Z",23.41,21.84,23.41,"CORRETTIVO",4,0.0,null,71,5.2,26.0,80001.0,1011,3538.0,5.6,0.02,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T05:00:00.000000000Z",23.21,22.39,23.21,"CORRETTIVO",3,0.0,null,68,5.8,27.0,80002.0,1011,3471.0,5.9,0.41,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T06:00:00.000000000Z",22.27,22.93,22.27,"CORRETTIVO",3,0.0,null,65,6.1,26.0,80001.0,1011,3404.0,6.2,1.45,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T07:00:00.000000000Z",22.67,24.2,22.67,"CORRETTIVO",1,0.0,null,58,6.6,26.0,80001.0,1011,3336.0,6.7,3.04,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T08:00:00.000000000Z",22.02,25.46,22.02,"CORRETTIVO",1,0.0,null,51,7.7,22.0,80001.0,1012,3268.0,8.4,4.92,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T09:00:00.000000000Z",22.63,26.73,22.63,"CORRETTIVO",1,0.0,null,43,6.8,14.0,80001.0,1012,3199.0,7.6,6.72,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T10:00:00.000000000Z",23.24,26.84,23.24,"CORRETTIVO",1,0.0,null,42,7.0,8.0,80001.0,1012,3258.0,7.4,8.1,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T11:00:00.000000000Z",24.41,26.96,24.41,"CORRETTIVO",1,0.0,null,41,6.5,7.0,80002.0,1013,3317.0,6.7,8.69,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T12:00:00.000000000Z",25.15,27.07,25.15,"CORRETTIVO",1,0.0,null,39,5.9,7.0,80001.0,1013,3376.0,6.0,8.37,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T13:00:00.000000000Z",27.42,27.4,27.42,"CORRETTIVO",1,0.0,null,39,5.4,7.0,80001.0,1013,3472.0,5.5,7.2,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T14:00:00.000000000Z",27.49,27.72,27.49,"CORRETTIVO",1,0.0,null,38,5.1,9.0,80001.0,1013,3568.0,5.1,5.46,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T15:00:00.000000000Z",28.36,28.05,28.36,"CORRETTIVO",1,0.0,null,37,5.6,16.0,80002.0,1012,3664.0,5.9,3.63,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T16:00:00.000000000Z",29.57,27.68,29.57,"CORRETTIVO",1,0.0,null,39,5.4,25.0,80001.0,1012,3694.0,5.8,1.91,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T17:00:00.000000000Z",30.15,27.3,30.15,"CORRETTIVO",1,0.0,null,41,5.3,37.0,80001.0,1012,3725.0,5.4,0.63,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T18:00:00.000000000Z",31.03,26.93,31.03,"CORRETTIVO",1,0.0,null,43,4.8,48.0,80001.0,1013,3756.0,5.5,0.05,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T19:00:00.000000000Z",30.06,25.84,30.06,"CORRETTIVO",3,0.0,null,48,4.8,60.0,80002.0,1013,3722.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T20:00:00.000000000Z",29.7,24.75,29.7,"CORRETTIVO",3,0.0,null,53,4.7,73.0,80001.0,1014,3687.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T21:00:00.000000000Z",28.5,23.65,28.5,"CORRETTIVO",1,0.0,null,58,3.5,83.0,80000.0,1014,3652.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T22:00:00.000000000Z",26.95,23.03,26.95,"CORRETTIVO",1,0.0,null,61,3.2,92.0,80001.0,1014,3642.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-17T23:00:00.000000000Z",25.26,22.41,25.26,"CORRETTIVO",3,0.0,null,64,2.8,96.0,80001.0,1014,3631.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-18T00:00:00.000000000Z",24.33,21.79,24.33,"CORRETTIVO",3,0.0,null,67,2.6,101.0,80001.0,1014,3620.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-18T01:00:00.000000000Z",24.34,21.4,24.34,"CORRETTIVO",1,0.0,null,67,2.5,104.0,80000.0,1015,3597.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-18T02:00:00.000000000Z",23.86,21.0,23.86,"CORRETTIVO",3,0.0,null,67,2.3,108.0,80000.0,1015,3574.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-18T03:00:00.000000000Z",23.59,20.61,23.59,"CORRETTIVO",1,0.0,null,66,2.1,109.0,80001.0,1015,3551.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-18T04:00:00.000000000Z",23.48,21.41,23.48,"CORRETTIVO",1,0.0,null,62,2.0,110.0,80002.0,1015,3583.0,2.3,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-18T05:00:00.000000000Z",23.12,22.22,23.12,"CORRETTIVO",1,0.0,null,58,1.7,114.0,80001.0,1015,3616.0,1.8,0.35,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-18T06:00:00.000000000Z",22.65,23.02,22.65,"CORRETTIVO",1,0.0,null,54,1.3,119.0,80000.0,1015,3649.0,1.3,1.4,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-18T07:00:00.000000000Z",22.7,24.08,22.7,"CORRETTIVO",1,0.0,null,52,0.8,130.0,80001.0,1015,3663.0,0.7,2.89,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-18T08:00:00.000000000Z",21.91,25.14,21.91,"CORRETTIVO",1,0.0,null,49,0.5,180.0,80001.0,1014,3677.0,0.0,4.46,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-18T09:00:00.000000000Z",23.23,26.2,23.23,"CORRETTIVO",1,0.0,null,46,1.0,246.0,80002.0,1014,3691.0,0.9,6.2,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-18T10:00:00.000000000Z",25.39,26.37,25.39,"CORRETTIVO",1,0.0,null,46,1.5,266.0,80000.0,1014,3716.0,1.6,7.89,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-18T11:00:00.000000000Z",25.09,26.53,25.09,"CORRETTIVO",1,0.0,null,45,1.8,267.0,80002.0,1014,3742.0,1.9,8.34,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-18T12:00:00.000000000Z",25.01,26.7,25.01,"CORRETTIVO",1,0.0,null,44,2.0,270.0,80000.0,1014,3768.0,2.0,7.66,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-18T13:00:00.000000000Z",25.02,26.82,25.02,"CORRETTIVO",1,0.0,null,44,2.1,270.0,80001.0,1014,3814.0,2.0,6.73,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-18T14:00:00.000000000Z",25.82,26.95,25.82,"CORRETTIVO",3,0.0,null,45,1.9,273.0,80001.0,1013,3860.0,1.8,5.46,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-18T15:00:00.000000000Z",26.72,27.07,26.72,"CORRETTIVO",4,0.0,null,46,1.7,280.0,80002.0,1013,3906.0,1.6,3.59,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-18T16:00:00.000000000Z",27.01,27.2,27.01,"CORRETTIVO",1,0.0,null,44,1.6,220.0,80000.0,1012,3848.0,0.9,1.86,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-18T17:00:00.000000000Z",27.7,26.78,27.7,"CORRETTIVO",1,0.0,null,46,1.1,225.0,80000.0,1012,3877.0,0.6,0.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-18T18:00:00.000000000Z",26.64,25.5,26.64,"CORRETTIVO",1,0.0,null,62,0.9,291.0,80001.0,1012,3884.0,0.8,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-18T19:00:00.000000000Z",28.5,24.22,28.5,"CORRETTIVO",1,0.0,null,62,1.3,21.0,80001.0,1013,3917.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-18T20:00:00.000000000Z",28.05,23.64,28.05,"CORRETTIVO",1,0.0,null,63,1.6,34.0,80002.0,1013,3905.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-18T21:00:00.000000000Z",27.61,23.14,27.61,"CORRETTIVO",1,0.0,null,65,1.9,42.0,80002.0,1013,3891.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-18T22:00:00.000000000Z",27.16,22.55,27.16,"CORRETTIVO",1,0.0,null,69,1.7,42.0,80001.0,1013,3908.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-18T23:00:00.000000000Z",25.49,21.99,25.49,"CORRETTIVO",1,0.0,null,73,1.7,48.0,80001.0,1013,3943.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T00:00:00.000000000Z",24.7,21.46,24.7,"CORRETTIVO",1,0.0,null,77,1.7,59.0,80001.0,1013,3973.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T01:00:00.000000000Z",23.83,21.0,23.83,"CORRETTIVO",1,0.0,null,79,1.7,70.0,80001.0,1013,3989.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T02:00:00.000000000Z",23.71,20.55,23.71,"CORRETTIVO",1,0.0,null,82,1.2,76.0,80002.0,1013,4005.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T03:00:00.000000000Z",22.89,20.11,22.89,"CORRETTIVO",1,0.0,null,84,1.3,86.0,80000.0,1013,4020.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T04:00:00.000000000Z",22.38,20.83,22.38,"CORRETTIVO",1,0.0,null,80,1.5,94.0,80000.0,1013,4034.0,1.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T05:00:00.000000000Z",21.86,22.43,21.86,"CORRETTIVO",1,0.0,null,74,1.5,106.0,80002.0,1013,4052.0,1.4,0.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T06:00:00.000000000Z",21.56,23.96,21.56,"CORRETTIVO",1,0.0,null,65,1.4,115.0,80002.0,1013,4069.0,1.3,1.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T07:00:00.000000000Z",21.17,25.43,21.17,"CORRETTIVO",1,0.0,null,59,1.1,128.0,80002.0,1013,4088.0,1.0,2.91,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T08:00:00.000000000Z",22.37,26.52,22.37,"CORRETTIVO",1,0.0,null,54,1.4,168.0,80002.0,1012,4104.0,1.4,4.72,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T09:00:00.000000000Z",22.84,27.64,22.84,"CORRETTIVO",1,0.0,null,50,2.2,188.0,80002.0,1012,4118.0,2.1,6.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T10:00:00.000000000Z",24.35,28.14,24.35,"CORRETTIVO",1,0.0,null,48,3.0,200.0,80000.0,1012,4141.0,3.0,7.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T11:00:00.000000000Z",26.29,28.52,26.29,"CORRETTIVO",1,0.0,null,47,3.4,206.0,80002.0,1012,4163.0,3.6,8.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T12:00:00.000000000Z",26.22,28.79,26.22,"CORRETTIVO",1,0.0,null,47,3.8,212.0,80002.0,1012,4184.0,3.9,8.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T13:00:00.000000000Z",27.87,28.99,27.87,"CORRETTIVO",1,0.0,null,48,3.9,215.0,80000.0,1011,4189.0,4.0,6.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T14:00:00.000000000Z",27.98,28.84,27.98,"CORRETTIVO",1,0.0,null,50,3.9,217.0,80001.0,1011,4192.0,4.0,5.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T15:00:00.000000000Z",28.28,28.54,28.28,"CORRETTIVO",1,0.0,null,53,3.8,220.0,80002.0,1011,4201.0,4.0,3.34,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T16:00:00.000000000Z",28.99,28.21,28.99,"CORRETTIVO",3,0.0,null,53,3.5,220.0,80001.0,1010,4184.0,3.7,1.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T17:00:00.000000000Z",29.47,27.51,29.47,"CORRETTIVO",3,0.0,null,57,3.2,219.0,80000.0,1010,4166.0,3.0,0.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T18:00:00.000000000Z",29.4,26.34,29.4,"CORRETTIVO",3,0.0,null,67,2.6,216.0,80000.0,1010,4131.0,2.3,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T19:00:00.000000000Z",28.32,24.77,28.32,"CORRETTIVO",1,0.0,null,72,2.3,205.0,80002.0,1010,4099.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T20:00:00.000000000Z",28.16,24.03,28.16,"CORRETTIVO",3,0.0,null,76,2.1,191.0,80002.0,1010,4078.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T21:00:00.000000000Z",28.71,23.47,28.71,"CORRETTIVO",3,0.0,null,79,2.0,180.0,80001.0,1010,4073.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T22:00:00.000000000Z",27.36,23.02,27.36,"CORRETTIVO",3,0.0,null,80,1.9,168.0,80000.0,1010,4074.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-19T23:00:00.000000000Z",25.95,22.61,25.95,"CORRETTIVO",3,0.0,null,81,2.0,156.0,80001.0,1010,4062.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T00:00:00.000000000Z",25.51,22.17,25.51,"CORRETTIVO",1,0.0,null,82,2.1,149.0,80002.0,1010,4027.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T01:00:00.000000000Z",25.47,21.78,25.47,"CORRETTIVO",1,0.0,null,83,2.2,146.0,80002.0,1010,4004.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T02:00:00.000000000Z",25.19,21.46,25.19,"CORRETTIVO",1,0.0,null,84,2.2,144.0,80001.0,1010,3999.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T03:00:00.000000000Z",25.09,21.15,25.09,"CORRETTIVO",1,0.0,null,84,2.4,144.0,80001.0,1010,3990.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T04:00:00.000000000Z",24.97,21.0,24.97,"CORRETTIVO",1,0.0,null,84,2.5,140.0,80002.0,1010,3978.0,2.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T05:00:00.000000000Z",24.73,22.61,24.73,"CORRETTIVO",1,0.0,null,82,2.5,140.0,80001.0,1010,3969.0,2.9,0.37,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T06:00:00.000000000Z",24.07,24.07,24.07,"CORRETTIVO",1,0.0,null,75,2.4,138.0,80002.0,1010,3962.0,2.5,1.34,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T07:00:00.000000000Z",24.2,25.66,24.2,"CORRETTIVO",1,0.0,null,64,2.3,142.0,80002.0,1010,3965.0,2.5,2.85,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T08:00:00.000000000Z",24.08,26.8,24.08,"CORRETTIVO",1,0.0,null,61,2.4,150.0,80002.0,1009,3984.0,2.8,4.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T09:00:00.000000000Z",25.1,27.97,25.1,"CORRETTIVO",1,0.0,null,58,2.5,162.0,80002.0,1009,4008.0,2.8,6.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T10:00:00.000000000Z",27.52,28.9,27.52,"CORRETTIVO",1,0.0,null,56,2.6,178.0,80001.0,1009,4040.0,2.6,7.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T11:00:00.000000000Z",27.43,29.55,27.43,"CORRETTIVO",1,0.0,null,57,2.8,195.0,80000.0,1009,4079.0,2.7,8.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T12:00:00.000000000Z",27.25,29.98,27.25,"CORRETTIVO",1,0.0,null,57,3.2,204.0,80002.0,1009,4120.0,3.2,7.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T13:00:00.000000000Z",27.71,30.15,27.71,"CORRETTIVO",2,0.0,null,56,3.8,212.0,80002.0,1009,4177.0,4.2,6.86,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T14:00:00.000000000Z",29.04,30.04,29.04,"CORRETTIVO",2,0.0,null,56,4.1,214.0,80000.0,1008,4257.0,4.5,5.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T15:00:00.000000000Z",28.95,29.74,28.95,"CORRETTIVO",1,0.0,null,56,3.8,213.0,80000.0,1008,4392.0,4.1,3.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T16:00:00.000000000Z",28.78,29.3,28.78,"CORRETTIVO",1,0.0,null,57,3.3,213.0,80000.0,1008,4492.0,3.4,1.73,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T17:00:00.000000000Z",28.56,28.63,28.56,"CORRETTIVO",1,0.0,null,59,2.7,216.0,80002.0,1008,4568.0,2.6,0.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T18:00:00.000000000Z",28.94,27.24,28.94,"CORRETTIVO",1,0.0,null,71,1.9,216.0,80001.0,1008,4624.0,1.9,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T19:00:00.000000000Z",29.49,25.51,29.49,"CORRETTIVO",1,0.0,null,76,1.3,207.0,80001.0,1008,4648.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T20:00:00.000000000Z",29.7,24.73,29.7,"CORRETTIVO",1,0.0,null,79,0.8,166.0,80000.0,1008,4647.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T21:00:00.000000000Z",28.94,24.12,28.94,"CORRETTIVO",1,0.0,null,82,1.0,135.0,80001.0,1008,4638.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T22:00:00.000000000Z",29.2,23.59,29.2,"CORRETTIVO",1,0.0,null,84,1.4,124.0,80000.0,1008,4629.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-20T23:00:00.000000000Z",27.07,23.19,27.07,"CORRETTIVO",3,0.0,null,85,1.9,126.0,80002.0,1008,4625.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-21T00:00:00.000000000Z",26.49,23.03,26.49,"CORRETTIVO",3,0.0,null,84,2.2,133.0,80001.0,1007,4616.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-21T01:00:00.000000000Z",26.26,23.14,26.26,"CORRETTIVO",1,0.0,null,80,2.7,141.0,80002.0,1008,4605.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-21T02:00:00.000000000Z",25.32,22.45,25.32,"CORRETTIVO",1,0.0,null,81,3.1,149.0,80000.0,1008,4585.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-21T03:00:00.000000000Z",25.28,22.1,25.28,"CORRETTIVO",1,0.0,null,82,3.6,156.0,80002.0,1008,4560.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-21T04:00:00.000000000Z",25.32,23.38,25.32,"CORRETTIVO",1,0.0,null,73,1.8,122.0,24200.0,1007,4533.0,3.8,0.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-21T05:00:00.000000000Z",25.16,24.58,25.16,"CORRETTIVO",1,0.0,null,70,1.7,135.0,24200.0,1007,4523.0,4.1,0.75,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-21T06:00:00.000000000Z",25.24,25.85,25.24,"CORRETTIVO",4,0.0,null,66,2.3,177.0,24200.0,1006,4513.0,3.8,1.77,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-21T07:00:00.000000000Z",24.79,26.77,24.79,"CORRETTIVO",4,0.0,null,66,2.9,203.0,24200.0,1006,4419.0,5.1,2.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-21T08:00:00.000000000Z",24.9,27.51,24.9,"CORRETTIVO",4,0.02,11.0,68,4.0,206.0,24200.0,1006,4363.0,6.7,4.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-21T09:00:00.000000000Z",25.91,28.17,25.91,"CORRETTIVO",3,0.14,11.0,69,5.0,213.0,24200.0,1006,4298.0,7.8,5.25,29.7,null,null,0.943,0.0,null,null]
[7468,"trieste","2025-07-21T10:00:00.000000000Z",27.54,28.72,27.54,"CORRETTIVO",3,0.04,11.0,67,5.1,217.0,24200.0,1006,4248.0,7.7,6.53,15.2,null,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-21T11:00:00.000000000Z",28.8,29.16,28.8,"CORRETTIVO",1,0.0,null,63,5.1,221.0,24200.0,1006,4203.0,7.6,8.18,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-21T12:00:00.000000000Z",27.97,29.55,27.97,"CORRETTIVO",1,0.0,null,60,5.4,219.0,24200.0,1006,4169.0,8.2,7.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-21T13:00:00.000000000Z",28.92,29.87,28.92,"CORRETTIVO",2,0.0,null,58,5.0,216.0,24200.0,1006,4131.0,7.9,6.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-21T14:00:00.000000000Z",28.98,30.16,28.98,"CORRETTIVO",3,0.05,11.0,56,4.9,216.0,24200.0,1005,4084.0,8.0,3.52,15.0,null,null,0.78,0.0,null,null]
[7468,"trieste","2025-07-21T15:00:00.000000000Z",28.91,29.53,28.91,"CORRETTIVO",16,0.47,11.0,56,5.2,231.0,24200.0,1004,4049.0,9.0,0.24,44.0,null,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-21T16:00:00.000000000Z",29.84,27.29,29.84,"CORRETTIVO",5,0.58,11.0,70,3.4,212.0,24200.0,1005,3995.0,8.3,0.52,52.8,3727.0,null,0.945,0.0,null,null]
[7468,"trieste","2025-07-21T17:00:00.000000000Z",31.96,27.77,31.96,"CORRETTIVO",16,0.88,11.0,63,4.3,207.0,24200.0,1005,3973.0,9.0,0.1,59.3,3687.0,null,0.988,0.0,null,null]
[7468,"trieste","2025-07-21T18:00:00.000000000Z",32.53,26.91,32.53,"CORRETTIVO",16,0.71,11.0,66,4.1,212.0,24200.0,1006,3977.0,8.6,0.01,56.0,3720.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-21T19:00:00.000000000Z",32.91,24.42,32.91,"CORRETTIVO",1,0.0,null,83,4.6,179.0,80001.0,1006,3997.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-21T20:00:00.000000000Z",29.88,24.36,29.88,"CORRETTIVO",1,0.0,null,82,4.4,174.0,80001.0,1007,3986.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-21T21:00:00.000000000Z",23.9,24.44,23.9,"CORRETTIVO",3,0.0,null,81,4.3,171.0,80000.0,1007,3969.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-21T22:00:00.000000000Z",24.17,24.2,24.17,"CORRETTIVO",3,0.0,null,82,4.1,169.0,80002.0,1007,3968.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-21T23:00:00.000000000Z",24.05,23.92,24.05,"CORRETTIVO",1,0.0,null,83,4.0,166.0,80002.0,1007,3980.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-22T00:00:00.000000000Z",24.02,23.69,24.02,"CORRETTIVO",3,0.0,null,84,3.9,163.0,80000.0,1007,3986.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-22T01:00:00.000000000Z",25.19,22.96,25.19,"CORRETTIVO",3,0.01,11.0,86,3.8,158.0,69287.0,1008,3947.0,5.0,0.0,6.4,null,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-22T02:00:00.000000000Z",25.82,22.22,25.82,"CORRETTIVO",3,0.03,11.0,87,3.6,156.0,62200.0,1008,3895.0,5.0,0.0,11.6,null,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-22T03:00:00.000000000Z",26.22,22.28,26.22,"CORRETTIVO",1,0.0,null,89,3.4,154.0,78933.0,1009,3834.0,4.9,0.0,0.8,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-22T04:00:00.000000000Z",26.16,21.74,26.16,"CORRETTIVO",1,0.0,null,89,3.3,153.0,79283.0,1009,3803.0,4.7,0.01,0.5,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-22T05:00:00.000000000Z",25.76,22.61,25.76,"CORRETTIVO",1,0.01,11.0,88,2.9,149.0,78837.0,1009,3791.0,3.9,0.35,0.9,3522.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-22T06:00:00.000000000Z",25.36,23.54,25.36,"CORRETTIVO",1,0.01,11.0,86,1.8,142.0,78811.0,1010,3777.0,2.3,1.29,0.9,3509.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-22T07:00:00.000000000Z",24.98,24.37,24.98,"CORRETTIVO",3,0.0,null,81,1.1,117.0,79171.0,1010,3771.0,1.3,2.69,0.5,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-22T08:00:00.000000000Z",25.06,25.19,25.06,"CORRETTIVO",3,0.05,11.0,77,2.5,71.0,36589.0,1010,3773.0,1.8,3.3,19.5,3523.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-22T09:00:00.000000000Z",25.45,25.79,25.45,"CORRETTIVO",3,0.0,null,74,2.3,62.0,80000.0,1010,3776.0,1.7,5.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-22T10:00:00.000000000Z",26.08,26.72,26.08,"CORRETTIVO",3,0.0,null,70,1.2,37.0,80001.0,1010,3802.0,1.0,6.97,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-22T11:00:00.000000000Z",24.9,27.45,24.9,"CORRETTIVO",3,0.0,null,67,0.6,22.0,80001.0,1010,3838.0,1.1,6.47,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-22T12:00:00.000000000Z",26.35,28.02,26.35,"CORRETTIVO",4,0.01,11.0,65,1.7,295.0,39917.0,1010,3886.0,1.9,3.9,6.2,3684.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-22T13:00:00.000000000Z",25.99,27.68,25.99,"CORRETTIVO",4,0.01,11.0,65,2.0,279.0,80002.0,1010,3935.0,2.3,3.08,6.1,3741.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-07-22T14:00:00.000000000Z",27.8,27.44,27.8,"CORRETTIVO",3,0.0,null,67,1.9,245.0,80002.0,1010,3980.0,1.5,3.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-22T15:00:00.000000000Z",30.4,27.35,30.4,"CORRETTIVO",3,0.0,null,68,1.7,208.0,80001.0,1010,4029.0,0.9,2.75,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-07-23T00:00:00.000000000Z",26.41,23.45,26.41,"CORRETTIVO",1,0.0,null,92,2.3,38.0,79748.0,1012,4323.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T01:00:00.000000000Z",25.45,22.52,25.45,"CORRETTIVO",1,0.0,null,93,2.4,45.0,79694.0,1012,4332.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T02:00:00.000000000Z",26.2,22.33,26.2,"CORRETTIVO",1,0.0,null,93,2.9,53.0,80001.0,1012,4328.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T03:00:00.000000000Z",25.6,22.24,25.6,"CORRETTIVO",1,0.0,null,93,3.0,62.0,80000.0,1012,4317.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T04:00:00.000000000Z",25.58,22.26,25.58,"CORRETTIVO",1,0.0,null,90,3.6,72.0,80001.0,1012,4282.0,3.8,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T05:00:00.000000000Z",25.3,23.36,25.3,"CORRETTIVO",1,0.0,null,85,2.8,80.0,80001.0,1012,4239.0,2.7,0.32,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T06:00:00.000000000Z",25.24,25.22,25.24,"CORRETTIVO",1,0.0,null,79,2.8,82.0,80000.0,1012,4190.0,2.5,1.09,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T07:00:00.000000000Z",24.9,26.85,24.9,"CORRETTIVO",1,0.0,null,70,2.5,90.0,80002.0,1012,4155.0,2.4,2.15,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T08:00:00.000000000Z",24.36,28.0,24.36,"CORRETTIVO",1,0.0,11.0,64,2.2,98.0,75880.0,1012,4122.0,2.0,2.37,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T09:00:00.000000000Z",25.09,28.75,25.09,"CORRETTIVO",1,0.0,11.0,58,1.7,103.0,65312.0,1012,4082.0,1.3,2.77,0.0,3926.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T10:00:00.000000000Z",26.11,29.47,26.11,"CORRETTIVO",1,0.0,11.0,58,1.0,79.0,59361.0,1012,4041.0,0.6,4.05,0.0,3877.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T11:00:00.000000000Z",28.06,29.8,28.06,"CORRETTIVO",3,0.0,11.0,59,null,null,55457.0,1012,4034.0,0.0,5.79,0.0,3860.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T12:00:00.000000000Z",29.46,30.0,29.46,"CORRETTIVO",2,0.0,11.0,60,1.6,288.0,80000.0,1012,4068.0,1.1,6.38,0.0,3884.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T13:00:00.000000000Z",30.44,30.08,30.44,"CORRETTIVO",3,0.0,null,59,2.0,307.0,80001.0,1012,4095.0,1.6,5.67,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T14:00:00.000000000Z",30.71,30.0,30.71,"CORRETTIVO",2,0.0,null,59,1.9,313.0,80002.0,1011,4136.0,1.8,4.88,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T15:00:00.000000000Z",30.36,29.81,30.36,"CORRETTIVO",1,0.0,null,58,1.5,318.0,80002.0,1011,4188.0,1.6,3.35,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T16:00:00.000000000Z",30.57,29.46,30.57,"CORRETTIVO",1,0.0,null,59,1.3,315.0,80000.0,1010,4181.0,1.3,1.71,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T17:00:00.000000000Z",30.43,28.89,30.43,"CORRETTIVO",1,0.0,null,61,1.3,312.0,80001.0,1010,4166.0,1.4,0.53,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T18:00:00.000000000Z",29.58,27.69,29.58,"CORRETTIVO",1,0.0,null,69,1.4,315.0,80001.0,1010,4149.0,1.9,0.03,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T19:00:00.000000000Z",29.92,26.39,29.92,"CORRETTIVO",1,0.0,null,71,1.4,335.0,80001.0,1010,4127.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T20:00:00.000000000Z",30.31,25.83,30.31,"CORRETTIVO",1,0.0,null,74,1.2,351.0,80000.0,1010,4101.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T21:00:00.000000000Z",31.46,25.37,31.46,"CORRETTIVO",1,0.0,null,77,1.0,6.0,80001.0,1010,4070.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T22:00:00.000000000Z",29.42,24.84,29.42,"CORRETTIVO",3,0.0,null,79,1.0,27.0,80001.0,1010,4048.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-23T23:00:00.000000000Z",27.46,24.26,27.46,"CORRETTIVO",1,0.0,null,81,null,null,80001.0,1010,4047.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-24T00:00:00.000000000Z",26.89,23.29,26.89,"CORRETTIVO",1,0.0,null,84,0.7,153.0,80002.0,1010,4051.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-24T01:00:00.000000000Z",26.29,22.4,26.29,"CORRETTIVO",1,0.0,null,84,1.1,165.0,80001.0,1010,4033.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-24T02:00:00.000000000Z",26.03,22.13,26.03,"CORRETTIVO",1,0.0,null,85,1.4,163.0,80001.0,1010,4016.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-24T03:00:00.000000000Z",25.63,21.94,25.63,"CORRETTIVO",1,0.0,null,84,1.5,160.0,80002.0,1010,3995.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-24T04:00:00.000000000Z",25.59,22.01,25.59,"CORRETTIVO",1,0.0,null,65,2.3,114.0,24200.0,1010,3843.0,2.6,0.1,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-24T05:00:00.000000000Z",25.47,23.24,25.47,"CORRETTIVO",4,0.0,null,63,1.7,121.0,24200.0,1009,3826.0,3.3,0.12,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-24T06:00:00.000000000Z",25.6,23.8,25.6,"CORRETTIVO",4,0.0,null,62,1.2,126.0,24200.0,1009,3765.0,3.1,0.16,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-24T07:00:00.000000000Z",24.85,24.92,24.85,"CORRETTIVO",4,0.0,null,61,2.1,158.0,24200.0,1010,3747.0,4.6,1.06,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-24T08:00:00.000000000Z",25.15,26.5,25.15,"CORRETTIVO",3,0.0,null,60,2.9,154.0,24200.0,1010,3806.0,4.8,5.28,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-24T09:00:00.000000000Z",25.69,27.69,25.69,"CORRETTIVO",3,0.0,11.0,61,2.9,189.0,24200.0,1009,3918.0,4.5,3.45,42.7,3768.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-07-24T10:00:00.000000000Z",26.08,28.26,26.08,"CORRETTIVO",4,0.0,11.0,61,3.3,204.0,24200.0,1009,3932.0,4.9,0.37,53.7,3723.0,"",0.991,0.0,null,null]
[7468,"trieste","2025-07-24T11:00:00.000000000Z",28.05,28.48,28.05,"CORRETTIVO",3,0.0,11.0,56,3.3,212.0,24200.0,1009,3872.0,4.9,6.56,19.9,3722.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-07-24T12:00:00.000000000Z",28.97,28.44,28.97,"CORRETTIVO",4,0.0,11.0,50,4.7,232.0,24200.0,1010,3831.0,6.5,1.07,10.8,3681.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-07-24T13:00:00.000000000Z",28.22,28.48,28.22,"CORRETTIVO",4,0.0,11.0,53,4.3,229.0,24200.0,1010,3857.0,6.2,1.06,8.3,3707.0,"",0.85,0.0,null,null]
[7468,"trieste","2025-07-24T14:00:00.000000000Z",28.65,28.54,28.65,"CORRETTIVO",4,0.0,null,52,3.2,215.0,24200.0,1010,3840.0,4.8,0.28,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-24T15:00:00.000000000Z",28.57,28.56,28.57,"CORRETTIVO",3,0.0,null,51,2.4,204.0,24200.0,1010,3852.0,3.9,1.3,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T00:00:00.000000000Z",26.29,23.42,26.29,"CORRETTIVO",1,0.0,null,63,2.3,91.0,24200.0,1010,3877.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T01:00:00.000000000Z",25.62,22.7,25.62,"CORRETTIVO",1,0.0,null,77,2.2,84.0,24000.0,1011,3949.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T02:00:00.000000000Z",25.42,22.42,25.42,"CORRETTIVO",3,0.0,null,73,1.8,88.0,24200.0,1012,3895.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T03:00:00.000000000Z",14.8,22.29,14.8,"CORRETTIVO",4,0.0,null,70,1.8,92.0,24200.0,1012,3836.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T04:00:00.000000000Z",24.63,22.76,24.63,"CORRETTIVO",8,0.0,null,59,1.6,88.0,24200.0,1011,3737.0,1.4,0.02,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T05:00:00.000000000Z",23.94,23.35,23.94,"CORRETTIVO",8,0.0,null,58,1.8,77.0,24200.0,1011,3767.0,1.7,0.04,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T06:00:00.000000000Z",24.22,24.0,24.22,"CORRETTIVO",8,0.0,11.0,57,0.8,59.0,24200.0,1011,3809.0,1.1,0.08,0.0,3659.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T07:00:00.000000000Z",24.42,24.26,24.42,"CORRETTIVO",8,0.0,11.0,61,1.3,350.0,23600.0,1012,3837.0,1.7,0.01,0.0,3687.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T08:00:00.000000000Z",25.03,23.74,25.03,"CORRETTIVO",10,0.54,11.0,71,1.6,15.0,19200.0,1013,3847.0,2.5,0.02,0.0,3472.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T09:00:00.000000000Z",25.83,23.52,25.83,"CORRETTIVO",10,0.9,11.0,73,2.9,53.0,24200.0,1013,3921.0,4.2,0.14,0.0,3598.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T10:00:00.000000000Z",26.06,24.39,26.06,"CORRETTIVO",8,0.0,11.0,68,3.9,64.0,24200.0,1012,4009.0,5.6,1.41,0.0,3859.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T11:00:00.000000000Z",25.64,25.11,25.64,"CORRETTIVO",8,0.0,11.0,61,1.5,357.0,24200.0,1013,3952.0,1.8,0.25,0.0,3802.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T12:00:00.000000000Z",23.9,24.84,23.9,"CORRETTIVO",9,0.25,11.0,75,3.3,320.0,24200.0,1014,3984.0,4.2,0.31,0.0,3661.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T13:00:00.000000000Z",23.24,24.73,23.24,"CORRETTIVO",8,0.0,11.0,73,3.1,20.0,24200.0,1013,4056.0,4.3,1.39,0.0,3906.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T14:00:00.000000000Z",26.39,24.8,26.39,"CORRETTIVO",8,0.0,null,65,2.7,346.0,24000.0,1013,4076.0,3.4,1.05,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T15:00:00.000000000Z",26.62,24.5,26.62,"CORRETTIVO",4,0.0,11.0,68,3.6,339.0,24200.0,1013,4085.0,4.8,0.13,0.0,3935.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T16:00:00.000000000Z",25.68,24.35,25.68,"CORRETTIVO",4,0.0,11.0,68,3.3,3.0,24200.0,1013,4080.0,4.8,0.15,0.0,3930.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T17:00:00.000000000Z",25.86,24.15,25.86,"CORRETTIVO",8,0.0,11.0,63,3.0,32.0,24200.0,1012,4064.0,4.3,0.02,0.0,3914.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T18:00:00.000000000Z",27.02,23.81,27.02,"CORRETTIVO",8,0.0,11.0,64,2.9,47.0,24000.0,1012,4095.0,4.6,0.0,0.0,3945.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-25T19:00:00.000000000Z",25.54,23.36,25.54,"CORRETTIVO",8,0.0,11.0,66,2.3,46.0,24200.0,1011,4137.0,4.4,0.0,5.8,3987.0,"",0.95,0.0,null,null]
[7468,"trieste","2025-07-25T20:00:00.000000000Z",24.9,23.08,24.9,"CORRETTIVO",9,0.11,11.0,68,1.9,22.0,24200.0,1011,4082.0,3.4,0.0,10.5,3932.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-07-25T21:00:00.000000000Z",24.95,22.86,24.95,"CORRETTIVO",8,0.1,11.0,71,2.2,31.0,24200.0,1010,4039.0,3.8,0.0,15.6,3889.0,"",0.9,0.0,null,null]
[7468,"trieste","2025-07-25T22:00:00.000000000Z",25.14,22.6,25.14,"CORRETTIVO",9,0.15,11.0,71,1.7,41.0,24200.0,1010,3992.0,3.0,0.0,23.0,3804.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-07-25T23:00:00.000000000Z",25.07,22.32,25.07,"CORRETTIVO",9,0.12,11.0,71,2.2,50.0,24200.0,1010,3923.0,3.4,0.0,19.4,3753.0,"",0.984,0.0,null,null]
[7468,"trieste","2025-07-26T00:00:00.000000000Z",24.33,22.27,24.33,"CORRETTIVO",8,0.0,11.0,68,0.7,142.0,24000.0,1010,4033.0,0.9,0.0,16.2,3829.0,"",0.956,0.0,null,null]
[7468,"trieste","2025-07-26T01:00:00.000000000Z",24.11,21.63,24.11,"CORRETTIVO",4,0.0,null,73,3.0,73.0,24000.0,1011,4046.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-26T02:00:00.000000000Z",23.96,21.14,23.96,"CORRETTIVO",10,0.93,null,70,2.2,73.0,24200.0,1011,4047.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-26T03:00:00.000000000Z",24.38,20.91,24.38,"CORRETTIVO",10,1.27,11.0,72,1.4,332.0,24200.0,1010,3992.0,2.3,0.0,6.2,3842.0,"",0.685,0.0,null,null]
[7468,"trieste","2025-07-26T04:00:00.000000000Z",24.04,20.88,24.04,"CORRETTIVO",10,1.01,11.0,74,4.6,60.0,24200.0,1009,3957.0,7.5,0.01,0.0,3775.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-26T05:00:00.000000000Z",24.3,21.31,24.3,"CORRETTIVO",8,0.0,11.0,69,2.6,90.0,24200.0,1009,3960.0,6.6,0.05,0.0,3810.0,"",0.091,0.0,null,null]
[7468,"trieste","2025-07-26T06:00:00.000000000Z",24.67,21.91,24.67,"CORRETTIVO",8,0.0,11.0,68,1.0,126.0,24200.0,1009,3959.0,3.5,0.09,0.0,3809.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-26T07:00:00.000000000Z",24.69,22.64,24.69,"CORRETTIVO",8,0.0,11.0,66,0.9,37.0,24200.0,1010,3879.0,1.5,0.43,5.5,3729.0,"",0.271,0.0,null,null]
[7468,"trieste","2025-07-26T08:00:00.000000000Z",21.59,23.79,21.59,"CORRETTIVO",4,0.0,11.0,63,null,null,24200.0,1010,3904.0,1.0,1.73,1.7,3754.0,"",0.8,0.0,null,null]
[7468,"trieste","2025-07-26T09:00:00.000000000Z",19.57,24.7,19.57,"CORRETTIVO",4,0.0,null,62,2.3,291.0,24200.0,1011,3938.0,2.5,4.07,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-26T10:00:00.000000000Z",20.44,25.36,20.44,"CORRETTIVO",4,0.0,null,62,2.0,312.0,24200.0,1010,3892.0,2.1,4.5,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-26T11:00:00.000000000Z",22.29,26.11,22.29,"CORRETTIVO",4,0.0,null,60,1.3,313.0,24200.0,1010,3871.0,1.0,4.97,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-26T12:00:00.000000000Z",24.61,26.58,24.61,"CORRETTIVO",4,0.0,11.0,59,1.3,293.0,24200.0,1009,3896.0,1.1,4.21,40.4,3729.0,"",0.987,0.0,null,null]
[7468,"trieste","2025-07-26T13:00:00.000000000Z",24.63,26.6,24.63,"CORRETTIVO",4,0.0,11.0,59,1.7,280.0,24200.0,1009,3863.0,1.7,3.06,45.8,3678.0,"",0.995,0.0,null,null]
[7468,"trieste","2025-07-26T14:00:00.000000000Z",24.2,26.42,24.2,"CORRETTIVO",5,0.43,11.0,61,2.5,280.0,24200.0,1009,3798.0,2.7,1.21,51.3,3591.0,"",0.998,0.0,null,null]
[7468,"trieste","2025-07-26T15:00:00.000000000Z",24.41,26.19,24.41,"CORRETTIVO",4,0.0,11.0,63,2.2,252.0,24200.0,1008,3825.0,2.4,0.32,49.9,3587.0,"",0.654,0.0,null,null]
[7468,"trieste","2025-07-26T16:00:00.000000000Z",25.89,25.84,25.89,"CORRETTIVO",4,0.0,11.0,64,1.7,263.0,24200.0,1008,3804.0,1.7,0.03,37.2,3654.0,"",0.864,0.0,null,null]
[7468,"trieste","2025-07-26T17:00:00.000000000Z",25.57,25.22,25.57,"CORRETTIVO",4,0.0,null,67,2.7,294.0,24200.0,1007,3772.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-26T18:00:00.000000000Z",25.95,24.51,25.95,"CORRETTIVO",4,0.0,11.0,70,1.6,11.0,24200.0,1007,3536.0,2.5,0.0,32.5,3386.0,"",0.8,0.0,null,null]
[7468,"trieste","2025-07-26T19:00:00.000000000Z",26.45,24.02,26.45,"CORRETTIVO",5,0.29,11.0,73,1.5,105.0,23700.0,1007,3719.0,1.9,0.0,0.0,3529.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-26T20:00:00.000000000Z",24.76,23.37,24.76,"CORRETTIVO",5,0.3,11.0,70,2.0,104.0,24200.0,1007,3524.0,2.5,0.0,0.0,3244.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-26T21:00:00.000000000Z",24.7,22.68,24.7,"CORRETTIVO",4,0.11,11.0,64,3.4,93.0,24200.0,1007,3610.0,5.1,0.0,0.0,3460.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-26T22:00:00.000000000Z",24.4,22.5,24.4,"CORRETTIVO",5,0.13,11.0,70,1.9,63.0,24200.0,1007,3534.0,4.9,0.0,0.0,3384.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-26T23:00:00.000000000Z",24.14,22.12,24.14,"CORRETTIVO",5,0.37,null,70,4.1,84.0,24200.0,1009,3375.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-27T00:00:00.000000000Z",23.48,22.02,23.48,"CORRETTIVO",4,0.11,null,68,3.2,65.0,24200.0,1008,3407.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-27T01:00:00.000000000Z",19.51,21.58,19.51,"CORRETTIVO",10,0.6,null,88,0.8,134.0,24000.0,1008,3538.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-27T02:00:00.000000000Z",19.41,21.34,19.41,"CORRETTIVO",10,0.75,11.0,86,1.3,99.0,24200.0,1008,3583.0,1.0,0.0,0.0,3433.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-27T03:00:00.000000000Z",19.53,21.17,19.53,"CORRETTIVO",10,0.68,11.0,84,1.1,107.0,24200.0,1008,3594.0,1.0,0.0,0.0,3444.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-27T04:00:00.000000000Z",20.1,21.07,20.1,"CORRETTIVO",8,0.0,11.0,84,null,null,24200.0,1007,3606.0,0.6,0.02,0.0,3456.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-27T05:00:00.000000000Z",19.64,21.22,19.64,"CORRETTIVO",8,0.0,11.0,85,0.5,335.0,24200.0,1007,3569.0,1.1,0.09,0.0,3419.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-27T06:00:00.000000000Z",20.06,21.52,20.06,"CORRETTIVO",8,0.0,11.0,85,1.1,74.0,24200.0,1007,3528.0,1.4,0.02,10.2,3378.0,"",0.112,0.0,null,null]
[7468,"trieste","2025-07-27T07:00:00.000000000Z",19.72,21.88,19.72,"CORRETTIVO",4,0.0,11.0,82,2.0,70.0,24200.0,1007,3508.0,3.2,0.02,5.8,3358.0,"",0.086,0.0,null,null]
[7468,"trieste","2025-07-27T08:00:00.000000000Z",18.57,22.48,18.57,"CORRETTIVO",4,0.0,null,78,0.5,47.0,24200.0,1007,3541.0,1.1,0.03,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-27T09:00:00.000000000Z",18.6,23.34,18.6,"CORRETTIVO",4,0.0,null,78,0.7,137.0,24200.0,1008,3559.0,0.7,0.17,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-27T10:00:00.000000000Z",19.33,24.06,19.33,"CORRETTIVO",4,0.0,null,73,1.5,119.0,24200.0,1008,3571.0,1.9,0.6,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-27T11:00:00.000000000Z",20.76,24.73,20.76,"CORRETTIVO",4,0.0,null,67,1.7,136.0,24200.0,1008,3519.0,2.2,3.07,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-27T12:00:00.000000000Z",22.12,25.66,22.12,"CORRETTIVO",4,0.0,null,57,0.6,180.0,24200.0,1007,3564.0,0.9,7.39,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-27T13:00:00.000000000Z",23.3,26.11,23.3,"CORRETTIVO",3,0.0,null,56,1.8,276.0,24200.0,1007,3546.0,1.9,5.64,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-27T14:00:00.000000000Z",24.53,26.13,24.53,"CORRETTIVO",4,0.0,11.0,59,2.7,289.0,24200.0,1007,3570.0,3.0,3.7,8.3,3420.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-07-27T15:00:00.000000000Z",25.05,26.07,25.05,"CORRETTIVO",5,0.19,11.0,61,2.8,290.0,24200.0,1007,3607.0,3.4,1.56,21.6,3457.0,"",0.975,0.0,null,null]
[7468,"trieste","2025-07-27T16:00:00.000000000Z",25.78,25.83,25.78,"CORRETTIVO",4,0.13,11.0,59,1.3,297.0,24200.0,1007,3588.0,1.6,0.26,14.4,3438.0,"",0.5,0.0,null,null]
[7468,"trieste","2025-07-27T17:00:00.000000000Z",26.24,25.46,26.24,"CORRETTIVO",4,0.1,11.0,59,null,null,24200.0,1007,3608.0,0.0,0.06,22.7,3458.0,"",0.75,0.0,null,null]
[7468,"trieste","2025-07-27T18:00:00.000000000Z",26.37,24.95,26.37,"CORRETTIVO",4,0.0,null,61,0.9,185.0,24200.0,1007,3603.0,1.4,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-27T19:00:00.000000000Z",27.1,24.48,27.1,"CORRETTIVO",8,0.16,null,65,0.8,214.0,24200.0,1007,3597.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-27T20:00:00.000000000Z",26.98,24.08,26.98,"CORRETTIVO",8,0.12,null,69,0.9,195.0,24200.0,1007,3548.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-27T21:00:00.000000000Z",26.8,23.67,26.8,"CORRETTIVO",9,0.24,null,71,0.6,140.0,24200.0,1007,3500.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-27T22:00:00.000000000Z",25.69,23.01,25.69,"CORRETTIVO",10,0.81,null,74,1.1,132.0,24200.0,1006,3455.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-27T23:00:00.000000000Z",24.79,22.27,24.79,"CORRETTIVO",10,0.99,null,74,1.2,147.0,24200.0,1006,3407.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-28T00:00:00.000000000Z",23.86,21.74,23.86,"CORRETTIVO",13,3.65,11.0,75,1.4,134.0,24200.0,1006,3455.0,1.7,0.0,36.6,3305.0,"",0.7,0.0,null,null]
[7468,"trieste","2025-07-28T01:00:00.000000000Z",23.04,21.26,23.04,"CORRETTIVO",13,2.2,11.0,89,1.5,231.0,24200.0,1005,3388.0,3.1,0.0,45.9,3161.0,"",0.556,0.0,null,null]
[7468,"trieste","2025-07-28T02:00:00.000000000Z",22.9,20.9,22.9,"CORRETTIVO",10,1.53,11.0,91,1.4,137.0,17200.0,1006,3372.0,1.4,0.0,40.8,3003.0,"",0.158,0.0,null,null]
[7468,"trieste","2025-07-28T03:00:00.000000000Z",23.3,20.73,23.3,"CORRETTIVO",10,1.03,11.0,89,2.1,76.0,24200.0,1005,3338.0,2.7,0.0,0.0,3037.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-28T04:00:00.000000000Z",22.76,20.58,22.76,"CORRETTIVO",10,0.59,11.0,84,2.2,76.0,24200.0,1005,3333.0,3.8,0.01,0.0,3183.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-28T05:00:00.000000000Z",22.83,20.53,22.83,"CORRETTIVO",10,0.58,11.0,79,2.5,58.0,24200.0,1005,3309.0,3.9,0.07,0.0,3159.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-28T06:00:00.000000000Z",20.56,20.57,20.56,"CORRETTIVO",10,0.46,11.0,77,2.4,67.0,24200.0,1004,3356.0,3.8,0.06,0.0,3206.0,"",0.022,0.0,null,null]
[7468,"trieste","2025-07-28T07:00:00.000000000Z",20.9,20.66,20.9,"CORRETTIVO",10,0.44,11.0,77,3.2,93.0,22200.0,1004,3379.0,4.9,0.08,5.6,3191.0,"",0.034,0.0,null,null]
[7468,"trieste","2025-07-28T08:00:00.000000000Z",19.42,21.01,19.42,"CORRETTIVO",10,0.76,11.0,77,3.2,91.0,24100.0,1004,3360.0,5.5,0.17,10.1,3132.0,"",0.041,0.0,null,null]
[7468,"trieste","2025-07-28T09:00:00.000000000Z",18.65,21.51,18.65,"CORRETTIVO",10,1.08,11.0,73,4.4,87.0,22000.0,1004,3395.0,9.0,0.02,8.7,3219.0,"",0.07,0.0,null,null]
[7468,"trieste","2025-07-28T10:00:00.000000000Z",18.53,21.66,18.53,"CORRETTIVO",10,0.59,11.0,75,3.8,92.0,10100.0,1004,3436.0,8.7,0.0,9.1,2964.0,"",0.022,0.0,null,null]
[7468,"trieste","2025-07-28T11:00:00.000000000Z",19.46,21.7,19.46,"CORRETTIVO",9,0.39,11.0,80,4.5,53.0,10900.0,1004,3350.0,9.6,0.0,7.9,2703.0,"",0.009,0.0,null,null]
[7468,"trieste","2025-07-28T12:00:00.000000000Z",19.69,21.78,19.69,"CORRETTIVO",9,0.25,11.0,79,5.7,45.0,24200.0,1004,3348.0,11.6,0.01,2.4,2939.0,"",0.006,0.0,null,null]
[7468,"trieste","2025-07-28T13:00:00.000000000Z",21.09,21.99,21.09,"CORRETTIVO",10,0.49,11.0,77,4.0,38.0,24200.0,1004,3352.0,9.5,0.01,0.0,3185.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-28T14:00:00.000000000Z",20.93,22.1,20.93,"CORRETTIVO",9,0.33,11.0,77,1.7,51.0,17500.0,1005,3332.0,5.4,0.01,8.8,3043.0,"",0.033,0.0,null,null]
[7468,"trieste","2025-07-28T15:00:00.000000000Z",21.95,22.06,21.95,"CORRETTIVO",8,0.0,11.0,79,3.8,61.0,16700.0,1006,3250.0,7.7,0.0,2.6,2787.0,"",0.004,0.0,null,null]
[7468,"trieste","2025-07-28T16:00:00.000000000Z",22.52,22.17,22.52,"CORRETTIVO",8,0.0,11.0,79,4.9,60.0,24200.0,1006,3262.0,9.6,0.01,0.0,2914.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-28T17:00:00.000000000Z",22.15,22.15,22.15,"CORRETTIVO",8,0.0,11.0,75,4.7,51.0,24200.0,1006,3334.0,9.6,0.01,0.0,3167.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-28T18:00:00.000000000Z",22.3,21.91,22.3,"CORRETTIVO",8,0.0,null,73,4.4,45.0,24200.0,1005,3411.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-28T19:00:00.000000000Z",22.22,21.73,22.22,"CORRETTIVO",8,0.0,null,73,3.4,48.0,24200.0,1006,3365.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-28T20:00:00.000000000Z",21.82,21.61,21.82,"CORRETTIVO",9,0.17,null,73,2.8,53.0,24200.0,1006,3309.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-28T21:00:00.000000000Z",20.85,21.57,20.85,"CORRETTIVO",8,0.0,null,72,4.2,50.0,24200.0,1006,3329.0,7.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-28T22:00:00.000000000Z",20.46,21.46,20.46,"CORRETTIVO",8,0.0,11.0,75,2.9,65.0,24200.0,1006,3355.0,6.1,0.0,0.0,3140.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-28T23:00:00.000000000Z",19.99,21.34,19.99,"CORRETTIVO",8,0.0,null,74,3.4,61.0,24200.0,1007,3290.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T00:00:00.000000000Z",19.56,21.19,19.56,"CORRETTIVO",8,0.0,11.0,74,3.9,64.0,24200.0,1007,3313.0,6.6,0.0,0.0,3163.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T01:00:00.000000000Z",19.57,21.12,19.57,"CORRETTIVO",8,0.0,null,70,2.8,32.0,24200.0,1007,3383.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T02:00:00.000000000Z",19.07,20.93,19.07,"CORRETTIVO",8,0.0,null,67,2.9,52.0,24200.0,1008,3379.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T03:00:00.000000000Z",19.24,20.79,19.24,"CORRETTIVO",8,0.0,null,64,2.3,66.0,24200.0,1008,3321.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T04:00:00.000000000Z",19.32,20.11,19.32,"CORRETTIVO",10,0.44,null,69,2.0,43.0,24200.0,1010,3143.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T05:00:00.000000000Z",19.57,20.27,19.57,"CORRETTIVO",10,0.4,11.0,60,3.7,48.0,24200.0,1011,3086.0,8.2,0.01,0.0,2930.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T06:00:00.000000000Z",19.41,20.17,19.41,"CORRETTIVO",9,0.19,11.0,63,4.4,43.0,24200.0,1012,3043.0,8.2,0.02,0.0,2797.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T07:00:00.000000000Z",19.11,20.17,19.11,"CORRETTIVO",9,0.14,11.0,64,3.9,51.0,24200.0,1013,3064.0,7.0,0.04,0.0,2832.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T08:00:00.000000000Z",18.91,20.25,18.91,"CORRETTIVO",8,0.0,11.0,63,4.0,57.0,24200.0,1013,3090.0,7.4,0.07,0.0,2904.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T09:00:00.000000000Z",19.16,20.45,19.16,"CORRETTIVO",8,0.0,11.0,62,4.8,52.0,24200.0,1013,3079.0,8.6,0.16,0.0,2920.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T10:00:00.000000000Z",18.93,20.82,18.93,"CORRETTIVO",8,0.0,11.0,60,5.3,55.0,24200.0,1013,3059.0,9.1,0.27,0.0,2909.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T11:00:00.000000000Z",20.73,21.38,20.73,"CORRETTIVO",4,0.0,11.0,55,5.6,56.0,24200.0,1013,3090.0,9.2,0.54,0.0,2940.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T12:00:00.000000000Z",20.52,22.06,20.52,"CORRETTIVO",4,0.0,11.0,52,4.9,57.0,24200.0,1014,3056.0,7.7,1.97,0.0,2906.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T13:00:00.000000000Z",20.72,22.75,20.72,"CORRETTIVO",4,0.0,null,45,4.8,59.0,24200.0,1014,3070.0,7.2,3.63,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T14:00:00.000000000Z",21.18,23.3,21.18,"CORRETTIVO",3,0.0,null,41,5.0,60.0,24200.0,1013,3076.0,7.5,3.44,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T15:00:00.000000000Z",21.86,23.78,21.86,"CORRETTIVO",1,0.0,null,40,5.1,68.0,24200.0,1013,3050.0,7.5,2.37,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T16:00:00.000000000Z",23.22,23.97,23.22,"CORRETTIVO",1,0.0,null,39,4.5,76.0,24200.0,1014,3062.0,6.7,1.09,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T17:00:00.000000000Z",23.54,23.63,23.54,"CORRETTIVO",1,0.0,null,40,4.0,82.0,24200.0,1014,3042.0,5.7,0.21,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T18:00:00.000000000Z",25.2,22.73,25.2,"CORRETTIVO",1,0.0,null,42,3.2,83.0,24200.0,1014,3010.0,4.6,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T19:00:00.000000000Z",25.56,21.74,25.56,"CORRETTIVO",3,0.0,null,45,2.8,72.0,24200.0,1015,2981.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T20:00:00.000000000Z",26.08,21.14,26.08,"CORRETTIVO",3,0.0,null,48,3.4,65.0,24200.0,1015,2979.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T21:00:00.000000000Z",24.93,20.56,24.93,"CORRETTIVO",3,0.0,null,51,3.5,71.0,24200.0,1015,2980.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T22:00:00.000000000Z",23.82,20.15,23.82,"CORRETTIVO",3,0.0,null,52,3.4,72.0,24200.0,1015,2939.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-29T23:00:00.000000000Z",22.23,19.83,22.23,"CORRETTIVO",1,0.0,null,51,2.8,78.0,24200.0,1016,2918.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T00:00:00.000000000Z",21.15,19.52,21.15,"CORRETTIVO",1,0.0,null,52,2.6,83.0,24200.0,1016,2884.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T01:00:00.000000000Z",20.76,18.61,20.76,"CORRETTIVO",1,0.0,null,70,3.8,83.0,24000.0,1016,3068.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T02:00:00.000000000Z",20.26,18.34,20.26,"CORRETTIVO",1,0.0,null,70,2.4,80.0,24200.0,1016,3082.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T03:00:00.000000000Z",20.1,18.09,20.1,"CORRETTIVO",1,0.0,null,71,1.8,76.0,24200.0,1016,3080.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T04:00:00.000000000Z",19.52,18.21,19.52,"CORRETTIVO",3,0.0,null,70,2.4,73.0,24200.0,1016,3092.0,3.5,0.07,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T05:00:00.000000000Z",19.49,19.13,19.49,"CORRETTIVO",3,0.0,null,66,2.3,66.0,24200.0,1016,3137.0,3.4,0.67,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T06:00:00.000000000Z",18.81,20.46,18.81,"CORRETTIVO",3,0.0,null,56,2.6,64.0,24200.0,1016,3129.0,3.6,1.9,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T07:00:00.000000000Z",18.76,21.91,18.76,"CORRETTIVO",3,0.0,null,45,3.2,68.0,24200.0,1016,3118.0,4.6,3.6,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T08:00:00.000000000Z",18.79,23.09,18.79,"CORRETTIVO",3,0.0,null,39,3.2,67.0,24200.0,1016,3107.0,4.5,5.44,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T09:00:00.000000000Z",19.5,24.11,19.5,"CORRETTIVO",3,0.0,null,34,2.2,55.0,24200.0,1016,3117.0,3.0,7.02,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T10:00:00.000000000Z",21.76,24.7,21.76,"CORRETTIVO",3,0.0,null,34,1.8,348.0,24200.0,1015,3097.0,2.1,8.03,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T11:00:00.000000000Z",22.51,25.21,22.51,"CORRETTIVO",3,0.0,null,35,3.0,310.0,24200.0,1015,3099.0,3.4,8.22,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T12:00:00.000000000Z",23.0,25.6,23.0,"CORRETTIVO",3,0.0,null,36,4.1,298.0,24200.0,1015,3140.0,5.0,7.54,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T13:00:00.000000000Z",24.28,25.68,24.28,"CORRETTIVO",1,0.0,null,38,4.8,289.0,24200.0,1015,3184.0,6.0,6.14,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T14:00:00.000000000Z",23.89,25.64,23.89,"CORRETTIVO",3,0.0,null,40,4.6,284.0,24200.0,1014,3238.0,5.9,4.34,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T15:00:00.000000000Z",24.8,25.51,24.8,"CORRETTIVO",3,0.0,null,43,3.9,275.0,24200.0,1014,3273.0,5.0,2.55,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T16:00:00.000000000Z",25.88,25.22,25.88,"CORRETTIVO",3,0.0,null,46,3.3,265.0,24200.0,1014,3317.0,4.1,1.09,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T17:00:00.000000000Z",26.52,24.74,26.52,"CORRETTIVO",1,0.0,null,48,3.1,262.0,24200.0,1014,3335.0,3.8,0.21,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T18:00:00.000000000Z",26.68,23.73,26.68,"CORRETTIVO",1,0.0,null,52,2.9,264.0,24200.0,1014,3303.0,3.8,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T19:00:00.000000000Z",26.18,22.74,26.18,"CORRETTIVO",3,0.0,null,57,2.5,268.0,24200.0,1014,3264.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T20:00:00.000000000Z",27.52,22.14,27.52,"CORRETTIVO",3,0.0,null,60,1.6,277.0,24200.0,1014,3240.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T21:00:00.000000000Z",26.95,21.76,26.95,"CORRETTIVO",3,0.0,null,61,0.8,313.0,24200.0,1014,3239.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T22:00:00.000000000Z",25.64,21.47,25.64,"CORRETTIVO",3,0.0,null,63,0.8,10.0,24200.0,1014,3189.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-30T23:00:00.000000000Z",24.22,21.16,24.22,"CORRETTIVO",3,0.0,null,65,0.9,46.0,24200.0,1014,3201.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T00:00:00.000000000Z",22.45,21.05,22.45,"CORRETTIVO",3,0.0,null,65,0.9,60.0,24200.0,1014,3209.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T01:00:00.000000000Z",21.58,19.96,21.58,"CORRETTIVO",3,0.0,null,73,3.2,82.0,24000.0,1015,3318.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T02:00:00.000000000Z",21.41,19.66,21.41,"CORRETTIVO",1,0.0,null,71,2.1,84.0,24200.0,1015,3287.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T03:00:00.000000000Z",21.26,19.36,21.26,"CORRETTIVO",3,0.0,null,69,2.1,80.0,24200.0,1015,3283.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T04:00:00.000000000Z",20.55,19.08,20.55,"CORRETTIVO",1,0.0,null,67,2.0,90.0,24200.0,1015,3263.0,2.9,0.07,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T05:00:00.000000000Z",19.99,19.98,19.99,"CORRETTIVO",1,0.0,null,63,1.6,84.0,24200.0,1016,3271.0,2.5,0.65,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T06:00:00.000000000Z",20.72,21.46,20.72,"CORRETTIVO",1,0.0,null,54,2.1,69.0,24200.0,1016,3303.0,3.1,1.86,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T07:00:00.000000000Z",20.16,23.17,20.16,"CORRETTIVO",1,0.0,null,46,2.1,58.0,24200.0,1015,3289.0,3.3,3.54,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T08:00:00.000000000Z",19.85,24.41,19.85,"CORRETTIVO",1,0.0,null,40,1.9,57.0,24000.0,1016,3277.0,2.8,5.37,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T09:00:00.000000000Z",20.13,25.53,20.13,"CORRETTIVO",1,0.0,null,37,1.0,5.0,24000.0,1016,3254.0,1.2,6.92,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T10:00:00.000000000Z",22.39,26.13,22.39,"CORRETTIVO",1,0.0,null,38,1.8,301.0,24000.0,1015,3284.0,1.8,7.92,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T11:00:00.000000000Z",24.89,26.68,24.89,"CORRETTIVO",1,0.0,null,40,3.3,281.0,24200.0,1015,3345.0,3.7,8.1,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T12:00:00.000000000Z",26.06,26.89,26.06,"CORRETTIVO",1,0.0,null,41,4.5,265.0,24200.0,1015,3350.0,5.5,7.41,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T13:00:00.000000000Z",25.21,26.9,25.21,"CORRETTIVO",1,0.0,null,41,4.8,256.0,24200.0,1015,3354.0,5.8,6.03,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T14:00:00.000000000Z",25.2,26.77,25.2,"CORRETTIVO",1,0.0,null,41,4.4,255.0,24200.0,1014,3366.0,5.4,4.26,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T15:00:00.000000000Z",26.46,26.51,26.46,"CORRETTIVO",1,0.0,null,41,3.5,255.0,24200.0,1014,3389.0,4.2,2.51,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T16:00:00.000000000Z",26.9,26.13,26.9,"CORRETTIVO",1,0.0,null,41,2.7,258.0,24200.0,1014,3437.0,3.0,1.08,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T17:00:00.000000000Z",27.34,25.63,27.34,"CORRETTIVO",1,0.0,null,41,1.8,259.0,24200.0,1014,3489.0,1.9,0.23,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T18:00:00.000000000Z",26.91,24.66,26.91,"CORRETTIVO",1,0.0,null,42,1.1,267.0,24200.0,1014,3503.0,1.0,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T19:00:00.000000000Z",28.73,23.65,28.73,"CORRETTIVO",1,0.0,null,46,0.5,317.0,24200.0,1015,3504.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T20:00:00.000000000Z",27.44,23.01,27.44,"CORRETTIVO",1,0.0,null,51,0.6,57.0,24200.0,1014,3494.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T21:00:00.000000000Z",26.96,22.45,26.96,"CORRETTIVO",1,0.0,null,55,1.0,67.0,24200.0,1014,3460.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T22:00:00.000000000Z",26.4,21.87,26.4,"CORRETTIVO",1,0.0,null,58,1.0,79.0,24200.0,1014,3460.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-07-31T23:00:00.000000000Z",24.75,21.35,24.75,"CORRETTIVO",1,0.0,null,59,1.6,90.0,24200.0,1014,3468.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T00:00:00.000000000Z",22.9,20.87,22.9,"CORRETTIVO",1,0.0,null,59,1.9,97.0,24200.0,1014,3480.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T01:00:00.000000000Z",22.61,19.96,22.61,"CORRETTIVO",1,0.0,null,77,3.1,91.0,24000.0,1015,3622.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T02:00:00.000000000Z",21.81,19.65,21.81,"CORRETTIVO",1,0.0,null,75,2.3,92.0,24200.0,1015,3606.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T03:00:00.000000000Z",21.71,19.41,21.71,"CORRETTIVO",1,0.0,null,74,2.4,89.0,24200.0,1014,3617.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T04:00:00.000000000Z",21.63,19.54,21.63,"CORRETTIVO",1,0.0,null,71,2.1,90.0,24200.0,1014,3643.0,2.6,0.06,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T05:00:00.000000000Z",21.3,20.47,21.3,"CORRETTIVO",1,0.0,null,66,1.5,88.0,24200.0,1014,3633.0,1.8,0.63,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T06:00:00.000000000Z",21.23,22.13,21.23,"CORRETTIVO",1,0.0,null,57,1.4,78.0,24200.0,1014,3641.0,2.0,1.82,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T07:00:00.000000000Z",20.45,23.84,20.45,"CORRETTIVO",1,0.0,null,49,0.8,34.0,24200.0,1013,3631.0,1.4,3.49,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T08:00:00.000000000Z",20.11,25.01,20.11,"CORRETTIVO",1,0.0,null,46,0.9,304.0,24200.0,1014,3629.0,0.7,5.3,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T09:00:00.000000000Z",20.51,26.11,20.51,"CORRETTIVO",1,0.0,null,45,2.1,275.0,24200.0,1013,3609.0,2.2,6.86,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T10:00:00.000000000Z",24.17,26.72,24.17,"CORRETTIVO",1,0.0,null,48,3.1,272.0,24200.0,1013,3596.0,3.6,7.84,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T11:00:00.000000000Z",25.49,27.16,25.49,"CORRETTIVO",1,0.0,null,45,3.8,265.0,24200.0,1013,3611.0,4.7,8.03,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T12:00:00.000000000Z",24.75,27.43,24.75,"CORRETTIVO",1,0.0,null,46,4.1,257.0,24200.0,1013,3641.0,5.0,7.36,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T13:00:00.000000000Z",25.5,27.58,25.5,"CORRETTIVO",1,0.0,null,47,4.0,254.0,24200.0,1012,3663.0,5.1,5.99,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T14:00:00.000000000Z",26.68,27.29,26.68,"CORRETTIVO",3,0.0,null,49,3.9,251.0,24200.0,1012,3701.0,5.0,4.22,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T15:00:00.000000000Z",27.18,26.9,27.18,"CORRETTIVO",3,0.0,null,50,3.6,250.0,24200.0,1012,3727.0,4.7,2.47,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T16:00:00.000000000Z",28.64,26.45,28.64,"CORRETTIVO",3,0.0,null,51,3.0,247.0,24200.0,1011,3761.0,4.0,1.1,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T17:00:00.000000000Z",28.29,25.92,28.29,"CORRETTIVO",3,0.0,null,53,2.2,254.0,24000.0,1011,3756.0,2.8,0.22,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T18:00:00.000000000Z",25.9,24.96,25.9,"CORRETTIVO",4,0.0,null,55,1.6,237.0,24000.0,1011,3752.0,2.2,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T19:00:00.000000000Z",21.37,23.99,21.37,"CORRETTIVO",3,0.0,null,59,0.8,209.0,24200.0,1010,3737.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T20:00:00.000000000Z",21.57,23.44,21.57,"CORRETTIVO",3,0.0,null,58,null,null,24200.0,1010,3685.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T21:00:00.000000000Z",24.94,22.88,24.94,"CORRETTIVO",3,0.0,null,61,0.9,226.0,24200.0,1011,3658.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T22:00:00.000000000Z",22.4,22.25,22.4,"CORRETTIVO",3,0.0,null,62,1.9,166.0,24200.0,1010,3654.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-01T23:00:00.000000000Z",22.4,21.77,22.4,"CORRETTIVO",3,0.0,11.0,61,2.1,138.0,24200.0,1011,3618.0,4.1,0.0,0.0,3468.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-02T00:00:00.000000000Z",22.78,21.38,22.78,"CORRETTIVO",4,0.0,11.0,61,2.9,136.0,24200.0,1010,3706.0,6.0,0.0,17.4,3556.0,"",0.421,0.0,null,null]
[7468,"trieste","2025-08-02T01:00:00.000000000Z",21.69,20.73,21.69,"CORRETTIVO",4,0.0,null,80,1.9,128.0,24000.0,1011,3590.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-02T02:00:00.000000000Z",21.47,20.66,21.47,"CORRETTIVO",4,0.0,null,77,1.8,100.0,24000.0,1011,3681.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-02T03:00:00.000000000Z",20.97,20.55,20.97,"CORRETTIVO",4,0.0,null,74,2.0,89.0,24200.0,1011,3652.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-02T04:00:00.000000000Z",21.08,20.51,21.08,"CORRETTIVO",4,0.0,null,70,2.1,94.0,24200.0,1011,3648.0,2.3,0.06,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-02T05:00:00.000000000Z",20.63,21.24,20.63,"CORRETTIVO",5,0.95,null,67,1.4,115.0,24200.0,1011,3627.0,2.0,0.6,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-02T06:00:00.000000000Z",19.41,22.43,19.41,"CORRETTIVO",4,0.0,null,59,1.0,163.0,24200.0,1010,3624.0,1.5,1.56,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-02T07:00:00.000000000Z",18.66,23.66,18.66,"CORRETTIVO",3,0.0,null,58,1.4,202.0,24200.0,1010,3626.0,2.1,1.77,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-02T08:00:00.000000000Z",19.21,24.57,19.21,"CORRETTIVO",4,0.0,null,59,2.0,217.0,24200.0,1011,3611.0,2.9,3.78,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-02T09:00:00.000000000Z",19.39,25.46,19.39,"CORRETTIVO",3,0.1,11.0,59,2.6,245.0,24200.0,1011,3631.0,3.3,5.48,0.0,3481.0,"",0.1,0.0,null,null]
[7468,"trieste","2025-08-02T10:00:00.000000000Z",21.25,26.02,21.25,"CORRETTIVO",4,0.22,11.0,63,3.2,275.0,24200.0,1010,3641.0,3.8,3.65,33.0,3486.0,"",0.908,0.0,null,null]
[7468,"trieste","2025-08-02T11:00:00.000000000Z",24.4,25.95,24.4,"CORRETTIVO",3,0.2,11.0,69,3.4,279.0,24200.0,1010,3647.0,4.3,2.34,38.3,3436.0,"",0.731,0.0,null,null]
[7468,"trieste","2025-08-02T12:00:00.000000000Z",25.88,25.85,25.88,"CORRETTIVO",5,0.15,11.0,70,2.5,266.0,24200.0,1010,3754.0,3.2,3.17,30.5,3604.0,"",0.9,0.0,null,null]
[7468,"trieste","2025-08-02T13:00:00.000000000Z",26.75,26.07,26.75,"CORRETTIVO",5,0.58,11.0,68,2.4,257.0,24200.0,1010,3794.0,3.0,1.66,31.1,3644.0,"",0.883,0.0,null,null]
[7468,"trieste","2025-08-02T14:00:00.000000000Z",26.6,26.1,26.6,"CORRETTIVO",5,0.47,11.0,68,1.8,251.0,24200.0,1009,3884.0,2.3,2.31,34.0,3734.0,"",0.819,0.0,null,null]
[7468,"trieste","2025-08-02T15:00:00.000000000Z",24.7,25.97,24.7,"CORRETTIVO",4,0.0,11.0,65,1.3,267.0,24200.0,1010,3804.0,1.5,2.15,18.3,3654.0,"",0.967,0.0,null,null]
[7468,"trieste","2025-08-02T16:00:00.000000000Z",21.56,25.78,21.56,"CORRETTIVO",4,0.11,11.0,65,2.4,281.0,24200.0,1009,3721.0,2.9,0.02,25.0,3571.0,"",0.886,0.0,null,null]
[7468,"trieste","2025-08-02T17:00:00.000000000Z",20.21,24.85,20.21,"CORRETTIVO",4,0.19,11.0,70,3.8,291.0,24200.0,1009,3623.0,5.0,0.01,34.6,3470.0,"",0.88,0.0,null,null]
[7468,"trieste","2025-08-02T18:00:00.000000000Z",21.51,23.61,21.51,"CORRETTIVO",3,0.0,11.0,79,4.0,322.0,22800.0,1009,3683.0,5.4,0.0,44.3,3481.0,"",0.752,0.0,null,null]
[7468,"trieste","2025-08-02T19:00:00.000000000Z",21.39,22.8,21.39,"CORRETTIVO",4,0.0,11.0,81,3.2,39.0,24000.0,1010,3645.0,4.4,0.0,37.6,3168.0,"",0.186,0.0,null,null]
[7468,"trieste","2025-08-02T20:00:00.000000000Z",20.22,22.36,20.22,"CORRETTIVO",4,0.0,11.0,81,2.6,356.0,17600.0,1010,3789.0,3.6,0.0,24.6,3366.0,"",0.108,0.0,null,null]
[7468,"trieste","2025-08-02T21:00:00.000000000Z",20.76,21.92,20.76,"CORRETTIVO",10,0.78,11.0,79,3.4,20.0,24000.0,1010,3696.0,5.0,0.0,32.6,3499.0,"",0.357,0.0,null,null]
[7468,"trieste","2025-08-02T22:00:00.000000000Z",21.45,21.47,21.45,"CORRETTIVO",10,2.75,11.0,76,3.5,54.0,24000.0,1011,3575.0,5.4,0.0,17.3,3425.0,"",0.444,0.0,null,null]
[7468,"trieste","2025-08-02T23:00:00.000000000Z",20.51,21.06,20.51,"CORRETTIVO",10,5.93,11.0,77,3.4,56.0,24000.0,1011,3545.0,5.4,0.0,0.0,3395.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-03T00:00:00.000000000Z",20.2,20.81,20.2,"CORRETTIVO",10,1.75,null,78,3.9,60.0,24000.0,1011,3539.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-03T01:00:00.000000000Z",20.48,20.6,20.48,"CORRETTIVO",10,1.02,11.0,81,2.6,68.0,24000.0,1012,3538.0,4.5,0.0,12.8,3388.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-03T02:00:00.000000000Z",19.39,20.29,19.39,"CORRETTIVO",4,0.0,11.0,76,2.5,81.0,24200.0,1012,3455.0,4.4,0.0,34.7,3305.0,"",0.968,0.0,null,null]
[7468,"trieste","2025-08-03T03:00:00.000000000Z",19.65,19.93,19.65,"CORRETTIVO",4,0.0,11.0,76,2.3,78.0,24200.0,1012,3407.0,4.3,0.0,41.8,3173.0,"",0.848,0.0,null,null]
[7468,"trieste","2025-08-03T04:00:00.000000000Z",20.02,20.03,20.02,"CORRETTIVO",4,0.0,11.0,77,2.7,71.0,18900.0,1012,3569.0,5.5,0.0,47.8,3199.0,"",0.562,0.0,null,null]
[7468,"trieste","2025-08-03T05:00:00.000000000Z",18.24,20.39,18.24,"CORRETTIVO",4,0.0,11.0,78,4.7,79.0,24200.0,1013,3455.0,8.8,0.01,37.2,2951.0,"",0.32,0.0,null,null]
[7468,"trieste","2025-08-03T06:00:00.000000000Z",18.7,21.01,18.7,"CORRETTIVO",4,0.0,11.0,75,5.4,72.0,24200.0,1014,3368.0,11.6,0.02,34.7,3048.0,"",0.675,0.0,null,null]
[7468,"trieste","2025-08-03T07:00:00.000000000Z",18.59,21.41,18.59,"CORRETTIVO",4,0.0,11.0,72,6.0,71.0,24200.0,1014,3358.0,11.6,0.19,31.2,3047.0,"",0.765,0.0,null,null]
[7468,"trieste","2025-08-03T08:00:00.000000000Z",18.46,21.88,18.46,"CORRETTIVO",8,0.0,11.0,70,5.8,77.0,24200.0,1015,3383.0,11.0,0.48,16.0,3219.0,"",0.89,0.0,null,null]
[7468,"trieste","2025-08-03T09:00:00.000000000Z",18.9,22.79,18.9,"CORRETTIVO",8,0.0,11.0,66,5.8,82.0,24200.0,1016,3382.0,10.8,2.26,2.7,3232.0,"",0.75,0.0,null,null]
[7468,"trieste","2025-08-03T10:00:00.000000000Z",20.27,23.4,20.27,"CORRETTIVO",9,0.18,null,59,5.9,81.0,24200.0,1016,3367.0,10.3,3.24,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-03T11:00:00.000000000Z",21.17,24.04,21.17,"CORRETTIVO",4,0.0,null,54,5.9,80.0,24200.0,1016,3357.0,8.7,4.39,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-03T12:00:00.000000000Z",21.19,24.68,21.19,"CORRETTIVO",4,0.0,null,51,5.6,79.0,24200.0,1016,3368.0,7.9,6.29,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-03T13:00:00.000000000Z",22.06,25.28,22.06,"CORRETTIVO",3,0.0,null,47,5.2,80.0,24000.0,1016,3403.0,7.3,5.93,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-03T14:00:00.000000000Z",22.82,25.77,22.82,"CORRETTIVO",3,0.0,null,45,4.6,82.0,24200.0,1016,3424.0,6.4,4.07,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-03T15:00:00.000000000Z",23.4,26.13,23.4,"CORRETTIVO",1,0.0,null,43,4.0,78.0,24200.0,1016,3443.0,5.4,1.61,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-03T16:00:00.000000000Z",24.3,23.84,24.3,"CORRETTIVO",3,0.0,null,53,6.1,67.0,24200.0,1016,3228.0,11.6,0.51,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-03T17:00:00.000000000Z",24.24,23.57,24.24,"CORRETTIVO",1,0.0,null,53,5.9,68.0,24000.0,1016,3256.0,11.8,0.17,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-03T18:00:00.000000000Z",24.06,22.52,24.06,"CORRETTIVO",1,0.0,null,53,5.3,74.0,24000.0,1016,3205.0,11.5,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-03T19:00:00.000000000Z",24.19,21.42,24.19,"CORRETTIVO",1,0.0,null,54,4.9,75.0,24000.0,1017,3145.0,11.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-03T20:00:00.000000000Z",24.1,20.71,24.1,"CORRETTIVO",1,0.0,null,55,5.1,67.0,24000.0,1017,3154.0,11.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-03T21:00:00.000000000Z",23.61,20.47,23.61,"CORRETTIVO",1,0.0,null,54,5.3,69.0,24200.0,1017,3140.0,11.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-03T22:00:00.000000000Z",23.53,19.97,23.53,"CORRETTIVO",1,0.0,null,52,4.2,58.0,24200.0,1017,3097.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-03T23:00:00.000000000Z",22.31,19.52,22.31,"CORRETTIVO",3,0.0,null,53,3.1,51.0,24000.0,1017,3076.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T00:00:00.000000000Z",21.95,19.11,21.95,"CORRETTIVO",1,0.0,null,54,2.8,49.0,24200.0,1018,3020.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T01:00:00.000000000Z",21.43,18.34,21.43,"CORRETTIVO",1,0.0,null,72,3.6,53.0,24000.0,1017,3163.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T02:00:00.000000000Z",21.21,18.25,21.21,"CORRETTIVO",1,0.0,null,72,2.9,65.0,24000.0,1018,3072.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T03:00:00.000000000Z",21.89,18.13,21.89,"CORRETTIVO",1,0.0,null,70,2.7,76.0,24000.0,1018,3100.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T04:00:00.000000000Z",21.48,18.15,21.48,"CORRETTIVO",1,0.0,null,68,3.0,73.0,24200.0,1019,3103.0,4.5,0.05,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T05:00:00.000000000Z",20.71,18.66,20.71,"CORRETTIVO",1,0.0,null,63,2.4,64.0,24000.0,1019,3127.0,3.8,0.6,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T06:00:00.000000000Z",20.62,20.48,20.62,"CORRETTIVO",1,0.0,null,54,2.9,62.0,24000.0,1019,3252.0,4.1,1.8,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T07:00:00.000000000Z",20.5,22.55,20.5,"CORRETTIVO",1,0.0,null,45,2.7,42.0,24200.0,1019,3238.0,3.9,3.47,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T08:00:00.000000000Z",19.58,23.83,19.58,"CORRETTIVO",1,0.0,null,40,2.7,41.0,24000.0,1019,3336.0,4.0,5.31,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T09:00:00.000000000Z",18.66,24.93,18.66,"CORRETTIVO",1,0.0,null,37,2.1,33.0,24000.0,1019,3389.0,3.2,6.78,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T10:00:00.000000000Z",20.48,25.83,20.48,"PREVISIONE",1,0.0,null,35,1.6,14.0,24000.0,1019,3458.0,2.5,7.69,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T11:00:00.000000000Z",22.55,26.5,22.55,"PREVISIONE",1,0.0,null,35,1.8,333.0,24200.0,1018,3501.0,2.1,7.1,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T12:00:00.000000000Z",23.83,26.83,23.83,"PREVISIONE",1,0.0,null,36,3.0,309.0,24200.0,1018,3577.0,3.5,6.06,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T13:00:00.000000000Z",24.93,26.96,24.93,"PREVISIONE",3,0.0,null,38,4.3,302.0,24200.0,1018,3652.0,5.3,4.16,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T14:00:00.000000000Z",25.83,26.99,25.83,"PREVISIONE",4,0.0,null,39,5.1,308.0,24200.0,1017,3728.0,6.7,2.52,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T15:00:00.000000000Z",26.5,26.9,26.5,"PREVISIONE",4,0.0,null,40,4.9,314.0,24200.0,1017,3686.0,6.6,1.69,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T18:00:00.000000000Z",26.99,25.02,26.99,"PREVISIONE",3,0.0,null,45,3.2,340.0,24200.0,1017,3701.0,4.9,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T19:00:00.000000000Z",26.9,24.02,26.9,"PREVISIONE",1,0.0,null,49,2.1,346.0,24200.0,1018,3638.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T20:00:00.000000000Z",26.68,23.37,26.68,"PREVISIONE",1,0.0,null,51,1.7,4.0,24200.0,1018,3610.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T21:00:00.000000000Z",25.7,22.83,25.7,"CORRETTIVO",1,0.0,null,52,1.4,28.0,24200.0,1018,3617.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T22:00:00.000000000Z",25.02,22.37,25.02,"CORRETTIVO",3,0.0,null,53,1.3,82.0,24200.0,1018,3664.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-04T23:00:00.000000000Z",24.02,22.14,24.02,"CORRETTIVO",3,0.0,null,54,1.3,107.0,24200.0,1018,3729.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T00:00:00.000000000Z",23.37,21.67,23.37,"CORRETTIVO",3,0.0,null,55,1.9,116.0,24200.0,1019,3736.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T01:00:00.000000000Z",22.83,21.26,22.83,"CORRETTIVO",3,0.0,null,70,3.1,93.0,24100.0,1020,3836.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T02:00:00.000000000Z",22.37,20.81,22.37,"CORRETTIVO",1,0.0,null,69,2.4,99.0,24000.0,1020,3965.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T03:00:00.000000000Z",22.02,20.5,22.02,"CORRETTIVO",1,0.0,null,69,2.1,85.0,24000.0,1020,3918.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T04:00:00.000000000Z",21.67,20.26,21.67,"CORRETTIVO",1,0.0,null,70,1.5,82.0,24000.0,1020,3915.0,2.2,0.05,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T05:00:00.000000000Z",21.26,20.88,21.26,"PREVISIONE",1,0.0,null,67,1.6,103.0,24000.0,1020,3946.0,2.1,0.45,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T06:00:00.000000000Z",20.81,22.45,20.81,"PREVISIONE",1,0.0,null,57,1.7,104.0,24000.0,1020,3970.0,2.5,0.62,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T07:00:00.000000000Z",20.5,23.95,20.5,"PREVISIONE",1,0.0,null,51,0.7,93.0,24200.0,1020,4085.0,1.3,1.3,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T08:00:00.000000000Z",20.26,24.93,20.26,"PREVISIONE",1,0.0,null,48,0.7,304.0,24200.0,1020,4197.0,0.0,4.28,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T09:00:00.000000000Z",20.88,25.81,20.88,"PREVISIONE",1,0.0,null,47,1.6,277.0,24200.0,1020,4270.0,1.4,6.6,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T10:00:00.000000000Z",22.45,26.34,22.45,"PREVISIONE",1,0.0,null,48,2.8,276.0,24000.0,1019,4307.0,3.1,7.59,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T11:00:00.000000000Z",23.95,26.77,23.95,"PREVISIONE",1,0.0,null,45,3.7,270.0,24000.0,1019,4355.0,4.4,7.76,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T12:00:00.000000000Z",24.93,27.07,24.93,"PREVISIONE",1,0.0,null,48,3.9,270.0,24000.0,1019,4413.0,4.7,7.08,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T13:00:00.000000000Z",27.18,27.18,null,null,1,0.0,null,51,3.7,272.0,24200.0,1019,4408.0,4.7,5.74,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T14:00:00.000000000Z",27.14,27.14,null,null,1,0.0,null,51,3.2,271.0,24200.0,1018,4417.0,4.0,4.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T15:00:00.000000000Z",26.97,26.97,null,null,1,0.0,null,51,3.0,276.0,24000.0,1018,4452.0,3.8,2.3,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T16:00:00.000000000Z",26.59,25.67,26.59,"CORRETTIVO",1,0.0,null,50,3.2,275.0,24000.0,1016,4420.0,4.1,0.94,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T17:00:00.000000000Z",27.51,25.06,27.51,"CORRETTIVO",1,0.0,null,53,2.5,263.0,24000.0,1016,4422.0,3.2,0.17,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T18:00:00.000000000Z",26.29,24.11,26.29,"CORRETTIVO",3,0.0,null,57,1.8,251.0,24000.0,1016,4391.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T19:00:00.000000000Z",26.12,23.25,26.12,"CORRETTIVO",3,0.0,null,61,0.7,223.0,24200.0,1016,4336.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T20:00:00.000000000Z",25.77,22.8,25.77,"CORRETTIVO",3,0.0,null,61,null,null,24200.0,1016,4270.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T21:00:00.000000000Z",25.2,22.58,25.2,"CORRETTIVO",4,0.0,null,62,0.7,30.0,24200.0,1016,4189.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T22:00:00.000000000Z",24.1,22.23,24.1,"CORRETTIVO",4,0.0,null,64,1.2,36.0,24200.0,1016,4108.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-05T23:00:00.000000000Z",23.78,22.33,23.78,"CORRETTIVO",4,0.0,null,64,1.0,55.0,24200.0,1016,4056.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T00:00:00.000000000Z",23.46,22.41,23.46,"CORRETTIVO",4,0.0,null,65,0.9,42.0,24200.0,1017,4030.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T01:00:00.000000000Z",23.03,21.76,23.03,"PREVISIONE",4,0.0,null,83,2.6,64.0,24000.0,1017,3933.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T02:00:00.000000000Z",22.58,21.7,22.58,"PREVISIONE",8,0.0,null,76,2.4,80.0,24200.0,1017,3888.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T03:00:00.000000000Z",22.15,21.54,22.15,"PREVISIONE",8,0.0,null,71,2.3,74.0,24200.0,1017,3857.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T04:00:00.000000000Z",21.99,21.67,21.99,"CORRETTIVO",9,0.22,null,67,2.7,64.0,24200.0,1018,3835.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T05:00:00.000000000Z",22.05,21.99,22.05,"CORRETTIVO",8,0.0,null,66,3.1,65.0,24200.0,1018,3825.0,6.9,0.05,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T06:00:00.000000000Z",22.51,22.56,22.51,"CORRETTIVO",8,0.0,11.0,63,4.4,67.0,24200.0,1018,3814.0,8.5,0.05,0.0,3664.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T07:00:00.000000000Z",23.65,23.37,23.65,"CORRETTIVO",4,0.0,11.0,62,5.5,65.0,24200.0,1019,3803.0,10.3,0.37,0.0,3653.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T08:00:00.000000000Z",23.33,24.2,23.33,"CORRETTIVO",4,0.0,null,56,5.9,71.0,24200.0,1019,3824.0,11.5,0.9,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T09:00:00.000000000Z",21.85,25.14,21.85,"CORRETTIVO",4,0.0,null,51,6.1,68.0,24200.0,1020,3781.0,11.9,2.4,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T10:00:00.000000000Z",21.47,25.9,21.47,"CORRETTIVO",4,0.0,null,50,6.3,66.0,24200.0,1020,3781.0,11.5,4.71,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T11:00:00.000000000Z",21.93,26.72,21.93,"CORRETTIVO",4,0.0,null,46,6.1,65.0,24200.0,1021,3812.0,9.9,5.89,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T12:00:00.000000000Z",23.44,27.36,23.44,"CORRETTIVO",4,0.0,null,44,5.5,65.0,24200.0,1021,3883.0,8.1,5.22,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T13:00:00.000000000Z",23.7,27.63,23.7,"CORRETTIVO",4,0.0,null,44,4.6,61.0,24200.0,1020,3979.0,6.6,3.77,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T14:00:00.000000000Z",25.36,27.72,25.36,"CORRETTIVO",4,0.0,null,44,4.4,56.0,24200.0,1020,4043.0,6.4,3.11,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T15:00:00.000000000Z",26.18,27.44,26.18,"CORRETTIVO",4,0.0,null,44,4.1,55.0,24200.0,1019,4128.0,5.9,1.5,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T16:00:00.000000000Z",26.82,26.82,26.82,"CORRETTIVO",4,0.0,null,44,3.6,52.0,24200.0,1019,4141.0,5.3,0.52,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T17:00:00.000000000Z",27.09,26.24,27.09,"CORRETTIVO",4,0.0,null,45,3.3,49.0,24200.0,1019,4127.0,4.8,0.1,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T18:00:00.000000000Z",27.18,25.31,27.18,"CORRETTIVO",4,0.0,null,46,3.1,53.0,24200.0,1019,4116.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T19:00:00.000000000Z",27.0,24.28,27.0,"CORRETTIVO",4,0.0,null,48,3.1,63.0,24200.0,1020,4085.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T20:00:00.000000000Z",26.82,23.51,26.82,"CORRETTIVO",4,0.0,null,49,2.8,73.0,24200.0,1020,4052.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T21:00:00.000000000Z",26.24,22.96,26.24,"PREVISIONE",4,0.0,null,49,2.7,77.0,24200.0,1020,4010.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T22:00:00.000000000Z",25.31,22.54,25.31,"PREVISIONE",4,0.0,null,49,2.4,80.0,24200.0,1019,4018.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-06T23:00:00.000000000Z",24.28,22.07,24.28,"PREVISIONE",4,0.0,null,51,2.4,67.0,24200.0,1020,3957.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T00:00:00.000000000Z",23.51,21.65,23.51,"PREVISIONE",5,0.1,11.0,53,2.8,67.0,24200.0,1020,3929.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-08-07T01:00:00.000000000Z",22.96,20.85,22.96,"PREVISIONE",8,0.0,null,61,4.5,81.0,24000.0,1020,3901.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T02:00:00.000000000Z",22.54,20.62,22.54,"PREVISIONE",3,0.0,null,59,3.5,78.0,24200.0,1019,3920.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T03:00:00.000000000Z",22.07,20.39,22.07,"PREVISIONE",1,0.0,null,60,3.5,72.0,24200.0,1020,3927.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T04:00:00.000000000Z",21.65,20.17,21.65,"PREVISIONE",3,0.0,null,62,3.9,75.0,24200.0,1020,3918.0,6.9,0.04,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T05:00:00.000000000Z",20.85,20.78,20.85,"PREVISIONE",1,0.0,null,60,3.6,77.0,24200.0,1020,3931.0,6.3,0.54,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T06:00:00.000000000Z",20.62,22.24,20.62,"PREVISIONE",1,0.0,null,54,4.1,71.0,24200.0,1020,3914.0,6.5,1.68,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T07:00:00.000000000Z",20.39,23.92,20.39,"PREVISIONE",1,0.0,null,46,3.5,67.0,24200.0,1020,3901.0,6.1,3.29,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T08:00:00.000000000Z",20.17,25.26,20.17,"PREVISIONE",1,0.0,null,40,2.9,68.0,24200.0,1020,3939.0,4.1,5.09,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T09:00:00.000000000Z",20.78,26.19,20.78,"PREVISIONE",1,0.0,null,40,1.5,37.0,24200.0,1020,3985.0,2.1,6.59,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T10:00:00.000000000Z",22.24,27.09,22.24,"PREVISIONE",1,0.0,null,37,1.8,328.0,24200.0,1019,4002.0,1.8,7.6,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T11:00:00.000000000Z",23.92,27.84,23.92,"PREVISIONE",1,0.0,null,37,3.0,300.0,24200.0,1019,4045.0,3.3,7.77,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T12:00:00.000000000Z",25.26,28.26,25.26,"PREVISIONE",1,0.0,null,38,3.8,285.0,24200.0,1019,4076.0,4.5,7.1,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T13:00:00.000000000Z",28.39,28.39,null,null,1,0.0,null,42,4.0,274.0,24200.0,1019,4107.0,4.7,5.73,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T14:00:00.000000000Z",28.3,28.3,null,null,1,0.0,null,43,3.8,273.0,24200.0,1019,4128.0,4.7,3.99,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T15:00:00.000000000Z",28.05,28.05,null,null,1,0.0,null,44,3.3,274.0,24200.0,1018,4168.0,4.2,2.27,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T16:00:00.000000000Z",27.59,27.59,null,null,1,0.0,null,47,2.7,275.0,24200.0,1018,4218.0,3.6,0.92,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T17:00:00.000000000Z",26.84,26.84,null,null,1,0.0,null,49,2.0,273.0,24200.0,1018,4274.0,2.7,0.16,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T18:00:00.000000000Z",25.34,25.34,null,null,1,0.0,null,53,1.3,266.0,24200.0,1019,4334.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T19:00:00.000000000Z",24.31,24.31,null,null,1,0.0,null,58,null,null,24200.0,1019,4419.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T20:00:00.000000000Z",23.82,23.82,null,null,1,0.0,null,59,0.6,76.0,24200.0,1019,4526.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T21:00:00.000000000Z",23.4,23.4,null,null,1,0.0,null,60,1.2,83.0,24200.0,1019,4614.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T22:00:00.000000000Z",22.92,22.92,null,null,1,0.0,null,61,1.5,86.0,24200.0,1019,4666.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-07T23:00:00.000000000Z",22.49,22.49,null,null,1,0.0,null,63,1.3,88.0,24200.0,1019,4692.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T00:00:00.000000000Z",22.14,22.14,null,null,1,0.0,null,60,1.3,87.0,24200.0,1019,4706.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T01:00:00.000000000Z",21.06,21.06,null,null,1,0.0,null,73,2.9,94.0,24100.0,1020,4769.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T02:00:00.000000000Z",20.7,20.7,null,null,1,0.0,null,73,2.3,93.0,24200.0,1020,4781.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T03:00:00.000000000Z",20.62,20.62,null,null,1,0.0,null,71,2.0,74.0,24200.0,1020,4759.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T04:00:00.000000000Z",22.49,20.49,22.49,"CORRETTIVO",1,0.0,null,68,1.5,81.0,24200.0,1020,4742.0,2.0,0.04,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T05:00:00.000000000Z",22.3,21.12,22.3,"CORRETTIVO",1,0.0,null,66,1.4,87.0,24200.0,1020,4708.0,1.6,0.53,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T06:00:00.000000000Z",21.47,22.93,21.47,"CORRETTIVO",1,0.0,null,57,1.3,77.0,24200.0,1020,4703.0,2.1,1.65,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T07:00:00.000000000Z",21.2,24.94,21.2,"CORRETTIVO",1,0.0,null,47,1.2,35.0,24200.0,1020,4728.0,2.0,3.27,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T08:00:00.000000000Z",21.05,26.29,21.05,"CORRETTIVO",1,0.0,null,45,1.3,334.0,24200.0,1020,4763.0,1.5,5.05,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T09:00:00.000000000Z",21.47,27.35,21.47,"CORRETTIVO",1,0.0,null,44,2.1,298.0,24200.0,1020,4800.0,1.9,6.58,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T10:00:00.000000000Z",23.64,28.16,23.64,"CORRETTIVO",1,0.0,null,45,3.0,288.0,24200.0,1019,4818.0,3.2,7.57,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T11:00:00.000000000Z",24.7,28.68,24.7,"CORRETTIVO",1,0.0,null,46,3.5,278.0,24200.0,1019,4837.0,4.1,7.73,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T12:00:00.000000000Z",24.62,29.01,24.62,"CORRETTIVO",1,0.0,null,46,3.6,272.0,24200.0,1019,4861.0,4.4,7.04,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T13:00:00.000000000Z",25.33,29.22,25.33,"CORRETTIVO",1,0.0,null,46,3.4,267.0,24200.0,1019,4871.0,4.1,5.67,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T14:00:00.000000000Z",26.14,29.35,26.14,"CORRETTIVO",1,0.0,null,46,2.7,264.0,24200.0,1018,4879.0,3.2,3.93,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T15:00:00.000000000Z",26.66,29.26,26.66,"CORRETTIVO",1,0.0,null,46,2.4,270.0,24200.0,1018,4899.0,2.6,2.23,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T16:00:00.000000000Z",27.51,28.92,27.51,"CORRETTIVO",1,0.0,null,47,1.9,278.0,24200.0,1018,4910.0,2.1,0.9,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T17:00:00.000000000Z",26.75,28.22,26.75,"CORRETTIVO",1,0.0,null,50,1.3,292.0,24200.0,1018,4910.0,1.4,0.15,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T18:00:00.000000000Z",27.94,26.78,27.94,"CORRETTIVO",1,0.0,null,54,0.7,325.0,24200.0,1018,4928.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T19:00:00.000000000Z",28.19,25.84,28.19,"CORRETTIVO",1,0.0,null,56,0.9,39.0,24200.0,1018,4914.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T20:00:00.000000000Z",28.9,25.34,28.9,"CORRETTIVO",1,0.0,null,56,1.3,69.0,24200.0,1018,4880.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T21:00:00.000000000Z",28.16,24.8,28.16,"CORRETTIVO",1,0.0,null,57,1.7,84.0,24200.0,1018,4854.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T22:00:00.000000000Z",29.48,24.38,29.48,"CORRETTIVO",1,0.0,null,58,1.9,93.0,24200.0,1018,4853.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-08T23:00:00.000000000Z",26.93,23.99,26.93,"CORRETTIVO",1,0.0,null,59,1.7,97.0,24200.0,1018,4869.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T00:00:00.000000000Z",25.85,23.57,25.85,"CORRETTIVO",1,0.0,null,60,1.5,100.0,24200.0,1018,4858.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T01:00:00.000000000Z",25.76,22.4,25.76,"CORRETTIVO",1,0.0,null,78,2.9,94.0,24000.0,1019,4811.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T02:00:00.000000000Z",25.18,22.19,25.18,"CORRETTIVO",1,0.0,null,75,2.1,104.0,24200.0,1019,4819.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T03:00:00.000000000Z",24.79,21.99,24.79,"CORRETTIVO",1,0.0,null,69,2.0,99.0,24200.0,1019,4779.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T04:00:00.000000000Z",24.3,21.01,24.3,"CORRETTIVO",1,0.0,null,64,2.0,102.0,24200.0,1020,4875.0,2.2,0.04,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T05:00:00.000000000Z",23.9,21.78,23.9,"CORRETTIVO",1,0.0,null,57,1.8,88.0,24200.0,1020,4858.0,2.3,0.53,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T06:00:00.000000000Z",24.14,23.63,24.14,"CORRETTIVO",1,0.0,null,51,0.8,61.0,24200.0,1020,4821.0,1.8,1.66,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T07:00:00.000000000Z",23.4,25.84,23.4,"CORRETTIVO",1,0.0,null,49,0.9,19.0,24200.0,1019,4827.0,1.5,3.28,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T08:00:00.000000000Z",23.3,27.78,23.3,"CORRETTIVO",1,0.0,null,44,0.9,347.0,24200.0,1019,4828.0,1.3,5.07,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T09:00:00.000000000Z",25.47,29.34,25.47,"CORRETTIVO",1,0.0,null,40,1.3,293.0,24000.0,1019,4853.0,0.9,6.62,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T10:00:00.000000000Z",24.66,30.4,24.66,"CORRETTIVO",2,0.0,null,38,2.9,276.0,24200.0,1019,4870.0,2.8,7.6,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T11:00:00.000000000Z",24.4,31.08,24.4,"CORRETTIVO",2,0.0,null,41,3.8,268.0,24200.0,1019,4886.0,4.3,7.76,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T12:00:00.000000000Z",25.12,31.51,25.12,"CORRETTIVO",2,0.0,null,42,3.6,264.0,24200.0,1019,4912.0,4.3,7.06,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T13:00:00.000000000Z",24.67,31.72,24.67,"CORRETTIVO",2,0.0,null,41,3.1,264.0,24200.0,1019,4938.0,3.8,5.69,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T14:00:00.000000000Z",26.54,31.58,26.54,"CORRETTIVO",2,0.0,null,41,2.7,271.0,24200.0,1018,4956.0,3.4,3.94,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T15:00:00.000000000Z",28.29,31.07,28.29,"CORRETTIVO",2,0.0,null,42,2.5,270.0,24200.0,1018,4962.0,3.2,2.24,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T16:00:00.000000000Z",28.76,30.09,28.76,"CORRETTIVO",2,0.0,null,43,2.2,263.0,24200.0,1018,4964.0,3.0,0.89,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T17:00:00.000000000Z",29.38,29.45,29.38,"CORRETTIVO",1,0.0,null,44,1.8,253.0,24200.0,1018,4972.0,2.7,0.15,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T18:00:00.000000000Z",29.15,27.9,29.15,"CORRETTIVO",1,0.0,null,48,0.7,255.0,24200.0,1019,4977.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T19:00:00.000000000Z",29.46,26.94,29.46,"CORRETTIVO",1,0.0,null,48,0.6,60.0,24200.0,1019,4972.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T20:00:00.000000000Z",30.09,26.4,30.09,"CORRETTIVO",1,0.0,null,46,1.4,73.0,24000.0,1019,4947.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T21:00:00.000000000Z",29.45,25.84,29.45,"CORRETTIVO",1,0.0,null,44,1.9,80.0,24000.0,1019,4915.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T22:00:00.000000000Z",29.15,25.35,29.15,"CORRETTIVO",1,0.0,null,44,2.3,86.0,24000.0,1019,4878.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-09T23:00:00.000000000Z",29.47,24.99,29.47,"CORRETTIVO",1,0.0,null,44,1.9,85.0,24200.0,1019,4847.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T00:00:00.000000000Z",27.8,24.68,27.8,"CORRETTIVO",1,0.0,null,43,1.7,91.0,24200.0,1019,4820.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T01:00:00.000000000Z",27.66,23.53,27.66,"CORRETTIVO",1,0.0,null,72,3.5,87.0,24100.0,1019,4828.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T02:00:00.000000000Z",27.16,23.22,27.16,"CORRETTIVO",1,0.0,null,66,2.3,83.0,24000.0,1019,4836.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T03:00:00.000000000Z",26.41,22.94,26.41,"CORRETTIVO",1,0.0,null,62,2.1,77.0,24200.0,1019,4816.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T04:00:00.000000000Z",26.23,22.52,26.23,"CORRETTIVO",1,0.0,null,59,2.1,78.0,24200.0,1019,4792.0,3.3,0.04,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T05:00:00.000000000Z",26.07,23.41,26.07,"CORRETTIVO",1,0.0,null,55,1.9,80.0,24200.0,1019,4776.0,3.2,0.52,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T06:00:00.000000000Z",25.91,25.27,25.91,"CORRETTIVO",1,0.0,null,51,1.1,83.0,24200.0,1019,4770.0,2.6,1.65,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T07:00:00.000000000Z",25.75,27.29,25.75,"CORRETTIVO",1,0.0,null,46,1.2,60.0,24200.0,1019,4798.0,2.5,3.27,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T08:00:00.000000000Z",25.59,29.04,25.59,"CORRETTIVO",1,0.0,null,39,1.6,17.0,24200.0,1019,4810.0,2.8,5.06,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T09:00:00.000000000Z",25.43,30.44,25.43,"CORRETTIVO",2,0.0,null,37,1.8,6.0,24200.0,1018,4793.0,3.0,6.57,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T10:00:00.000000000Z",31.04,31.47,31.04,"CORRETTIVO",2,0.0,null,35,1.4,355.0,24200.0,1018,4773.0,2.3,7.54,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T11:00:00.000000000Z",30.74,32.27,30.74,"CORRETTIVO",2,0.0,null,34,1.4,325.0,24200.0,1017,4750.0,1.9,7.68,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T12:00:00.000000000Z",31.17,32.88,31.17,"CORRETTIVO",2,0.0,null,33,2.1,291.0,24200.0,1017,4748.0,2.0,6.99,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T13:00:00.000000000Z",31.59,33.28,31.59,"CORRETTIVO",2,0.0,null,34,3.7,262.0,24200.0,1017,4789.0,4.3,5.6,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T14:00:00.000000000Z",32.01,33.49,32.01,"CORRETTIVO",2,0.0,null,35,4.0,242.0,24200.0,1016,4816.0,5.3,3.86,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T15:00:00.000000000Z",32.43,33.36,32.43,"CORRETTIVO",2,0.0,null,36,3.7,241.0,24200.0,1016,4844.0,5.1,2.18,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T16:00:00.000000000Z",32.97,32.97,32.97,"CORRETTIVO",2,0.0,null,48,3.2,240.0,24200.0,1016,4732.0,4.5,0.86,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T17:00:00.000000000Z",38.39,31.73,38.39,"CORRETTIVO",2,0.0,null,51,2.1,240.0,24200.0,1016,4733.0,3.2,0.13,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T18:00:00.000000000Z",37.9,29.73,37.9,"CORRETTIVO",1,0.0,null,55,0.7,205.0,24200.0,1016,4734.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T19:00:00.000000000Z",37.85,28.88,37.85,"CORRETTIVO",1,0.0,null,53,0.8,99.0,24200.0,1016,4712.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T20:00:00.000000000Z",37.94,28.0,37.94,"CORRETTIVO",1,0.0,null,56,1.3,73.0,24200.0,1016,4687.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T21:00:00.000000000Z",29.16,28.17,29.16,"CORRETTIVO",1,0.0,null,56,1.9,71.0,24200.0,1016,4664.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T22:00:00.000000000Z",30.56,27.59,30.56,"CORRETTIVO",1,0.0,null,57,2.4,58.0,24200.0,1016,4650.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-10T23:00:00.000000000Z",31.31,27.13,31.31,"CORRETTIVO",1,0.0,null,58,3.3,71.0,24200.0,1016,4639.0,10.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T00:00:00.000000000Z",31.48,26.79,31.48,"CORRETTIVO",1,0.0,null,58,3.4,74.0,24200.0,1017,4630.0,10.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T01:00:00.000000000Z",32.36,26.57,32.36,"CORRETTIVO",1,0.0,null,58,4.1,72.0,24100.0,1018,4622.0,12.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T02:00:00.000000000Z",31.76,26.14,31.76,"CORRETTIVO",1,0.0,null,59,5.2,70.0,24100.0,1018,4604.0,13.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T03:00:00.000000000Z",31.3,25.68,31.3,"CORRETTIVO",1,0.0,null,59,5.7,72.0,24100.0,1018,4578.0,12.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T04:00:00.000000000Z",30.47,25.12,30.47,"CORRETTIVO",1,0.0,null,60,5.1,67.0,24000.0,1018,4562.0,11.3,0.04,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T05:00:00.000000000Z",30.25,25.38,30.25,"CORRETTIVO",1,0.0,null,61,5.0,64.0,24000.0,1018,4548.0,9.9,0.48,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T06:00:00.000000000Z",29.82,26.52,29.82,"CORRETTIVO",1,0.0,null,57,5.5,67.0,24200.0,1018,4541.0,10.7,1.57,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T07:00:00.000000000Z",29.36,28.11,29.36,"CORRETTIVO",1,0.0,null,53,5.3,65.0,24200.0,1018,4557.0,12.9,3.14,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T08:00:00.000000000Z",28.8,29.11,28.8,"CORRETTIVO",1,0.0,null,50,4.9,65.0,24200.0,1018,4581.0,12.3,4.88,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T09:00:00.000000000Z",29.86,30.02,29.86,"CORRETTIVO",1,0.0,null,48,4.7,65.0,24200.0,1018,4608.0,11.3,6.38,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T10:00:00.000000000Z",26.52,30.7,26.52,"PREVISIONE",2,0.0,null,47,5.0,68.0,24200.0,1018,4644.0,9.6,7.34,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T11:00:00.000000000Z",29.14,31.38,29.14,"CORRETTIVO",2,0.0,null,45,4.7,67.0,24200.0,1017,4682.0,8.6,7.51,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T12:00:00.000000000Z",30.14,31.96,30.14,"CORRETTIVO",2,0.0,null,44,4.5,66.0,24200.0,1017,4723.0,7.1,6.83,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T13:00:00.000000000Z",31.05,32.15,31.05,"CORRETTIVO",2,0.0,null,44,3.9,62.0,24200.0,1017,4744.0,5.9,5.48,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T14:00:00.000000000Z",31.69,32.22,31.69,"CORRETTIVO",2,0.0,null,44,3.7,61.0,24200.0,1016,4743.0,5.6,3.77,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T15:00:00.000000000Z",32.37,32.21,32.37,"CORRETTIVO",2,0.0,null,44,3.6,66.0,24200.0,1015,4757.0,5.5,2.11,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T16:00:00.000000000Z",32.45,32.12,32.45,"CORRETTIVO",2,0.0,null,38,3.4,67.0,24200.0,1015,4816.0,5.3,0.82,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T17:00:00.000000000Z",33.78,31.37,33.78,"CORRETTIVO",2,0.0,null,39,3.8,72.0,24200.0,1015,4814.0,6.1,0.12,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T18:00:00.000000000Z",33.87,29.75,33.87,"CORRETTIVO",1,0.0,null,43,3.9,73.0,24200.0,1016,4798.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T19:00:00.000000000Z",33.78,28.58,33.78,"CORRETTIVO",1,0.0,null,46,3.6,70.0,24200.0,1016,4769.0,9.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T20:00:00.000000000Z",33.31,27.7,33.31,"CORRETTIVO",1,0.0,null,48,4.0,69.0,24200.0,1016,4732.0,10.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T21:00:00.000000000Z",32.56,26.82,32.56,"CORRETTIVO",1,0.0,null,48,3.9,70.0,24200.0,1016,4708.0,10.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T22:00:00.000000000Z",30.57,26.07,30.57,"CORRETTIVO",1,0.0,null,49,3.5,65.0,24200.0,1016,4697.0,9.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-11T23:00:00.000000000Z",28.58,25.33,28.58,"CORRETTIVO",1,0.0,null,49,3.4,65.0,24200.0,1016,4670.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T00:00:00.000000000Z",27.7,24.76,27.7,"PREVISIONE",1,0.0,null,49,3.5,67.0,24200.0,1016,4666.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T01:00:00.000000000Z",26.82,23.86,26.82,"PREVISIONE",1,0.0,null,56,4.9,73.0,24100.0,1016,4665.0,9.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T02:00:00.000000000Z",26.07,23.53,26.07,"PREVISIONE",1,0.0,null,54,4.7,73.0,24100.0,1017,4698.0,10.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T03:00:00.000000000Z",25.33,23.22,25.33,"PREVISIONE",1,0.0,null,53,5.0,70.0,24000.0,1017,4709.0,10.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T04:00:00.000000000Z",24.76,23.2,24.76,"PREVISIONE",1,0.0,null,54,5.3,71.0,24200.0,1017,4728.0,9.8,0.03,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T05:00:00.000000000Z",23.86,23.65,23.86,"PREVISIONE",1,0.0,null,51,4.6,71.0,24200.0,1017,4703.0,9.1,0.48,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T06:00:00.000000000Z",23.53,25.01,23.53,"PREVISIONE",1,0.0,null,46,5.2,69.0,24200.0,1017,4684.0,8.8,1.58,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T07:00:00.000000000Z",23.22,27.21,23.22,"PREVISIONE",1,0.0,null,42,5.0,65.0,24200.0,1017,4666.0,8.2,3.17,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T08:00:00.000000000Z",23.13,28.85,23.13,"PREVISIONE",1,0.0,null,40,4.5,63.0,24200.0,1017,4671.0,7.8,4.93,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T09:00:00.000000000Z",23.55,30.11,23.55,"PREVISIONE",2,0.0,null,39,4.1,61.0,24200.0,1017,4698.0,6.9,6.43,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T10:00:00.000000000Z",24.91,31.0,24.91,"PREVISIONE",2,0.0,null,37,3.4,57.0,24200.0,1016,4705.0,5.3,7.39,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T11:00:00.000000000Z",27.04,31.72,27.04,"PREVISIONE",2,0.0,null,36,2.4,46.0,24200.0,1016,4716.0,3.7,7.53,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T12:00:00.000000000Z",28.6,32.41,28.6,"PREVISIONE",2,0.0,null,34,1.4,21.0,24200.0,1015,4717.0,2.1,6.84,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T13:00:00.000000000Z",32.66,32.66,null,null,2,0.0,null,34,1.3,304.0,24200.0,1015,4708.0,1.3,5.47,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T14:00:00.000000000Z",32.59,32.59,null,null,2,0.0,null,36,3.3,261.0,24200.0,1015,4715.0,3.7,3.76,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T15:00:00.000000000Z",32.33,32.33,null,null,2,0.0,null,39,4.0,258.0,24200.0,1015,4714.0,4.5,2.1,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T16:00:00.000000000Z",31.82,31.82,null,null,2,0.0,null,42,3.4,264.0,24200.0,1015,4704.0,4.5,0.8,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T17:00:00.000000000Z",31.09,31.09,null,null,2,0.0,null,44,2.2,259.0,24200.0,1015,4717.0,3.1,0.11,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T18:00:00.000000000Z",34.07,29.47,34.07,"CORRETTIVO",1,0.0,null,48,1.1,257.0,24200.0,1015,4698.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T19:00:00.000000000Z",33.81,28.37,33.81,"CORRETTIVO",1,0.0,null,50,0.6,287.0,24200.0,1016,4662.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T20:00:00.000000000Z",33.3,27.53,33.3,"CORRETTIVO",1,0.0,null,50,0.5,62.0,24200.0,1016,4632.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T21:00:00.000000000Z",32.57,26.72,32.57,"CORRETTIVO",1,0.0,null,48,1.4,81.0,24200.0,1015,4610.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T22:00:00.000000000Z",30.89,26.07,30.89,"CORRETTIVO",1,0.0,null,46,2.4,85.0,24200.0,1015,4598.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-12T23:00:00.000000000Z",29.21,25.56,29.21,"CORRETTIVO",1,0.0,null,45,2.4,82.0,24200.0,1015,4567.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T00:00:00.000000000Z",27.53,25.03,27.53,"CORRETTIVO",1,0.0,null,45,2.5,78.0,24200.0,1015,4566.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T01:00:00.000000000Z",26.72,23.82,26.72,"PREVISIONE",1,0.0,null,56,3.6,77.0,24100.0,1016,4539.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T02:00:00.000000000Z",26.07,23.4,26.07,"PREVISIONE",1,0.0,null,55,3.1,75.0,24100.0,1016,4550.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T03:00:00.000000000Z",25.56,23.06,25.56,"PREVISIONE",1,0.0,null,54,3.2,78.0,24000.0,1016,4550.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T04:00:00.000000000Z",25.03,23.02,25.03,"PREVISIONE",1,0.0,null,53,3.3,78.0,24200.0,1016,4517.0,6.9,0.03,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T05:00:00.000000000Z",23.82,23.56,23.82,"PREVISIONE",1,0.0,null,51,3.2,74.0,24200.0,1016,4489.0,6.2,0.47,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T06:00:00.000000000Z",23.4,25.18,23.4,"PREVISIONE",1,0.0,null,44,3.5,75.0,24200.0,1016,4490.0,6.1,1.57,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T07:00:00.000000000Z",23.06,27.41,23.06,"PREVISIONE",1,0.0,null,42,3.8,67.0,24200.0,1016,4498.0,6.7,3.17,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T08:00:00.000000000Z",23.02,29.2,23.02,"PREVISIONE",1,0.0,null,39,3.7,66.0,24200.0,1017,4500.0,6.6,4.94,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T09:00:00.000000000Z",23.56,30.66,23.56,"PREVISIONE",2,0.0,null,37,3.5,63.0,24200.0,1016,4507.0,5.7,6.45,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T10:00:00.000000000Z",25.18,31.64,25.18,"PREVISIONE",2,0.0,null,34,3.3,56.0,24200.0,1016,4502.0,5.2,7.42,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T11:00:00.000000000Z",27.41,32.5,27.41,"PREVISIONE",2,0.0,null,32,2.8,53.0,24200.0,1016,4499.0,4.4,7.57,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T12:00:00.000000000Z",29.2,33.16,29.2,"PREVISIONE",2,0.0,null,30,2.3,50.0,24200.0,1015,4516.0,3.7,6.88,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T13:00:00.000000000Z",33.62,33.62,null,null,2,0.0,null,29,1.0,34.0,24200.0,1015,4528.0,1.9,5.5,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T14:00:00.000000000Z",33.47,33.47,null,null,2,0.0,null,34,2.4,248.0,24200.0,1014,4541.0,2.6,3.76,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T15:00:00.000000000Z",33.1,33.1,null,null,3,0.0,null,38,3.9,241.0,24200.0,1014,4551.0,4.8,2.08,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T16:00:00.000000000Z",32.9,32.9,null,null,2,0.0,null,41,3.1,243.0,24200.0,1014,4553.0,4.4,0.79,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T17:00:00.000000000Z",31.96,31.96,null,null,2,0.0,null,44,2.2,246.0,24200.0,1015,4537.0,3.4,0.11,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T18:00:00.000000000Z",30.11,30.11,null,null,2,0.0,null,47,0.9,234.0,24200.0,1015,4523.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T19:00:00.000000000Z",29.06,29.06,null,null,1,0.0,null,48,null,null,24200.0,1015,4500.0,0.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T20:00:00.000000000Z",27.97,27.97,null,null,1,0.0,null,47,0.9,79.0,24200.0,1015,4492.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T21:00:00.000000000Z",26.96,26.96,null,null,1,0.0,null,48,1.4,75.0,24200.0,1015,4482.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T22:00:00.000000000Z",26.24,26.24,null,null,1,0.0,null,47,2.1,77.0,24200.0,1015,4464.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-13T23:00:00.000000000Z",25.57,25.57,null,null,1,0.0,null,46,2.4,87.0,24200.0,1015,4458.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T00:00:00.000000000Z",24.97,24.97,null,null,1,0.0,null,46,1.9,87.0,24200.0,1015,4455.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T01:00:00.000000000Z",24.02,24.02,null,null,1,0.0,null,57,3.6,79.0,24100.0,1016,4434.0,9.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T02:00:00.000000000Z",23.78,23.78,null,null,1,0.0,null,54,3.5,80.0,24200.0,1016,4428.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T03:00:00.000000000Z",23.54,23.54,null,null,1,0.0,null,52,3.5,77.0,24200.0,1015,4415.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T04:00:00.000000000Z",33.55,23.04,33.55,"CORRETTIVO",1,0.0,null,55,3.0,83.0,24200.0,1016,4341.0,5.8,0.03,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T05:00:00.000000000Z",32.27,23.89,32.27,"CORRETTIVO",1,0.0,null,52,2.7,77.0,24200.0,1016,4331.0,5.5,0.47,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T06:00:00.000000000Z",30.99,25.87,30.99,"CORRETTIVO",1,0.0,null,49,2.5,68.0,24200.0,1016,4297.0,5.5,1.57,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T07:00:00.000000000Z",29.71,28.35,29.71,"CORRETTIVO",1,0.0,null,44,3.4,63.0,24200.0,1016,4263.0,6.2,3.16,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T08:00:00.000000000Z",28.43,30.32,28.43,"CORRETTIVO",2,0.0,null,38,4.3,72.0,24200.0,1016,4250.0,7.6,4.93,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T09:00:00.000000000Z",27.15,31.67,27.15,"CORRETTIVO",2,0.0,null,35,3.9,74.0,24200.0,1016,4251.0,6.5,6.43,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T10:00:00.000000000Z",29.57,32.69,29.57,"CORRETTIVO",2,0.0,null,32,3.4,72.0,24200.0,1015,4249.0,5.5,7.37,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T11:00:00.000000000Z",33.37,33.37,null,null,2,0.0,null,31,3.5,72.0,24200.0,1015,4239.0,5.6,7.51,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T12:00:00.000000000Z",31.57,33.84,31.57,"CORRETTIVO",2,0.0,null,30,3.5,77.0,24200.0,1015,4260.0,5.6,6.8,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T13:00:00.000000000Z",32.97,34.07,32.97,"CORRETTIVO",2,0.0,null,29,3.4,81.0,24200.0,1014,4320.0,5.3,5.43,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T14:00:00.000000000Z",34.17,34.03,34.17,"CORRETTIVO",2,0.0,null,29,2.6,82.0,24200.0,1014,4376.0,4.4,3.7,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T15:00:00.000000000Z",34.67,33.76,34.67,"CORRETTIVO",2,0.0,null,31,1.3,77.0,24200.0,1014,4399.0,2.9,2.04,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T16:00:00.000000000Z",35.63,33.25,35.63,"CORRETTIVO",2,0.0,null,33,null,null,24200.0,1014,4375.0,1.8,0.76,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T17:00:00.000000000Z",36.09,32.4,36.09,"CORRETTIVO",2,0.0,null,34,0.6,91.0,24200.0,1014,4363.0,2.2,0.1,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T18:00:00.000000000Z",36.35,30.43,36.35,"CORRETTIVO",2,0.0,null,39,null,null,24200.0,1015,4319.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T19:00:00.000000000Z",36.1,29.35,36.1,"CORRETTIVO",1,0.0,null,41,0.9,94.0,24200.0,1015,4337.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T20:00:00.000000000Z",35.63,28.53,35.63,"CORRETTIVO",1,0.0,null,41,1.5,81.0,24200.0,1015,4348.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T21:00:00.000000000Z",34.68,27.59,34.68,"CORRETTIVO",1,0.0,null,41,2.0,77.0,24200.0,1016,4325.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T22:00:00.000000000Z",33.38,26.86,33.38,"CORRETTIVO",1,0.0,null,43,2.2,70.0,24200.0,1016,4269.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-14T23:00:00.000000000Z",31.51,26.27,31.51,"CORRETTIVO",1,0.0,null,44,2.5,71.0,24200.0,1016,4244.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T00:00:00.000000000Z",30.39,25.68,30.39,"CORRETTIVO",1,0.0,null,46,2.6,76.0,24200.0,1017,4247.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T01:00:00.000000000Z",29.41,24.34,29.41,"CORRETTIVO",1,0.0,null,56,3.8,65.0,24100.0,1018,4337.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T02:00:00.000000000Z",29.14,23.92,29.14,"CORRETTIVO",1,0.0,null,54,3.4,74.0,24000.0,1017,4310.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T03:00:00.000000000Z",28.94,23.62,28.94,"CORRETTIVO",1,0.0,null,52,3.6,69.0,24000.0,1017,4282.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T04:00:00.000000000Z",28.71,23.34,28.71,"CORRETTIVO",1,0.0,null,51,3.7,68.0,24000.0,1018,4239.0,6.3,0.03,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T05:00:00.000000000Z",28.28,23.82,28.28,"CORRETTIVO",1,0.0,null,48,3.7,67.0,24200.0,1018,4211.0,5.7,0.46,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T06:00:00.000000000Z",27.58,25.8,27.58,"CORRETTIVO",1,0.0,null,44,3.6,60.0,24200.0,1018,4202.0,5.6,1.56,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T07:00:00.000000000Z",27.82,28.29,27.82,"CORRETTIVO",1,0.0,null,41,3.7,54.0,24200.0,1018,4190.0,5.7,3.17,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T08:00:00.000000000Z",27.57,29.98,27.57,"CORRETTIVO",1,0.0,null,37,3.9,55.0,24200.0,1018,4203.0,6.4,4.93,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T09:00:00.000000000Z",27.22,31.15,27.22,"CORRETTIVO",2,0.0,null,34,3.9,65.0,24200.0,1018,4227.0,6.6,6.44,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T10:00:00.000000000Z",28.54,32.15,28.54,"CORRETTIVO",2,0.0,null,32,3.9,65.0,24200.0,1017,4272.0,6.5,7.37,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T11:00:00.000000000Z",30.72,32.9,30.72,"CORRETTIVO",2,0.0,null,31,3.8,66.0,24200.0,1017,4334.0,6.3,7.52,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T12:00:00.000000000Z",31.47,33.43,31.47,"CORRETTIVO",2,0.0,null,30,3.5,69.0,24200.0,1016,4359.0,5.8,6.8,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T13:00:00.000000000Z",32.56,33.71,32.56,"CORRETTIVO",3,0.0,null,29,3.2,70.0,24200.0,1015,4377.0,5.4,5.4,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T14:00:00.000000000Z",34.12,33.75,34.12,"CORRETTIVO",3,0.0,null,29,3.0,72.0,24200.0,1014,4384.0,5.0,3.66,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T15:00:00.000000000Z",34.81,33.59,34.81,"CORRETTIVO",3,0.0,null,29,2.7,71.0,24200.0,1014,4351.0,4.5,2.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T16:00:00.000000000Z",35.09,33.19,35.09,"CORRETTIVO",3,0.0,null,29,2.7,65.0,24200.0,1014,4297.0,4.4,0.74,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T17:00:00.000000000Z",35.83,32.37,35.83,"CORRETTIVO",3,0.0,null,30,2.9,71.0,24200.0,1014,4289.0,4.7,0.09,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T18:00:00.000000000Z",35.83,30.29,35.83,"CORRETTIVO",3,0.0,null,33,2.2,76.0,24200.0,1014,4289.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T19:00:00.000000000Z",35.68,29.03,35.68,"CORRETTIVO",1,0.0,null,36,1.9,83.0,24200.0,1014,4283.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T20:00:00.000000000Z",35.54,28.16,35.54,"CORRETTIVO",1,0.0,null,39,1.7,91.0,24200.0,1014,4272.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T21:00:00.000000000Z",34.56,27.36,34.56,"CORRETTIVO",1,0.0,null,41,1.6,88.0,24200.0,1014,4244.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T22:00:00.000000000Z",33.29,26.61,33.29,"CORRETTIVO",1,0.0,null,43,1.9,79.0,24200.0,1015,4207.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-15T23:00:00.000000000Z",31.89,25.98,31.89,"CORRETTIVO",1,0.0,null,44,2.3,77.0,24200.0,1015,4187.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-16T00:00:00.000000000Z",31.03,25.45,31.03,"CORRETTIVO",1,0.0,null,46,2.4,77.0,24200.0,1015,4192.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-16T01:00:00.000000000Z",29.85,24.03,29.85,"CORRETTIVO",1,0.0,null,55,3.7,66.0,24100.0,1015,4235.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-16T02:00:00.000000000Z",30.25,23.63,30.25,"CORRETTIVO",1,0.0,null,54,2.8,81.0,24100.0,1015,4221.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-16T03:00:00.000000000Z",29.83,23.42,29.83,"CORRETTIVO",1,0.0,null,52,2.5,77.0,24000.0,1015,4158.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-16T04:00:00.000000000Z",29.07,23.84,29.07,"CORRETTIVO",1,0.0,null,52,2.7,69.0,24000.0,1016,4107.0,4.2,0.03,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-16T05:00:00.000000000Z",29.11,24.73,29.11,"CORRETTIVO",1,0.0,null,49,3.0,69.0,24200.0,1015,4067.0,4.0,0.43,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-16T06:00:00.000000000Z",28.63,26.46,28.63,"CORRETTIVO",1,0.0,null,45,3.0,70.0,24200.0,1015,4036.0,4.6,1.5,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-16T07:00:00.000000000Z",28.86,28.67,28.86,"CORRETTIVO",1,0.0,null,42,2.9,59.0,24200.0,1015,3963.0,4.5,3.06,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-16T08:00:00.000000000Z",28.26,30.53,28.26,"CORRETTIVO",2,0.0,null,37,3.1,54.0,24200.0,1015,3950.0,5.0,4.8,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-16T09:00:00.000000000Z",28.38,31.82,28.38,"CORRETTIVO",2,0.0,null,35,3.1,52.0,24200.0,1015,3962.0,5.1,6.29,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-16T10:00:00.000000000Z",29.68,32.67,29.68,"CORRETTIVO",4,0.0,null,32,2.6,51.0,24200.0,1014,3968.0,4.5,7.24,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-16T11:00:00.000000000Z",30.89,33.22,30.89,"CORRETTIVO",3,0.0,null,30,2.0,42.0,24200.0,1013,3967.0,3.5,7.41,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-16T12:00:00.000000000Z",32.4,33.64,32.4,"CORRETTIVO",3,0.0,null,29,1.5,18.0,24200.0,1013,3946.0,2.6,6.72,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-16T13:00:00.000000000Z",33.49,33.98,33.49,"CORRETTIVO",2,0.0,null,28,1.0,359.0,24200.0,1012,3927.0,1.6,5.36,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-16T14:00:00.000000000Z",34.52,34.06,34.52,"CORRETTIVO",2,0.0,null,28,1.0,297.0,24200.0,1011,3907.0,0.7,3.64,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-16T15:00:00.000000000Z",35.4,33.67,35.4,"CORRETTIVO",2,0.0,null,30,2.7,307.0,24200.0,1011,3880.0,3.6,1.18,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-16T16:00:00.000000000Z",36.92,32.85,36.92,"CORRETTIVO",3,0.0,null,34,1.8,307.0,24200.0,1011,3898.0,2.4,0.33,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-16T17:00:00.000000000Z",36.55,31.73,36.55,"CORRETTIVO",3,0.0,11.0,40,1.8,226.0,24200.0,1011,3884.0,2.3,0.02,22.4,3734.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-16T18:00:00.000000000Z",36.88,29.97,36.88,"CORRETTIVO",3,0.0,11.0,47,1.5,255.0,24200.0,1011,3879.0,2.9,0.0,25.6,3729.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-16T19:00:00.000000000Z",35.8,28.94,35.8,"CORRETTIVO",3,0.0,11.0,50,2.2,46.0,24200.0,1012,3877.0,4.2,0.0,30.5,3727.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-16T20:00:00.000000000Z",32.61,27.82,32.61,"CORRETTIVO",3,0.0,11.0,53,4.7,21.0,24200.0,1012,3882.0,9.4,0.0,32.6,3732.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-16T21:00:00.000000000Z",32.37,27.07,32.37,"CORRETTIVO",3,0.0,11.0,56,4.1,26.0,24200.0,1012,3904.0,8.8,0.0,32.9,3751.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-16T22:00:00.000000000Z",31.61,26.55,31.61,"CORRETTIVO",1,0.0,11.0,56,4.1,49.0,24200.0,1012,3865.0,8.2,0.0,27.5,3715.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-16T23:00:00.000000000Z",31.01,26.04,31.01,"CORRETTIVO",1,0.0,11.0,58,3.4,85.0,24200.0,1011,3813.0,6.1,0.0,22.7,3663.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-17T00:00:00.000000000Z",30.53,25.64,30.53,"CORRETTIVO",1,0.0,11.0,59,1.9,92.0,24200.0,1011,3833.0,4.6,0.0,16.4,3683.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-17T01:00:00.000000000Z",30.03,25.06,30.03,"CORRETTIVO",1,0.0,null,54,3.1,65.0,24100.0,1012,3804.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-17T02:00:00.000000000Z",29.09,24.69,29.09,"CORRETTIVO",1,0.0,null,54,3.1,71.0,24000.0,1012,3769.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-17T03:00:00.000000000Z",28.81,24.3,28.81,"CORRETTIVO",1,0.0,null,55,3.7,73.0,24200.0,1012,3813.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-17T04:00:00.000000000Z",28.31,24.27,28.31,"CORRETTIVO",3,0.0,null,56,4.5,72.0,24200.0,1011,3795.0,9.5,0.03,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-17T05:00:00.000000000Z",28.52,24.86,28.52,"CORRETTIVO",4,0.0,null,55,4.1,74.0,24200.0,1011,3766.0,8.2,0.44,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-17T06:00:00.000000000Z",28.38,26.23,28.38,"CORRETTIVO",4,0.0,null,52,4.5,70.0,24200.0,1011,3744.0,7.7,1.47,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-17T07:00:00.000000000Z",27.7,27.92,27.7,"CORRETTIVO",4,0.0,null,49,4.2,64.0,24200.0,1011,3743.0,7.4,2.31,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-17T08:00:00.000000000Z",27.53,28.97,27.53,"CORRETTIVO",4,0.0,null,48,4.1,62.0,24200.0,1011,3745.0,6.6,1.69,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-17T09:00:00.000000000Z",27.39,29.6,27.39,"CORRETTIVO",4,0.0,null,48,4.1,62.0,24200.0,1011,3751.0,6.5,1.4,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-17T10:00:00.000000000Z",28.3,29.63,28.3,"CORRETTIVO",4,0.0,null,48,3.4,63.0,24200.0,1011,3766.0,5.5,1.85,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-17T11:00:00.000000000Z",28.36,29.73,28.36,"CORRETTIVO",4,0.0,null,46,2.7,60.0,24200.0,1011,3798.0,4.1,2.98,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-17T12:00:00.000000000Z",29.55,30.0,29.55,"CORRETTIVO",4,0.0,null,43,1.9,53.0,24200.0,1010,3821.0,2.9,3.74,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-17T13:00:00.000000000Z",30.45,30.11,30.45,"CORRETTIVO",8,0.0,null,41,1.6,19.0,24200.0,1010,3836.0,2.5,3.38,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-17T14:00:00.000000000Z",31.55,29.99,31.55,"CORRETTIVO",8,0.0,null,41,2.9,6.0,24200.0,1009,3809.0,4.1,1.3,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-17T15:00:00.000000000Z",32.21,29.48,32.21,"CORRETTIVO",8,0.197,11.0,50,3.8,49.0,24200.0,1009,3918.0,6.2,0.15,38.7,3732.0,"",0.919,0.0,null,null]
[7468,"trieste","2025-08-17T16:00:00.000000000Z",32.48,28.29,32.48,"CORRETTIVO",8,0.0,11.0,61,3.5,8.0,24200.0,1010,3928.0,5.5,0.02,47.7,3635.0,"",0.88,0.0,null,null]
[7468,"trieste","2025-08-17T17:00:00.000000000Z",26.63,26.78,26.63,"CORRETTIVO",13,0.844,11.0,72,4.6,339.0,20600.0,1011,3946.0,5.3,0.0,42.5,3584.0,"",0.532,0.0,null,null]
[7468,"trieste","2025-08-17T18:00:00.000000000Z",27.32,26.12,27.32,"CORRETTIVO",10,0.85,11.0,70,1.9,28.0,21800.0,1011,3845.0,4.0,0.0,27.4,3527.0,"",0.128,0.0,null,null]
[7468,"trieste","2025-08-17T19:00:00.000000000Z",31.11,25.74,31.11,"CORRETTIVO",8,0.0,11.0,66,3.1,82.0,24200.0,1012,3803.0,6.9,0.0,0.0,3603.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-17T20:00:00.000000000Z",28.61,25.33,28.61,"CORRETTIVO",8,0.0,11.0,65,4.0,70.0,24200.0,1012,3818.0,8.9,0.0,0.0,3668.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-17T21:00:00.000000000Z",26.28,24.88,26.28,"CORRETTIVO",4,0.0,null,64,4.2,69.0,24200.0,1012,3760.0,10.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-17T22:00:00.000000000Z",25.87,24.46,25.87,"CORRETTIVO",4,0.0,null,63,4.1,69.0,24200.0,1013,3735.0,11.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-17T23:00:00.000000000Z",25.49,24.05,25.49,"CORRETTIVO",4,0.0,null,60,3.8,67.0,24200.0,1013,3699.0,11.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T00:00:00.000000000Z",25.38,23.56,25.38,"CORRETTIVO",3,0.0,null,58,4.0,67.0,24200.0,1014,3652.0,11.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T01:00:00.000000000Z",25.13,23.03,25.13,"CORRETTIVO",3,0.0,null,66,3.9,57.0,24000.0,1013,3760.0,8.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T02:00:00.000000000Z",25.44,22.63,25.44,"CORRETTIVO",3,0.0,null,65,3.7,67.0,24200.0,1013,3777.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T03:00:00.000000000Z",24.98,22.25,24.98,"CORRETTIVO",1,0.0,null,66,4.2,68.0,24200.0,1014,3756.0,9.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T04:00:00.000000000Z",24.79,21.86,24.79,"CORRETTIVO",3,0.0,null,65,4.1,67.0,24200.0,1014,3730.0,8.6,0.03,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T05:00:00.000000000Z",24.63,22.19,24.63,"CORRETTIVO",3,0.0,null,61,4.3,66.0,24200.0,1015,3715.0,8.9,0.4,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T06:00:00.000000000Z",24.51,23.58,24.51,"CORRETTIVO",1,0.0,null,51,4.9,69.0,24200.0,1015,3754.0,10.1,1.44,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T07:00:00.000000000Z",24.19,25.37,24.19,"CORRETTIVO",1,0.0,null,44,4.3,60.0,24200.0,1015,3746.0,9.1,2.18,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T08:00:00.000000000Z",23.73,26.45,23.73,"CORRETTIVO",3,0.0,null,38,4.8,67.0,24200.0,1015,3777.0,8.5,1.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T09:00:00.000000000Z",23.57,27.37,23.57,"CORRETTIVO",1,0.0,null,36,4.1,68.0,24200.0,1015,3820.0,7.4,4.88,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T10:00:00.000000000Z",24.33,28.13,24.33,"CORRETTIVO",1,0.0,null,33,3.4,61.0,24200.0,1015,3870.0,4.8,4.2,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T11:00:00.000000000Z",25.03,28.6,25.03,"CORRETTIVO",1,0.0,null,34,2.5,40.0,24200.0,1015,3939.0,3.4,4.45,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T12:00:00.000000000Z",26.29,28.99,26.29,"CORRETTIVO",1,0.0,null,34,2.1,7.0,24200.0,1014,3990.0,2.8,5.47,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T13:00:00.000000000Z",27.46,29.1,27.46,"CORRETTIVO",1,0.0,null,34,2.6,338.0,24200.0,1014,4073.0,3.2,5.07,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T14:00:00.000000000Z",27.86,29.08,27.86,"CORRETTIVO",1,0.0,null,36,3.2,318.0,24200.0,1014,4147.0,3.9,3.52,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T15:00:00.000000000Z",28.67,28.82,28.67,"CORRETTIVO",1,0.0,null,39,3.6,298.0,24200.0,1013,4204.0,4.7,1.91,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T16:00:00.000000000Z",29.71,28.03,29.71,"CORRETTIVO",1,0.0,null,39,3.0,324.0,24200.0,1014,4233.0,3.9,0.68,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T17:00:00.000000000Z",29.63,27.25,29.63,"CORRETTIVO",1,0.0,null,42,3.0,328.0,24200.0,1014,4238.0,4.3,0.07,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T18:00:00.000000000Z",29.89,25.78,29.89,"CORRETTIVO",1,0.0,null,47,2.9,333.0,24200.0,1014,4258.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T19:00:00.000000000Z",28.8,24.87,28.8,"CORRETTIVO",1,0.0,null,52,2.4,351.0,24200.0,1014,4214.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T20:00:00.000000000Z",28.38,24.26,28.38,"CORRETTIVO",1,0.0,null,52,2.3,20.0,24200.0,1014,4178.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T21:00:00.000000000Z",28.43,23.76,28.43,"CORRETTIVO",1,0.0,null,51,2.1,53.0,24200.0,1014,4180.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T22:00:00.000000000Z",28.05,23.33,28.05,"CORRETTIVO",1,0.0,null,48,2.2,90.0,24200.0,1014,4199.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-18T23:00:00.000000000Z",27.8,22.94,27.8,"CORRETTIVO",3,0.0,null,45,2.4,103.0,24200.0,1015,4132.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T00:00:00.000000000Z",27.11,22.59,27.11,"CORRETTIVO",3,0.0,null,44,2.4,107.0,24200.0,1015,4082.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T01:00:00.000000000Z",26.02,21.87,26.02,"CORRETTIVO",1,0.0,null,55,3.7,82.0,24000.0,1015,4019.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T02:00:00.000000000Z",25.89,21.47,25.89,"CORRETTIVO",1,0.0,null,53,2.7,93.0,24200.0,1015,4022.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T03:00:00.000000000Z",25.32,21.2,25.32,"CORRETTIVO",1,0.0,null,51,2.4,88.0,24200.0,1015,4007.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T04:00:00.000000000Z",24.31,21.27,24.31,"CORRETTIVO",1,0.0,null,49,2.4,88.0,24200.0,1015,3959.0,3.0,0.02,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T05:00:00.000000000Z",24.64,21.7,24.64,"CORRETTIVO",1,0.0,null,47,2.0,90.0,24200.0,1015,3913.0,2.5,0.39,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T06:00:00.000000000Z",24.47,23.11,24.47,"CORRETTIVO",1,0.0,null,42,1.8,86.0,24200.0,1015,3890.0,2.1,1.41,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T07:00:00.000000000Z",24.15,24.81,24.15,"CORRETTIVO",1,0.0,null,36,0.9,60.0,24200.0,1015,3906.0,1.4,2.93,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T08:00:00.000000000Z",23.4,25.93,23.4,"CORRETTIVO",1,0.0,null,36,0.9,343.0,24200.0,1014,3930.0,1.0,4.37,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T09:00:00.000000000Z",23.13,27.03,23.13,"CORRETTIVO",3,0.0,null,38,1.7,304.0,24200.0,1014,3940.0,1.7,3.72,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T10:00:00.000000000Z",24.04,27.53,24.04,"CORRETTIVO",3,0.0,null,39,2.4,298.0,24200.0,1014,3959.0,2.6,3.39,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T11:00:00.000000000Z",25.56,27.92,25.56,"CORRETTIVO",3,0.0,null,40,2.7,291.0,24200.0,1014,3970.0,3.0,3.45,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T12:00:00.000000000Z",25.9,28.2,25.9,"CORRETTIVO",3,0.0,null,42,2.9,284.0,24200.0,1014,3986.0,3.1,4.39,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T13:00:00.000000000Z",25.41,28.31,25.41,"CORRETTIVO",1,0.0,null,44,3.3,276.0,24200.0,1013,4013.0,3.5,4.62,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T14:00:00.000000000Z",26.06,28.28,26.06,"CORRETTIVO",1,0.0,null,48,3.4,268.0,24200.0,1013,4033.0,3.8,3.46,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T15:00:00.000000000Z",26.73,28.09,26.73,"CORRETTIVO",1,0.0,null,48,3.3,266.0,24200.0,1012,4049.0,3.8,1.86,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T16:00:00.000000000Z",27.7,27.06,27.7,"CORRETTIVO",1,0.0,null,51,3.3,262.0,24200.0,1012,4030.0,4.0,0.65,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T17:00:00.000000000Z",27.53,26.33,27.53,"CORRETTIVO",1,0.0,null,53,2.6,258.0,24200.0,1012,4028.0,3.3,0.06,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T18:00:00.000000000Z",27.68,25.38,27.68,"CORRETTIVO",1,0.0,null,59,1.8,248.0,24200.0,1012,4078.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T19:00:00.000000000Z",27.64,24.5,27.64,"CORRETTIVO",1,0.0,null,66,1.5,229.0,24200.0,1012,4051.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T20:00:00.000000000Z",27.44,24.2,27.44,"CORRETTIVO",1,0.0,null,66,1.1,185.0,24200.0,1012,3990.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T21:00:00.000000000Z",27.79,23.79,27.79,"CORRETTIVO",1,0.0,null,65,1.3,118.0,24200.0,1011,3985.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T22:00:00.000000000Z",26.49,23.27,26.49,"CORRETTIVO",1,0.0,null,64,1.9,96.0,24200.0,1011,3979.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-19T23:00:00.000000000Z",25.55,23.09,25.55,"CORRETTIVO",1,0.0,null,62,1.8,86.0,24200.0,1011,3985.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-20T00:00:00.000000000Z",24.86,22.92,24.86,"CORRETTIVO",1,0.0,null,60,1.8,86.0,24200.0,1011,3990.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-20T01:00:00.000000000Z",24.45,21.59,24.45,"CORRETTIVO",1,0.0,null,71,2.5,103.0,24200.0,1011,4079.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-20T02:00:00.000000000Z",24.04,21.33,24.04,"CORRETTIVO",1,0.0,null,67,2.1,108.0,24200.0,1010,4026.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-20T03:00:00.000000000Z",23.09,21.45,23.09,"PREVISIONE",1,0.0,null,63,1.7,119.0,24200.0,1011,4000.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-20T04:00:00.000000000Z",23.43,21.75,23.43,"CORRETTIVO",1,0.0,null,60,1.5,122.0,24200.0,1010,3956.0,1.4,0.02,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-20T05:00:00.000000000Z",23.05,22.7,23.05,"CORRETTIVO",4,0.0,null,55,1.9,115.0,24200.0,1010,3916.0,2.4,0.37,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-20T06:00:00.000000000Z",22.46,24.07,22.46,"CORRETTIVO",8,0.0,11.0,50,0.8,158.0,24200.0,1009,3924.0,1.6,0.12,0.0,3774.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-20T07:00:00.000000000Z",22.15,24.27,22.15,"CORRETTIVO",8,0.0,11.0,52,0.7,59.0,24200.0,1009,3891.0,0.9,0.08,16.8,3741.0,"",0.44,0.0,null,null]
[7468,"trieste","2025-08-20T08:00:00.000000000Z",23.06,24.47,23.06,"CORRETTIVO",8,0.0,11.0,56,1.5,53.0,24200.0,1009,3866.0,1.8,0.32,27.3,3716.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-20T09:00:00.000000000Z",23.79,24.69,23.79,"CORRETTIVO",8,0.0,11.0,59,1.4,86.0,24200.0,1009,3883.0,2.3,0.49,31.9,3733.0,"",0.957,0.0,null,null]
[7468,"trieste","2025-08-20T10:00:00.000000000Z",24.92,24.59,24.92,"CORRETTIVO",8,0.0,11.0,65,2.1,142.0,24200.0,1009,3890.0,3.9,0.62,28.7,3740.0,"",0.988,0.0,null,null]
[7468,"trieste","2025-08-20T11:00:00.000000000Z",24.6,24.81,24.6,"CORRETTIVO",9,0.102,11.0,75,3.4,160.0,24200.0,1009,3881.0,5.8,0.44,35.5,3731.0,"",0.982,0.0,null,null]
[7468,"trieste","2025-08-20T12:00:00.000000000Z",20.38,26.3,20.38,"CORRETTIVO",4,0.0,null,77,3.1,174.0,24200.0,1009,3889.0,5.8,4.36,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-20T13:00:00.000000000Z",19.73,27.79,19.73,"CORRETTIVO",4,0.0,11.0,62,2.9,216.0,24200.0,1008,3974.0,4.4,4.93,0.0,3824.0,"",0.4,0.0,null,null]
[7468,"trieste","2025-08-20T14:00:00.000000000Z",20.34,27.18,20.34,"CORRETTIVO",5,0.279,11.0,62,3.0,243.0,24200.0,1007,3969.0,4.1,1.2,52.3,3760.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-20T15:00:00.000000000Z",22.19,26.89,22.19,"CORRETTIVO",4,0.0,11.0,66,3.5,249.0,24200.0,1008,3897.0,5.6,0.24,48.9,3719.0,"",0.988,0.0,null,null]
[7468,"trieste","2025-08-20T16:00:00.000000000Z",25.31,26.06,25.31,"CORRETTIVO",8,0.0,11.0,73,2.3,197.0,24200.0,1007,3943.0,5.5,0.24,33.1,3793.0,"",0.9,0.0,null,null]
[7468,"trieste","2025-08-20T17:00:00.000000000Z",25.03,25.58,25.03,"CORRETTIVO",8,0.115,11.0,76,2.3,191.0,24200.0,1007,3931.0,5.9,0.01,51.3,3740.0,"",0.949,0.0,null,null]
[7468,"trieste","2025-08-20T18:00:00.000000000Z",25.6,25.15,25.6,"CORRETTIVO",8,0.113,11.0,76,2.3,178.0,24000.0,1007,3914.0,6.0,0.0,48.8,3747.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-20T19:00:00.000000000Z",25.44,24.74,25.44,"CORRETTIVO",8,0.128,null,77,2.8,166.0,24200.0,1007,3894.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-20T20:00:00.000000000Z",26.64,24.46,26.64,"CORRETTIVO",8,0.0,null,75,3.0,158.0,24200.0,1006,3860.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-20T21:00:00.000000000Z",25.36,23.64,25.36,"CORRETTIVO",13,2.411,null,73,2.3,146.0,24200.0,1006,3835.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-20T22:00:00.000000000Z",24.94,23.24,24.94,"CORRETTIVO",10,4.054,null,72,2.3,105.0,24200.0,1006,3883.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-20T23:00:00.000000000Z",23.1,23.23,23.1,"CORRETTIVO",10,4.6,null,70,1.5,118.0,24200.0,1006,3789.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-21T00:00:00.000000000Z",22.92,22.57,22.92,"CORRETTIVO",10,2.226,11.0,72,2.5,120.0,15100.0,1005,3970.0,7.3,0.0,31.9,3665.0,"",0.32,0.0,null,null]
[7468,"trieste","2025-08-21T01:00:00.000000000Z",22.38,21.96,22.38,"CORRETTIVO",10,1.52,11.0,82,1.5,72.0,24000.0,1007,3757.0,2.6,0.0,0.0,3607.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-21T02:00:00.000000000Z",20.89,22.06,20.89,"CORRETTIVO",8,0.0,11.0,75,2.1,73.0,24200.0,1006,3846.0,3.6,0.0,1.4,3696.0,"",0.889,0.0,null,null]
[7468,"trieste","2025-08-21T03:00:00.000000000Z",20.59,21.99,20.59,"CORRETTIVO",8,0.0,11.0,68,2.3,85.0,24200.0,1005,3914.0,4.7,0.0,7.4,3764.0,"",0.325,0.0,null,null]
[7468,"trieste","2025-08-21T04:00:00.000000000Z",21.13,21.37,21.13,"CORRETTIVO",9,0.11,11.0,71,2.1,82.0,24200.0,1004,3882.0,3.8,0.01,0.0,3732.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-21T05:00:00.000000000Z",20.89,21.75,20.89,"CORRETTIVO",8,0.0,11.0,67,0.9,133.0,24200.0,1005,3916.0,4.2,0.04,0.0,3766.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-21T06:00:00.000000000Z",20.73,21.88,20.73,"CORRETTIVO",8,0.337,11.0,65,1.1,102.0,24200.0,1005,3910.0,3.6,0.05,5.7,3746.0,"",0.131,0.0,null,null]
[7468,"trieste","2025-08-21T07:00:00.000000000Z",21.01,22.23,21.01,"CORRETTIVO",8,0.0,11.0,65,1.3,105.0,18500.0,1004,3927.0,2.7,0.01,14.2,3675.0,"",0.06,0.0,null,null]
[7468,"trieste","2025-08-21T08:00:00.000000000Z",20.44,22.56,20.44,"CORRETTIVO",8,0.0,11.0,70,3.3,63.0,24200.0,1004,3885.0,4.8,0.03,36.6,3583.0,"",0.376,0.0,null,null]
[7468,"trieste","2025-08-21T09:00:00.000000000Z",20.11,22.92,20.11,"CORRETTIVO",13,1.062,11.0,72,2.9,29.0,21600.0,1003,3847.0,4.1,0.02,44.4,3517.0,"",0.679,0.0,null,null]
[7468,"trieste","2025-08-21T10:00:00.000000000Z",19.66,22.98,19.66,"CORRETTIVO",13,4.606,11.0,75,3.0,78.0,24200.0,1004,3793.0,4.5,0.16,42.1,3463.0,"",0.502,0.0,null,null]
[7468,"trieste","2025-08-21T11:00:00.000000000Z",21.81,23.71,21.81,"CORRETTIVO",4,0.0,11.0,73,4.1,65.0,24200.0,1004,3775.0,5.5,1.14,38.8,3587.0,"",0.832,0.0,null,null]
[7468,"trieste","2025-08-21T12:00:00.000000000Z",24.01,24.01,24.01,"CORRETTIVO",4,0.0,11.0,67,2.3,99.0,24200.0,1004,3658.0,3.2,0.79,33.6,3508.0,"",0.757,0.0,null,null]
[7468,"trieste","2025-08-21T13:00:00.000000000Z",24.86,23.57,24.86,"CORRETTIVO",4,0.0,11.0,65,0.8,158.0,24200.0,1004,3700.0,1.4,0.99,36.2,3550.0,"",0.86,0.0,null,null]
[7468,"trieste","2025-08-21T14:00:00.000000000Z",20.39,24.9,20.39,"CORRETTIVO",3,0.0,11.0,64,0.9,302.0,24200.0,1004,3705.0,1.0,2.69,4.1,3555.0,"",0.9,0.0,null,null]
[7468,"trieste","2025-08-21T15:00:00.000000000Z",21.35,25.07,21.35,"CORRETTIVO",4,0.0,11.0,66,3.3,278.0,24200.0,1004,3667.0,4.4,0.65,0.0,3517.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-21T16:00:00.000000000Z",24.0,22.44,24.0,"CORRETTIVO",4,0.222,11.0,83,2.0,312.0,24200.0,1005,3778.0,2.3,0.36,36.6,3256.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-21T17:00:00.000000000Z",25.48,21.93,25.48,"CORRETTIVO",4,0.0,null,85,1.4,266.0,24200.0,1005,3762.0,1.9,0.05,0.0,3234.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-21T18:00:00.000000000Z",25.04,21.43,25.04,"CORRETTIVO",4,0.0,null,87,1.3,282.0,24200.0,1004,3746.0,1.6,0.0,0.0,3212.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-21T19:00:00.000000000Z",24.98,20.86,24.98,"CORRETTIVO",4,0.0,null,89,1.4,272.0,24200.0,1005,3718.0,2.0,0.0,0.0,3212.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-21T20:00:00.000000000Z",24.38,20.28,24.38,"CORRETTIVO",8,0.0,null,91,1.4,289.0,24200.0,1005,3689.0,2.2,0.0,0.0,3212.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-21T21:00:00.000000000Z",23.82,19.71,23.82,"CORRETTIVO",8,0.0,null,93,1.2,318.0,24200.0,1005,3660.0,1.9,0.0,0.0,3211.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-21T22:00:00.000000000Z",23.21,19.5,23.21,"CORRETTIVO",8,0.0,null,93,0.7,35.0,24200.0,1005,3637.0,0.8,0.0,0.0,3216.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-21T23:00:00.000000000Z",22.87,19.28,22.87,"CORRETTIVO",8,0.0,null,93,null,null,24200.0,1005,3614.0,0.0,0.0,0.0,3221.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-22T00:00:00.000000000Z",22.45,19.07,22.45,"CORRETTIVO",8,0.0,null,94,1.2,340.0,24200.0,1005,3591.0,1.9,0.0,0.0,3226.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-22T01:00:00.000000000Z",22.06,18.94,22.06,"CORRETTIVO",8,0.171,11.0,94,1.7,152.0,24200.0,1006,3563.0,2.4,0.0,0.0,3170.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-22T02:00:00.000000000Z",21.83,18.81,21.83,"CORRETTIVO",8,0.14,11.0,94,1.6,142.0,24200.0,1006,3535.0,2.4,0.0,20.3,3113.0,"",0.491,0.0,null,null]
[7468,"trieste","2025-08-22T03:00:00.000000000Z",22.05,18.68,22.05,"CORRETTIVO",10,1.082,11.0,93,1.1,122.0,24200.0,1006,3506.0,1.4,0.0,33.3,3056.0,"",0.469,0.0,null,null]
[7468,"trieste","2025-08-22T04:00:00.000000000Z",21.79,18.81,21.79,"CORRETTIVO",10,0.476,11.0,92,1.1,56.0,24200.0,1006,3450.0,1.2,0.0,33.9,2930.0,"",0.668,0.0,null,null]
[7468,"trieste","2025-08-22T05:00:00.000000000Z",21.6,18.95,21.6,"CORRETTIVO",8,0.0,11.0,91,1.9,21.0,24200.0,1007,3394.0,2.8,0.02,25.9,2803.0,"",0.732,0.0,null,null]
[7468,"trieste","2025-08-22T06:00:00.000000000Z",20.91,19.08,20.91,"CORRETTIVO",8,0.0,11.0,89,3.2,44.0,24200.0,1007,3337.0,5.7,0.02,0.8,2676.0,"",0.1,0.0,null,null]
[7468,"trieste","2025-08-22T07:00:00.000000000Z",20.7,19.68,20.7,"CORRETTIVO",8,0.103,11.0,87,3.0,63.0,24200.0,1008,3329.0,6.3,0.04,0.0,2787.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-22T08:00:00.000000000Z",20.66,20.29,20.66,"CORRETTIVO",9,0.325,11.0,85,3.9,67.0,24200.0,1009,3320.0,6.6,0.09,0.0,2899.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-22T09:00:00.000000000Z",20.82,20.89,20.82,"CORRETTIVO",8,0.0,11.0,83,3.1,54.0,24200.0,1010,3311.0,5.7,0.31,0.0,3011.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-22T10:00:00.000000000Z",21.37,22.01,21.37,"CORRETTIVO",8,0.0,11.0,78,3.1,51.0,24200.0,1010,3361.0,5.1,0.44,0.0,3085.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-22T11:00:00.000000000Z",22.71,23.12,22.71,"CORRETTIVO",4,0.0,11.0,73,3.5,52.0,24200.0,1010,3411.0,5.8,0.28,0.0,3159.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-22T12:00:00.000000000Z",23.33,24.24,23.33,"CORRETTIVO",4,0.0,11.0,67,3.0,65.0,24200.0,1011,3462.0,5.5,0.46,0.0,3233.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-22T13:00:00.000000000Z",23.85,24.45,23.85,"CORRETTIVO",3,0.0,11.0,67,3.2,97.0,24200.0,1011,3485.0,5.8,0.9,0.0,3277.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-22T14:00:00.000000000Z",24.66,24.65,24.66,"CORRETTIVO",4,0.0,null,67,3.8,104.0,24200.0,1011,3508.0,6.5,0.83,0.0,3321.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-22T15:00:00.000000000Z",24.84,24.86,24.84,"CORRETTIVO",4,0.0,null,66,3.1,98.0,24200.0,1011,3532.0,5.4,0.99,0.0,3366.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-22T16:00:00.000000000Z",24.24,24.24,null,null,3,0.0,null,69,1.6,84.0,24200.0,1011,3528.0,2.8,0.59,0.0,3349.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-22T17:00:00.000000000Z",26.2,23.61,26.2,"CORRETTIVO",4,0.0,null,73,1.1,328.0,24200.0,1011,3523.0,1.2,0.05,0.0,3332.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-22T18:00:00.000000000Z",25.98,22.99,25.98,"CORRETTIVO",4,0.0,null,77,3.6,317.0,24200.0,1012,3518.0,5.0,0.0,0.0,3315.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-22T19:00:00.000000000Z",26.38,22.76,26.38,"CORRETTIVO",4,0.0,null,77,2.7,335.0,24200.0,1012,3483.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-22T20:00:00.000000000Z",25.97,22.52,25.97,"CORRETTIVO",4,0.151,null,77,1.8,5.0,24200.0,1012,3448.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-22T21:00:00.000000000Z",25.07,22.29,25.07,"CORRETTIVO",4,0.111,null,77,1.5,22.0,24200.0,1012,3413.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-22T22:00:00.000000000Z",24.37,21.53,24.37,"CORRETTIVO",1,0.0,null,80,1.5,30.0,24200.0,1012,3388.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-22T23:00:00.000000000Z",23.6,20.78,23.6,"CORRETTIVO",1,0.0,null,83,1.8,61.0,24200.0,1012,3363.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T00:00:00.000000000Z",23.22,20.02,23.22,"CORRETTIVO",4,0.0,null,87,1.5,76.0,24200.0,1012,3338.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T01:00:00.000000000Z",22.56,19.66,22.56,"CORRETTIVO",4,0.0,null,86,2.9,68.0,24200.0,1012,3287.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T02:00:00.000000000Z",22.45,19.3,22.45,"CORRETTIVO",4,0.0,null,85,2.8,84.0,24200.0,1013,3236.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T03:00:00.000000000Z",21.59,19.84,21.59,"CORRETTIVO",4,0.0,11.0,83,2.8,86.0,24000.0,1013,3185.0,4.5,0.0,0.0,2987.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T04:00:00.000000000Z",21.53,19.81,21.53,"CORRETTIVO",4,0.0,null,64,3.0,93.0,24200.0,1013,3139.0,4.4,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T05:00:00.000000000Z",21.31,20.06,21.31,"CORRETTIVO",4,0.0,null,61,2.6,98.0,24200.0,1013,3238.0,4.4,0.23,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T06:00:00.000000000Z",21.96,20.9,21.96,"CORRETTIVO",4,0.0,null,56,1.5,77.0,24200.0,1013,3181.0,2.5,0.54,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T07:00:00.000000000Z",20.81,22.02,20.81,"CORRETTIVO",4,0.0,11.0,59,3.6,2.0,24200.0,1013,3147.0,4.3,0.03,0.0,2997.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T08:00:00.000000000Z",20.1,23.03,20.1,"CORRETTIVO",4,0.15,11.0,65,4.7,46.0,23500.0,1013,3193.0,6.5,0.28,0.0,2949.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T09:00:00.000000000Z",20.53,23.81,20.53,"CORRETTIVO",4,0.0,11.0,60,3.3,48.0,24200.0,1013,3228.0,4.2,0.45,0.0,3078.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T10:00:00.000000000Z",20.07,24.06,20.07,"CORRETTIVO",4,0.0,11.0,63,4.8,12.0,22600.0,1013,3172.0,6.5,0.02,0.0,3022.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T11:00:00.000000000Z",19.17,23.99,19.17,"CORRETTIVO",9,0.495,11.0,71,3.7,47.0,23900.0,1013,3210.0,5.0,0.09,0.0,2815.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T12:00:00.000000000Z",20.71,24.23,20.71,"CORRETTIVO",4,0.0,11.0,65,2.9,68.0,24200.0,1013,3275.0,3.7,0.91,0.0,3125.0,"",0.031,0.0,null,null]
[7468,"trieste","2025-08-23T13:00:00.000000000Z",22.75,24.75,22.75,"PREVISIONE",4,0.0,null,57,2.1,87.0,24200.0,1013,3280.0,2.7,1.53,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T14:00:00.000000000Z",23.72,25.15,23.72,"PREVISIONE",4,0.0,null,52,0.9,117.0,24200.0,1012,3287.0,1.3,2.14,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T15:00:00.000000000Z",24.68,25.22,24.68,"PREVISIONE",4,0.0,null,48,0.7,281.0,24200.0,1012,3304.0,0.6,1.18,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T16:00:00.000000000Z",24.2,24.91,24.2,"PREVISIONE",4,0.0,null,50,1.8,323.0,24200.0,1012,3320.0,1.9,0.51,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T17:00:00.000000000Z",25.76,23.63,25.76,"CORRETTIVO",4,0.0,null,52,2.5,319.0,24000.0,1012,3275.0,3.0,0.03,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T18:00:00.000000000Z",25.62,22.58,25.62,"CORRETTIVO",4,0.0,null,56,3.7,340.0,24000.0,1012,3243.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T19:00:00.000000000Z",24.43,21.72,24.43,"PREVISIONE",8,0.0,null,60,3.8,42.0,24100.0,1012,3256.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T20:00:00.000000000Z",23.28,21.03,23.28,"PREVISIONE",8,0.103,11.0,65,4.5,59.0,24000.0,1013,3242.0,6.3,0.0,0.0,3092.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T21:00:00.000000000Z",22.13,20.82,22.13,"PREVISIONE",8,0.0,11.0,68,5.4,69.0,24000.0,1013,3261.0,8.3,0.0,0.0,3111.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-23T22:00:00.000000000Z",20.97,20.63,20.97,"PREVISIONE",8,0.0,11.0,68,6.0,68.0,24000.0,1013,3282.0,10.6,0.0,1.9,3132.0,"",0.067,0.0,null,null]
[7468,"trieste","2025-08-23T23:00:00.000000000Z",20.52,20.34,20.52,"PREVISIONE",10,0.545,11.0,66,6.3,73.0,24000.0,1013,3306.0,11.5,0.0,9.9,3156.0,"",0.413,0.0,null,null]
[7468,"trieste","2025-08-24T00:00:00.000000000Z",20.08,19.99,20.08,"PREVISIONE",10,0.442,11.0,67,6.6,74.0,24000.0,1014,3281.0,11.3,0.0,9.2,3114.0,"",0.427,0.0,null,null]
[7468,"trieste","2025-08-24T01:00:00.000000000Z",19.63,19.5,19.63,"PREVISIONE",4,0.0,null,65,5.2,78.0,24100.0,1015,3117.0,10.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T02:00:00.000000000Z",19.43,19.27,19.43,"PREVISIONE",4,0.0,null,65,4.9,81.0,24000.0,1016,3089.0,11.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T03:00:00.000000000Z",19.23,18.94,19.23,"PREVISIONE",4,0.0,null,64,4.2,76.0,24000.0,1016,3075.0,8.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T04:00:00.000000000Z",19.03,18.63,19.03,"PREVISIONE",4,0.0,null,63,4.0,71.0,24000.0,1017,3082.0,8.2,0.02,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T05:00:00.000000000Z",19.3,18.69,19.3,"CORRETTIVO",3,0.0,null,61,3.9,67.0,24000.0,1017,3056.0,7.6,0.34,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T06:00:00.000000000Z",19.61,19.82,19.61,"CORRETTIVO",3,0.0,null,55,4.4,64.0,24000.0,1018,3037.0,7.8,1.34,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T07:00:00.000000000Z",19.6,21.03,19.6,"CORRETTIVO",4,0.0,null,46,4.6,65.0,24200.0,1017,3052.0,8.6,1.94,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T08:00:00.000000000Z",19.39,22.02,19.39,"CORRETTIVO",4,0.0,null,40,5.3,68.0,24000.0,1018,3050.0,8.1,2.24,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T09:00:00.000000000Z",19.45,22.83,19.45,"CORRETTIVO",3,0.0,null,38,5.1,65.0,24000.0,1018,3046.0,7.2,4.12,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T10:00:00.000000000Z",20.13,23.75,20.13,"CORRETTIVO",3,0.0,null,35,4.1,58.0,24000.0,1018,3046.0,5.6,5.33,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T11:00:00.000000000Z",20.31,24.56,20.31,"CORRETTIVO",4,0.0,null,33,3.1,45.0,24000.0,1018,3052.0,4.1,3.68,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T12:00:00.000000000Z",21.3,25.12,21.3,"CORRETTIVO",3,0.0,null,33,2.7,28.0,24200.0,1017,3059.0,3.4,2.89,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T13:00:00.000000000Z",22.24,25.33,22.24,"CORRETTIVO",3,0.0,null,34,2.4,1.0,24200.0,1017,3073.0,2.8,3.65,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T14:00:00.000000000Z",22.25,25.44,22.25,"CORRETTIVO",3,0.0,null,34,2.9,322.0,24200.0,1016,3133.0,3.4,1.82,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T15:00:00.000000000Z",23.97,25.22,23.97,"CORRETTIVO",3,0.0,null,38,3.9,291.0,24200.0,1016,3134.0,5.0,0.74,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T16:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,41,4.0,278.0,24200.0,1017,3170.0,5.3,0.52,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T17:00:00.000000000Z",25.23,23.77,25.23,"CORRETTIVO",1,0.0,null,43,3.3,281.0,24200.0,1016,3212.0,4.3,0.04,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T18:00:00.000000000Z",25.85,22.59,25.85,"CORRETTIVO",1,0.0,null,45,2.6,291.0,24200.0,1017,3227.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T19:00:00.000000000Z",26.11,21.83,26.11,"CORRETTIVO",1,0.0,null,50,2.3,323.0,24200.0,1017,3230.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T20:00:00.000000000Z",25.36,21.3,25.36,"CORRETTIVO",1,0.0,null,54,2.4,349.0,24200.0,1017,3231.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T21:00:00.000000000Z",23.99,20.88,23.99,"CORRETTIVO",3,0.0,null,55,1.6,4.0,24200.0,1017,3221.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T22:00:00.000000000Z",23.36,20.56,23.36,"CORRETTIVO",4,0.0,null,56,0.9,13.0,24200.0,1017,3220.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-24T23:00:00.000000000Z",21.5,20.26,21.5,"CORRETTIVO",4,0.0,null,57,0.7,49.0,24200.0,1017,3200.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T00:00:00.000000000Z",21.45,19.74,21.45,"CORRETTIVO",4,0.0,null,59,1.2,76.0,24000.0,1018,3207.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T01:00:00.000000000Z",21.1,18.58,21.1,"CORRETTIVO",4,0.0,null,64,4.2,76.0,24100.0,1018,3271.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T02:00:00.000000000Z",20.6,18.36,20.6,"ILMETEO",4,0.0,null,62,3.1,78.0,24000.0,1017,3287.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T03:00:00.000000000Z",20.28,18.21,20.28,"CORRETTIVO",4,0.0,null,61,2.9,75.0,24000.0,1018,3251.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T04:00:00.000000000Z",19.45,17.84,19.45,"CORRETTIVO",1,0.0,null,77,2.8,79.0,24000.0,1018,3192.0,3.6,0.02,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T05:00:00.000000000Z",19.14,18.19,19.14,"CORRETTIVO",1,0.0,null,77,2.6,78.0,24200.0,1018,3205.0,3.4,0.32,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T06:00:00.000000000Z",19.3,18.53,19.3,"CORRETTIVO",1,0.0,null,76,2.3,71.0,24200.0,1018,3218.0,3.0,1.31,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T07:00:00.000000000Z",18.56,20.07,18.56,"CORRETTIVO",1,0.0,null,67,1.9,53.0,24200.0,1018,3255.0,2.5,2.82,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T08:00:00.000000000Z",19.57,21.6,19.57,"CORRETTIVO",1,0.0,null,58,1.4,6.0,24000.0,1019,3292.0,1.8,4.52,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T09:00:00.000000000Z",18.65,23.14,18.65,"CORRETTIVO",1,0.0,null,48,1.7,315.0,24000.0,1018,3329.0,2.1,5.98,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T10:00:00.000000000Z",19.57,23.42,19.57,"CORRETTIVO",1,0.0,null,48,2.4,292.0,24000.0,1018,3424.0,2.9,6.92,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T11:00:00.000000000Z",21.91,23.7,21.91,"CORRETTIVO",1,0.0,null,47,3.0,280.0,24200.0,1018,3519.0,3.7,7.05,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T12:00:00.000000000Z",23.85,23.98,23.85,"CORRETTIVO",1,0.0,null,46,3.3,273.0,24200.0,1018,3615.0,4.0,6.34,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T13:00:00.000000000Z",24.27,24.02,24.27,"CORRETTIVO",1,0.0,null,47,3.7,267.0,24200.0,1018,3663.0,4.4,4.97,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T14:00:00.000000000Z",23.85,24.06,23.85,"ILMETEO",1,0.0,null,48,3.8,263.0,24000.0,1017,3712.0,4.7,3.28,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T15:00:00.000000000Z",25.02,24.1,25.02,"CORRETTIVO",4,0.0,null,49,3.8,259.0,24000.0,1017,3761.0,4.8,1.73,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T16:00:00.000000000Z",23.62,23.62,null,null,4,0.0,null,52,3.4,257.0,24000.0,1017,3784.0,4.3,0.57,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T17:00:00.000000000Z",25.35,23.14,25.35,"CORRETTIVO",4,0.0,null,55,3.0,253.0,24000.0,1017,3808.0,3.8,0.05,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T18:00:00.000000000Z",25.04,22.66,25.04,"CORRETTIVO",4,0.0,null,58,2.3,251.0,24000.0,1016,3832.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T19:00:00.000000000Z",25.51,21.86,25.51,"CORRETTIVO",4,0.0,null,65,1.5,253.0,24200.0,1016,3820.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T20:00:00.000000000Z",25.07,21.07,25.07,"CORRETTIVO",4,0.0,null,72,1.0,253.0,24000.0,1016,3807.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T21:00:00.000000000Z",24.3,20.27,24.3,"CORRETTIVO",4,0.0,null,79,null,null,24000.0,1016,3794.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T22:00:00.000000000Z",23.44,19.45,23.44,"CORRETTIVO",1,0.0,null,84,0.6,100.0,24000.0,1016,3785.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-25T23:00:00.000000000Z",21.63,18.64,21.63,"CORRETTIVO",1,0.0,null,90,1.3,99.0,24000.0,1016,3776.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T00:00:00.000000000Z",21.4,17.82,21.4,"CORRETTIVO",1,0.0,null,96,1.7,100.0,24000.0,1016,3767.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T01:00:00.000000000Z",21.01,17.56,21.01,"CORRETTIVO",1,0.0,null,96,3.0,95.0,24100.0,1016,3751.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T02:00:00.000000000Z",20.36,17.3,20.36,"CORRETTIVO",1,0.0,null,97,2.1,110.0,24000.0,1016,3734.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T03:00:00.000000000Z",19.2,17.04,19.2,"ILMETEO",1,0.0,null,98,1.8,108.0,24000.0,1016,3717.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T04:00:00.000000000Z",19.44,17.87,19.44,"CORRETTIVO",1,0.0,null,95,1.6,95.0,24200.0,1016,3718.0,1.0,0.02,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T05:00:00.000000000Z",18.4,18.69,18.4,"CORRETTIVO",1,0.0,null,91,1.4,105.0,24200.0,1016,3719.0,0.9,0.31,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T06:00:00.000000000Z",18.42,19.52,18.42,"CORRETTIVO",1,0.0,null,87,1.2,92.0,24200.0,1016,3720.0,1.3,1.26,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T07:00:00.000000000Z",17.95,21.0,17.95,"CORRETTIVO",1,0.0,null,76,0.5,54.0,24200.0,1016,3719.0,0.7,2.3,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T08:00:00.000000000Z",18.23,22.48,18.23,"CORRETTIVO",3,0.0,null,65,1.1,295.0,24200.0,1016,3718.0,1.4,3.43,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T09:00:00.000000000Z",18.43,23.97,18.43,"CORRETTIVO",3,0.0,null,54,2.1,293.0,24200.0,1016,3717.0,3.0,5.05,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T10:00:00.000000000Z",20.72,24.22,20.72,"CORRETTIVO",1,0.0,null,54,2.3,280.0,24200.0,1016,3749.0,3.2,5.29,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T11:00:00.000000000Z",23.59,24.46,23.59,"CORRETTIVO",1,0.0,null,55,2.7,271.0,24200.0,1016,3782.0,3.6,6.55,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T12:00:00.000000000Z",23.4,24.71,23.4,"CORRETTIVO",1,0.0,null,56,2.7,272.0,24200.0,1016,3815.0,3.7,6.12,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T13:00:00.000000000Z",24.24,24.7,24.24,"CORRETTIVO",1,0.0,null,57,3.2,274.0,24200.0,1016,3841.0,4.2,4.79,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T14:00:00.000000000Z",24.38,24.69,24.38,"CORRETTIVO",1,0.0,null,59,3.2,272.0,24200.0,1015,3867.0,4.2,3.15,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T15:00:00.000000000Z",24.5,24.68,24.5,"CORRETTIVO",1,0.0,null,61,3.1,266.0,24200.0,1015,3894.0,4.1,1.61,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T16:00:00.000000000Z",24.29,24.29,null,null,1,0.0,null,62,2.9,263.0,24200.0,1015,3914.0,3.9,0.49,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T17:00:00.000000000Z",25.79,23.9,25.79,"CORRETTIVO",1,0.0,null,64,2.5,260.0,24200.0,1015,3934.0,3.3,0.04,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T18:00:00.000000000Z",25.63,23.51,25.63,"CORRETTIVO",3,0.0,null,66,1.6,251.0,24200.0,1015,3955.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T19:00:00.000000000Z",26.24,22.69,26.24,"CORRETTIVO",4,0.0,null,73,0.7,237.0,24200.0,1015,3953.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T20:00:00.000000000Z",25.89,21.86,25.89,"CORRETTIVO",4,0.0,null,80,0.6,177.0,24200.0,1015,3950.0,1.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T21:00:00.000000000Z",25.55,21.04,25.55,"CORRETTIVO",3,0.0,null,87,1.0,160.0,24200.0,1015,3947.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T22:00:00.000000000Z",23.89,20.68,23.89,"CORRETTIVO",3,0.0,null,87,1.2,147.0,24200.0,1016,3954.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-26T23:00:00.000000000Z",22.39,20.31,22.39,"CORRETTIVO",4,0.0,null,87,1.6,128.0,24200.0,1016,3962.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T00:00:00.000000000Z",22.34,19.95,22.34,"CORRETTIVO",4,0.0,null,86,1.8,122.0,24200.0,1016,3970.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T01:00:00.000000000Z",22.06,19.86,22.06,"CORRETTIVO",4,0.0,null,86,2.7,106.0,24100.0,1016,3975.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T02:00:00.000000000Z",21.26,19.76,21.26,"CORRETTIVO",4,0.0,null,86,2.4,105.0,24000.0,1016,3981.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T03:00:00.000000000Z",20.31,19.67,20.31,"PREVISIONE",4,0.0,null,85,2.1,121.0,24200.0,1016,3987.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T04:00:00.000000000Z",19.95,20.15,19.95,"PREVISIONE",3,0.0,null,83,1.8,124.0,24200.0,1016,4002.0,1.8,0.02,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T05:00:00.000000000Z",19.86,20.62,19.86,"PREVISIONE",4,0.0,null,80,1.7,114.0,24200.0,1016,4017.0,1.4,0.24,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T06:00:00.000000000Z",19.76,21.1,19.76,"PREVISIONE",3,0.0,null,77,0.9,117.0,24200.0,1016,4032.0,0.8,0.71,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T07:00:00.000000000Z",20.17,22.39,20.17,"CORRETTIVO",3,0.0,null,72,null,null,24200.0,1016,4041.0,0.0,1.64,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T08:00:00.000000000Z",20.39,23.67,20.39,"CORRETTIVO",3,0.0,null,67,0.8,304.0,24200.0,1016,4050.0,1.0,3.47,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T09:00:00.000000000Z",20.91,24.96,20.91,"CORRETTIVO",1,0.0,null,61,1.6,302.0,24200.0,1016,4060.0,1.9,5.36,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T10:00:00.000000000Z",21.26,25.25,21.26,"CORRETTIVO",1,0.0,null,63,2.3,309.0,24200.0,1016,4082.0,2.6,6.49,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T11:00:00.000000000Z",23.4,25.54,23.4,"CORRETTIVO",1,0.0,null,65,2.6,296.0,24200.0,1016,4105.0,3.3,4.56,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T12:00:00.000000000Z",24.68,25.31,24.68,"CORRETTIVO",3,0.0,11.0,68,2.7,260.0,24200.0,1016,4128.0,3.7,3.02,0.0,3935.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T13:00:00.000000000Z",25.62,25.49,25.62,"CORRETTIVO",3,0.0,11.0,68,2.8,238.0,24200.0,1016,4145.0,3.8,1.87,0.0,3934.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T14:00:00.000000000Z",25.25,25.68,25.25,"PREVISIONE",1,0.0,null,68,2.1,245.0,24200.0,1015,4162.0,2.7,2.84,0.0,3933.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T15:00:00.000000000Z",25.54,25.86,25.54,"PREVISIONE",1,0.0,null,69,2.1,270.0,24200.0,1015,4180.0,2.4,1.45,0.0,3932.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T16:00:00.000000000Z",26.25,26.25,null,null,8,0.0,null,70,3.0,253.0,24200.0,1014,4108.0,4.1,0.23,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T17:00:00.000000000Z",25.53,25.53,null,null,8,0.0,null,74,2.4,246.0,24200.0,1014,4089.0,3.5,0.02,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T18:00:00.000000000Z",24.54,24.54,null,null,8,0.0,null,80,1.6,247.0,24200.0,1014,4061.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T19:00:00.000000000Z",23.69,23.69,null,null,8,0.0,null,86,0.7,257.0,24200.0,1014,4037.0,1.9,0.0,0.0,3877.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T20:00:00.000000000Z",23.21,23.21,null,null,4,0.0,null,89,null,null,24200.0,1013,4023.0,1.1,0.0,0.0,3858.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T21:00:00.000000000Z",22.77,22.77,null,null,4,0.0,null,91,null,null,24200.0,1013,4031.0,1.3,0.0,0.0,3860.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T22:00:00.000000000Z",22.42,22.42,null,null,4,0.0,null,92,1.3,83.0,24200.0,1013,4028.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-27T23:00:00.000000000Z",22.12,22.12,null,null,4,0.0,null,93,1.4,90.0,24200.0,1013,4021.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T00:00:00.000000000Z",21.84,21.84,null,null,4,0.0,null,93,1.2,80.0,24200.0,1013,4003.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T01:00:00.000000000Z",21.75,21.75,null,null,4,0.0,null,93,1.8,92.0,24200.0,1013,3998.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T02:00:00.000000000Z",21.55,21.55,null,null,4,0.0,null,93,1.9,105.0,24200.0,1013,3997.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T03:00:00.000000000Z",22.25,21.32,22.25,"CORRETTIVO",4,0.0,null,92,1.5,92.0,24200.0,1012,3988.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T04:00:00.000000000Z",22.11,21.62,22.11,"CORRETTIVO",8,0.0,null,90,1.6,108.0,24200.0,1012,4029.0,4.4,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T05:00:00.000000000Z",22.07,22.06,22.07,"CORRETTIVO",4,0.0,null,87,1.5,114.0,24200.0,1012,4061.0,4.6,0.26,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T06:00:00.000000000Z",21.78,22.75,21.78,"CORRETTIVO",4,0.0,null,83,1.5,131.0,24200.0,1011,4108.0,3.7,0.88,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T07:00:00.000000000Z",22.22,24.06,22.22,"CORRETTIVO",4,0.322,null,75,2.0,167.0,24200.0,1011,4140.0,3.7,2.51,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T08:00:00.000000000Z",22.9,25.32,22.9,"CORRETTIVO",4,0.0,null,68,2.1,189.0,24200.0,1011,4176.0,3.9,2.33,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T09:00:00.000000000Z",23.05,26.51,23.05,"CORRETTIVO",3,0.0,null,62,2.9,181.0,24200.0,1011,4214.0,5.4,1.51,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T10:00:00.000000000Z",23.48,27.26,23.48,"CORRETTIVO",3,0.0,11.0,60,2.4,189.0,24200.0,1011,4239.0,4.7,0.42,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T11:00:00.000000000Z",24.49,27.79,24.49,"CORRETTIVO",4,0.0,null,58,1.9,176.0,24200.0,1011,4256.0,4.3,1.39,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T12:00:00.000000000Z",26.03,27.88,26.03,"CORRETTIVO",4,0.0,null,57,1.9,163.0,24200.0,1011,4309.0,4.0,2.84,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T13:00:00.000000000Z",26.52,27.78,26.52,"CORRETTIVO",4,0.0,null,57,2.8,194.0,24200.0,1011,4277.0,5.0,3.2,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T14:00:00.000000000Z",27.35,27.73,27.35,"CORRETTIVO",4,0.0,11.0,57,4.8,154.0,24200.0,1008,4262.0,8.5,0.05,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T15:00:00.000000000Z",28.59,27.61,28.59,"CORRETTIVO",4,0.0,11.0,58,2.2,172.0,24200.0,1009,4217.0,5.6,0.59,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T16:00:00.000000000Z",29.34,27.34,29.34,"CORRETTIVO",4,0.0,null,59,2.2,150.0,24200.0,1009,4234.0,4.7,0.06,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T17:00:00.000000000Z",27.78,26.43,27.78,"PREVISIONE",4,0.0,null,65,2.1,143.0,24200.0,1008,4246.0,4.8,0.02,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T18:00:00.000000000Z",27.73,25.32,27.73,"PREVISIONE",4,0.0,null,68,1.9,130.0,24200.0,1008,4258.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T19:00:00.000000000Z",27.61,25.16,27.61,"PREVISIONE",4,0.0,null,66,1.8,117.0,24200.0,1007,4247.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T20:00:00.000000000Z",29.38,25.01,29.38,"CORRETTIVO",4,0.0,null,63,1.4,135.0,24200.0,1007,4229.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-28T21:00:00.000000000Z",27.39,25.04,27.39,"CORRETTIVO",4,0.0,11.0,61,0.7,130.0,24200.0,1006,4213.0,7.8,0.0,6.4,null,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-28T22:00:00.000000000Z",25.32,24.78,25.32,"PREVISIONE",4,0.0,11.0,62,2.6,138.0,24200.0,1006,4170.0,10.7,0.0,11.7,null,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-28T23:00:00.000000000Z",25.16,24.67,25.16,"PREVISIONE",4,0.0,11.0,62,4.1,150.0,24200.0,1006,4132.0,12.1,0.0,8.8,null,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-29T00:00:00.000000000Z",25.01,24.52,25.01,"PREVISIONE",4,0.323,11.0,62,5.2,146.0,24200.0,1006,4111.0,13.3,0.0,24.6,null,"",0.955,0.0,null,null]
[7468,"trieste","2025-08-29T01:00:00.000000000Z",25.04,23.67,25.04,"PREVISIONE",4,0.0,11.0,70,2.0,112.0,24200.0,1006,4079.0,7.4,0.0,21.5,null,"",0.87,0.0,null,null]
[7468,"trieste","2025-08-29T02:00:00.000000000Z",24.11,22.92,24.11,"CORRETTIVO",16,0.937,11.0,78,3.5,124.0,24200.0,1006,4064.0,9.7,0.0,39.7,null,"",0.864,0.0,null,null]
[7468,"trieste","2025-08-29T03:00:00.000000000Z",24.01,22.27,24.01,"CORRETTIVO",16,1.31,11.0,85,4.5,141.0,24200.0,1006,4046.0,10.2,0.0,56.0,3762.0,"",0.99,0.0,null,null]
[7468,"trieste","2025-08-29T04:00:00.000000000Z",22.6,22.62,22.6,"CORRETTIVO",4,0.0,11.0,86,5.2,144.0,24200.0,1006,4035.0,10.9,0.0,58.5,3792.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-29T05:00:00.000000000Z",23.01,23.06,23.01,"CORRETTIVO",4,0.0,11.0,85,4.9,141.0,24200.0,1006,4047.0,11.7,0.1,55.1,3801.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-29T06:00:00.000000000Z",21.9,23.62,21.9,"CORRETTIVO",3,0.0,11.0,83,5.4,148.0,24200.0,1006,4039.0,12.5,0.58,49.4,3869.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-29T07:00:00.000000000Z",21.98,24.72,21.98,"CORRETTIVO",3,0.0,11.0,81,5.0,153.0,24200.0,1006,4029.0,11.8,1.61,32.0,3845.0,"",0.911,0.0,null,null]
[7468,"trieste","2025-08-29T08:00:00.000000000Z",22.42,25.71,22.42,"CORRETTIVO",4,0.0,11.0,79,4.4,161.0,24200.0,1006,4021.0,12.7,1.65,28.2,3734.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-29T09:00:00.000000000Z",21.15,25.33,21.15,"CORRETTIVO",4,0.0,11.0,78,4.6,170.0,24200.0,1006,4004.0,11.8,0.63,45.4,3679.0,"",0.996,0.0,null,null]
[7468,"trieste","2025-08-29T10:00:00.000000000Z",22.19,25.82,22.19,"CORRETTIVO",16,1.378,11.0,76,4.6,175.0,24200.0,1006,3980.0,10.1,0.43,67.3,3761.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-29T11:00:00.000000000Z",23.12,26.23,23.12,"CORRETTIVO",16,2.049,11.0,73,4.5,199.0,24200.0,1005,3955.0,9.0,0.23,63.0,3688.0,"",0.972,0.0,null,null]
[7468,"trieste","2025-08-29T12:00:00.000000000Z",23.14,26.05,23.14,"CORRETTIVO",16,1.256,11.0,72,3.9,189.0,24200.0,1006,3926.0,8.5,0.41,60.6,3717.0,"",0.987,0.0,null,null]
[7468,"trieste","2025-08-29T13:00:00.000000000Z",22.07,26.17,22.07,"CORRETTIVO",4,0.0,11.0,74,3.7,194.0,24200.0,1006,3881.0,7.3,0.25,52.3,3631.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-29T14:00:00.000000000Z",22.47,25.32,22.47,"CORRETTIVO",4,0.0,11.0,76,3.9,185.0,24200.0,1006,3835.0,8.2,0.18,60.6,3545.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-29T15:00:00.000000000Z",25.39,24.03,25.39,"CORRETTIVO",4,0.0,11.0,80,4.1,173.0,24200.0,1006,3780.0,8.2,0.37,57.2,3311.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-29T16:00:00.000000000Z",23.16,23.16,null,null,4,0.0,11.0,84,4.2,158.0,24200.0,1004,3782.0,8.1,0.0,40.5,3343.0,"",0.937,0.0,null,null]
[7468,"trieste","2025-08-29T17:00:00.000000000Z",22.77,22.77,null,null,5,0.374,11.0,86,4.9,164.0,24000.0,1006,3773.0,10.7,0.0,44.9,3484.0,"",0.397,0.0,null,null]
[7468,"trieste","2025-08-29T18:00:00.000000000Z",21.89,21.89,null,null,3,0.0,null,87,4.6,173.0,24000.0,1006,3751.0,9.6,0.0,0.0,3468.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-29T19:00:00.000000000Z",21.79,21.79,null,null,1,0.0,null,86,4.7,176.0,24000.0,1007,3682.0,10.0,0.0,0.0,3438.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-29T20:00:00.000000000Z",21.37,21.37,null,null,1,0.0,null,87,4.0,186.0,24000.0,1007,3624.0,9.1,0.0,0.0,3393.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-29T21:00:00.000000000Z",21.14,21.14,null,null,1,0.0,null,88,4.0,205.0,24000.0,1008,3567.0,8.7,0.0,0.0,3380.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-29T22:00:00.000000000Z",20.86,20.86,null,null,1,0.0,null,88,4.2,214.0,24000.0,1009,3520.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-29T23:00:00.000000000Z",20.69,20.69,null,null,3,0.0,null,88,3.5,201.0,24200.0,1009,3468.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-30T00:00:00.000000000Z",20.5,20.5,null,null,8,0.0,null,89,2.9,187.0,24200.0,1008,3418.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-30T01:00:00.000000000Z",20.46,20.46,null,null,1,0.0,null,90,3.8,150.0,24200.0,1008,3376.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-30T02:00:00.000000000Z",20.51,20.51,null,null,1,0.0,null,89,3.9,142.0,24200.0,1009,3326.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-30T03:00:00.000000000Z",20.74,20.51,20.74,"CORRETTIVO",1,0.0,null,88,3.8,138.0,24200.0,1009,3271.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-30T04:00:00.000000000Z",20.79,20.4,20.79,"CORRETTIVO",1,0.0,null,87,4.1,139.0,24200.0,1008,3239.0,8.4,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-30T05:00:00.000000000Z",20.79,20.34,20.79,"CORRETTIVO",3,0.0,11.0,86,3.6,153.0,24200.0,1008,3223.0,7.3,0.21,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-30T06:00:00.000000000Z",20.51,20.84,20.51,"PREVISIONE",4,0.0,11.0,85,4.3,195.0,24200.0,1008,3209.0,7.1,0.43,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-30T07:00:00.000000000Z",20.51,20.97,20.51,"PREVISIONE",4,0.0,11.0,78,4.4,207.0,24200.0,1008,3206.0,8.6,0.4,39.3,null,"",0.839,0.0,null,null]
[7468,"trieste","2025-08-30T08:00:00.000000000Z",20.4,22.01,20.4,"PREVISIONE",4,0.0,11.0,74,3.7,207.0,24200.0,1008,3205.0,8.7,1.09,47.9,2907.0,"",0.952,0.0,null,null]
[7468,"trieste","2025-08-30T09:00:00.000000000Z",20.34,22.47,20.34,"PREVISIONE",4,0.0,11.0,73,4.1,224.0,24000.0,1008,3213.0,8.6,0.27,55.2,2782.0,"",0.916,0.0,null,null]
[7468,"trieste","2025-08-30T10:00:00.000000000Z",20.84,21.62,20.84,"PREVISIONE",16,0.841,11.0,72,3.8,241.0,24200.0,1008,3207.0,6.8,0.95,56.7,2756.0,"",0.676,0.0,null,null]
[7468,"trieste","2025-08-30T11:00:00.000000000Z",21.04,20.65,21.04,"CORRETTIVO",16,0.989,11.0,72,4.0,240.0,24200.0,1008,3206.0,6.6,0.42,37.4,2752.0,"",0.558,0.0,null,null]
[7468,"trieste","2025-08-30T12:00:00.000000000Z",22.6,21.95,22.6,"CORRETTIVO",5,0.648,11.0,72,3.4,241.0,24200.0,1009,3204.0,5.2,1.73,37.6,2761.0,"",0.79,0.0,null,null]
[7468,"trieste","2025-08-30T13:00:00.000000000Z",23.46,22.05,23.46,"CORRETTIVO",3,0.182,11.0,71,3.5,245.0,24200.0,1009,3212.0,4.9,3.48,31.1,2840.0,"",0.82,0.0,null,null]
[7468,"trieste","2025-08-30T14:00:00.000000000Z",23.96,22.19,23.96,"CORRETTIVO",1,0.338,11.0,70,2.6,242.0,24200.0,1009,3215.0,3.5,2.52,30.7,2914.0,"",0.878,0.0,null,null]
[7468,"trieste","2025-08-30T15:00:00.000000000Z",22.28,22.2,22.28,"CORRETTIVO",5,0.216,11.0,70,1.6,245.0,24200.0,1009,3221.0,2.1,1.43,0.0,2996.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-30T16:00:00.000000000Z",21.73,21.73,null,null,4,0.0,null,76,0.9,159.0,24200.0,1008,3223.0,1.2,0.1,0.0,3065.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-30T17:00:00.000000000Z",21.48,21.48,null,null,4,0.165,null,78,0.6,284.0,24200.0,1008,3231.0,0.7,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-30T18:00:00.000000000Z",20.94,20.94,null,null,4,0.0,null,80,1.7,285.0,24000.0,1008,3233.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-30T19:00:00.000000000Z",20.93,20.93,null,null,8,0.102,11.0,81,2.2,306.0,24000.0,1009,3228.0,3.5,0.0,6.6,null,"",1.0,0.0,null,null]
[7468,"trieste","2025-08-30T20:00:00.000000000Z",20.46,20.46,null,null,9,0.313,11.0,83,1.6,330.0,24200.0,1009,3211.0,2.6,0.0,19.4,null,"",0.667,0.0,null,null]
[7468,"trieste","2025-08-30T21:00:00.000000000Z",20.14,20.14,null,null,9,0.184,11.0,86,1.1,22.0,24000.0,1009,3195.0,1.7,0.0,21.3,null,"",0.933,0.0,null,null]
[7468,"trieste","2025-08-30T22:00:00.000000000Z",19.96,19.96,null,null,4,0.0,11.0,86,null,null,24000.0,1010,3189.0,1.0,0.0,14.4,3033.0,"",0.857,0.0,null,null]
[7468,"trieste","2025-08-30T23:00:00.000000000Z",19.65,19.65,null,null,4,0.0,null,86,null,null,24200.0,1010,3206.0,1.5,0.0,0.0,3051.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T00:00:00.000000000Z",19.19,19.19,null,null,4,0.0,null,87,0.7,31.0,24200.0,1010,3209.0,2.2,0.0,0.0,3055.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T01:00:00.000000000Z",18.82,18.82,null,null,3,0.0,null,89,1.7,79.0,24000.0,1011,3206.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T02:00:00.000000000Z",18.43,18.43,null,null,3,0.0,null,91,1.3,87.0,24200.0,1012,3198.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T03:00:00.000000000Z",19.65,18.11,19.65,"PREVISIONE",3,0.0,null,93,1.6,88.0,24200.0,1012,3178.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T04:00:00.000000000Z",19.19,18.16,19.19,"PREVISIONE",3,0.0,null,93,1.1,101.0,24200.0,1012,3163.0,1.3,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T05:00:00.000000000Z",18.82,18.4,18.82,"PREVISIONE",1,0.0,null,93,0.8,121.0,24200.0,1013,3149.0,0.6,0.25,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T06:00:00.000000000Z",18.43,19.31,18.43,"PREVISIONE",1,0.0,null,92,1.0,122.0,24200.0,1013,3142.0,1.1,1.15,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T07:00:00.000000000Z",18.11,20.54,18.11,"PREVISIONE",1,0.0,null,87,null,null,24200.0,1013,3166.0,0.0,2.59,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T08:00:00.000000000Z",18.16,21.97,18.16,"PREVISIONE",1,0.0,null,77,1.8,264.0,24200.0,1014,3192.0,2.0,4.22,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T09:00:00.000000000Z",18.4,23.23,18.4,"PREVISIONE",1,0.0,null,67,2.6,277.0,24200.0,1014,3221.0,3.1,5.63,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T10:00:00.000000000Z",19.31,23.82,19.31,"PREVISIONE",1,0.0,null,63,2.9,275.0,24200.0,1014,3292.0,3.5,6.51,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T11:00:00.000000000Z",21.72,24.28,21.72,"CORRETTIVO",1,0.0,null,61,2.9,274.0,24200.0,1014,3423.0,3.5,6.61,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T12:00:00.000000000Z",21.97,24.63,21.97,"PREVISIONE",1,0.0,null,58,3.2,273.0,24200.0,1014,3578.0,3.9,5.9,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T13:00:00.000000000Z",23.23,24.83,23.23,"PREVISIONE",1,0.0,null,57,3.2,273.0,24200.0,1014,3712.0,3.9,4.56,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T14:00:00.000000000Z",23.82,24.92,23.82,"PREVISIONE",1,0.0,null,57,3.1,272.0,24200.0,1013,3806.0,3.8,2.94,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T15:00:00.000000000Z",24.28,24.78,24.28,"PREVISIONE",1,0.0,null,57,2.9,269.0,24000.0,1013,3890.0,3.6,1.44,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T16:00:00.000000000Z",24.62,24.62,null,null,1,0.0,null,58,2.4,269.0,24000.0,1014,3937.0,3.0,0.39,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T17:00:00.000000000Z",23.73,23.73,null,null,1,0.0,null,65,1.7,271.0,24200.0,1013,3975.0,2.0,0.02,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T18:00:00.000000000Z",22.62,22.62,null,null,1,0.0,null,67,0.8,278.0,24000.0,1013,4006.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T19:00:00.000000000Z",21.76,21.76,null,null,1,0.0,null,73,null,null,24200.0,1014,4017.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T20:00:00.000000000Z",20.95,20.95,null,null,1,0.0,null,79,null,null,24200.0,1013,4030.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T21:00:00.000000000Z",20.17,20.17,null,null,1,0.0,null,85,0.8,108.0,24200.0,1013,4046.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T22:00:00.000000000Z",19.8,19.8,null,null,1,0.0,null,85,1.2,113.0,24200.0,1013,4083.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-08-31T23:00:00.000000000Z",19.47,19.47,null,null,1,0.0,null,85,1.4,114.0,24200.0,1013,4122.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T00:00:00.000000000Z",19.16,19.16,null,null,1,0.0,null,84,1.5,111.0,24200.0,1013,4158.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T01:00:00.000000000Z",18.97,18.97,null,null,1,0.0,null,84,2.7,113.0,24000.0,1012,4174.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T02:00:00.000000000Z",18.81,18.81,null,null,1,0.0,null,84,2.2,111.0,24200.0,1013,4187.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T03:00:00.000000000Z",19.47,18.65,19.47,"PREVISIONE",1,0.0,null,83,1.9,125.0,24200.0,1013,4201.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T04:00:00.000000000Z",19.16,18.75,19.16,"PREVISIONE",1,0.0,null,83,1.9,132.0,24200.0,1013,4228.0,1.9,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T05:00:00.000000000Z",18.97,19.03,18.97,"PREVISIONE",1,0.0,null,82,1.9,123.0,24200.0,1013,4255.0,1.7,0.24,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T06:00:00.000000000Z",19.25,20.1,19.25,"CORRETTIVO",1,0.0,null,80,1.3,125.0,24200.0,1013,4286.0,1.9,1.11,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T07:00:00.000000000Z",19.3,21.62,19.3,"CORRETTIVO",1,0.0,null,76,1.2,166.0,24200.0,1012,4290.0,1.8,2.51,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T08:00:00.000000000Z",19.38,22.98,19.38,"CORRETTIVO",1,0.0,null,68,1.4,224.0,24200.0,1012,4293.0,2.2,4.1,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T09:00:00.000000000Z",19.29,24.26,19.29,"CORRETTIVO",1,0.0,null,64,2.0,256.0,24200.0,1012,4293.0,2.8,5.46,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T10:00:00.000000000Z",20.41,24.95,20.41,"CORRETTIVO",1,0.0,null,64,2.3,257.0,24200.0,1012,4314.0,3.3,6.25,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T11:00:00.000000000Z",22.32,25.54,22.32,"CORRETTIVO",1,0.0,null,63,3.3,242.0,24200.0,1012,4340.0,4.7,6.37,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T12:00:00.000000000Z",23.01,25.85,23.01,"CORRETTIVO",3,0.0,null,62,4.7,228.0,24200.0,1012,4373.0,6.6,5.57,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T13:00:00.000000000Z",24.28,25.93,24.28,"CORRETTIVO",4,0.0,null,62,5.5,224.0,24200.0,1012,4358.0,7.6,3.57,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T14:00:00.000000000Z",24.95,25.88,24.95,"PREVISIONE",8,0.0,null,62,4.9,228.0,24200.0,1012,4338.0,6.7,2.05,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T15:00:00.000000000Z",25.54,25.73,25.54,"PREVISIONE",4,0.0,null,61,4.3,232.0,24200.0,1012,4319.0,5.9,1.18,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T16:00:00.000000000Z",25.16,25.16,null,null,3,0.0,null,64,3.5,235.0,24200.0,1011,4269.0,4.9,0.37,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T17:00:00.000000000Z",24.35,24.35,null,null,1,0.0,null,69,2.9,232.0,24200.0,1011,4219.0,4.0,0.02,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T18:00:00.000000000Z",23.24,23.24,null,null,3,0.0,null,75,2.1,225.0,24200.0,1011,4174.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T19:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,79,1.6,212.0,24200.0,1011,4134.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T20:00:00.000000000Z",22.03,22.03,null,null,1,0.0,null,83,1.5,193.0,24200.0,1011,4084.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T21:00:00.000000000Z",21.48,21.48,null,null,1,0.0,null,87,1.5,149.0,24000.0,1011,4034.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T22:00:00.000000000Z",21.21,21.21,null,null,1,0.0,null,87,1.8,121.0,24200.0,1011,3984.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-01T23:00:00.000000000Z",20.98,20.98,null,null,3,0.0,null,86,2.2,109.0,24200.0,1011,3937.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-02T00:00:00.000000000Z",20.77,20.77,null,null,3,0.0,null,85,2.2,101.0,24200.0,1011,3899.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-02T01:00:00.000000000Z",20.67,20.67,null,null,4,0.0,null,85,2.2,81.0,24000.0,1010,3865.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-02T02:00:00.000000000Z",20.48,20.48,null,null,3,0.0,11.0,84,1.7,89.0,24200.0,1010,3816.0,4.7,0.0,0.1,null,"",1.0,0.0,null,null]
[7468,"trieste","2025-09-02T03:00:00.000000000Z",21.07,20.3,21.07,"CORRETTIVO",4,0.0,11.0,83,2.0,109.0,24200.0,1010,3782.0,6.2,0.0,0.0,1773.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-02T04:00:00.000000000Z",21.21,20.76,21.21,"CORRETTIVO",4,0.0,null,86,3.2,133.0,24200.0,1009,3688.0,8.8,0.01,0.0,3473.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-02T05:00:00.000000000Z",21.32,21.05,21.32,"CORRETTIVO",4,0.0,null,87,4.5,144.0,24200.0,1009,3687.0,10.0,0.01,0.0,3463.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-02T06:00:00.000000000Z",21.89,21.49,21.89,"CORRETTIVO",8,0.0,null,87,4.9,159.0,24200.0,1009,3706.0,10.4,0.03,0.0,3472.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-02T07:00:00.000000000Z",21.64,21.48,21.64,"CORRETTIVO",8,0.0,11.0,89,4.3,164.0,21300.0,1009,3659.0,8.1,0.01,0.0,3227.0,"",0.006,0.0,null,null]
[7468,"trieste","2025-09-02T08:00:00.000000000Z",20.58,20.98,20.58,"CORRETTIVO",8,0.0,11.0,90,4.9,153.0,8200.0,1009,3651.0,7.9,0.0,15.6,3091.0,"",0.029,0.0,null,null]
[7468,"trieste","2025-09-02T09:00:00.000000000Z",20.26,21.46,20.26,"PREVISIONE",8,0.0,11.0,90,5.5,137.0,21900.0,1009,3622.0,9.7,0.0,2.3,2986.0,"",0.005,0.0,null,null]
[7468,"trieste","2025-09-02T10:00:00.000000000Z",20.41,21.67,20.41,"PREVISIONE",10,3.091,11.0,88,3.4,100.0,8400.0,1007,3631.0,6.6,0.0,0.0,2937.0,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-02T11:00:00.000000000Z",20.31,21.63,20.31,"CORRETTIVO",13,5.602,11.0,87,4.0,76.0,14800.0,1008,3635.0,7.2,0.07,13.0,2873.0,"",0.008,0.0,null,null]
[7468,"trieste","2025-09-02T12:00:00.000000000Z",20.14,21.5,20.14,"CORRETTIVO",13,7.807,11.0,88,4.3,69.0,19000.0,1008,3623.0,6.0,0.02,53.6,2787.0,"",0.192,0.0,null,null]
[7468,"trieste","2025-09-02T13:00:00.000000000Z",20.47,21.8,20.47,"CORRETTIVO",13,5.934,11.0,88,2.1,100.0,16200.0,1007,3613.0,4.9,0.0,51.2,3035.0,"",0.152,0.0,null,null]
[7468,"trieste","2025-09-02T14:00:00.000000000Z",20.1,21.65,20.1,"CORRETTIVO",13,3.022,11.0,87,1.6,328.0,24200.0,1008,3602.0,2.2,0.23,63.4,3130.0,"",0.232,0.0,null,null]
[7468,"trieste","2025-09-02T15:00:00.000000000Z",21.63,21.44,21.63,"PREVISIONE",13,4.802,11.0,87,1.6,190.0,24200.0,1008,3592.0,4.1,0.41,55.7,3247.0,"",0.931,0.0,null,null]
[7468,"trieste","2025-09-02T16:00:00.000000000Z",22.61,21.59,22.61,"CORRETTIVO",13,11.074,11.0,88,2.4,196.0,24200.0,1007,3546.0,4.8,0.03,62.9,null,"",0.98,0.0,null,null]
[7468,"trieste","2025-09-02T17:00:00.000000000Z",24.72,21.65,24.72,"CORRETTIVO",13,8.112,11.0,89,3.8,228.0,24000.0,1007,3506.0,7.8,0.0,65.8,null,"",0.897,0.0,null,null]
[7468,"trieste","2025-09-02T18:00:00.000000000Z",24.95,20.87,24.95,"CORRETTIVO",13,3.072,11.0,91,1.8,211.0,24000.0,1008,3469.0,4.5,0.0,59.8,3228.0,"",0.875,0.0,null,null]
[7468,"trieste","2025-09-02T19:00:00.000000000Z",22.38,20.72,22.38,"CORRETTIVO",13,0.768,11.0,90,1.2,191.0,24000.0,1009,3446.0,3.9,0.0,62.8,3087.0,"",1.0,0.0,null,null]
[7468,"trieste","2025-09-02T20:00:00.000000000Z",23.3,20.34,23.3,"CORRETTIVO",16,0.766,11.0,91,null,null,24000.0,1008,3423.0,2.1,0.0,59.8,3001.0,"",0.787,0.0,null,null]
[7468,"trieste","2025-09-02T21:00:00.000000000Z",21.65,20.2,21.65,"PREVISIONE",13,6.411,11.0,90,3.0,315.0,9400.0,1008,3404.0,4.4,0.0,61.8,3004.0,"",0.274,0.0,null,null]
[7468,"trieste","2025-09-02T22:00:00.000000000Z",19.09,20.13,19.09,"CORRETTIVO",10,2.531,11.0,90,1.9,30.0,24000.0,1009,3395.0,5.5,0.0,25.9,3100.0,"",0.113,0.0,null,null]
[7468,"trieste","2025-09-02T23:00:00.000000000Z",19.6,19.88,19.6,"CORRETTIVO",5,0.333,11.0,91,0.7,125.0,24200.0,1010,3396.0,1.2,0.0,9.3,null,"",0.571,0.0,null,null]
[7468,"trieste","2025-09-03T00:00:00.000000000Z",18.27,19.5,18.27,"CORRETTIVO",4,0.301,null,91,0.5,194.0,24000.0,1011,3402.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-03T01:00:00.000000000Z",17.9,19.28,17.9,"CORRETTIVO",8,0.257,11.0,91,1.6,151.0,19800.0,1012,3411.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-03T02:00:00.000000000Z",18.13,19.08,18.13,"CORRETTIVO",8,0.203,11.0,92,1.2,180.0,19900.0,1013,3416.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-03T03:00:00.000000000Z",18.22,18.91,18.22,"CORRETTIVO",4,0.277,11.0,92,1.1,125.0,20100.0,1013,3419.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-03T04:00:00.000000000Z",18.22,20.14,18.22,"CORRETTIVO",8,0.014,null,95,2.4,138.0,21759.0,1013,3415.0,3.2,0.0,18.7,3234.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-03T05:00:00.000000000Z",18.03,20.18,18.03,"CORRETTIVO",8,0.013,null,95,2.3,139.0,22533.0,1013,3422.0,3.0,0.0,9.3,3249.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-03T06:00:00.000000000Z",18.53,20.3,18.53,"CORRETTIVO",4,0.009,null,95,2.2,141.0,23307.0,1014,3428.0,2.8,0.0,0.0,3263.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-03T07:00:00.000000000Z",18.29,20.44,18.29,"CORRETTIVO",4,0.007,null,90,1.9,94.0,23748.0,1014,3480.0,2.4,0.95,3.1,3314.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-03T08:00:00.000000000Z",18.83,21.48,18.83,"PREVISIONE",4,0.009,null,85,1.5,47.0,24190.0,1014,3524.0,1.9,1.91,6.2,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-03T09:00:00.000000000Z",18.78,22.5,18.78,"CORRETTIVO",3,0.01,null,78,1.2,359.0,24632.0,1015,3570.0,1.5,2.86,9.3,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-03T10:00:00.000000000Z",19.42,23.1,19.42,"PREVISIONE",4,0.019,null,76,1.6,344.0,27422.0,1015,3597.0,1.9,3.44,10.5,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-03T11:00:00.000000000Z",22.35,23.6,22.35,"CORRETTIVO",4,0.021,null,74,2.0,329.0,30212.0,1015,3631.0,2.3,4.01,11.8,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-03T12:00:00.000000000Z",21.5,24.01,21.5,"CORRETTIVO",4,0.009,null,72,2.4,313.0,33002.0,1015,3681.0,2.7,4.59,13.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-03T13:00:00.000000000Z",23.3,24.24,23.3,"CORRETTIVO",4,0.014,null,70,2.1,312.0,35206.0,1015,3737.0,2.3,3.85,13.4,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-03T14:00:00.000000000Z",23.54,24.34,23.54,"CORRETTIVO",4,0.014,null,69,1.7,310.0,37410.0,1015,3784.0,2.0,3.12,13.8,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-03T15:00:00.000000000Z",23.44,24.34,23.44,"PREVISIONE",3,0.01,null,69,1.4,308.0,39614.0,1014,3824.0,1.6,2.38,14.2,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-03T16:00:00.000000000Z",23.92,23.92,null,null,1,0.001,null,71,1.7,304.0,38568.0,1014,3866.0,2.1,1.64,9.5,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-03T17:00:00.000000000Z",23.26,23.26,null,null,1,0.0,null,77,1.9,299.0,37522.0,1014,3895.0,2.6,0.9,4.7,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-03T18:00:00.000000000Z",22.38,22.38,null,null,1,0.0,null,80,2.2,294.0,36475.0,1015,3914.0,3.1,0.16,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-03T19:00:00.000000000Z",22.35,22.35,null,null,1,0.0,null,81,1.9,329.0,35953.0,1015,3918.0,2.8,0.11,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-03T20:00:00.000000000Z",22.0,22.0,null,null,4,0.0,null,82,1.6,4.0,35430.0,1015,3915.0,2.4,0.05,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-03T21:00:00.000000000Z",21.66,21.66,null,null,4,0.0,null,83,1.3,39.0,34907.0,1015,3903.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-03T22:00:00.000000000Z",21.09,21.09,null,null,4,0.0,null,84,1.3,24.0,34362.0,1015,3907.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-03T23:00:00.000000000Z",20.53,20.53,null,null,1,0.0,null,86,1.2,9.0,33816.0,1015,3915.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-04T00:00:00.000000000Z",20.67,20.67,null,null,1,0.0,null,88,1.2,354.0,33270.0,1015,3924.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-04T01:00:00.000000000Z",20.31,20.31,null,null,1,0.0,null,88,1.6,25.0,33778.0,1015,3925.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-04T02:00:00.000000000Z",19.97,19.97,null,null,1,0.0,null,88,1.9,56.0,34287.0,1015,3925.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-04T03:00:00.000000000Z",20.53,19.64,20.53,"PREVISIONE",1,0.0,null,87,2.3,88.0,34796.0,1015,3927.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-04T04:00:00.000000000Z",20.67,19.23,20.67,"PREVISIONE",1,0.0,null,91,1.9,80.0,24200.0,1015,3980.0,2.7,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-04T05:00:00.000000000Z",20.31,19.17,20.31,"PREVISIONE",1,0.0,null,92,1.7,80.0,24200.0,1015,3958.0,2.8,0.21,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-04T06:00:00.000000000Z",19.97,20.35,19.97,"PREVISIONE",1,0.0,null,87,1.2,70.0,24200.0,1015,3950.0,2.0,1.05,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-04T07:00:00.000000000Z",19.64,21.66,19.64,"PREVISIONE",1,0.0,null,83,1.0,57.0,24200.0,1015,3999.0,1.7,2.41,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-04T08:00:00.000000000Z",19.37,22.77,19.37,"CORRETTIVO",1,0.0,null,77,1.2,336.0,24200.0,1015,4066.0,1.6,3.99,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-04T09:00:00.000000000Z",20.04,23.56,20.04,"CORRETTIVO",1,0.0,null,73,2.1,310.0,24200.0,1015,4116.0,2.2,5.33,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-04T10:00:00.000000000Z",21.93,24.27,21.93,"CORRETTIVO",1,0.0,null,69,2.3,300.0,24200.0,1015,4162.0,2.5,6.16,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-04T11:00:00.000000000Z",23.24,24.91,23.24,"CORRETTIVO",1,0.0,null,65,3.2,292.0,24200.0,1014,4189.0,3.7,6.22,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-04T12:00:00.000000000Z",24.94,25.42,24.94,"CORRETTIVO",1,0.0,null,63,4.2,280.0,24200.0,1014,4209.0,5.3,5.49,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-04T13:00:00.000000000Z",24.04,25.81,24.04,"PREVISIONE",1,0.0,null,62,4.0,266.0,24200.0,1014,4215.0,5.3,4.18,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-04T14:00:00.000000000Z",24.27,25.99,24.27,"PREVISIONE",1,0.0,null,63,3.3,266.0,24200.0,1014,4217.0,4.3,2.64,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-04T15:00:00.000000000Z",24.91,25.88,24.91,"PREVISIONE",1,0.0,null,65,2.8,273.0,24200.0,1014,4223.0,3.5,1.24,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-04T16:00:00.000000000Z",25.47,25.52,25.47,"CORRETTIVO",1,0.0,null,67,2.2,281.0,24200.0,1014,4220.0,2.9,0.3,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-04T17:00:00.000000000Z",25.81,24.55,25.81,"PREVISIONE",1,0.0,null,76,1.5,273.0,24200.0,1014,4212.0,2.1,0.02,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-04T18:00:00.000000000Z",25.99,23.62,25.99,"PREVISIONE",1,0.0,null,78,0.8,256.0,24200.0,1014,4182.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-04T19:00:00.000000000Z",26.01,23.17,26.01,"CORRETTIVO",1,0.0,null,79,null,null,24200.0,1014,4160.0,0.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-04T20:00:00.000000000Z",25.58,22.57,25.58,"CORRETTIVO",1,0.0,null,80,0.5,108.0,24200.0,1014,4150.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-04T21:00:00.000000000Z",25.27,21.72,25.27,"CORRETTIVO",1,0.0,null,86,0.8,80.0,24200.0,1014,4142.0,1.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-04T22:00:00.000000000Z",23.63,21.15,23.63,"CORRETTIVO",1,0.0,null,88,1.4,80.0,24000.0,1014,4128.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-04T23:00:00.000000000Z",23.17,20.82,23.17,"PREVISIONE",1,0.0,null,89,1.5,85.0,24000.0,1014,4109.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-05T00:00:00.000000000Z",22.57,20.43,22.57,"PREVISIONE",1,0.0,null,89,1.5,95.0,24200.0,1014,4065.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-05T01:00:00.000000000Z",21.72,20.12,21.72,"PREVISIONE",1,0.0,null,89,2.2,97.0,24000.0,1014,4022.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-05T02:00:00.000000000Z",21.41,19.83,21.41,"CORRETTIVO",1,0.0,null,90,2.0,102.0,24000.0,1014,3986.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-05T03:00:00.000000000Z",21.07,19.58,21.07,"CORRETTIVO",1,0.0,null,91,1.6,107.0,24200.0,1014,3959.0,1.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-05T04:00:00.000000000Z",20.64,19.45,20.64,"CORRETTIVO",1,0.0,null,89,1.3,115.0,24200.0,1014,3930.0,0.5,0.01,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-05T05:00:00.000000000Z",20.24,19.2,20.24,"CORRETTIVO",1,0.0,null,91,1.2,127.0,24200.0,1014,3904.0,0.8,0.2,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-05T06:00:00.000000000Z",20.3,20.67,20.3,"CORRETTIVO",1,0.0,null,88,0.9,124.0,24200.0,1015,3883.0,1.0,1.03,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-05T07:00:00.000000000Z",20.07,22.44,20.07,"CORRETTIVO",1,0.0,null,82,null,null,24200.0,1015,3864.0,0.7,2.38,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-05T08:00:00.000000000Z",19.61,23.9,19.61,"CORRETTIVO",1,0.0,null,74,1.2,271.0,24200.0,1015,3847.0,1.3,3.94,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-05T09:00:00.000000000Z",19.52,24.79,19.52,"CORRETTIVO",1,0.0,null,70,1.9,274.0,24200.0,1015,3840.0,2.2,5.29,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-05T10:00:00.000000000Z",21.95,25.46,21.95,"CORRETTIVO",1,0.0,null,67,2.6,275.0,24200.0,1015,3828.0,3.1,6.13,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-05T11:00:00.000000000Z",24.4,25.87,24.4,"CORRETTIVO",1,0.0,null,66,3.0,273.0,24200.0,1015,3816.0,3.5,6.2,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-05T12:00:00.000000000Z",24.79,26.06,24.79,"CORRETTIVO",1,0.0,null,65,3.1,271.0,24200.0,1015,3811.0,3.6,5.49,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-05T13:00:00.000000000Z",24.79,26.08,24.79,"PREVISIONE",1,0.0,null,66,3.2,271.0,24200.0,1015,3827.0,3.7,4.18,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-05T14:00:00.000000000Z",25.46,25.99,25.46,"PREVISIONE",1,0.0,null,67,3.0,269.0,24200.0,1015,3867.0,3.6,2.61,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-05T15:00:00.000000000Z",25.87,25.78,25.87,"PREVISIONE",1,0.0,null,66,2.5,267.0,24200.0,1015,3799.0,3.1,1.21,0.0,null,"",0.0,0.0,null,null]
[7468,"trieste","2025-09-05T16:00:00.000000000Z",26.06,26.07,26.06,"PREVISIONE",1,0.0,null,62,1.6,313.0,80000.0,1016,3560.0,1.9,0.53,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-05T17:00:00.000000000Z",26.08,24.62,26.08,"PREVISIONE",1,0.0,null,75,1.7,329.0,80001.0,1016,3521.0,2.3,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-05T18:00:00.000000000Z",26.57,23.36,26.57,"CORRETTIVO",1,0.0,null,78,2.2,347.0,80000.0,1016,3475.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-05T19:00:00.000000000Z",25.91,22.68,25.91,"CORRETTIVO",1,0.0,null,81,2.5,355.0,80001.0,1017,3448.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-05T20:00:00.000000000Z",26.07,22.15,26.07,"PREVISIONE",1,0.0,null,83,2.8,356.0,80001.0,1017,3438.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-05T21:00:00.000000000Z",25.71,21.74,25.71,"CORRETTIVO",3,0.0,null,84,3.1,356.0,80000.0,1017,3419.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-05T22:00:00.000000000Z",24.17,21.44,24.17,"CORRETTIVO",4,0.0,null,85,3.6,357.0,80002.0,1018,3394.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-05T23:00:00.000000000Z",22.97,21.71,22.97,"CORRETTIVO",8,0.0,null,84,4.0,6.0,80001.0,1018,3388.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T00:00:00.000000000Z",23.12,21.89,23.12,"CORRETTIVO",8,0.0,null,84,5.6,20.0,80000.0,1018,3397.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T01:00:00.000000000Z",22.06,21.59,22.06,"CORRETTIVO",8,0.0,null,85,6.6,35.0,80001.0,1019,3394.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T02:00:00.000000000Z",21.75,21.35,21.75,"CORRETTIVO",8,0.0,null,83,7.7,47.0,80001.0,1019,3371.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T03:00:00.000000000Z",22.49,21.06,22.49,"CORRETTIVO",4,0.0,null,80,7.9,54.0,80001.0,1019,3374.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T04:00:00.000000000Z",21.89,20.77,21.89,"PREVISIONE",4,0.0,null,79,7.8,56.0,80001.0,1020,3376.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T05:00:00.000000000Z",21.59,20.44,21.59,"PREVISIONE",4,0.0,null,79,7.2,57.0,80001.0,1020,3372.0,6.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T06:00:00.000000000Z",21.35,21.02,21.35,"PREVISIONE",4,0.0,null,76,6.7,57.0,80000.0,1021,3396.0,5.8,0.29,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T07:00:00.000000000Z",21.06,22.11,21.06,"PREVISIONE",4,0.0,null,73,6.2,54.0,80001.0,1021,3487.0,5.4,0.94,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T08:00:00.000000000Z",20.77,23.22,20.77,"PREVISIONE",4,0.0,null,58,6.0,55.0,80001.0,1021,3630.0,5.0,1.89,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T09:00:00.000000000Z",20.44,23.84,20.44,"PREVISIONE",4,0.0,null,55,5.5,56.0,80001.0,1021,3774.0,4.7,2.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T10:00:00.000000000Z",21.02,24.53,21.02,"PREVISIONE",3,0.0,null,52,4.9,54.0,80001.0,1021,3792.0,4.1,4.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T11:00:00.000000000Z",22.11,25.4,22.11,"PREVISIONE",3,0.0,null,49,4.0,51.0,80001.0,1021,3833.0,3.4,5.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T12:00:00.000000000Z",23.22,26.0,23.22,"PREVISIONE",3,0.0,null,48,3.4,46.0,80000.0,1021,3855.0,2.6,5.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T13:00:00.000000000Z",23.84,26.38,23.84,"PREVISIONE",1,0.0,null,48,2.8,38.0,80001.0,1021,3902.0,2.0,4.79,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T14:00:00.000000000Z",24.58,26.51,24.58,"CORRETTIVO",1,0.0,null,48,2.4,24.0,80001.0,1020,3943.0,1.9,3.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T15:00:00.000000000Z",25.4,26.38,25.4,"PREVISIONE",1,0.0,null,49,2.3,18.0,80002.0,1020,3983.0,2.2,1.72,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T16:00:00.000000000Z",26.0,25.95,26.0,"PREVISIONE",1,0.0,null,52,2.5,19.0,80000.0,1020,4002.0,2.4,0.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T17:00:00.000000000Z",26.38,24.61,26.38,"PREVISIONE",1,0.0,null,68,2.4,18.0,80000.0,1020,4024.0,2.9,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T18:00:00.000000000Z",26.51,23.22,26.51,"PREVISIONE",1,0.0,null,66,2.8,25.0,80002.0,1020,4042.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T19:00:00.000000000Z",26.38,22.52,26.38,"PREVISIONE",1,0.0,null,69,3.1,36.0,80000.0,1020,4049.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T20:00:00.000000000Z",25.95,21.9,25.95,"CORRETTIVO",1,0.0,null,71,3.6,48.0,80000.0,1020,4046.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T21:00:00.000000000Z",24.65,21.24,24.65,"CORRETTIVO",1,0.0,null,73,4.0,57.0,80001.0,1020,4041.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T22:00:00.000000000Z",23.22,20.56,23.22,"PREVISIONE",1,0.0,null,74,4.1,64.0,80001.0,1020,4042.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-06T23:00:00.000000000Z",22.52,19.94,22.52,"PREVISIONE",1,0.0,null,76,4.1,64.0,80000.0,1020,4048.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T00:00:00.000000000Z",22.09,19.39,22.09,"CORRETTIVO",1,0.0,null,77,4.1,63.0,80000.0,1020,4059.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T01:00:00.000000000Z",21.24,18.9,21.24,"PREVISIONE",1,0.0,null,78,3.8,64.0,80001.0,1021,4070.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T02:00:00.000000000Z",20.56,18.5,20.56,"PREVISIONE",1,0.0,null,78,3.7,63.0,80001.0,1021,4080.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T03:00:00.000000000Z",20.89,18.15,20.89,"CORRETTIVO",1,0.0,null,79,3.6,63.0,80001.0,1021,4083.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T04:00:00.000000000Z",20.21,17.81,20.21,"CORRETTIVO",1,0.0,null,80,3.6,62.0,80001.0,1021,4083.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T05:00:00.000000000Z",19.98,17.69,19.98,"CORRETTIVO",1,0.0,null,80,3.2,62.0,80000.0,1020,4076.0,3.0,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T06:00:00.000000000Z",19.92,19.21,19.92,"CORRETTIVO",1,0.0,null,76,3.2,63.0,80000.0,1020,4070.0,2.8,0.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T07:00:00.000000000Z",19.38,20.92,19.38,"CORRETTIVO",1,0.0,null,71,2.9,60.0,80001.0,1020,4063.0,2.2,1.67,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T08:00:00.000000000Z",19.23,22.74,19.23,"CORRETTIVO",1,0.0,null,57,2.4,53.0,80001.0,1020,4060.0,1.6,3.17,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T09:00:00.000000000Z",18.96,23.75,18.96,"CORRETTIVO",1,0.0,null,54,1.8,42.0,80000.0,1020,4060.0,1.1,4.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T10:00:00.000000000Z",19.62,24.67,19.62,"CORRETTIVO",3,0.0,null,51,1.3,356.0,80000.0,1020,4063.0,0.9,5.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T11:00:00.000000000Z",20.92,25.25,20.92,"PREVISIONE",3,0.0,null,49,1.3,315.0,80000.0,1020,4066.0,1.1,5.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T12:00:00.000000000Z",22.74,25.61,22.74,"PREVISIONE",3,0.0,null,49,1.4,306.0,80002.0,1019,4073.0,1.4,4.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T13:00:00.000000000Z",23.75,25.75,23.75,"PREVISIONE",3,0.0,null,48,1.6,305.0,80002.0,1019,4082.0,1.7,4.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T14:00:00.000000000Z",24.67,25.71,24.67,"PREVISIONE",3,0.0,null,48,1.7,310.0,80001.0,1019,4091.0,1.8,3.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T15:00:00.000000000Z",25.25,25.51,25.25,"PREVISIONE",1,0.0,null,48,1.7,315.0,80001.0,1018,4101.0,1.9,1.73,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T16:00:00.000000000Z",25.61,25.04,25.61,"PREVISIONE",1,0.0,null,51,1.7,324.0,80002.0,1018,4116.0,1.9,0.51,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T17:00:00.000000000Z",25.75,23.54,25.75,"PREVISIONE",1,0.0,null,69,1.5,332.0,80000.0,1018,4131.0,2.2,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T18:00:00.000000000Z",25.71,22.06,25.71,"PREVISIONE",3,0.0,null,69,1.8,341.0,80000.0,1018,4147.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T19:00:00.000000000Z",25.51,21.39,25.51,"PREVISIONE",3,0.0,null,72,1.9,354.0,80000.0,1018,4154.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T20:00:00.000000000Z",25.04,20.83,25.04,"PREVISIONE",3,0.0,null,74,2.1,0.0,80001.0,1018,4154.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T21:00:00.000000000Z",23.54,20.34,23.54,"PREVISIONE",3,0.0,null,76,2.0,6.0,80002.0,1018,4153.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T22:00:00.000000000Z",22.1,19.88,22.1,"CORRETTIVO",3,0.0,null,78,1.9,6.0,80001.0,1017,4144.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-07T23:00:00.000000000Z",21.67,19.46,21.67,"CORRETTIVO",1,0.0,null,80,1.8,9.0,80001.0,1017,4138.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-08T00:00:00.000000000Z",21.41,19.12,21.41,"CORRETTIVO",1,0.0,null,82,1.7,13.0,80002.0,1017,4133.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-08T01:00:00.000000000Z",20.88,18.78,20.88,"CORRETTIVO",1,0.0,null,83,2.2,16.0,80001.0,1017,4128.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-08T02:00:00.000000000Z",20.44,18.46,20.44,"CORRETTIVO",1,0.0,null,84,2.2,19.0,80002.0,1017,4121.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-08T03:00:00.000000000Z",20.16,18.17,20.16,"CORRETTIVO",1,0.0,null,85,2.3,25.0,80001.0,1017,4113.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-08T04:00:00.000000000Z",19.56,17.9,19.56,"CORRETTIVO",1,0.0,null,86,2.8,28.0,80002.0,1017,4107.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-08T05:00:00.000000000Z",19.39,17.84,19.39,"CORRETTIVO",1,0.0,null,87,3.0,31.0,80000.0,1017,4098.0,3.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-08T06:00:00.000000000Z",18.46,19.47,18.46,"PREVISIONE",1,0.0,null,85,3.1,36.0,80000.0,1017,4096.0,3.1,0.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-08T07:00:00.000000000Z",18.17,20.9,18.17,"PREVISIONE",1,0.0,null,81,2.4,37.0,80001.0,1016,3973.0,2.0,1.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-08T08:00:00.000000000Z",17.9,22.46,17.9,"PREVISIONE",1,0.0,null,71,2.3,32.0,80001.0,1015,3982.0,1.8,3.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-08T09:00:00.000000000Z",17.84,23.51,17.84,"PREVISIONE",3,0.0,null,64,1.6,14.0,80002.0,1015,3987.0,1.3,4.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-08T10:00:00.000000000Z",19.47,24.3,19.47,"PREVISIONE",1,0.0,null,60,1.1,350.0,80001.0,1015,4002.0,0.8,5.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-08T11:00:00.000000000Z",21.04,25.0,21.04,"CORRETTIVO",3,0.0,null,59,0.8,310.0,80001.0,1015,4016.0,0.6,5.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-08T12:00:00.000000000Z",22.89,25.48,22.89,"PREVISIONE",3,0.0,null,57,1.0,270.0,80000.0,1015,4001.0,0.9,4.29,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-08T13:00:00.000000000Z",24.13,25.58,24.13,"PREVISIONE",4,0.0,null,57,1.4,258.0,80001.0,1015,3991.0,1.5,3.09,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-08T14:00:00.000000000Z",25.17,25.44,25.17,"CORRETTIVO",4,0.0,null,58,1.7,257.0,80001.0,1015,3974.0,1.8,1.77,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-08T15:00:00.000000000Z",25.0,25.04,25.0,"PREVISIONE",4,0.0,null,60,1.5,259.0,80002.0,1014,3945.0,1.6,0.73,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-08T16:00:00.000000000Z",24.67,24.08,24.67,"CORRETTIVO",8,0.0,null,63,0.8,325.0,41370.0,1014,3906.0,0.9,0.32,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-08T17:00:00.000000000Z",25.03,23.4,25.03,"CORRETTIVO",8,0.0,null,71,null,null,41294.0,1014,3887.0,0.0,0.03,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-08T18:00:00.000000000Z",24.66,22.69,24.66,"CORRETTIVO",8,0.0,null,72,0.9,258.0,39406.0,1014,3878.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-08T19:00:00.000000000Z",24.64,22.33,24.64,"CORRETTIVO",8,0.0,null,74,null,null,39411.0,1014,3861.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-08T20:00:00.000000000Z",24.38,22.04,24.38,"CORRETTIVO",8,0.0,null,75,0.5,25.0,39413.0,1014,3848.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-08T21:00:00.000000000Z",23.42,21.69,23.42,"CORRETTIVO",4,0.0,null,76,1.0,112.0,38451.0,1015,3830.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-08T22:00:00.000000000Z",22.63,20.63,22.63,"CORRETTIVO",4,0.0,null,86,1.9,143.0,32552.0,1014,3801.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-08T23:00:00.000000000Z",22.56,19.8,22.56,"CORRETTIVO",1,0.0,null,92,2.1,149.0,23126.0,1014,3789.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T00:00:00.000000000Z",21.9,19.51,21.9,"CORRETTIVO",3,0.0,null,93,1.9,129.0,9121.0,1014,3777.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T01:00:00.000000000Z",20.93,19.29,20.93,"CORRETTIVO",1,0.0,null,88,2.2,129.0,30617.0,1014,3781.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T02:00:00.000000000Z",20.47,19.01,20.47,"CORRETTIVO",3,0.0,null,91,2.5,135.0,12167.0,1014,3777.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T03:00:00.000000000Z",20.13,18.87,20.13,"CORRETTIVO",3,0.0,null,91,2.3,135.0,16605.0,1013,3773.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T04:00:00.000000000Z",19.51,18.83,19.51,"CORRETTIVO",3,0.0,null,92,2.4,133.0,21156.0,1013,3769.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T05:00:00.000000000Z",19.29,18.96,19.29,"PREVISIONE",4,0.0,null,91,2.5,130.0,28329.0,1013,3761.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T06:00:00.000000000Z",19.01,20.05,19.01,"PREVISIONE",4,0.0,null,85,2.1,131.0,33624.0,1013,3756.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T07:00:00.000000000Z",18.87,21.56,18.87,"PREVISIONE",4,0.0,null,82,1.3,133.0,37836.0,1014,3773.0,1.9,1.14,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T08:00:00.000000000Z",18.83,23.18,18.83,"PREVISIONE",4,0.0,null,70,1.0,128.0,40134.0,1014,3769.0,1.3,2.19,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T09:00:00.000000000Z",18.96,24.27,18.96,"PREVISIONE",4,0.0,null,63,null,null,41972.0,1014,3774.0,0.5,3.45,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T10:00:00.000000000Z",20.05,24.92,20.05,"PREVISIONE",4,0.0,11.0,60,1.3,297.0,33778.0,1014,3781.0,1.2,4.96,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T11:00:00.000000000Z",21.56,25.09,21.56,"PREVISIONE",4,0.003,11.0,60,1.9,293.0,39583.0,1013,3795.0,2.1,4.47,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T12:00:00.000000000Z",23.35,25.13,23.35,"CORRETTIVO",4,0.0,11.0,61,2.3,289.0,27684.0,1013,3815.0,2.6,4.24,12.6,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T13:00:00.000000000Z",24.27,24.92,24.27,"PREVISIONE",4,0.0,11.0,63,1.3,233.0,33469.0,1013,3849.0,1.7,3.18,62.3,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T14:00:00.000000000Z",24.92,25.14,24.92,"PREVISIONE",4,0.005,11.0,65,1.1,101.0,39363.0,1013,3860.0,1.3,1.92,27.5,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T15:00:00.000000000Z",25.09,24.72,25.09,"PREVISIONE",4,0.085,11.0,69,2.2,83.0,35736.0,1012,3890.0,2.5,0.87,80.0,3526.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T16:00:00.000000000Z",23.51,23.51,null,null,9,0.258,11.0,78,3.0,87.0,32135.0,1013,3851.0,3.6,0.13,80.0,3484.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T17:00:00.000000000Z",23.09,23.09,null,null,8,0.16,11.0,84,1.1,83.0,13970.0,1013,3858.0,1.3,0.01,17.3,3682.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T18:00:00.000000000Z",22.0,22.0,null,null,10,0.685,11.0,89,2.2,26.0,6725.0,1014,3821.0,2.4,0.0,78.8,3389.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T19:00:00.000000000Z",21.52,21.52,null,null,10,0.448,11.0,91,1.5,171.0,3618.0,1014,3810.0,1.7,0.0,62.0,3491.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T20:00:00.000000000Z",21.38,21.38,null,null,8,0.215,11.0,91,1.6,94.0,7995.0,1014,3793.0,2.5,0.0,0.0,3538.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T21:00:00.000000000Z",21.37,21.37,null,null,9,0.375,11.0,89,3.3,103.0,14825.0,1014,3777.0,5.0,0.0,52.5,3484.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T22:00:00.000000000Z",21.16,21.16,null,null,10,0.568,11.0,90,3.4,126.0,6838.0,1014,3773.0,5.6,0.0,58.4,3456.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-09T23:00:00.000000000Z",20.97,20.97,null,null,10,0.525,11.0,88,2.8,115.0,5339.0,1014,3772.0,4.7,0.0,0.0,3501.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T00:00:00.000000000Z",20.91,20.91,null,null,10,0.968,11.0,86,2.6,124.0,16243.0,1013,3778.0,5.1,0.0,2.5,3528.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T01:00:00.000000000Z",20.49,20.49,null,null,8,0.133,11.0,88,3.5,134.0,3915.0,1013,3799.0,6.5,0.0,55.4,3512.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T02:00:00.000000000Z",20.33,20.33,null,null,9,0.23,11.0,89,3.7,110.0,8286.0,1012,3795.0,7.3,0.0,68.9,3422.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T03:00:00.000000000Z",20.99,20.5,20.99,"CORRETTIVO",10,0.61,11.0,87,3.8,120.0,31584.0,1012,3810.0,7.1,0.0,24.9,3479.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T04:00:00.000000000Z",20.91,20.47,20.91,"PREVISIONE",10,0.648,null,88,3.8,117.0,32545.0,1012,3805.0,7.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T05:00:00.000000000Z",20.49,20.53,20.49,"PREVISIONE",10,0.567,null,88,2.8,118.0,33563.0,1012,3777.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T06:00:00.000000000Z",20.35,20.76,20.35,"CORRETTIVO",10,0.538,11.0,86,2.4,128.0,7205.0,1012,3756.0,5.5,0.0,0.0,3480.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T07:00:00.000000000Z",20.5,21.06,20.5,"PREVISIONE",10,0.415,11.0,84,3.3,122.0,4029.0,1012,3777.0,6.1,0.1,20.9,3523.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T08:00:00.000000000Z",20.89,20.6,20.89,"CORRETTIVO",10,0.982,11.0,89,3.8,98.0,3051.0,1012,3851.0,6.3,0.08,51.5,3462.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T09:00:00.000000000Z",20.62,20.4,20.62,"CORRETTIVO",10,1.895,11.0,89,3.6,92.0,3000.0,1012,3846.0,5.6,0.07,68.4,3359.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T10:00:00.000000000Z",20.76,20.61,20.76,"PREVISIONE",10,3.742,11.0,87,4.9,103.0,3408.0,1011,3817.0,7.8,0.1,74.4,3286.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T11:00:00.000000000Z",21.06,20.75,21.06,"PREVISIONE",10,1.933,11.0,89,6.4,130.0,3194.0,1009,3879.0,10.5,0.04,0.0,3428.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T12:00:00.000000000Z",21.34,20.98,21.34,"CORRETTIVO",10,2.978,11.0,91,7.8,144.0,2364.0,1009,3884.0,12.7,0.15,33.8,3373.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T13:00:00.000000000Z",20.73,21.32,20.73,"CORRETTIVO",10,2.36,11.0,92,7.7,142.0,3858.0,1008,3837.0,12.4,0.21,35.4,3372.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T14:00:00.000000000Z",20.61,21.52,20.61,"PREVISIONE",10,3.205,11.0,93,7.0,141.0,2243.0,1007,3875.0,11.3,0.11,60.1,3323.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T15:00:00.000000000Z",20.75,21.66,20.75,"PREVISIONE",10,4.045,11.0,93,6.2,147.0,6120.0,1007,3932.0,10.2,0.0,62.3,3348.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T16:00:00.000000000Z",21.8,21.8,null,null,10,3.593,11.0,93,3.9,198.0,5669.0,1006,3931.0,5.8,0.01,58.8,3420.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T17:00:00.000000000Z",21.92,21.92,null,null,10,0.733,11.0,92,3.6,207.0,12859.0,1006,3882.0,5.3,0.01,37.1,3487.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T18:00:00.000000000Z",21.82,21.82,null,null,9,0.317,11.0,92,4.0,216.0,21850.0,1006,3834.0,6.0,0.0,12.6,3550.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-10T19:00:00.000000000Z",21.21,21.21,null,null,8,0.04,11.0,94,5.2,220.0,53609.0,1007,3772.0,5.8,0.0,0.3,3622.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-10T20:00:00.000000000Z",21.2,21.2,null,null,10,0.16,11.0,94,5.0,215.0,50361.0,1007,3731.0,5.6,0.0,20.2,3581.0,null,0.625,0.0,null,null]
[7468,"trieste","2025-09-10T21:00:00.000000000Z",21.19,21.19,null,null,10,0.12,11.0,95,4.8,211.0,65266.0,1008,3666.0,5.4,0.0,21.3,3516.0,null,0.667,0.0,null,null]
[7468,"trieste","2025-09-10T22:00:00.000000000Z",21.3,21.3,null,null,10,0.35,11.0,93,4.8,206.0,79708.0,1008,3605.0,5.3,0.0,43.1,3425.0,null,0.971,0.0,null,null]
[7468,"trieste","2025-09-10T23:00:00.000000000Z",21.28,21.28,null,null,10,0.3,11.0,94,4.4,201.0,79707.0,1008,3510.0,4.9,0.0,43.3,3343.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-11T00:00:00.000000000Z",21.32,21.32,null,null,10,0.73,11.0,94,4.3,201.0,53039.0,1008,3490.0,4.8,0.0,55.9,3230.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-11T01:00:00.000000000Z",20.83,20.83,null,null,16,0.57,11.0,95,4.1,197.0,28929.0,1009,3392.0,4.5,0.0,45.9,3162.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-11T02:00:00.000000000Z",20.58,20.58,null,null,13,0.73,11.0,94,4.1,193.0,3911.0,1010,3358.0,4.7,0.0,47.0,3097.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-11T03:00:00.000000000Z",21.28,20.45,21.28,"PREVISIONE",16,0.72,11.0,93,3.8,187.0,28471.0,1010,3331.0,4.5,0.0,41.8,3072.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-11T04:00:00.000000000Z",21.21,19.55,21.21,"CORRETTIVO",4,0.027,11.0,93,4.6,136.0,28980.0,1010,3345.0,7.6,0.0,0.0,3134.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-11T05:00:00.000000000Z",20.53,19.46,20.53,"CORRETTIVO",4,0.157,11.0,92,3.4,137.0,24681.0,1010,3339.0,6.1,0.0,33.1,3054.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-11T06:00:00.000000000Z",20.58,19.83,20.58,"PREVISIONE",5,0.237,11.0,91,3.9,142.0,10451.0,1011,3346.0,6.4,0.0,50.1,3004.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-11T07:00:00.000000000Z",20.45,20.46,20.45,"PREVISIONE",5,0.403,11.0,91,2.5,136.0,19393.0,1011,3378.0,4.2,0.68,60.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-11T08:00:00.000000000Z",20.35,21.48,20.35,"PREVISIONE",5,0.237,11.0,87,2.5,122.0,26448.0,1012,3382.0,3.3,0.82,43.2,3164.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-11T09:00:00.000000000Z",20.23,22.26,20.23,"PREVISIONE",5,0.34,11.0,82,1.7,137.0,35274.0,1012,3393.0,2.5,2.67,59.4,3116.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-11T10:00:00.000000000Z",20.57,23.01,20.57,"PREVISIONE",5,0.317,11.0,77,1.5,170.0,33458.0,1012,3426.0,2.4,3.1,49.1,3191.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-11T11:00:00.000000000Z",20.33,23.76,20.33,"PREVISIONE",1,0.077,11.0,72,2.6,198.0,40301.0,1013,3446.0,3.5,4.04,2.5,3282.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-11T12:00:00.000000000Z",21.85,24.22,21.85,"CORRETTIVO",1,0.117,11.0,69,4.2,209.0,34214.0,1013,3476.0,5.2,3.48,13.8,3307.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-11T13:00:00.000000000Z",22.26,24.18,22.26,"CORRETTIVO",1,0.097,11.0,68,4.2,195.0,39951.0,1013,3518.0,5.2,3.15,15.0,3345.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-11T14:00:00.000000000Z",21.0,23.92,21.0,"CORRETTIVO",1,0.037,11.0,69,4.2,207.0,36958.0,1013,3552.0,5.2,2.76,11.4,3381.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-11T15:00:00.000000000Z",23.15,23.87,23.15,"CORRETTIVO",1,0.0,null,69,3.2,210.0,40313.0,1013,3579.0,3.9,1.62,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-11T16:00:00.000000000Z",23.64,23.64,null,null,1,0.0,null,73,2.3,216.0,38011.0,1013,3605.0,2.9,0.56,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-11T17:00:00.000000000Z",22.82,22.82,null,null,1,0.0,null,77,1.8,208.0,38013.0,1013,3638.0,2.9,0.06,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-11T18:00:00.000000000Z",21.86,21.86,null,null,1,0.0,null,81,1.7,174.0,37049.0,1014,3656.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-11T19:00:00.000000000Z",21.21,21.21,null,null,1,0.0,null,88,2.0,142.0,31899.0,1014,3688.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-09-11T20:00:00.000000000Z",20.62,20.62,null,null,3,0.0,null,88,2.8,134.0,27381.0,1015,3710.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-09-11T21:00:00.000000000Z",20.29,20.29,null,null,3,0.0,null,85,2.7,125.0,33676.0,1015,3710.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-09-11T22:00:00.000000000Z",20.23,20.23,null,null,3,0.0,null,84,3.1,131.0,33679.0,1015,3685.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-09-11T23:00:00.000000000Z",20.13,20.13,null,null,3,0.0,null,85,1.6,41.0,23552.0,1015,3717.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-09-12T00:00:00.000000000Z",19.72,19.72,null,null,3,0.11,11.0,89,2.0,8.0,14606.0,1016,3686.0,1.4,0.0,29.5,3436.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-09-12T01:00:00.000000000Z",19.71,19.71,null,null,3,0.0,null,89,4.0,155.0,80001.0,1016,3673.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-12T02:00:00.000000000Z",19.47,19.47,null,null,1,0.0,null,90,3.9,153.0,80000.0,1016,3690.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-12T03:00:00.000000000Z",20.13,19.17,20.13,"PREVISIONE",1,0.0,null,91,4.1,149.0,80000.0,1016,3694.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-12T04:00:00.000000000Z",19.72,19.05,19.72,"PREVISIONE",1,0.0,null,91,4.2,149.0,80000.0,1016,3725.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-12T05:00:00.000000000Z",20.05,19.04,20.05,"CORRETTIVO",1,0.0,null,91,4.4,148.0,80000.0,1016,3749.0,5.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-12T06:00:00.000000000Z",20.12,19.96,20.12,"CORRETTIVO",1,0.0,null,91,4.4,148.0,80001.0,1017,3770.0,4.9,0.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-12T07:00:00.000000000Z",20.0,21.65,20.0,"CORRETTIVO",1,0.03,null,82,3.8,137.0,38057.0,1016,3757.0,7.0,1.04,0.0,1780.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-12T08:00:00.000000000Z",20.31,22.76,20.31,"CORRETTIVO",1,0.02,null,76,4.2,150.0,40370.0,1017,3786.0,5.7,2.07,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-12T09:00:00.000000000Z",20.0,23.6,20.0,"CORRETTIVO",1,0.0,11.0,71,3.7,170.0,40921.0,1017,3813.0,4.8,3.29,7.9,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-12T10:00:00.000000000Z",20.66,24.44,20.66,"CORRETTIVO",1,0.0,11.0,66,3.1,191.0,34313.0,1017,3825.0,4.0,4.58,13.8,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-12T11:00:00.000000000Z",21.94,24.83,21.94,"CORRETTIVO",1,0.01,11.0,64,3.2,217.0,35651.0,1017,3860.0,4.0,5.2,2.5,3690.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-12T12:00:00.000000000Z",23.33,24.61,23.33,"PREVISIONE",1,0.023,11.0,65,3.8,222.0,39918.0,1017,3867.0,4.6,5.27,0.0,3708.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-12T13:00:00.000000000Z",24.2,24.48,24.2,"PREVISIONE",1,0.0,0.0,65,4.2,197.0,27083.0,1017,3890.0,5.3,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-09-12T14:00:00.000000000Z",24.58,24.46,24.58,"CORRETTIVO",1,0.0,0.0,65,4.2,199.0,27283.0,1017,3911.0,5.2,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-09-12T15:00:00.000000000Z",24.83,24.34,24.83,"PREVISIONE",1,0.0,0.0,64,4.1,201.0,27482.0,1017,3909.0,5.1,0.0,0.0,null,null,0.0,null,null,null]
[7468,"trieste","2025-09-12T16:00:00.000000000Z",24.61,23.94,24.61,"PREVISIONE",1,0.0,null,70,2.8,197.0,80001.0,1018,3901.0,3.0,0.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-12T17:00:00.000000000Z",24.48,22.76,24.48,"PREVISIONE",1,0.0,null,81,2.2,193.0,80001.0,1018,3892.0,2.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-12T18:00:00.000000000Z",24.46,21.71,24.46,"PREVISIONE",3,0.0,null,82,1.8,186.0,80001.0,1019,3869.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-12T19:00:00.000000000Z",24.34,21.13,24.34,"PREVISIONE",4,0.0,null,85,1.9,114.0,34531.0,1019,3863.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-12T20:00:00.000000000Z",23.88,20.43,23.88,"PREVISIONE",4,0.0,null,89,2.5,100.0,28553.0,1019,3816.0,2.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-12T21:00:00.000000000Z",23.03,19.98,23.03,"CORRETTIVO",4,0.0,null,90,2.5,101.0,28556.0,1020,3802.0,3.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-12T22:00:00.000000000Z",21.95,19.63,21.95,"PREVISIONE",4,0.0,null,90,2.3,105.0,31045.0,1019,3783.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-12T23:00:00.000000000Z",21.25,19.41,21.25,"PREVISIONE",4,0.0,null,89,2.3,110.0,31049.0,1019,3766.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-13T00:00:00.000000000Z",20.42,19.12,20.42,"PREVISIONE",4,0.0,null,89,2.2,113.0,31179.0,1019,3730.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-13T01:00:00.000000000Z",20.13,19.08,20.13,"CORRETTIVO",3,0.0,null,88,1.3,103.0,29726.0,1019,3782.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-13T02:00:00.000000000Z",19.43,18.84,19.43,"CORRETTIVO",1,0.0,null,89,1.4,102.0,29280.0,1019,3788.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-13T03:00:00.000000000Z",19.83,18.62,19.83,"CORRETTIVO",3,0.0,null,89,1.5,94.0,29053.0,1019,3785.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-13T04:00:00.000000000Z",19.65,18.34,19.65,"CORRETTIVO",3,0.0,null,90,1.7,90.0,79351.0,1019,3781.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-13T05:00:00.000000000Z",19.08,18.34,19.08,"PREVISIONE",4,0.0,null,90,1.7,87.0,79349.0,1019,3772.0,1.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-13T06:00:00.000000000Z",18.84,19.97,18.84,"PREVISIONE",8,0.0,null,88,1.9,87.0,79756.0,1019,3772.0,1.6,0.12,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-13T07:00:00.000000000Z",18.62,21.31,18.62,"PREVISIONE",4,0.0,null,83,1.9,74.0,80002.0,1019,3685.0,1.6,1.27,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-13T08:00:00.000000000Z",18.34,22.68,18.34,"PREVISIONE",3,0.0,null,76,1.7,80.0,80002.0,1019,3718.0,1.4,2.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-13T09:00:00.000000000Z",18.34,23.6,18.34,"PREVISIONE",3,0.0,null,69,1.2,104.0,80000.0,1019,3755.0,0.8,4.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-13T10:00:00.000000000Z",20.15,24.39,20.15,"CORRETTIVO",4,0.0,null,66,1.2,149.0,80001.0,1019,3778.0,0.6,4.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-13T11:00:00.000000000Z",21.31,24.87,21.31,"PREVISIONE",4,0.0,null,64,1.1,190.0,80000.0,1019,3779.0,0.9,4.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-13T12:00:00.000000000Z",22.68,25.15,22.68,"PREVISIONE",1,0.0,null,63,1.3,207.0,80001.0,1019,3774.0,1.1,5.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-13T13:00:00.000000000Z",23.6,24.82,23.6,"PREVISIONE",3,0.006,11.0,64,1.6,236.0,19551.0,1018,3852.0,2.0,3.71,7.9,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-13T14:00:00.000000000Z",24.39,24.55,24.39,"PREVISIONE",4,0.072,11.0,68,2.4,219.0,19290.0,1017,3832.0,2.9,2.35,38.9,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-13T15:00:00.000000000Z",24.87,24.02,24.87,"PREVISIONE",8,0.136,11.0,73,2.6,184.0,18326.0,1017,3808.0,3.1,1.18,50.5,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-13T16:00:00.000000000Z",23.86,23.86,null,null,4,0.01,11.0,77,2.4,225.0,80001.0,1017,3797.0,2.4,0.19,5.7,3647.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-13T17:00:00.000000000Z",23.28,23.28,null,null,4,0.0,null,83,2.1,217.0,80002.0,1017,3771.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-13T18:00:00.000000000Z",22.3,22.3,null,null,4,0.0,null,87,2.0,204.0,80001.0,1017,3782.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-13T19:00:00.000000000Z",22.02,22.02,null,null,8,0.0,null,78,null,null,38538.0,1018,3628.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-13T20:00:00.000000000Z",21.5,21.5,null,null,8,0.024,null,82,1.6,148.0,36320.0,1017,3545.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-13T21:00:00.000000000Z",21.0,21.0,null,null,8,0.042,11.0,88,2.0,152.0,9404.0,1017,3410.0,2.2,0.0,0.0,3240.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-13T22:00:00.000000000Z",20.64,20.64,null,null,8,0.106,11.0,90,1.9,139.0,4515.0,1017,3295.0,2.1,0.0,0.0,3030.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-13T23:00:00.000000000Z",19.92,19.92,null,null,9,0.172,11.0,92,2.1,176.0,8803.0,1017,3241.0,2.2,0.0,52.0,2963.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-14T00:00:00.000000000Z",18.82,18.82,null,null,9,0.346,11.0,92,1.4,6.0,15936.0,1017,3221.0,2.3,0.0,60.0,2929.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-09-14T01:00:00.000000000Z",19.68,19.68,null,null,10,0.79,11.0,90,1.3,207.0,7076.0,1017,3248.0,1.2,0.0,35.5,2977.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-14T02:00:00.000000000Z",20.02,20.02,null,null,5,1.42,11.0,90,1.4,201.0,6297.0,1017,3230.0,1.5,0.0,39.5,2867.0,null,0.979,0.0,null,null]
[7468,"trieste","2025-09-14T03:00:00.000000000Z",20.47,19.65,20.47,"PREVISIONE",5,1.51,11.0,90,1.4,201.0,7468.0,1017,3247.0,1.4,0.0,37.6,2872.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-14T04:00:00.000000000Z",19.53,19.56,19.53,"CORRETTIVO",5,0.65,11.0,90,1.5,184.0,80001.0,1017,3269.0,1.6,0.0,26.9,3024.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-14T05:00:00.000000000Z",20.24,19.41,20.24,"CORRETTIVO",3,0.09,11.0,90,1.9,177.0,80001.0,1017,3283.0,2.4,0.01,13.2,3133.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-14T06:00:00.000000000Z",19.97,19.99,19.97,"CORRETTIVO",5,0.19,11.0,90,2.7,184.0,34232.0,1017,3271.0,3.0,0.23,18.6,3121.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-14T07:00:00.000000000Z",19.65,20.21,19.65,"PREVISIONE",10,0.21,11.0,91,2.4,180.0,11147.0,1016,3372.0,2.8,0.24,23.3,3222.0,null,0.81,0.0,null,null]
[7468,"trieste","2025-09-14T08:00:00.000000000Z",19.56,20.44,19.56,"PREVISIONE",10,0.94,11.0,90,2.9,198.0,6354.0,1016,3258.0,3.2,0.12,38.9,2962.0,null,0.606,0.0,null,null]
[7468,"trieste","2025-09-14T09:00:00.000000000Z",19.41,20.41,19.41,"PREVISIONE",13,1.55,11.0,89,3.2,204.0,5847.0,1017,3195.0,3.3,0.25,45.2,2816.0,null,0.839,0.0,null,null]
[7468,"trieste","2025-09-14T10:00:00.000000000Z",19.99,20.66,19.99,"PREVISIONE",13,1.74,11.0,87,2.8,210.0,6944.0,1017,3184.0,2.9,0.41,47.7,2782.0,null,0.977,0.0,null,null]
[7468,"trieste","2025-09-14T11:00:00.000000000Z",20.21,20.71,20.21,"PREVISIONE",16,1.24,11.0,85,2.1,199.0,33788.0,1017,3245.0,2.2,1.32,41.3,2906.0,null,0.968,0.0,null,null]
[7468,"trieste","2025-09-14T12:00:00.000000000Z",20.44,21.29,20.44,"PREVISIONE",5,0.26,11.0,83,2.2,180.0,80000.0,1018,3339.0,2.5,2.77,21.5,3184.0,null,0.962,0.0,null,null]
[7468,"trieste","2025-09-14T13:00:00.000000000Z",20.41,21.88,20.41,"PREVISIONE",3,0.0,null,80,2.5,173.0,80000.0,1018,3395.0,2.8,4.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-14T14:00:00.000000000Z",21.68,22.68,21.68,"CORRETTIVO",1,0.0,null,77,2.7,178.0,80000.0,1018,3423.0,2.9,2.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-14T15:00:00.000000000Z",22.57,22.84,22.57,"CORRETTIVO",1,0.0,null,75,2.6,178.0,80002.0,1017,3459.0,2.8,1.33,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-14T16:00:00.000000000Z",23.1,22.66,23.1,"CORRETTIVO",3,0.0,null,77,2.5,178.0,80001.0,1018,3513.0,2.5,0.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-14T17:00:00.000000000Z",23.6,21.66,23.6,"CORRETTIVO",3,0.0,null,85,2.1,166.0,80001.0,1018,3561.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-14T18:00:00.000000000Z",23.97,20.71,23.97,"CORRETTIVO",3,0.0,null,86,2.1,157.0,80002.0,1018,3592.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-14T19:00:00.000000000Z",24.55,20.6,24.55,"CORRETTIVO",1,0.0,null,86,2.7,163.0,80002.0,1018,3655.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-14T20:00:00.000000000Z",24.49,20.23,24.49,"CORRETTIVO",3,0.0,null,87,2.9,160.0,80000.0,1019,3674.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-14T21:00:00.000000000Z",23.62,19.92,23.62,"CORRETTIVO",1,0.0,null,88,2.9,158.0,80002.0,1019,3697.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-14T22:00:00.000000000Z",21.43,19.54,21.43,"CORRETTIVO",1,0.0,null,88,2.8,159.0,80001.0,1019,3688.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-14T23:00:00.000000000Z",20.75,19.24,20.75,"CORRETTIVO",1,0.0,null,89,2.7,156.0,80001.0,1019,3681.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T00:00:00.000000000Z",21.12,18.96,21.12,"CORRETTIVO",1,0.0,null,90,2.8,154.0,80001.0,1019,3687.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T01:00:00.000000000Z",20.73,18.69,20.73,"CORRETTIVO",1,0.0,null,91,2.8,154.0,80001.0,1020,3730.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T02:00:00.000000000Z",20.74,18.44,20.74,"CORRETTIVO",1,0.0,null,91,2.5,154.0,34738.0,1020,3817.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T03:00:00.000000000Z",19.76,18.28,19.76,"CORRETTIVO",1,0.0,null,92,2.6,149.0,80002.0,1020,3947.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T04:00:00.000000000Z",19.36,18.11,19.36,"CORRETTIVO",1,0.0,null,92,2.6,148.0,80002.0,1020,4066.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T05:00:00.000000000Z",18.71,18.0,18.71,"CORRETTIVO",1,0.0,null,93,2.6,144.0,80001.0,1020,4106.0,3.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T06:00:00.000000000Z",19.87,19.37,19.87,"CORRETTIVO",1,0.0,null,91,2.5,138.0,80000.0,1020,4132.0,2.9,0.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T07:00:00.000000000Z",20.0,21.85,20.0,"CORRETTIVO",1,0.0,null,85,2.2,156.0,80000.0,1020,4141.0,2.4,1.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T08:00:00.000000000Z",20.04,22.76,20.04,"CORRETTIVO",1,0.0,null,79,2.1,166.0,80002.0,1020,4133.0,2.4,2.77,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T09:00:00.000000000Z",20.21,23.65,20.21,"CORRETTIVO",1,0.0,null,77,2.2,183.0,80001.0,1020,4129.0,2.5,4.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T10:00:00.000000000Z",20.86,24.42,20.86,"CORRETTIVO",1,0.0,null,74,2.2,198.0,80001.0,1020,4140.0,2.5,5.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T11:00:00.000000000Z",21.91,25.03,21.91,"CORRETTIVO",1,0.0,null,71,2.4,213.0,80001.0,1020,4186.0,2.6,5.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T12:00:00.000000000Z",22.76,25.4,22.76,"PREVISIONE",3,0.0,null,70,2.7,219.0,80000.0,1020,4248.0,2.9,5.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T13:00:00.000000000Z",23.85,25.47,23.85,"CORRETTIVO",3,0.0,null,70,3.0,225.0,80001.0,1020,4300.0,3.1,4.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T14:00:00.000000000Z",24.42,25.3,24.42,"PREVISIONE",1,0.0,null,70,2.8,225.0,80002.0,1019,4345.0,3.0,2.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T15:00:00.000000000Z",25.11,24.95,25.11,"CORRETTIVO",1,0.0,null,70,2.6,223.0,80001.0,1019,4372.0,2.8,1.27,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T16:00:00.000000000Z",25.4,24.37,25.4,"PREVISIONE",1,0.0,null,73,2.4,222.0,80001.0,1019,4401.0,2.4,0.27,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T17:00:00.000000000Z",25.47,23.17,25.47,"PREVISIONE",1,0.0,null,83,2.0,225.0,80002.0,1019,4408.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T18:00:00.000000000Z",25.3,22.2,25.3,"PREVISIONE",1,0.0,null,85,1.8,218.0,80001.0,1019,4392.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T19:00:00.000000000Z",24.95,21.52,24.95,"PREVISIONE",1,0.0,null,89,2.3,193.0,80000.0,1019,4388.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T20:00:00.000000000Z",24.37,21.13,24.37,"PREVISIONE",1,0.0,null,89,2.4,185.0,80002.0,1019,4351.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T21:00:00.000000000Z",23.71,20.78,23.71,"CORRETTIVO",3,0.0,null,90,2.5,182.0,80002.0,1019,4301.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T22:00:00.000000000Z",22.2,20.49,22.2,"PREVISIONE",4,0.0,null,91,2.7,178.0,80001.0,1018,4262.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-15T23:00:00.000000000Z",21.63,20.67,21.63,"PREVISIONE",4,0.0,null,91,2.9,174.0,80002.0,1018,4219.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-16T00:00:00.000000000Z",21.44,20.82,21.44,"CORRETTIVO",8,0.0,null,91,3.1,173.0,80001.0,1018,4178.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-16T01:00:00.000000000Z",20.74,20.86,20.74,"PREVISIONE",8,0.0,null,92,3.2,173.0,79254.0,1018,4138.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-16T02:00:00.000000000Z",20.67,20.89,20.67,"CORRETTIVO",8,0.01,11.0,92,3.4,172.0,80002.0,1018,4066.0,4.0,0.0,0.0,3916.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-16T03:00:00.000000000Z",20.19,20.95,20.19,"CORRETTIVO",8,0.0,null,93,3.7,169.0,80001.0,1018,3972.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-16T04:00:00.000000000Z",20.82,20.96,20.82,"PREVISIONE",8,0.0,null,93,3.8,166.0,31429.0,1018,3871.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-16T05:00:00.000000000Z",20.86,20.99,20.86,"PREVISIONE",8,0.0,null,94,3.8,165.0,29398.0,1018,3769.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-16T06:00:00.000000000Z",20.89,21.53,20.89,"PREVISIONE",10,0.2,11.0,94,3.6,166.0,29187.0,1018,3688.0,3.9,0.08,18.3,3538.0,null,0.85,0.0,null,null]
[7468,"trieste","2025-09-16T07:00:00.000000000Z",20.95,21.92,20.95,"PREVISIONE",3,0.08,11.0,92,3.2,158.0,80000.0,1018,3643.0,3.9,0.88,13.1,3493.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-16T08:00:00.000000000Z",20.96,22.59,20.96,"PREVISIONE",3,0.0,null,87,3.1,163.0,79507.0,1018,3619.0,3.6,2.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-16T09:00:00.000000000Z",20.99,23.52,20.99,"PREVISIONE",4,0.06,11.0,83,2.9,168.0,36394.0,1018,3588.0,3.2,1.74,16.8,3438.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-16T10:00:00.000000000Z",21.53,23.5,21.53,"PREVISIONE",4,0.06,11.0,83,2.4,173.0,46224.0,1018,3568.0,2.8,1.45,16.9,3418.0,null,0.833,0.0,null,null]
[7468,"trieste","2025-09-16T11:00:00.000000000Z",22.07,23.53,22.07,"PREVISIONE",8,0.12,11.0,84,1.8,180.0,42387.0,1018,3524.0,2.0,1.16,17.8,3374.0,null,0.417,0.0,null,null]
[7468,"trieste","2025-09-16T12:00:00.000000000Z",23.02,23.27,23.02,"CORRETTIVO",5,0.24,11.0,84,1.4,159.0,45644.0,1018,3510.0,1.5,1.31,27.5,3360.0,null,0.792,0.0,null,null]
[7468,"trieste","2025-09-16T13:00:00.000000000Z",24.3,23.26,24.3,"CORRETTIVO",4,0.1,11.0,86,1.6,140.0,38997.0,1018,3511.0,1.6,1.26,19.8,3361.0,null,0.6,0.0,null,null]
[7468,"trieste","2025-09-16T14:00:00.000000000Z",24.94,23.14,24.94,"CORRETTIVO",5,0.16,11.0,87,1.9,126.0,40011.0,1017,3512.0,2.3,0.99,16.7,3362.0,null,0.25,0.0,null,null]
[7468,"trieste","2025-09-16T15:00:00.000000000Z",24.51,23.0,24.51,"CORRETTIVO",5,0.23,11.0,88,2.1,121.0,37711.0,1017,3542.0,2.8,0.66,0.0,3392.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-16T16:00:00.000000000Z",24.46,22.86,24.46,"CORRETTIVO",5,0.33,11.0,90,2.4,118.0,36403.0,1017,3586.0,3.0,0.18,0.0,3410.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-16T17:00:00.000000000Z",24.0,22.33,24.0,"CORRETTIVO",5,0.22,11.0,93,2.1,113.0,80001.0,1017,3532.0,2.8,0.0,0.0,3382.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-16T18:00:00.000000000Z",24.16,21.84,24.16,"CORRETTIVO",5,0.47,11.0,94,1.8,99.0,34115.0,1017,3430.0,2.4,0.0,17.4,3221.0,null,0.064,0.0,null,null]
[7468,"trieste","2025-09-16T19:00:00.000000000Z",24.65,21.7,24.65,"CORRETTIVO",5,0.33,11.0,89,2.7,103.0,7950.0,1017,3369.0,3.3,0.0,39.1,3194.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-16T20:00:00.000000000Z",22.86,21.37,22.86,"PREVISIONE",13,1.33,11.0,88,3.1,92.0,5114.0,1018,3309.0,3.4,0.0,49.9,2957.0,null,0.94,0.0,null,null]
[7468,"trieste","2025-09-16T21:00:00.000000000Z",22.32,20.93,22.32,"CORRETTIVO",13,1.67,11.0,88,3.7,84.0,6858.0,1018,3274.0,3.7,0.0,46.8,2879.0,null,0.916,0.0,null,null]
[7468,"trieste","2025-09-16T22:00:00.000000000Z",21.84,20.45,21.84,"PREVISIONE",5,0.9,11.0,88,4.2,80.0,18010.0,1018,3273.0,4.0,0.0,34.7,2983.0,null,0.989,0.0,null,null]
[7468,"trieste","2025-09-16T23:00:00.000000000Z",17.34,19.8,17.34,"CORRETTIVO",3,0.02,11.0,88,4.2,70.0,80002.0,1018,3260.0,4.2,0.0,6.2,3110.0,null,0.5,0.0,null,null]
[7468,"trieste","2025-09-17T00:00:00.000000000Z",17.9,19.19,17.9,"CORRETTIVO",3,0.0,null,88,4.7,61.0,80002.0,1019,3226.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T01:00:00.000000000Z",16.72,18.71,16.72,"CORRETTIVO",3,0.0,null,88,5.3,55.0,80001.0,1019,3216.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T02:00:00.000000000Z",16.52,18.25,16.52,"CORRETTIVO",4,0.0,null,87,5.6,56.0,80002.0,1019,3210.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T03:00:00.000000000Z",18.59,17.76,18.59,"CORRETTIVO",3,0.0,null,86,5.9,58.0,80002.0,1019,3184.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T04:00:00.000000000Z",18.39,17.28,18.39,"CORRETTIVO",3,0.0,null,84,8.5,61.0,80001.0,1020,3143.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T05:00:00.000000000Z",18.54,16.96,18.54,"CORRETTIVO",3,0.0,null,83,8.4,64.0,80001.0,1020,3092.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T06:00:00.000000000Z",18.25,17.5,18.25,"PREVISIONE",3,0.0,null,81,8.4,67.0,80001.0,1021,3051.0,7.4,0.37,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T07:00:00.000000000Z",17.76,19.08,17.76,"PREVISIONE",1,0.0,null,81,6.2,61.0,80002.0,1020,3180.0,5.5,1.37,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T08:00:00.000000000Z",17.28,20.64,17.28,"PREVISIONE",1,0.0,null,65,5.9,63.0,80001.0,1021,3169.0,5.3,2.76,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T09:00:00.000000000Z",17.34,21.49,17.34,"CORRETTIVO",3,0.0,null,61,5.2,67.0,80002.0,1021,3168.0,4.7,4.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T10:00:00.000000000Z",17.53,22.33,17.53,"CORRETTIVO",3,0.0,null,57,4.6,68.0,80000.0,1021,3168.0,4.1,5.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T11:00:00.000000000Z",18.99,23.05,18.99,"PREVISIONE",3,0.0,null,54,3.8,72.0,80002.0,1021,3177.0,3.2,5.47,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T12:00:00.000000000Z",20.64,23.61,20.64,"PREVISIONE",1,0.0,null,52,3.1,72.0,80001.0,1021,3198.0,2.6,5.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T13:00:00.000000000Z",21.64,23.91,21.64,"CORRETTIVO",1,0.0,null,52,2.5,67.0,80001.0,1021,3233.0,2.2,4.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T14:00:00.000000000Z",23.34,23.94,23.34,"CORRETTIVO",1,0.0,null,52,2.0,59.0,80002.0,1021,3300.0,1.6,2.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T15:00:00.000000000Z",23.05,23.75,23.05,"PREVISIONE",1,0.0,null,53,1.7,54.0,80001.0,1021,3430.0,1.3,1.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T16:00:00.000000000Z",23.61,23.36,23.61,"PREVISIONE",1,0.0,null,59,1.9,39.0,80000.0,1021,3594.0,1.4,0.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T17:00:00.000000000Z",23.91,21.69,23.91,"PREVISIONE",1,0.0,null,70,2.2,32.0,80000.0,1021,3694.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T18:00:00.000000000Z",24.21,20.83,24.21,"CORRETTIVO",1,0.0,null,70,2.8,32.0,80000.0,1022,4432.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T19:00:00.000000000Z",25.02,20.91,25.02,"CORRETTIVO",4,0.0,null,69,2.0,33.0,80000.0,1022,4533.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T20:00:00.000000000Z",24.64,20.54,24.64,"CORRETTIVO",4,0.0,null,71,1.9,47.0,80001.0,1023,4552.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T21:00:00.000000000Z",23.22,20.27,23.22,"CORRETTIVO",4,0.0,null,72,1.9,52.0,80001.0,1023,4527.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T22:00:00.000000000Z",21.65,20.09,21.65,"CORRETTIVO",4,0.0,null,73,1.9,63.0,80001.0,1023,4491.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-17T23:00:00.000000000Z",21.01,19.75,21.01,"CORRETTIVO",4,0.0,null,74,1.3,77.0,80001.0,1023,4510.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T00:00:00.000000000Z",20.03,19.43,20.03,"CORRETTIVO",4,0.0,null,75,1.1,95.0,80001.0,1024,4524.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T01:00:00.000000000Z",19.47,19.15,19.47,"CORRETTIVO",3,0.0,null,75,0.9,111.0,80002.0,1024,4506.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T02:00:00.000000000Z",18.97,18.71,18.97,"PREVISIONE",3,0.0,null,77,0.8,113.0,80002.0,1025,4484.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T03:00:00.000000000Z",18.63,18.36,18.63,"CORRETTIVO",1,0.0,null,77,0.7,124.0,80001.0,1025,4457.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T04:00:00.000000000Z",19.43,17.99,19.43,"PREVISIONE",1,0.0,null,77,0.7,124.0,80001.0,1025,4452.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T05:00:00.000000000Z",19.15,17.67,19.15,"PREVISIONE",1,0.0,null,78,0.8,140.0,80000.0,1025,4461.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T06:00:00.000000000Z",18.71,19.0,18.71,"PREVISIONE",1,0.0,null,77,0.8,140.0,80002.0,1026,4464.0,0.9,0.36,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T07:00:00.000000000Z",18.36,20.21,18.36,"PREVISIONE",1,0.0,null,72,0.8,140.0,80000.0,1026,4519.0,0.8,1.33,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T08:00:00.000000000Z",17.99,21.83,17.99,"PREVISIONE",1,0.0,null,66,0.6,149.0,80000.0,1026,4501.0,0.6,2.69,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T09:00:00.000000000Z",17.67,22.88,17.67,"PREVISIONE",1,0.0,null,60,0.7,172.0,80001.0,1026,4480.0,0.8,4.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T10:00:00.000000000Z",19.0,23.71,19.0,"PREVISIONE",1,0.0,null,58,1.0,209.0,80002.0,1026,4447.0,0.9,5.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T11:00:00.000000000Z",21.67,24.31,21.67,"CORRETTIVO",1,0.0,null,54,1.2,235.0,80000.0,1026,4410.0,1.2,5.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T12:00:00.000000000Z",23.63,24.63,23.63,"CORRETTIVO",1,0.0,null,53,1.3,243.0,80000.0,1026,4383.0,1.3,4.99,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T13:00:00.000000000Z",23.97,24.71,23.97,"CORRETTIVO",1,0.0,null,53,1.4,249.0,80000.0,1026,4360.0,1.5,3.95,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T14:00:00.000000000Z",23.71,24.59,23.71,"PREVISIONE",1,0.0,null,53,1.4,253.0,80000.0,1026,4343.0,1.4,2.53,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T15:00:00.000000000Z",24.31,24.27,24.31,"PREVISIONE",1,0.0,null,55,1.2,265.0,80001.0,1026,4325.0,1.3,1.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T16:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,60,1.0,287.0,80002.0,1026,4306.0,1.2,0.22,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T17:00:00.000000000Z",22.09,22.09,null,null,1,0.0,null,72,0.9,319.0,80000.0,1026,4284.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T18:00:00.000000000Z",21.21,21.21,null,null,1,0.0,null,73,1.1,338.0,80001.0,1026,4275.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T19:00:00.000000000Z",20.4,20.4,null,null,1,0.0,null,77,1.0,349.0,80001.0,1026,4274.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T20:00:00.000000000Z",19.94,19.94,null,null,1,0.0,null,79,1.2,0.0,80001.0,1026,4283.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T21:00:00.000000000Z",19.52,19.52,null,null,1,0.0,null,80,1.4,8.0,80001.0,1026,4298.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T22:00:00.000000000Z",19.14,19.14,null,null,1,0.0,null,81,1.5,11.0,80001.0,1026,4308.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-18T23:00:00.000000000Z",18.83,18.83,null,null,1,0.0,null,83,1.5,11.0,80001.0,1026,4314.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T00:00:00.000000000Z",18.56,18.56,null,null,1,0.0,null,83,1.6,7.0,80001.0,1026,4306.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T01:00:00.000000000Z",18.31,18.31,null,null,1,0.0,null,84,1.6,11.0,80001.0,1027,4287.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T02:00:00.000000000Z",18.1,18.1,null,null,1,0.0,null,85,1.7,7.0,80002.0,1027,4257.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T03:00:00.000000000Z",18.91,17.9,18.91,"PREVISIONE",1,0.0,null,85,1.8,9.0,80000.0,1027,4227.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T04:00:00.000000000Z",18.56,17.72,18.56,"PREVISIONE",1,0.0,null,85,1.9,9.0,80002.0,1027,4202.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T05:00:00.000000000Z",18.31,17.55,18.31,"PREVISIONE",1,0.0,null,86,2.0,9.0,80001.0,1027,4176.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T06:00:00.000000000Z",18.1,18.86,18.1,"PREVISIONE",1,0.0,null,85,2.0,11.0,79971.0,1027,4164.0,2.7,0.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T07:00:00.000000000Z",17.9,20.33,17.9,"PREVISIONE",1,0.0,null,76,2.1,8.0,80001.0,1027,4155.0,2.6,1.33,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T08:00:00.000000000Z",17.72,21.95,17.72,"PREVISIONE",1,0.0,null,69,2.0,6.0,80000.0,1027,4172.0,2.4,2.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T09:00:00.000000000Z",17.55,22.99,17.55,"PREVISIONE",1,0.0,null,64,2.2,357.0,80001.0,1027,4192.0,2.5,4.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T10:00:00.000000000Z",18.86,23.85,18.86,"PREVISIONE",1,0.0,null,64,2.2,352.0,80001.0,1027,4214.0,2.5,5.07,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T11:00:00.000000000Z",21.91,24.57,21.91,"CORRETTIVO",1,0.0,null,61,2.1,346.0,80000.0,1027,4241.0,2.1,5.41,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T12:00:00.000000000Z",22.07,25.08,22.07,"PREVISIONE",1,0.0,null,61,1.6,333.0,80001.0,1027,4264.0,1.6,5.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T13:00:00.000000000Z",22.7,25.47,22.7,"CORRETTIVO",1,0.0,null,59,1.3,302.0,80000.0,1027,4280.0,1.0,3.93,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T14:00:00.000000000Z",23.85,25.52,23.85,"PREVISIONE",1,0.0,null,60,1.0,294.0,80002.0,1027,4292.0,0.8,2.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T15:00:00.000000000Z",24.57,25.29,24.57,"PREVISIONE",1,0.0,null,63,1.1,319.0,80002.0,1026,4300.0,0.9,1.14,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T16:00:00.000000000Z",25.08,24.66,25.08,"PREVISIONE",1,0.0,null,70,1.0,343.0,80000.0,1026,4308.0,1.1,0.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T17:00:00.000000000Z",25.47,22.87,25.47,"PREVISIONE",1,0.0,null,80,1.0,0.0,80001.0,1026,4310.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T18:00:00.000000000Z",25.52,21.99,25.52,"PREVISIONE",1,0.0,null,81,1.4,17.0,80000.0,1026,4310.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T19:00:00.000000000Z",25.29,20.81,25.29,"PREVISIONE",1,0.0,null,85,1.1,49.0,80001.0,1027,4292.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T20:00:00.000000000Z",24.66,20.35,24.66,"PREVISIONE",1,0.0,null,86,1.1,63.0,80001.0,1027,4287.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T21:00:00.000000000Z",24.29,19.94,24.29,"CORRETTIVO",1,0.0,null,87,0.8,76.0,80001.0,1026,4282.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T22:00:00.000000000Z",22.5,19.56,22.5,"CORRETTIVO",1,0.0,null,88,0.8,74.0,80000.0,1026,4274.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-19T23:00:00.000000000Z",21.76,19.22,21.76,"CORRETTIVO",1,0.0,null,89,1.0,67.0,80001.0,1026,4269.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T00:00:00.000000000Z",20.91,18.96,20.91,"PREVISIONE",1,0.0,null,90,1.0,60.0,29439.0,1026,4264.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T01:00:00.000000000Z",20.43,18.73,20.43,"CORRETTIVO",1,0.0,null,90,1.1,63.0,28860.0,1026,4258.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T02:00:00.000000000Z",20.45,18.49,20.45,"CORRETTIVO",1,0.0,null,90,1.1,63.0,28687.0,1026,4253.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T03:00:00.000000000Z",19.97,18.27,19.97,"CORRETTIVO",3,0.0,null,91,1.2,73.0,28599.0,1025,4247.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T04:00:00.000000000Z",19.01,18.06,19.01,"CORRETTIVO",3,0.0,null,92,1.1,80.0,28607.0,1025,4245.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T05:00:00.000000000Z",18.73,17.85,18.73,"PREVISIONE",3,0.0,null,94,1.2,90.0,28595.0,1025,4236.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T06:00:00.000000000Z",18.49,18.98,18.49,"PREVISIONE",4,0.0,null,93,1.3,99.0,28597.0,1025,4232.0,0.9,0.25,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T07:00:00.000000000Z",18.27,20.9,18.27,"PREVISIONE",3,0.0,null,90,0.9,111.0,29212.0,1024,4247.0,0.9,1.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T08:00:00.000000000Z",18.06,22.15,18.06,"PREVISIONE",1,0.0,null,87,0.7,106.0,57047.0,1024,4255.0,0.7,2.65,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T09:00:00.000000000Z",17.98,23.73,17.98,"CORRETTIVO",1,0.0,null,79,null,null,80001.0,1024,4263.0,0.0,3.98,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T10:00:00.000000000Z",19.23,24.89,19.23,"CORRETTIVO",1,0.0,null,76,0.7,180.0,80000.0,1024,4271.0,0.0,4.96,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T11:00:00.000000000Z",20.16,25.92,20.16,"CORRETTIVO",1,0.0,null,67,1.4,201.0,80002.0,1023,4273.0,1.1,5.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T12:00:00.000000000Z",22.34,26.47,22.34,"CORRETTIVO",1,0.0,null,65,1.8,207.0,80001.0,1023,4279.0,1.4,4.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T13:00:00.000000000Z",23.73,26.85,23.73,"PREVISIONE",1,0.0,null,63,1.9,215.0,80001.0,1023,4291.0,1.6,3.85,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T14:00:00.000000000Z",24.89,26.82,24.89,"PREVISIONE",1,0.0,null,62,1.8,218.0,80001.0,1022,4304.0,1.6,2.46,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T15:00:00.000000000Z",25.92,26.43,25.92,"PREVISIONE",1,0.0,null,65,1.7,220.0,80001.0,1022,4310.0,1.5,1.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T16:00:00.000000000Z",25.55,25.55,null,null,1,0.0,null,72,1.3,222.0,80000.0,1021,4324.0,1.2,0.18,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T17:00:00.000000000Z",23.59,23.59,null,null,1,0.0,null,82,1.1,218.0,80001.0,1021,4336.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T18:00:00.000000000Z",22.61,22.61,null,null,1,0.0,null,84,1.1,195.0,80002.0,1021,4345.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T19:00:00.000000000Z",21.63,21.63,null,null,1,0.0,null,88,1.1,185.0,80000.0,1021,4348.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T20:00:00.000000000Z",21.14,21.14,null,null,1,0.0,null,89,1.1,165.0,80001.0,1021,4359.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T21:00:00.000000000Z",20.7,20.7,null,null,1,0.0,null,89,1.4,159.0,30730.0,1021,4358.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T22:00:00.000000000Z",20.31,20.31,null,null,1,0.0,null,89,1.6,153.0,29920.0,1020,4342.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-20T23:00:00.000000000Z",19.97,19.97,null,null,1,0.0,null,90,1.8,153.0,29809.0,1020,4324.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T00:00:00.000000000Z",19.68,19.68,null,null,1,0.0,null,89,2.0,147.0,29766.0,1020,4313.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T01:00:00.000000000Z",19.42,19.42,null,null,1,0.0,null,89,2.1,145.0,29396.0,1020,4296.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T02:00:00.000000000Z",19.15,19.15,null,null,3,0.0,null,89,2.2,144.0,29324.0,1020,4278.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T03:00:00.000000000Z",20.05,18.88,20.05,"CORRETTIVO",3,0.0,null,90,2.3,142.0,29293.0,1020,4261.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T04:00:00.000000000Z",19.68,18.63,19.68,"PREVISIONE",3,0.0,null,90,2.4,145.0,29463.0,1019,4245.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T05:00:00.000000000Z",19.42,18.37,19.42,"PREVISIONE",3,0.0,null,90,2.4,145.0,29468.0,1019,4221.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T06:00:00.000000000Z",19.15,19.62,19.15,"PREVISIONE",3,0.0,null,90,2.6,144.0,29312.0,1019,4207.0,3.0,0.3,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T07:00:00.000000000Z",18.88,21.27,18.88,"PREVISIONE",1,0.0,null,81,2.6,149.0,31058.0,1019,4262.0,2.7,1.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T08:00:00.000000000Z",18.63,22.97,18.63,"PREVISIONE",3,0.0,null,73,2.1,151.0,80001.0,1019,4249.0,2.2,2.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T09:00:00.000000000Z",18.37,23.95,18.37,"PREVISIONE",1,0.0,null,68,2.3,160.0,80000.0,1018,4241.0,2.5,3.85,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T10:00:00.000000000Z",19.62,24.89,19.62,"PREVISIONE",1,0.0,null,65,2.8,167.0,80002.0,1018,4257.0,3.0,4.85,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T11:00:00.000000000Z",20.69,25.68,20.69,"PREVISIONE",1,0.0,null,62,3.3,177.0,80000.0,1018,4265.0,3.4,5.19,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T12:00:00.000000000Z",22.5,26.26,22.5,"CORRETTIVO",3,0.0,null,60,3.4,180.0,80000.0,1017,4275.0,3.5,4.75,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T13:00:00.000000000Z",23.95,26.53,23.95,"PREVISIONE",3,0.0,null,60,3.6,182.0,80001.0,1017,4277.0,3.6,3.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T14:00:00.000000000Z",24.89,26.49,24.89,"PREVISIONE",3,0.0,null,61,3.6,182.0,80001.0,1016,4272.0,3.5,2.43,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T15:00:00.000000000Z",25.17,26.15,25.17,"CORRETTIVO",4,0.0,null,63,3.5,180.0,80000.0,1016,4257.0,3.2,1.15,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T16:00:00.000000000Z",25.34,25.34,null,null,1,0.0,null,71,2.9,180.0,80000.0,1016,4248.0,2.7,0.18,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T17:00:00.000000000Z",23.51,23.51,null,null,1,0.0,null,79,2.4,173.0,80001.0,1015,4233.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T18:00:00.000000000Z",22.64,22.64,null,null,1,0.0,null,80,2.6,159.0,80001.0,1015,4211.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T19:00:00.000000000Z",21.54,21.54,null,null,3,0.0,null,86,2.9,151.0,80001.0,1015,4145.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T20:00:00.000000000Z",20.99,20.99,null,null,3,0.0,null,87,2.9,151.0,80002.0,1015,4126.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T21:00:00.000000000Z",20.51,20.51,null,null,3,0.0,null,87,2.8,148.0,80001.0,1015,4116.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T22:00:00.000000000Z",20.08,20.08,null,null,4,0.0,null,88,2.9,146.0,80000.0,1015,4116.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-21T23:00:00.000000000Z",19.76,19.76,null,null,4,0.0,null,88,3.3,147.0,80000.0,1014,4123.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T00:00:00.000000000Z",19.48,19.48,null,null,4,0.0,null,88,3.8,148.0,80000.0,1014,4118.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T01:00:00.000000000Z",19.51,19.51,null,null,4,0.0,null,89,3.9,150.0,80001.0,1014,4104.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T02:00:00.000000000Z",19.7,19.7,null,null,3,0.0,null,89,4.1,149.0,80001.0,1014,4103.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T03:00:00.000000000Z",19.38,19.38,null,null,1,0.0,null,90,4.3,151.0,80002.0,1014,4101.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T04:00:00.000000000Z",19.03,19.03,null,null,1,0.0,null,91,4.7,152.0,80001.0,1014,4091.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T05:00:00.000000000Z",19.1,19.1,null,null,1,0.0,null,92,5.1,153.0,80001.0,1013,4071.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T06:00:00.000000000Z",19.8,19.8,null,null,1,0.0,null,93,5.5,154.0,80001.0,1013,4057.0,6.3,0.3,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T07:00:00.000000000Z",21.37,21.37,null,null,3,0.0,null,85,5.2,152.0,80001.0,1013,4075.0,5.6,1.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T08:00:00.000000000Z",23.05,23.05,null,null,3,0.0,null,77,5.6,157.0,80002.0,1013,4079.0,5.9,1.97,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T09:00:00.000000000Z",24.11,24.11,null,null,3,0.0,null,74,5.9,162.0,80001.0,1013,4054.0,6.4,2.88,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T10:00:00.000000000Z",25.07,25.07,null,null,3,0.0,null,72,6.2,170.0,80002.0,1013,4023.0,6.7,3.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T11:00:00.000000000Z",25.81,25.81,null,null,3,0.0,null,69,6.0,175.0,80001.0,1013,3996.0,6.4,4.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T12:00:00.000000000Z",26.42,26.42,null,null,3,0.0,null,66,5.9,179.0,80001.0,1013,3951.0,6.2,4.36,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T13:00:00.000000000Z",26.7,26.7,null,null,3,0.0,null,63,5.9,183.0,80000.0,1012,3850.0,6.4,3.37,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T14:00:00.000000000Z",26.59,26.59,null,null,3,0.0,null,61,6.0,186.0,78927.0,1012,3717.0,6.4,1.84,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T15:00:00.000000000Z",26.06,26.06,null,null,8,0.06,11.0,63,5.8,189.0,44666.0,1013,3653.0,6.1,0.22,0.0,3503.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T16:00:00.000000000Z",24.6,24.6,null,null,8,0.08,11.0,74,5.0,189.0,38937.0,1013,3644.0,5.4,0.02,0.0,3494.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T17:00:00.000000000Z",23.47,23.47,null,null,8,0.1,11.0,81,4.5,180.0,35592.0,1013,3609.0,4.8,0.0,0.0,3459.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T18:00:00.000000000Z",23.1,23.1,null,null,4,0.07,11.0,83,4.4,166.0,51832.0,1014,3634.0,4.9,0.0,0.0,3484.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T19:00:00.000000000Z",22.52,22.52,null,null,8,0.0,null,89,2.1,163.0,80002.0,1014,3779.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T20:00:00.000000000Z",22.09,22.09,null,null,8,0.0,null,90,2.1,157.0,79222.0,1014,3853.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T21:00:00.000000000Z",21.9,21.9,null,null,8,0.01,11.0,91,2.1,155.0,79197.0,1014,3903.0,2.1,0.0,0.0,3753.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T22:00:00.000000000Z",23.65,21.71,23.65,"CORRETTIVO",4,0.01,11.0,92,2.3,155.0,80001.0,1014,3913.0,2.3,0.0,0.0,3763.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-22T23:00:00.000000000Z",22.81,21.48,22.81,"CORRETTIVO",3,0.0,null,93,2.3,155.0,80001.0,1014,3905.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-23T00:00:00.000000000Z",22.25,20.86,22.25,"CORRETTIVO",3,0.0,null,93,2.7,152.0,30493.0,1014,3879.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-23T01:00:00.000000000Z",22.72,20.45,22.72,"CORRETTIVO",4,0.0,null,94,2.9,149.0,30003.0,1014,3837.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-23T02:00:00.000000000Z",21.84,20.33,21.84,"CORRETTIVO",8,0.0,null,94,3.1,149.0,80001.0,1014,3789.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-23T03:00:00.000000000Z",21.81,20.3,21.81,"CORRETTIVO",8,0.0,null,95,3.3,151.0,80001.0,1014,3718.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-23T04:00:00.000000000Z",21.04,20.26,21.04,"CORRETTIVO",9,0.16,11.0,95,3.9,150.0,16863.0,1014,3654.0,4.8,0.0,9.9,3504.0,null,0.188,0.0,null,null]
[7468,"trieste","2025-09-23T05:00:00.000000000Z",20.76,20.53,20.76,"CORRETTIVO",10,0.65,11.0,92,5.0,154.0,8275.0,1015,3518.0,6.0,0.0,38.2,3272.0,null,0.846,0.0,null,null]
[7468,"trieste","2025-09-23T06:00:00.000000000Z",21.01,20.66,21.01,"CORRETTIVO",10,0.91,11.0,91,5.0,154.0,4106.0,1015,3440.0,5.9,0.01,37.1,3149.0,null,0.692,0.0,null,null]
[7468,"trieste","2025-09-23T07:00:00.000000000Z",21.09,20.93,21.09,"CORRETTIVO",10,0.96,11.0,91,5.1,158.0,7072.0,1014,3439.0,6.1,0.05,39.6,3140.0,null,0.969,0.0,null,null]
[7468,"trieste","2025-09-23T08:00:00.000000000Z",20.83,21.1,20.83,"CORRETTIVO",10,1.21,11.0,91,4.9,157.0,5801.0,1014,3412.0,5.5,0.06,39.2,3076.0,null,0.86,0.0,null,null]
[7468,"trieste","2025-09-23T09:00:00.000000000Z",20.84,21.05,20.84,"CORRETTIVO",10,1.3,11.0,89,4.5,153.0,7204.0,1015,3394.0,4.7,0.05,36.5,3046.0,null,0.692,0.0,null,null]
[7468,"trieste","2025-09-23T10:00:00.000000000Z",20.89,20.9,20.89,"CORRETTIVO",10,1.53,11.0,91,3.5,149.0,5926.0,1015,3383.0,3.6,0.06,37.0,3006.0,null,0.503,0.0,null,null]
[7468,"trieste","2025-09-23T11:00:00.000000000Z",21.1,20.91,21.1,"CORRETTIVO",10,1.81,11.0,91,2.8,148.0,5185.0,1015,3376.0,2.8,0.07,39.5,2966.0,null,0.674,0.0,null,null]
[7468,"trieste","2025-09-23T12:00:00.000000000Z",22.61,20.93,22.61,"CORRETTIVO",13,1.97,11.0,91,2.4,142.0,4681.0,1015,3365.0,2.5,0.05,41.0,2937.0,null,0.736,0.0,null,null]
[7468,"trieste","2025-09-23T13:00:00.000000000Z",23.08,20.83,23.08,"CORRETTIVO",13,2.01,11.0,91,2.1,133.0,5531.0,1015,3364.0,2.2,0.05,41.4,2932.0,null,0.741,0.0,null,null]
[7468,"trieste","2025-09-23T14:00:00.000000000Z",24.24,20.74,24.24,"CORRETTIVO",13,2.06,11.0,91,2.0,120.0,5375.0,1015,3358.0,2.1,0.04,40.1,2921.0,null,0.772,0.0,null,null]
[7468,"trieste","2025-09-23T15:00:00.000000000Z",23.65,20.62,23.65,"CORRETTIVO",10,2.01,11.0,92,2.0,108.0,4674.0,1014,3359.0,2.2,0.03,39.4,2927.0,null,0.806,0.0,null,null]
[7468,"trieste","2025-09-23T16:00:00.000000000Z",20.58,20.58,null,null,10,1.61,11.0,93,2.3,103.0,5617.0,1014,3361.0,2.6,0.02,37.3,2974.0,null,0.876,0.0,null,null]
[7468,"trieste","2025-09-23T17:00:00.000000000Z",20.46,20.46,null,null,10,1.14,11.0,91,2.3,97.0,33655.0,1014,3378.0,2.6,0.0,34.4,3052.0,null,0.947,0.0,null,null]
[7468,"trieste","2025-09-23T18:00:00.000000000Z",20.39,20.39,null,null,5,0.49,11.0,92,2.6,88.0,53920.0,1014,3366.0,2.7,0.0,28.8,3152.0,null,0.98,0.0,null,null]
[7468,"trieste","2025-09-23T19:00:00.000000000Z",20.97,20.97,null,null,10,0.45,11.0,90,3.5,70.0,8802.0,1014,3321.0,2.9,0.0,32.2,3117.0,null,0.978,0.0,null,null]
[7468,"trieste","2025-09-23T20:00:00.000000000Z",20.78,20.78,null,null,10,0.72,11.0,89,2.9,76.0,7754.0,1014,3322.0,2.5,0.0,33.0,3063.0,null,0.972,0.0,null,null]
[7468,"trieste","2025-09-23T21:00:00.000000000Z",20.49,20.49,null,null,10,1.15,11.0,89,2.4,97.0,6198.0,1014,3343.0,2.2,0.0,32.7,3016.0,null,0.93,0.0,null,null]
[7468,"trieste","2025-09-23T22:00:00.000000000Z",20.17,20.17,null,null,10,1.81,11.0,90,2.0,110.0,5085.0,1013,3343.0,1.8,0.0,35.1,2932.0,null,0.917,0.0,null,null]
[7468,"trieste","2025-09-23T23:00:00.000000000Z",19.95,19.95,null,null,10,2.39,11.0,91,1.7,121.0,4327.0,1013,3334.0,1.6,0.0,34.3,2863.0,null,0.874,0.0,null,null]
[7468,"trieste","2025-09-24T00:00:00.000000000Z",19.76,19.76,null,null,10,2.72,11.0,92,1.8,128.0,4016.0,1013,3325.0,1.8,0.0,33.9,2822.0,null,0.857,0.0,null,null]
[7468,"trieste","2025-09-24T01:00:00.000000000Z",19.63,19.63,null,null,10,2.24,11.0,92,2.1,133.0,5317.0,1013,3320.0,2.1,0.0,33.9,2864.0,null,0.884,0.0,null,null]
[7468,"trieste","2025-09-24T02:00:00.000000000Z",19.51,19.51,null,null,10,2.05,11.0,93,2.2,141.0,5469.0,1013,3308.0,2.3,0.0,33.3,2871.0,null,0.859,0.0,null,null]
[7468,"trieste","2025-09-24T03:00:00.000000000Z",19.95,19.39,19.95,"PREVISIONE",10,2.21,11.0,93,2.3,142.0,4496.0,1013,3290.0,2.5,0.0,33.2,2837.0,null,0.783,0.0,null,null]
[7468,"trieste","2025-09-24T04:00:00.000000000Z",19.76,19.28,19.76,"PREVISIONE",10,2.22,11.0,93,2.5,143.0,4361.0,1013,3260.0,2.7,0.0,32.7,2806.0,null,0.689,0.0,null,null]
[7468,"trieste","2025-09-24T05:00:00.000000000Z",19.63,19.19,19.63,"PREVISIONE",10,2.29,11.0,94,2.4,142.0,3690.0,1013,3230.0,2.6,0.0,32.3,2769.0,null,0.629,0.0,null,null]
[7468,"trieste","2025-09-24T06:00:00.000000000Z",19.51,19.18,19.51,"PREVISIONE",10,2.35,11.0,94,2.3,140.0,2912.0,1012,3220.0,2.4,0.0,33.9,2752.0,null,0.668,0.0,null,null]
[7468,"trieste","2025-09-24T07:00:00.000000000Z",19.39,19.16,19.39,"PREVISIONE",10,1.64,11.0,93,3.2,164.0,3304.0,1013,3221.0,3.7,0.03,35.5,2830.0,null,0.756,0.0,null,null]
[7468,"trieste","2025-09-24T08:00:00.000000000Z",19.28,19.55,19.28,"PREVISIONE",10,1.77,11.0,93,2.9,162.0,2629.0,1013,3183.0,3.3,0.08,39.2,2778.0,null,0.881,0.0,null,null]
[7468,"trieste","2025-09-24T09:00:00.000000000Z",19.19,19.78,19.19,"PREVISIONE",13,1.84,11.0,91,2.3,160.0,4971.0,1013,3163.0,2.8,0.11,41.1,2749.0,null,0.886,0.0,null,null]
[7468,"trieste","2025-09-24T10:00:00.000000000Z",19.18,19.87,19.18,"PREVISIONE",13,1.86,11.0,90,1.8,153.0,5504.0,1013,3150.0,2.1,0.13,42.3,2734.0,null,0.892,0.0,null,null]
[7468,"trieste","2025-09-24T11:00:00.000000000Z",19.28,19.86,19.28,"PREVISIONE",10,1.94,11.0,89,1.3,157.0,5007.0,1013,3143.0,1.6,0.12,38.7,2718.0,null,0.851,0.0,null,null]
[7468,"trieste","2025-09-24T12:00:00.000000000Z",19.55,19.79,19.55,"PREVISIONE",10,2.11,11.0,88,0.9,148.0,4593.0,1013,3116.0,1.1,0.13,38.1,2673.0,null,0.839,0.0,null,null]
[7468,"trieste","2025-09-24T13:00:00.000000000Z",19.78,19.71,19.78,"PREVISIONE",10,1.18,11.0,88,0.7,135.0,8029.0,1013,3097.0,0.8,0.11,31.6,2765.0,null,0.763,0.0,null,null]
[7468,"trieste","2025-09-24T14:00:00.000000000Z",19.78,19.61,19.78,"CORRETTIVO",10,1.05,11.0,88,1.1,112.0,8932.0,1013,3071.0,0.8,0.09,28.5,2759.0,null,0.686,0.0,null,null]
[7468,"trieste","2025-09-24T15:00:00.000000000Z",19.2,19.49,19.2,"CORRETTIVO",10,1.04,11.0,89,1.6,105.0,8341.0,1013,3066.0,1.3,0.08,30.3,2755.0,null,0.683,0.0,null,null]
[7468,"trieste","2025-09-24T16:00:00.000000000Z",19.36,19.36,null,null,5,0.82,11.0,89,1.8,109.0,32806.0,1013,3061.0,1.8,0.04,33.3,2785.0,null,0.866,0.0,null,null]
[7468,"trieste","2025-09-24T17:00:00.000000000Z",19.15,19.15,null,null,5,0.85,11.0,91,1.8,124.0,32780.0,1013,3033.0,2.2,0.0,29.0,2752.0,null,0.988,0.0,null,null]
[7468,"trieste","2025-09-24T18:00:00.000000000Z",18.81,18.81,null,null,5,0.74,11.0,92,2.0,139.0,33421.0,1013,2990.0,2.6,0.0,28.7,2728.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-24T19:00:00.000000000Z",18.65,18.65,null,null,3,0.02,11.0,92,1.4,159.0,80001.0,1013,2880.0,1.3,0.0,13.4,2730.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-24T20:00:00.000000000Z",18.69,18.69,null,null,16,0.31,11.0,93,2.1,157.0,10972.0,1013,2824.0,2.4,0.0,46.9,2654.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-24T21:00:00.000000000Z",18.7,18.7,null,null,16,0.52,11.0,92,2.9,190.0,8590.0,1014,2782.0,3.5,0.0,45.3,2562.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-24T22:00:00.000000000Z",18.28,18.28,null,null,16,1.33,11.0,91,3.0,213.0,6399.0,1014,2737.0,3.5,0.0,49.9,2386.0,null,0.992,0.0,null,null]
[7468,"trieste","2025-09-24T23:00:00.000000000Z",17.94,17.94,null,null,13,1.5,11.0,91,1.9,216.0,7412.0,1014,2682.0,2.4,0.0,48.4,2309.0,null,0.92,0.0,null,null]
[7468,"trieste","2025-09-25T00:00:00.000000000Z",18.0,18.0,null,null,5,0.72,11.0,89,1.0,169.0,37073.0,1015,2635.0,1.5,0.0,34.0,2376.0,null,0.806,0.0,null,null]
[7468,"trieste","2025-09-25T01:00:00.000000000Z",17.55,17.55,null,null,1,0.01,11.0,89,1.3,129.0,80002.0,1015,2603.0,1.9,0.0,5.3,2453.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-25T02:00:00.000000000Z",16.76,16.76,null,null,1,0.0,null,89,1.3,135.0,80001.0,1015,2552.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T03:00:00.000000000Z",17.58,16.23,17.58,"CORRETTIVO",1,0.0,null,90,1.4,155.0,32723.0,1015,2502.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T04:00:00.000000000Z",16.77,15.94,16.77,"CORRETTIVO",3,0.0,null,91,1.7,163.0,30121.0,1015,2470.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T05:00:00.000000000Z",16.45,15.69,16.45,"CORRETTIVO",4,0.0,null,91,1.7,167.0,29622.0,1015,2440.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T06:00:00.000000000Z",16.13,16.84,16.13,"CORRETTIVO",5,0.37,11.0,91,1.8,167.0,29418.0,1016,2441.0,2.1,0.14,17.8,2256.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-25T07:00:00.000000000Z",16.23,17.78,16.23,"PREVISIONE",1,0.0,null,86,2.1,194.0,79837.0,1016,2472.0,2.4,1.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T08:00:00.000000000Z",15.94,19.02,15.94,"PREVISIONE",1,0.0,null,80,1.9,192.0,80000.0,1016,2458.0,2.2,2.45,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T09:00:00.000000000Z",15.69,19.87,15.69,"PREVISIONE",1,0.0,null,75,2.3,195.0,80001.0,1016,2448.0,2.5,3.72,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T10:00:00.000000000Z",16.84,20.42,16.84,"PREVISIONE",4,0.0,null,70,2.3,203.0,80001.0,1016,2455.0,2.4,3.92,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T11:00:00.000000000Z",17.49,20.7,17.49,"PREVISIONE",4,0.0,null,69,2.2,210.0,80000.0,1016,2465.0,2.3,3.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T12:00:00.000000000Z",19.02,20.69,19.02,"PREVISIONE",4,0.0,null,69,2.1,215.0,80001.0,1017,2477.0,2.3,2.19,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T13:00:00.000000000Z",19.87,20.51,19.87,"PREVISIONE",4,0.0,null,70,1.9,212.0,80002.0,1017,2486.0,2.0,1.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T14:00:00.000000000Z",20.42,20.41,20.42,"PREVISIONE",4,0.0,null,71,1.5,203.0,80001.0,1017,2497.0,1.5,1.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T15:00:00.000000000Z",20.7,20.35,20.7,"PREVISIONE",4,0.0,null,71,1.4,188.0,80002.0,1017,2511.0,1.1,0.79,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T16:00:00.000000000Z",20.26,20.26,null,null,3,0.0,null,71,1.2,180.0,80001.0,1017,2525.0,0.8,0.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T17:00:00.000000000Z",19.16,19.16,null,null,3,0.0,null,77,0.9,180.0,80000.0,1017,2534.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T18:00:00.000000000Z",18.52,18.52,null,null,1,0.0,null,79,0.8,173.0,80000.0,1018,2543.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T19:00:00.000000000Z",18.37,18.37,null,null,8,0.04,11.0,76,1.0,294.0,41260.0,1018,2564.0,1.0,0.0,0.0,2414.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T20:00:00.000000000Z",18.21,18.21,null,null,8,0.11,11.0,78,1.4,324.0,26413.0,1018,2562.0,1.5,0.0,0.0,2412.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T21:00:00.000000000Z",18.0,18.0,null,null,8,0.19,11.0,80,1.3,337.0,20388.0,1018,2557.0,1.6,0.0,0.1,2407.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T22:00:00.000000000Z",17.75,17.75,null,null,8,0.27,11.0,82,1.2,351.0,16758.0,1019,2557.0,1.4,0.0,0.2,2398.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-25T23:00:00.000000000Z",17.58,17.58,null,null,9,0.35,11.0,83,1.2,5.0,14604.0,1019,2555.0,1.4,0.0,0.2,2375.0,null,0.029,0.0,null,null]
[7468,"trieste","2025-09-26T00:00:00.000000000Z",17.42,17.42,null,null,10,0.43,11.0,84,1.3,22.0,13147.0,1019,2548.0,1.6,0.0,3.1,2348.0,null,0.07,0.0,null,null]
[7468,"trieste","2025-09-26T01:00:00.000000000Z",17.27,17.27,null,null,8,0.1,11.0,85,1.1,27.0,57314.0,1019,2541.0,1.3,0.0,5.0,2391.0,null,0.9,0.0,null,null]
[7468,"trieste","2025-09-26T02:00:00.000000000Z",17.12,17.12,null,null,4,0.1,11.0,84,0.7,45.0,57556.0,1019,2534.0,0.8,0.0,4.2,2384.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-26T03:00:00.000000000Z",17.58,16.97,17.58,"PREVISIONE",4,0.09,11.0,84,null,null,58702.0,1019,2525.0,0.6,0.0,2.9,2375.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-26T04:00:00.000000000Z",17.42,16.84,17.42,"PREVISIONE",4,0.1,11.0,84,null,null,78858.0,1019,2523.0,0.0,0.0,2.2,2373.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-26T05:00:00.000000000Z",17.27,16.52,17.27,"PREVISIONE",3,0.0,null,85,null,null,79475.0,1019,2523.0,0.0,0.0,0.2,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-26T06:00:00.000000000Z",17.12,17.14,17.12,"PREVISIONE",3,0.0,null,84,0.8,83.0,79956.0,1020,2517.0,0.7,0.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-26T07:00:00.000000000Z",16.97,17.13,16.97,"PREVISIONE",4,0.0,null,86,1.9,96.0,79964.0,1019,2578.0,1.8,0.83,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-26T08:00:00.000000000Z",16.84,18.42,16.84,"PREVISIONE",4,0.0,null,80,1.7,115.0,80001.0,1019,2565.0,1.5,1.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-26T09:00:00.000000000Z",16.52,19.32,16.52,"PREVISIONE",4,0.0,null,74,1.7,144.0,79726.0,1019,2560.0,1.6,2.72,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-26T10:00:00.000000000Z",17.14,20.22,17.14,"PREVISIONE",3,0.0,null,69,2.0,169.0,79687.0,1019,2555.0,2.0,4.23,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-26T11:00:00.000000000Z",17.97,20.96,17.97,"PREVISIONE",1,0.0,null,65,2.1,188.0,80002.0,1020,2551.0,2.2,4.88,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-26T12:00:00.000000000Z",19.48,21.41,19.48,"CORRETTIVO",1,0.0,null,62,2.2,196.0,80001.0,1020,2589.0,2.3,4.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-26T13:00:00.000000000Z",19.94,21.57,19.94,"CORRETTIVO",3,0.0,null,61,2.0,200.0,80001.0,1020,2610.0,2.2,3.29,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-26T14:00:00.000000000Z",20.22,21.52,20.22,"PREVISIONE",3,0.0,null,61,1.7,205.0,80000.0,1020,2637.0,1.9,1.99,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-26T15:00:00.000000000Z",20.96,21.26,20.96,"PREVISIONE",3,0.01,11.0,63,1.1,207.0,61865.0,1020,2669.0,1.2,0.83,0.0,2519.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-26T16:00:00.000000000Z",20.81,20.81,null,null,3,0.06,11.0,68,0.6,211.0,80001.0,1020,2699.0,0.5,0.09,5.6,2549.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-26T17:00:00.000000000Z",19.6,19.6,null,null,3,0.04,11.0,77,0.8,53.0,80000.0,1020,2717.0,1.2,0.0,5.2,2567.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-26T18:00:00.000000000Z",19.1,19.1,null,null,3,0.01,11.0,79,1.4,40.0,50424.0,1020,2717.0,1.7,0.0,1.9,2567.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-26T19:00:00.000000000Z",18.49,18.49,null,null,4,0.0,null,79,0.9,96.0,80001.0,1020,2730.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-26T20:00:00.000000000Z",18.28,18.28,null,null,4,0.0,null,80,0.9,96.0,80002.0,1020,2705.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-26T21:00:00.000000000Z",17.96,17.96,null,null,4,0.0,null,81,1.0,84.0,79914.0,1020,2684.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-26T22:00:00.000000000Z",17.58,17.58,null,null,4,0.0,null,82,1.1,80.0,80001.0,1020,2663.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-26T23:00:00.000000000Z",17.41,17.41,null,null,4,0.0,null,83,1.3,81.0,80000.0,1020,2642.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T00:00:00.000000000Z",17.4,17.4,null,null,8,0.0,null,83,1.5,82.0,80001.0,1020,2629.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T01:00:00.000000000Z",17.3,17.3,null,null,8,0.0,null,83,1.7,97.0,80001.0,1020,2624.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T02:00:00.000000000Z",17.23,17.23,null,null,8,0.0,null,83,1.8,103.0,80002.0,1020,2615.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T03:00:00.000000000Z",17.54,17.14,17.54,"CORRETTIVO",8,0.0,null,83,1.8,96.0,79566.0,1020,2599.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T04:00:00.000000000Z",17.4,17.06,17.4,"PREVISIONE",4,0.0,null,83,1.8,90.0,79574.0,1020,2579.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T05:00:00.000000000Z",17.3,16.9,17.3,"PREVISIONE",4,0.0,null,83,1.6,90.0,80002.0,1020,2575.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T06:00:00.000000000Z",17.23,17.7,17.23,"PREVISIONE",4,0.01,11.0,81,2.6,74.0,79568.0,1020,2605.0,1.9,0.18,0.0,2455.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T07:00:00.000000000Z",17.14,17.62,17.14,"PREVISIONE",1,0.0,null,84,3.4,63.0,80002.0,1020,2696.0,2.6,1.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T08:00:00.000000000Z",17.06,19.15,17.06,"PREVISIONE",1,0.0,null,75,3.5,65.0,80001.0,1020,2692.0,2.6,2.36,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T09:00:00.000000000Z",16.9,20.07,16.9,"PREVISIONE",1,0.0,null,66,3.2,70.0,80001.0,1020,2706.0,2.3,3.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T10:00:00.000000000Z",17.7,20.89,17.7,"PREVISIONE",1,0.0,null,61,2.6,68.0,80001.0,1020,2709.0,1.7,4.54,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T11:00:00.000000000Z",18.51,21.46,18.51,"PREVISIONE",1,0.0,null,59,2.0,62.0,80001.0,1020,2707.0,1.2,4.84,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T12:00:00.000000000Z",19.15,21.9,19.15,"PREVISIONE",1,0.0,null,58,1.6,48.0,80001.0,1019,2713.0,0.8,4.41,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T13:00:00.000000000Z",20.07,22.09,20.07,"PREVISIONE",1,0.01,11.0,57,1.3,38.0,80002.0,1019,2719.0,0.7,3.06,2.6,2569.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-27T14:00:00.000000000Z",20.89,22.03,20.89,"PREVISIONE",1,0.02,11.0,58,1.3,41.0,80002.0,1019,2717.0,0.7,1.78,4.5,2567.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-27T15:00:00.000000000Z",21.46,21.77,21.46,"PREVISIONE",1,0.0,null,60,1.3,49.0,80001.0,1018,2722.0,0.7,0.82,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T16:00:00.000000000Z",21.05,21.05,null,null,1,0.0,null,69,1.9,49.0,80001.0,1018,2723.0,1.4,0.1,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T17:00:00.000000000Z",19.75,19.75,null,null,3,0.0,null,72,2.3,48.0,79974.0,1018,2720.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T18:00:00.000000000Z",19.16,19.16,null,null,3,0.0,null,75,2.6,48.0,79974.0,1018,2718.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T19:00:00.000000000Z",18.96,18.96,null,null,3,0.12,11.0,79,3.6,44.0,31058.0,1018,2670.0,3.5,0.0,7.9,2520.0,null,0.167,0.0,null,null]
[7468,"trieste","2025-09-27T20:00:00.000000000Z",18.37,18.37,null,null,3,0.11,11.0,80,4.0,50.0,31369.0,1018,2666.0,3.6,0.0,0.2,2516.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T21:00:00.000000000Z",17.8,17.8,null,null,3,0.09,11.0,81,4.0,63.0,46704.0,1018,2659.0,3.6,0.0,0.0,2509.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T22:00:00.000000000Z",17.29,17.29,null,null,3,0.08,11.0,81,3.2,76.0,46658.0,1018,2636.0,3.0,0.0,0.0,2486.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-27T23:00:00.000000000Z",16.83,16.83,null,null,3,0.02,11.0,81,2.9,86.0,80001.0,1018,2620.0,2.9,0.0,0.0,2470.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T00:00:00.000000000Z",16.41,16.41,null,null,3,0.0,null,81,2.3,92.0,80001.0,1018,2610.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T01:00:00.000000000Z",16.14,16.14,null,null,4,0.13,11.0,80,1.9,93.0,56452.0,1018,2616.0,2.1,0.0,6.1,2466.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-28T02:00:00.000000000Z",16.01,16.01,null,null,4,0.13,11.0,79,2.0,73.0,68532.0,1018,2629.0,2.3,0.0,4.6,2479.0,null,1.0,0.0,null,null]
[7468,"trieste","2025-09-28T03:00:00.000000000Z",15.87,15.87,null,null,4,0.02,11.0,79,2.8,50.0,68531.0,1018,2648.0,3.4,0.0,1.3,2498.0,null,0.5,0.0,null,null]
[7468,"trieste","2025-09-28T04:00:00.000000000Z",15.69,15.69,null,null,4,0.02,11.0,80,5.9,43.0,68531.0,1018,2665.0,6.6,0.0,0.0,2515.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T05:00:00.000000000Z",15.32,15.32,null,null,3,0.02,11.0,82,7.8,42.0,68533.0,1018,2666.0,7.9,0.0,0.0,2516.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T06:00:00.000000000Z",15.39,15.39,null,null,3,0.01,11.0,83,8.9,45.0,80000.0,1018,2662.0,8.5,0.22,0.0,2512.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T07:00:00.000000000Z",17.0,17.0,null,null,1,0.0,null,81,6.1,51.0,80002.0,1018,2664.0,5.2,1.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T08:00:00.000000000Z",18.49,18.49,null,null,1,0.0,null,70,6.5,50.0,80001.0,1018,2673.0,5.5,2.32,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T09:00:00.000000000Z",19.4,19.4,null,null,1,0.0,null,65,6.4,50.0,80001.0,1018,2682.0,5.5,3.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T10:00:00.000000000Z",20.12,20.12,null,null,1,0.0,null,62,6.2,49.0,80001.0,1018,2670.0,5.5,4.49,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T11:00:00.000000000Z",20.73,20.73,null,null,1,0.0,null,59,6.2,49.0,80001.0,1018,2679.0,5.5,4.79,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T12:00:00.000000000Z",21.19,21.19,null,null,1,0.0,null,57,6.0,50.0,80001.0,1017,2693.0,5.4,4.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T13:00:00.000000000Z",21.37,21.37,null,null,1,0.0,null,55,6.1,52.0,80001.0,1017,2705.0,5.6,3.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T14:00:00.000000000Z",21.24,21.24,null,null,1,0.0,null,54,6.0,56.0,80002.0,1017,2730.0,5.9,2.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T15:00:00.000000000Z",20.79,20.79,null,null,1,0.0,null,54,5.9,58.0,80001.0,1017,2744.0,5.9,0.8,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T16:00:00.000000000Z",19.84,19.84,null,null,1,0.0,null,60,8.4,60.0,80001.0,1017,2770.0,8.4,0.09,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T17:00:00.000000000Z",18.26,18.26,null,null,1,0.0,null,67,7.2,63.0,80001.0,1017,2774.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T18:00:00.000000000Z",17.45,17.45,null,null,1,0.0,null,69,6.6,63.0,80001.0,1017,2765.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T19:00:00.000000000Z",17.09,17.09,null,null,1,0.0,null,72,4.2,68.0,80002.0,1017,2732.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T20:00:00.000000000Z",16.55,16.55,null,null,1,0.0,null,73,3.7,63.0,80002.0,1017,2711.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T21:00:00.000000000Z",16.11,16.11,null,null,1,0.0,null,73,3.6,57.0,80001.0,1017,2679.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T22:00:00.000000000Z",15.7,15.7,null,null,1,0.0,null,74,3.5,52.0,80000.0,1017,2642.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-28T23:00:00.000000000Z",15.33,15.33,null,null,1,0.0,null,75,3.7,52.0,80001.0,1017,2599.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T00:00:00.000000000Z",14.96,14.96,null,null,3,0.0,null,76,3.7,52.0,80000.0,1017,2558.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T01:00:00.000000000Z",14.96,14.96,null,null,4,0.0,null,76,3.5,52.0,80002.0,1017,2520.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T02:00:00.000000000Z",15.0,15.0,null,null,4,0.0,null,76,3.4,55.0,80001.0,1018,2497.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T03:00:00.000000000Z",15.8,15.03,15.8,"CORRETTIVO",4,0.0,null,76,3.2,57.0,80002.0,1017,2484.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T04:00:00.000000000Z",15.57,14.93,15.57,"CORRETTIVO",3,0.0,null,76,4.4,61.0,80000.0,1018,2481.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T05:00:00.000000000Z",15.4,14.63,15.4,"CORRETTIVO",3,0.0,null,77,4.3,63.0,80001.0,1018,2463.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T06:00:00.000000000Z",15.12,15.33,15.12,"CORRETTIVO",4,0.0,null,77,4.2,62.0,80001.0,1018,2434.0,4.2,0.16,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T07:00:00.000000000Z",15.03,16.58,15.03,"PREVISIONE",1,0.0,null,78,4.3,58.0,80001.0,1018,2503.0,3.4,1.06,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T08:00:00.000000000Z",15.1,18.52,15.1,"CORRETTIVO",1,0.0,null,69,3.7,57.0,80000.0,1018,2474.0,2.9,2.3,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T09:00:00.000000000Z",15.15,19.37,15.15,"CORRETTIVO",1,0.0,null,63,3.1,58.0,80001.0,1018,2450.0,2.4,3.5,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T10:00:00.000000000Z",15.33,20.18,15.33,"PREVISIONE",3,0.0,null,59,2.3,51.0,80001.0,1018,2439.0,1.8,4.29,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T11:00:00.000000000Z",16.66,20.72,16.66,"PREVISIONE",3,0.0,null,57,1.6,45.0,80002.0,1018,2451.0,1.3,4.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T12:00:00.000000000Z",18.52,21.11,18.52,"PREVISIONE",1,0.0,null,55,0.8,14.0,80001.0,1018,2472.0,0.7,4.31,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T13:00:00.000000000Z",19.37,21.33,19.37,"PREVISIONE",1,0.0,null,54,0.8,330.0,80000.0,1018,2490.0,0.8,3.29,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T14:00:00.000000000Z",20.18,21.24,20.18,"PREVISIONE",1,0.0,null,55,1.0,315.0,80001.0,1018,2505.0,1.1,1.98,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T15:00:00.000000000Z",20.72,20.93,20.72,"PREVISIONE",1,0.0,null,57,1.2,318.0,80002.0,1018,2527.0,1.2,0.76,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T16:00:00.000000000Z",20.55,20.55,null,null,1,0.0,null,62,1.2,329.0,80001.0,1018,2566.0,1.3,0.08,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T17:00:00.000000000Z",18.75,18.75,null,null,3,0.0,null,71,1.1,345.0,80002.0,1018,2606.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T18:00:00.000000000Z",18.43,18.43,null,null,3,0.0,null,72,1.1,10.0,80002.0,1019,2607.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T19:00:00.000000000Z",18.2,18.2,null,null,3,0.0,null,74,1.6,23.0,80001.0,1019,2599.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T20:00:00.000000000Z",17.98,17.98,null,null,4,0.0,null,75,1.6,39.0,79907.0,1019,2585.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T21:00:00.000000000Z",17.74,17.74,null,null,4,0.0,null,75,1.4,55.0,79813.0,1019,2565.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T22:00:00.000000000Z",17.53,17.53,null,null,4,0.0,null,76,1.2,81.0,79627.0,1019,2542.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-29T23:00:00.000000000Z",17.38,17.38,null,null,8,0.01,11.0,77,1.3,103.0,79489.0,1019,2536.0,1.5,0.0,0.0,2386.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T00:00:00.000000000Z",17.19,17.19,null,null,8,0.0,null,77,1.6,125.0,79390.0,1019,2539.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T01:00:00.000000000Z",17.07,17.07,null,null,8,0.09,11.0,78,1.9,133.0,29342.0,1019,2558.0,2.2,0.0,0.0,2408.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T02:00:00.000000000Z",16.89,16.89,null,null,8,0.28,11.0,80,2.3,139.0,18741.0,1020,2573.0,2.7,0.0,0.0,2411.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T03:00:00.000000000Z",16.69,16.69,null,null,10,0.47,11.0,80,2.8,139.0,14502.0,1020,2570.0,3.4,0.0,0.0,2361.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T04:00:00.000000000Z",17.19,16.5,17.19,"PREVISIONE",10,0.65,11.0,80,3.0,140.0,12550.0,1020,2562.0,3.8,0.0,0.0,2316.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T05:00:00.000000000Z",17.07,16.32,17.07,"PREVISIONE",5,0.77,11.0,80,3.0,139.0,32896.0,1020,2538.0,3.9,0.0,0.0,2270.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T06:00:00.000000000Z",16.89,16.33,16.89,"PREVISIONE",5,0.92,11.0,80,3.0,134.0,32440.0,1020,2507.0,3.6,0.1,0.0,2214.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T07:00:00.000000000Z",15.73,15.65,15.73,"CORRETTIVO",5,0.19,11.0,84,2.8,108.0,40386.0,1020,2553.0,2.9,0.21,0.0,2403.0,null,0.474,0.0,null,null]
[7468,"trieste","2025-09-30T08:00:00.000000000Z",14.34,15.82,14.34,"CORRETTIVO",5,0.24,11.0,83,2.6,103.0,36298.0,1020,2536.0,2.7,0.42,0.0,2386.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T09:00:00.000000000Z",14.16,16.05,14.16,"CORRETTIVO",5,0.46,11.0,81,2.7,100.0,34717.0,1020,2523.0,2.8,0.6,0.0,2316.0,null,0.196,0.0,null,null]
[7468,"trieste","2025-09-30T10:00:00.000000000Z",14.7,16.16,14.7,"CORRETTIVO",5,0.59,11.0,81,2.8,98.0,33671.0,1020,2517.0,2.8,0.78,0.0,2283.0,null,0.136,0.0,null,null]
[7468,"trieste","2025-09-30T11:00:00.000000000Z",15.11,16.26,15.11,"CORRETTIVO",5,0.7,11.0,81,2.9,100.0,33100.0,1021,2519.0,2.9,0.83,0.0,2264.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T12:00:00.000000000Z",13.49,16.41,13.49,"CORRETTIVO",5,0.85,11.0,82,3.0,96.0,32629.0,1021,2508.0,2.7,0.73,0.0,2227.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T13:00:00.000000000Z",14.17,16.49,14.17,"CORRETTIVO",4,0.03,11.0,82,3.1,88.0,59937.0,1020,2511.0,2.8,0.56,0.0,2361.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T14:00:00.000000000Z",14.28,16.45,14.28,"CORRETTIVO",8,0.04,11.0,82,3.2,81.0,56320.0,1020,2504.0,3.1,0.36,0.0,2354.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T15:00:00.000000000Z",14.92,16.32,14.92,"CORRETTIVO",8,0.12,11.0,83,3.4,75.0,27527.0,1020,2501.0,3.4,0.15,0.0,2351.0,null,0.583,0.0,null,null]
[7468,"trieste","2025-09-30T16:00:00.000000000Z",16.46,16.46,null,null,8,0.0,null,80,3.5,76.0,24200.0,1020,2528.0,5.4,0.0,0.0,2349.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T17:00:00.000000000Z",15.92,15.92,null,null,8,0.0,null,81,4.4,75.0,24200.0,1021,2523.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T18:00:00.000000000Z",15.55,15.55,null,null,8,0.0,null,80,5.1,74.0,24200.0,1021,2518.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T19:00:00.000000000Z",15.16,15.16,null,null,8,0.0,null,79,5.9,73.0,24200.0,1021,2504.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T20:00:00.000000000Z",14.8,14.8,null,null,8,0.0,null,79,5.2,71.0,24200.0,1021,2467.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T21:00:00.000000000Z",14.64,14.64,null,null,8,0.0,null,78,5.5,67.0,24000.0,1021,2438.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T22:00:00.000000000Z",14.47,14.47,null,null,8,0.0,null,78,6.1,68.0,24200.0,1021,2405.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-09-30T23:00:00.000000000Z",14.45,14.45,null,null,8,0.1,11.0,76,5.9,66.0,24000.0,1021,2385.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T00:00:00.000000000Z",14.35,14.35,null,null,8,0.0,null,76,5.9,65.0,24000.0,1021,2359.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T01:00:00.000000000Z",14.18,14.18,null,null,8,0.0,null,76,5.9,68.0,24200.0,1021,2326.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T02:00:00.000000000Z",14.06,14.06,null,null,8,0.0,null,75,6.2,70.0,24200.0,1021,2307.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T03:00:00.000000000Z",13.94,13.94,null,null,4,0.0,null,74,6.2,69.0,24200.0,1021,2289.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T04:00:00.000000000Z",14.35,13.37,14.35,"PREVISIONE",1,0.0,null,76,7.6,68.0,24200.0,1021,2269.0,13.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T05:00:00.000000000Z",14.18,13.04,14.18,"PREVISIONE",1,0.0,null,75,7.7,71.0,24200.0,1022,2220.0,13.5,0.05,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T06:00:00.000000000Z",14.06,13.16,14.06,"PREVISIONE",1,0.0,null,73,7.4,71.0,24200.0,1022,2169.0,13.2,0.53,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T07:00:00.000000000Z",13.94,14.47,13.94,"PREVISIONE",3,0.0,null,66,6.7,63.0,24200.0,1022,2189.0,14.1,1.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T08:00:00.000000000Z",13.78,15.36,13.78,"PREVISIONE",3,0.0,null,60,6.8,61.0,24200.0,1022,2154.0,14.2,2.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T09:00:00.000000000Z",13.47,16.05,13.47,"PREVISIONE",3,0.0,null,55,7.5,59.0,24200.0,1022,2109.0,12.8,3.35,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T10:00:00.000000000Z",13.43,16.61,13.43,"PREVISIONE",1,0.0,null,52,7.0,60.0,24200.0,1022,2061.0,11.4,4.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T11:00:00.000000000Z",14.38,17.19,14.38,"PREVISIONE",1,0.0,null,48,6.4,61.0,24200.0,1022,2002.0,11.2,4.73,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T12:00:00.000000000Z",15.36,17.47,15.36,"PREVISIONE",1,0.0,null,46,6.4,60.0,24200.0,1022,1966.0,10.8,4.02,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T13:00:00.000000000Z",16.05,17.69,16.05,"PREVISIONE",1,0.0,null,44,6.3,61.0,24200.0,1022,1926.0,10.4,2.78,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T14:00:00.000000000Z",16.61,17.65,16.61,"PREVISIONE",1,0.0,null,43,6.4,60.0,24200.0,1022,1884.0,10.6,1.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T15:00:00.000000000Z",17.19,17.28,17.19,"PREVISIONE",1,0.0,null,45,6.9,66.0,24200.0,1022,1892.0,11.6,0.42,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T16:00:00.000000000Z",17.47,16.31,17.47,"PREVISIONE",1,0.0,null,51,6.5,71.0,24200.0,1023,1886.0,11.1,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T17:00:00.000000000Z",17.69,14.94,17.69,"PREVISIONE",1,0.0,null,56,6.3,68.0,24200.0,1023,1890.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T18:00:00.000000000Z",17.65,14.02,17.65,"PREVISIONE",1,0.0,null,60,6.0,69.0,24200.0,1024,1908.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T19:00:00.000000000Z",17.28,13.46,17.28,"PREVISIONE",1,0.0,null,62,6.2,64.0,24200.0,1024,1895.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T20:00:00.000000000Z",16.31,13.07,16.31,"PREVISIONE",1,0.0,null,64,6.1,53.0,24200.0,1024,1834.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T21:00:00.000000000Z",14.94,12.67,14.94,"PREVISIONE",1,0.0,null,65,5.6,47.0,24200.0,1024,1791.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T22:00:00.000000000Z",14.02,12.28,14.02,"PREVISIONE",1,0.0,null,67,5.2,49.0,24200.0,1024,1757.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-01T23:00:00.000000000Z",13.46,12.02,13.46,"PREVISIONE",1,0.0,null,68,4.5,51.0,24200.0,1024,1732.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T00:00:00.000000000Z",13.07,11.81,13.07,"PREVISIONE",3,0.0,null,69,4.1,57.0,24200.0,1024,1703.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T01:00:00.000000000Z",12.74,11.63,12.74,"CORRETTIVO",1,0.0,null,70,3.8,50.0,24200.0,1024,1670.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T02:00:00.000000000Z",12.44,11.46,12.44,"CORRETTIVO",1,0.0,null,70,4.0,56.0,24200.0,1024,1640.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T03:00:00.000000000Z",12.29,11.27,12.29,"CORRETTIVO",1,0.0,null,71,4.0,65.0,24200.0,1024,1626.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T04:00:00.000000000Z",11.81,11.44,11.81,"PREVISIONE",1,0.0,null,71,5.3,58.0,24200.0,1024,1596.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T05:00:00.000000000Z",11.63,11.22,11.63,"PREVISIONE",1,0.0,null,71,5.8,53.0,24200.0,1024,1591.0,9.7,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T06:00:00.000000000Z",11.46,11.18,11.46,"PREVISIONE",1,0.0,null,72,5.9,45.0,24200.0,1025,1605.0,9.7,0.52,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T07:00:00.000000000Z",11.32,12.27,11.32,"CORRETTIVO",1,0.0,null,68,6.9,46.0,24200.0,1024,1656.0,10.9,1.59,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T08:00:00.000000000Z",11.07,13.25,11.07,"PREVISIONE",1,0.0,null,60,7.3,44.0,24200.0,1024,1612.0,11.2,2.91,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T09:00:00.000000000Z",10.8,14.06,10.8,"PREVISIONE",1,0.0,null,56,6.8,43.0,24200.0,1024,1466.0,10.0,4.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T10:00:00.000000000Z",10.92,14.91,10.92,"PREVISIONE",1,0.0,null,52,6.3,42.0,24200.0,1023,1476.0,9.2,4.68,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T11:00:00.000000000Z",12.15,15.57,12.15,"CORRETTIVO",1,0.0,null,50,6.2,41.0,24200.0,1023,1558.0,9.0,4.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T12:00:00.000000000Z",13.25,16.18,13.25,"PREVISIONE",1,0.0,null,48,6.3,44.0,24200.0,1022,1618.0,9.0,3.88,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T13:00:00.000000000Z",14.06,16.58,14.06,"PREVISIONE",1,0.0,null,46,6.4,45.0,24200.0,1022,1682.0,9.6,2.68,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T14:00:00.000000000Z",14.91,16.57,14.91,"PREVISIONE",1,0.0,null,46,7.0,46.0,24200.0,1022,1707.0,10.4,1.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T15:00:00.000000000Z",15.57,16.3,15.57,"PREVISIONE",1,0.0,null,47,7.0,49.0,24200.0,1022,1723.0,11.1,0.41,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T16:00:00.000000000Z",15.39,15.39,null,null,1,0.0,null,53,6.9,53.0,24200.0,1023,1775.0,11.2,0.03,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T17:00:00.000000000Z",14.06,14.06,null,null,1,0.0,null,58,6.5,57.0,24000.0,1024,1799.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T18:00:00.000000000Z",13.05,13.05,null,null,1,0.0,null,61,6.3,58.0,24200.0,1024,1761.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T19:00:00.000000000Z",12.37,12.37,null,null,1,0.0,null,62,6.7,58.0,24200.0,1024,1714.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T20:00:00.000000000Z",11.87,11.87,null,null,1,0.0,null,62,7.6,59.0,24200.0,1024,1654.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T21:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,63,7.8,59.0,24200.0,1024,1587.0,12.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T22:00:00.000000000Z",11.0,11.0,null,null,1,0.0,null,64,6.8,63.0,24200.0,1024,1564.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-02T23:00:00.000000000Z",10.54,10.54,null,null,1,0.0,null,65,5.6,70.0,24200.0,1024,1558.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-03T00:00:00.000000000Z",10.31,10.31,null,null,1,0.0,null,66,5.2,76.0,24200.0,1024,1540.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-03T01:00:00.000000000Z",10.0,10.0,null,null,1,0.0,null,67,4.2,71.0,24200.0,1024,1526.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-03T02:00:00.000000000Z",9.78,9.78,null,null,1,0.0,null,68,3.0,74.0,24200.0,1024,1517.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-03T03:00:00.000000000Z",9.58,9.58,null,null,1,0.0,null,69,2.6,77.0,24200.0,1024,1536.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-03T04:00:00.000000000Z",9.34,9.34,null,null,1,0.0,null,70,3.6,77.0,24200.0,1023,1578.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-03T05:00:00.000000000Z",9.16,9.16,null,null,1,0.0,null,71,3.8,85.0,24200.0,1023,1574.0,5.8,0.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-03T06:00:00.000000000Z",9.78,9.42,9.78,"PREVISIONE",1,0.0,null,69,3.6,78.0,24200.0,1023,1580.0,5.3,0.53,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-03T07:00:00.000000000Z",9.58,10.86,9.58,"PREVISIONE",1,0.0,null,65,3.8,76.0,24200.0,1023,1657.0,5.3,1.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-03T08:00:00.000000000Z",9.39,12.07,9.39,"PREVISIONE",1,0.0,null,57,3.6,62.0,24200.0,1023,1737.0,5.0,2.96,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-03T09:00:00.000000000Z",9.23,13.01,9.23,"PREVISIONE",1,0.0,null,54,3.6,45.0,24200.0,1022,1819.0,5.0,4.11,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-03T10:00:00.000000000Z",9.47,13.86,9.47,"PREVISIONE",1,0.0,null,49,3.4,36.0,24200.0,1021,1858.0,4.9,4.77,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-03T11:00:00.000000000Z",10.77,14.55,10.77,"PREVISIONE",1,0.0,null,45,3.1,39.0,24200.0,1021,1899.0,4.6,4.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-03T12:00:00.000000000Z",12.07,15.09,12.07,"PREVISIONE",1,0.0,null,43,2.6,38.0,24200.0,1020,1945.0,4.0,3.94,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-03T13:00:00.000000000Z",13.01,15.45,13.01,"PREVISIONE",1,0.0,null,43,2.1,352.0,24200.0,1020,1940.0,2.9,2.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-03T14:00:00.000000000Z",13.86,15.61,13.86,"PREVISIONE",1,0.0,null,42,2.3,321.0,24200.0,1019,1936.0,2.7,1.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-03T15:00:00.000000000Z",14.55,15.49,14.55,"PREVISIONE",1,0.0,null,45,2.3,314.0,24200.0,1019,1986.0,2.7,0.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-03T16:00:00.000000000Z",14.94,14.94,null,null,1,0.0,null,55,2.6,278.0,46921.0,1019,2024.0,3.5,0.2,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-03T17:00:00.000000000Z",14.16,14.16,null,null,1,0.0,null,55,1.6,302.0,49291.0,1019,2121.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-03T18:00:00.000000000Z",13.7,13.7,null,null,1,0.0,null,57,1.6,16.0,49300.0,1020,2141.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-03T19:00:00.000000000Z",12.95,12.95,null,null,1,0.0,null,68,2.6,61.0,43999.0,1020,2133.0,3.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-03T20:00:00.000000000Z",12.37,12.37,null,null,1,0.0,null,70,3.1,84.0,44619.0,1021,2121.0,5.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-03T21:00:00.000000000Z",12.2,12.2,null,null,1,0.0,null,65,3.5,93.0,46342.0,1020,2140.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-03T22:00:00.000000000Z",11.92,11.92,null,null,1,0.0,null,64,4.0,94.0,46352.0,1020,2216.0,6.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-03T23:00:00.000000000Z",11.34,11.34,null,null,1,0.0,null,67,4.1,98.0,44644.0,1020,2243.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-04T00:00:00.000000000Z",10.72,10.72,null,null,3,0.0,null,71,4.0,104.0,42440.0,1020,2293.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-04T01:00:00.000000000Z",10.23,10.23,null,null,1,0.0,null,73,3.8,113.0,42447.0,1019,2362.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-04T02:00:00.000000000Z",9.83,9.83,null,null,1,0.0,null,74,3.7,125.0,42457.0,1019,2454.0,3.8,0.0,0.0,null,"",9.75,9.75,null,null]
[7468,"trieste","2025-10-04T03:00:00.000000000Z",11.46,9.63,11.46,"CORRETTIVO",1,0.0,null,74,3.3,131.0,42466.0,1019,2532.0,3.1,0.0,0.0,null,"",9.56,9.56,null,null]
[7468,"trieste","2025-10-04T04:00:00.000000000Z",11.19,9.34,11.19,"CORRETTIVO",1,0.0,null,74,3.2,136.0,42474.0,1018,2623.0,3.1,0.0,0.0,null,"",9.12,9.12,null,null]
[7468,"trieste","2025-10-04T05:00:00.000000000Z",11.0,9.19,11.0,"CORRETTIVO",1,0.0,null,77,2.9,131.0,42481.0,1018,2672.0,2.4,0.0,0.0,null,"",8.9,8.9,null,null]
[7468,"trieste","2025-10-04T06:00:00.000000000Z",10.74,9.86,10.74,"CORRETTIVO",1,0.0,null,79,2.8,123.0,39818.0,1018,2706.0,2.1,0.0,0.0,null,"",9.32,9.32,null,null]
[7468,"trieste","2025-10-04T07:00:00.000000000Z",10.13,12.3,10.13,"CORRETTIVO",1,0.0,null,69,3.0,114.0,42497.0,1018,2823.0,3.1,0.55,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-04T08:00:00.000000000Z",10.54,14.5,10.54,"CORRETTIVO",4,0.0,null,58,3.2,121.0,47513.0,1017,2910.0,4.1,1.22,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-04T09:00:00.000000000Z",10.65,15.63,10.65,"CORRETTIVO",8,0.0,null,57,2.8,139.0,26765.0,1017,2978.0,3.3,2.29,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-04T10:00:00.000000000Z",10.58,16.26,10.58,"CORRETTIVO",8,0.0,null,59,1.0,197.0,21757.0,1017,3043.0,1.3,1.46,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-04T11:00:00.000000000Z",12.63,16.24,12.63,"CORRETTIVO",8,0.007,null,60,1.7,271.0,38221.0,1016,3138.0,2.3,0.38,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-04T12:00:00.000000000Z",14.5,16.15,14.5,"PREVISIONE",8,0.007,null,63,2.2,265.0,45455.0,1016,3296.0,3.1,0.08,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-04T13:00:00.000000000Z",15.63,16.41,15.63,"PREVISIONE",8,0.0,null,63,2.2,252.0,45531.0,1015,3453.0,2.9,0.18,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-04T14:00:00.000000000Z",16.26,16.8,16.26,"PREVISIONE",4,0.0,null,63,2.5,236.0,45539.0,1014,3606.0,3.1,0.84,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-04T15:00:00.000000000Z",16.24,17.05,16.24,"PREVISIONE",4,0.0,null,62,3.2,232.0,46038.0,1013,3697.0,3.9,0.76,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-04T16:00:00.000000000Z",16.35,16.35,null,null,1,0.0,null,68,2.8,224.0,45489.0,1013,3689.0,4.0,0.15,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-04T17:00:00.000000000Z",15.59,15.59,null,null,1,0.0,null,76,2.7,191.0,44104.0,1012,3673.0,4.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-04T18:00:00.000000000Z",15.57,15.57,null,null,8,0.0,null,78,3.4,159.0,41818.0,1012,3672.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-04T19:00:00.000000000Z",15.46,15.46,null,null,8,0.008,null,78,4.8,155.0,41909.0,1012,3741.0,7.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-04T20:00:00.000000000Z",15.63,15.63,null,null,8,0.005,null,76,5.4,159.0,44212.0,1012,3719.0,8.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-04T21:00:00.000000000Z",16.0,16.0,null,null,8,0.008,null,76,5.5,163.0,44221.0,1011,3648.0,8.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-04T22:00:00.000000000Z",16.16,16.16,null,null,8,0.038,11.0,79,6.2,164.0,11117.0,1010,3496.0,9.6,0.0,0.0,3313.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-04T23:00:00.000000000Z",16.33,16.33,null,null,8,0.233,11.0,82,4.7,165.0,3975.0,1009,3273.0,7.3,0.0,0.0,3012.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T00:00:00.000000000Z",16.29,16.29,null,null,10,0.875,11.0,88,4.5,189.0,4814.0,1009,3145.0,7.1,0.0,12.6,2844.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T01:00:00.000000000Z",16.2,16.2,null,null,10,1.088,11.0,90,3.8,175.0,3903.0,1008,3007.0,7.0,0.0,47.5,2641.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T02:00:00.000000000Z",15.89,15.89,null,null,10,2.2,11.0,89,5.2,156.0,8910.0,1007,3040.0,8.4,0.0,66.2,2542.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T03:00:00.000000000Z",15.66,15.49,15.66,"PREVISIONE",10,2.968,11.0,91,5.4,161.0,2541.0,1008,2948.0,8.4,0.0,62.6,2434.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T04:00:00.000000000Z",16.29,15.24,16.29,"PREVISIONE",10,4.688,11.0,91,4.2,126.0,1577.0,1007,2767.0,6.5,0.0,71.9,2048.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T05:00:00.000000000Z",16.67,14.89,16.67,"CORRETTIVO",10,10.125,11.0,91,7.8,51.0,1043.0,1007,2556.0,10.6,0.0,70.3,1668.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T06:00:00.000000000Z",15.89,13.71,15.89,"PREVISIONE",10,11.92,11.0,91,11.8,33.0,1134.0,1008,2467.0,16.4,0.0,59.3,1450.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T07:00:00.000000000Z",15.49,12.98,15.49,"PREVISIONE",10,8.888,11.0,85,9.7,28.0,1738.0,1011,1799.0,13.3,0.0,77.8,841.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T08:00:00.000000000Z",15.32,11.79,15.32,"PREVISIONE",10,6.895,11.0,83,12.1,52.0,1588.0,1012,1731.0,17.2,0.01,54.8,894.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T09:00:00.000000000Z",14.77,10.99,14.77,"CORRETTIVO",10,8.188,11.0,87,10.4,59.0,1736.0,1013,1817.0,15.1,0.02,75.9,936.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T10:00:00.000000000Z",9.71,10.86,9.71,"CORRETTIVO",10,5.29,11.0,87,10.7,58.0,2138.0,1013,1974.0,15.3,0.06,41.8,1247.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T11:00:00.000000000Z",8.97,11.02,8.97,"CORRETTIVO",10,3.287,11.0,86,10.4,59.0,2727.0,1012,1994.0,15.0,0.08,0.0,1317.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T12:00:00.000000000Z",7.42,11.3,7.42,"CORRETTIVO",10,1.533,11.0,85,8.1,38.0,5231.0,1013,1963.0,11.3,0.66,0.0,1335.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T13:00:00.000000000Z",7.58,12.24,7.58,"CORRETTIVO",10,0.51,11.0,81,7.8,42.0,18662.0,1013,2037.0,10.1,1.64,0.0,1805.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T14:00:00.000000000Z",8.35,13.08,8.35,"CORRETTIVO",4,0.043,11.0,75,7.2,41.0,42270.0,1013,2112.0,9.4,0.92,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T15:00:00.000000000Z",9.06,13.33,9.06,"CORRETTIVO",4,0.0,null,73,5.7,36.0,44373.0,1013,2158.0,7.4,0.88,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T16:00:00.000000000Z",11.3,13.02,11.3,"PREVISIONE",1,0.0,null,74,4.1,31.0,44385.0,1014,2154.0,6.1,0.16,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T17:00:00.000000000Z",12.24,12.34,12.24,"PREVISIONE",3,0.0,null,77,3.6,22.0,44391.0,1015,2133.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T18:00:00.000000000Z",13.08,12.12,13.08,"PREVISIONE",3,0.0,null,77,3.6,16.0,43775.0,1015,2109.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T19:00:00.000000000Z",13.33,12.01,13.33,"PREVISIONE",3,0.0,null,77,3.3,16.0,43701.0,1016,2078.0,5.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T20:00:00.000000000Z",13.02,11.72,13.02,"PREVISIONE",3,0.0,null,78,2.9,23.0,15273.0,1016,2037.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T21:00:00.000000000Z",12.34,11.47,12.34,"PREVISIONE",1,0.0,null,79,2.4,44.0,43718.0,1017,2000.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T22:00:00.000000000Z",11.88,11.11,11.88,"CORRETTIVO",3,0.0,null,82,2.6,81.0,42057.0,1017,1965.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-05T23:00:00.000000000Z",12.01,10.71,12.01,"PREVISIONE",4,0.0,null,82,2.2,93.0,15037.0,1017,1932.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T00:00:00.000000000Z",11.72,10.39,11.72,"PREVISIONE",4,0.0,null,88,2.1,104.0,33236.0,1017,1910.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T01:00:00.000000000Z",11.47,10.24,11.47,"PREVISIONE",3,0.0,null,90,1.9,108.0,2912.0,1017,1903.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T02:00:00.000000000Z",11.08,10.09,11.08,"CORRETTIVO",3,0.0,null,91,1.9,116.0,1788.0,1017,1900.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T03:00:00.000000000Z",10.71,9.94,10.71,"PREVISIONE",3,0.0,null,91,1.8,110.0,1705.0,1018,1917.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T04:00:00.000000000Z",10.33,10.0,10.33,"CORRETTIVO",8,0.0,null,91,1.6,107.0,10946.0,1019,1960.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T05:00:00.000000000Z",10.24,9.78,10.24,"PREVISIONE",4,0.0,null,92,2.4,116.0,2518.0,1019,1968.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T06:00:00.000000000Z",10.0,10.44,10.0,"CORRETTIVO",4,0.0,null,91,2.1,116.0,10929.0,1019,1976.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T07:00:00.000000000Z",9.94,12.77,9.94,"PREVISIONE",4,0.0,null,84,1.3,104.0,42134.0,1019,2014.0,0.9,0.47,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T08:00:00.000000000Z",9.79,14.35,9.79,"PREVISIONE",4,0.0,null,72,1.1,43.0,13104.0,1020,2001.0,1.1,1.18,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T09:00:00.000000000Z",9.77,15.15,9.77,"PREVISIONE",4,0.0,null,71,1.3,13.0,4716.0,1020,1996.0,1.4,2.27,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T10:00:00.000000000Z",10.74,15.79,10.74,"PREVISIONE",4,0.0,null,69,1.2,345.0,14431.0,1020,2002.0,1.2,2.97,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T11:00:00.000000000Z",12.77,16.39,12.77,"PREVISIONE",4,0.0,null,67,2.0,336.0,16338.0,1020,2010.0,2.0,4.12,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T12:00:00.000000000Z",14.35,16.72,14.35,"PREVISIONE",4,0.0,null,65,2.3,337.0,16038.0,1020,2006.0,2.5,3.72,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T13:00:00.000000000Z",16.12,17.01,16.12,"CORRETTIVO",4,0.0,null,61,2.1,7.0,45123.0,1020,2012.0,2.4,2.89,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T14:00:00.000000000Z",15.79,17.19,15.79,"PREVISIONE",1,0.0,null,58,1.7,16.0,46848.0,1019,2055.0,2.1,1.61,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T15:00:00.000000000Z",16.2,17.18,16.2,"CORRETTIVO",1,0.0,null,59,1.2,31.0,46454.0,1020,2089.0,1.7,0.74,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T16:00:00.000000000Z",16.85,16.85,null,null,1,0.0,null,65,0.7,285.0,46462.0,1020,2102.0,0.6,0.12,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T17:00:00.000000000Z",16.13,16.13,null,null,3,0.0,null,65,1.4,254.0,47056.0,1020,2090.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T18:00:00.000000000Z",16.03,16.03,null,null,3,0.0,null,65,1.2,256.0,47066.0,1020,2081.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T19:00:00.000000000Z",15.47,15.47,null,null,1,0.0,null,68,0.7,312.0,45305.0,1020,2089.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T20:00:00.000000000Z",14.53,14.53,null,null,1,0.0,null,75,1.3,41.0,42995.0,1021,2100.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T21:00:00.000000000Z",13.37,13.37,null,null,1,0.0,null,86,2.1,90.0,27728.0,1021,2128.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T22:00:00.000000000Z",12.87,12.87,null,null,3,0.0,null,88,2.1,108.0,10005.0,1021,2133.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-06T23:00:00.000000000Z",12.66,12.66,null,null,4,0.0,null,89,2.0,125.0,7896.0,1021,2159.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T00:00:00.000000000Z",12.44,12.44,null,null,3,0.0,null,89,2.1,124.0,7934.0,1021,2190.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T01:00:00.000000000Z",12.27,12.27,null,null,3,0.0,null,89,2.2,131.0,7978.0,1020,2227.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T02:00:00.000000000Z",12.28,12.28,null,null,3,0.0,null,89,2.1,128.0,10097.0,1020,2244.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T03:00:00.000000000Z",12.66,12.27,12.66,"PREVISIONE",4,0.003,null,89,2.1,126.0,10071.0,1020,2266.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T04:00:00.000000000Z",12.44,12.73,12.44,"PREVISIONE",1,0.0,null,92,1.3,126.0,12199.0,1021,2292.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T05:00:00.000000000Z",12.27,12.52,12.27,"PREVISIONE",1,0.0,null,92,1.8,98.0,10159.0,1021,2295.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T06:00:00.000000000Z",12.28,12.87,12.28,"PREVISIONE",4,0.0,null,92,1.8,104.0,11058.0,1021,2290.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T07:00:00.000000000Z",12.27,14.18,12.27,"PREVISIONE",4,0.0,null,89,1.1,112.0,12763.0,1022,2323.0,1.2,0.39,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T08:00:00.000000000Z",12.34,15.95,12.34,"PREVISIONE",3,0.0,null,74,null,null,44796.0,1022,2306.0,0.0,1.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T09:00:00.000000000Z",12.46,16.88,12.46,"PREVISIONE",3,0.0,null,67,1.1,297.0,46610.0,1022,2292.0,1.2,1.96,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T10:00:00.000000000Z",12.65,17.43,12.65,"CORRETTIVO",3,0.0,null,64,2.0,299.0,45306.0,1022,2290.0,2.2,3.12,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T11:00:00.000000000Z",14.62,17.83,14.62,"PREVISIONE",4,0.0,null,63,2.4,290.0,45249.0,1022,2315.0,2.7,3.69,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T12:00:00.000000000Z",15.55,18.1,15.55,"CORRETTIVO",3,0.0,null,61,2.6,315.0,46570.0,1021,2325.0,3.0,3.46,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T13:00:00.000000000Z",16.42,18.4,16.42,"CORRETTIVO",3,0.0,null,56,1.7,311.0,47724.0,1021,2344.0,2.0,2.84,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T14:00:00.000000000Z",17.43,18.53,17.43,"PREVISIONE",3,0.0,null,54,0.7,322.0,48137.0,1021,2381.0,0.8,1.55,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T15:00:00.000000000Z",17.79,18.44,17.79,"CORRETTIVO",3,0.0,null,55,0.5,20.0,47741.0,1021,2415.0,0.6,0.74,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T16:00:00.000000000Z",17.65,17.65,null,null,1,0.0,null,67,1.1,103.0,46114.0,1021,2465.0,1.4,0.13,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T17:00:00.000000000Z",16.57,16.57,null,null,1,0.0,null,69,1.1,102.0,46122.0,1021,2470.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T18:00:00.000000000Z",16.0,16.0,null,null,1,0.0,null,72,1.0,118.0,44190.0,1022,2473.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T19:00:00.000000000Z",15.51,15.51,null,null,1,0.0,null,79,1.1,114.0,41522.0,1022,2490.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T20:00:00.000000000Z",14.49,14.49,null,null,1,0.0,null,85,1.8,125.0,36239.0,1022,2538.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T21:00:00.000000000Z",14.18,14.18,null,null,1,0.0,null,83,2.7,118.0,38715.0,1022,2581.0,4.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T22:00:00.000000000Z",14.69,14.69,null,null,1,0.0,null,77,2.7,102.0,43737.0,1022,2641.0,5.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-07T23:00:00.000000000Z",14.66,14.66,null,null,1,0.0,null,75,2.7,107.0,45418.0,1022,2698.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T00:00:00.000000000Z",14.27,14.27,null,null,1,0.0,null,76,2.3,114.0,44936.0,1022,2763.0,4.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T01:00:00.000000000Z",13.74,13.74,null,null,3,0.0,null,76,1.4,151.0,43270.0,1022,2823.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T02:00:00.000000000Z",13.27,13.27,null,null,3,0.0,null,80,1.3,169.0,18198.0,1022,2920.0,0.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T03:00:00.000000000Z",13.38,12.82,13.38,"PREVISIONE",1,0.0,null,81,1.2,140.0,14357.0,1022,3020.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T04:00:00.000000000Z",14.27,12.06,14.27,"PREVISIONE",3,0.0,null,86,2.4,116.0,8349.0,1021,3111.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T05:00:00.000000000Z",13.74,12.01,13.74,"PREVISIONE",1,0.0,null,85,2.5,120.0,7963.0,1021,3168.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T06:00:00.000000000Z",13.71,12.79,13.71,"CORRETTIVO",1,0.0,null,84,2.3,120.0,33542.0,1021,3179.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T07:00:00.000000000Z",12.82,14.5,12.82,"PREVISIONE",1,0.0,null,79,2.1,126.0,13704.0,1021,3205.0,1.9,0.45,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T08:00:00.000000000Z",12.45,16.41,12.45,"PREVISIONE",1,0.0,null,75,1.2,150.0,31182.0,1021,3183.0,1.1,1.27,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T09:00:00.000000000Z",12.11,17.84,12.11,"PREVISIONE",1,0.0,null,63,0.5,248.0,26932.0,1022,3223.0,0.0,2.4,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T10:00:00.000000000Z",12.68,18.5,12.68,"PREVISIONE",1,0.0,null,58,1.4,311.0,47233.0,1021,3289.0,1.5,3.38,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T11:00:00.000000000Z",15.2,18.92,15.2,"CORRETTIVO",1,0.0,null,56,1.5,314.0,47243.0,1021,3373.0,1.6,3.85,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T12:00:00.000000000Z",16.41,19.12,16.41,"PREVISIONE",3,0.0,null,55,2.1,303.0,48329.0,1021,3427.0,2.3,3.69,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T13:00:00.000000000Z",17.84,19.02,17.84,"PREVISIONE",4,0.0,null,56,2.2,299.0,47313.0,1020,3466.0,2.5,2.74,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T14:00:00.000000000Z",18.5,18.73,18.5,"PREVISIONE",4,0.0,null,59,2.4,288.0,46865.0,1020,3479.0,3.0,1.58,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T15:00:00.000000000Z",18.92,18.43,18.92,"PREVISIONE",4,0.0,null,63,1.9,286.0,45067.0,1020,3462.0,2.6,0.67,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T16:00:00.000000000Z",17.79,17.79,null,null,1,0.0,null,74,0.9,281.0,44301.0,1019,3475.0,1.6,0.11,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T17:00:00.000000000Z",16.96,16.96,null,null,1,0.0,null,75,0.8,340.0,44310.0,1019,3475.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T18:00:00.000000000Z",16.56,16.56,null,null,4,0.0,null,77,0.9,13.0,42643.0,1020,3457.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T19:00:00.000000000Z",16.03,16.03,null,null,3,0.0,null,81,1.2,85.0,41647.0,1020,3429.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T20:00:00.000000000Z",15.08,15.08,null,null,3,0.0,null,87,2.0,114.0,35314.0,1020,3381.0,1.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T21:00:00.000000000Z",14.24,14.24,null,null,3,0.0,null,90,2.0,125.0,23768.0,1020,3333.0,1.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T22:00:00.000000000Z",13.86,13.86,null,null,4,0.0,null,90,1.6,136.0,3457.0,1020,3294.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-08T23:00:00.000000000Z",13.81,13.81,null,null,3,0.0,null,88,1.5,141.0,10891.0,1020,3252.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-09T00:00:00.000000000Z",13.48,13.48,null,null,4,0.0,null,90,1.7,134.0,30683.0,1020,3220.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-09T01:00:00.000000000Z",13.28,13.28,null,null,4,0.0,null,91,2.0,133.0,15897.0,1020,3201.0,0.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-09T02:00:00.000000000Z",13.14,13.14,null,null,4,0.0,null,92,2.1,138.0,8272.0,1019,3185.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-09T03:00:00.000000000Z",13.78,13.05,13.78,"PREVISIONE",4,0.0,null,92,2.1,140.0,8026.0,1019,3166.0,0.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-09T04:00:00.000000000Z",14.17,13.01,14.17,"PREVISIONE",8,0.0,null,97,2.1,135.0,8358.0,1019,3218.0,1.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-09T05:00:00.000000000Z",13.59,13.42,13.59,"PREVISIONE",8,0.0,null,97,1.9,137.0,8661.0,1019,3207.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-09T06:00:00.000000000Z",13.5,14.0,13.5,"PREVISIONE",8,0.0,null,95,1.5,138.0,10594.0,1019,3180.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-09T07:00:00.000000000Z",13.56,15.23,13.56,"PREVISIONE",8,0.0,null,93,0.8,123.0,11469.0,1020,3157.0,0.6,0.15,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-09T08:00:00.000000000Z",13.63,16.56,13.63,"PREVISIONE",8,0.0,null,73,0.6,77.0,33919.0,1020,3121.0,1.0,0.43,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-09T09:00:00.000000000Z",13.7,17.59,13.7,"PREVISIONE",4,0.0,null,68,0.8,22.0,20284.0,1020,3090.0,1.1,0.87,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-09T10:00:00.000000000Z",14.25,17.92,14.25,"PREVISIONE",4,0.0,null,66,1.5,355.0,20853.0,1021,3082.0,1.8,1.37,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-09T11:00:00.000000000Z",15.46,17.94,15.46,"PREVISIONE",4,0.0,null,65,1.3,8.0,21004.0,1021,3080.0,1.6,1.78,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-09T12:00:00.000000000Z",16.82,18.08,16.82,"CORRETTIVO",4,0.0,null,66,1.7,358.0,23292.0,1020,3104.0,2.0,1.37,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-09T13:00:00.000000000Z",18.12,18.29,18.12,"CORRETTIVO",8,0.005,11.0,66,1.3,337.0,25769.0,1020,3141.0,1.4,0.9,22.4,2931.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-09T14:00:00.000000000Z",17.92,18.25,17.92,"PREVISIONE",8,0.003,11.0,69,1.7,352.0,45207.0,1020,3094.0,2.0,0.52,0.0,2925.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-09T15:00:00.000000000Z",17.94,18.1,17.94,"PREVISIONE",8,0.0,null,71,1.7,339.0,44505.0,1020,3060.0,1.9,0.26,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-10T00:00:00.000000000Z",15.76,15.76,null,null,3,0.0,null,91,2.9,42.0,80000.0,1024,2879.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-10T01:00:00.000000000Z",15.47,15.47,null,null,3,0.0,null,91,2.8,50.0,80002.0,1024,2878.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-10T02:00:00.000000000Z",15.2,15.2,null,null,3,0.0,null,91,2.8,50.0,80001.0,1024,2872.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-10T03:00:00.000000000Z",16.06,14.98,16.06,"PREVISIONE",1,0.0,null,91,3.0,58.0,80001.0,1025,2874.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-10T04:00:00.000000000Z",15.76,13.99,15.76,"PREVISIONE",1,0.0,null,96,2.6,99.0,11416.0,1025,2980.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-10T05:00:00.000000000Z",15.47,14.0,15.47,"PREVISIONE",1,0.0,null,97,3.0,101.0,10713.0,1025,3002.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-10T06:00:00.000000000Z",15.2,14.76,15.2,"PREVISIONE",1,0.0,null,95,3.1,98.0,8659.0,1025,3091.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-10T07:00:00.000000000Z",16.33,16.86,16.33,"CORRETTIVO",1,0.0,null,92,2.7,91.0,32852.0,1026,3193.0,2.9,0.43,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-10T08:00:00.000000000Z",16.2,19.18,16.2,"CORRETTIVO",1,0.0,null,82,2.3,77.0,41148.0,1026,3240.0,2.6,1.23,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-10T09:00:00.000000000Z",15.48,20.39,15.48,"CORRETTIVO",1,0.0,null,73,1.5,66.0,42989.0,1026,3307.0,1.6,2.31,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-10T10:00:00.000000000Z",15.57,20.98,15.57,"CORRETTIVO",1,0.0,null,66,0.7,40.0,45385.0,1027,3354.0,0.6,3.28,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-10T11:00:00.000000000Z",17.18,21.12,17.18,"CORRETTIVO",1,0.0,null,69,0.8,322.0,47202.0,1026,3383.0,0.8,3.75,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-10T12:00:00.000000000Z",18.69,21.0,18.69,"CORRETTIVO",1,0.0,null,69,1.4,279.0,45961.0,1026,3405.0,1.5,3.54,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-10T13:00:00.000000000Z",21.07,20.87,21.07,"CORRETTIVO",3,0.0,null,65,2.2,262.0,45477.0,1026,3413.0,2.3,2.67,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-10T14:00:00.000000000Z",20.8,20.53,20.8,"CORRETTIVO",1,0.0,null,66,2.2,254.0,45421.0,1026,3426.0,2.7,1.56,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-10T15:00:00.000000000Z",21.12,19.93,21.12,"PREVISIONE",1,0.0,null,70,2.2,249.0,45347.0,1026,3450.0,3.0,0.65,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-11T00:00:00.000000000Z",15.35,15.35,null,null,1,0.0,null,92,1.6,83.0,33083.0,1027,3425.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-11T01:00:00.000000000Z",15.09,15.09,null,null,1,0.0,null,93,2.3,99.0,33092.0,1027,3428.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-11T02:00:00.000000000Z",14.86,14.86,null,null,1,0.0,null,90,3.0,103.0,26914.0,1028,3427.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-11T03:00:00.000000000Z",15.48,14.76,15.48,"PREVISIONE",1,0.0,null,90,3.0,106.0,35780.0,1028,3407.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-11T04:00:00.000000000Z",15.38,14.19,15.38,"CORRETTIVO",1,0.0,null,94,3.0,102.0,17009.0,1028,3365.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-11T05:00:00.000000000Z",15.71,14.17,15.71,"CORRETTIVO",1,0.0,null,90,3.0,103.0,35798.0,1028,3378.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-11T06:00:00.000000000Z",16.37,14.84,16.37,"CORRETTIVO",1,0.0,null,88,3.3,107.0,15950.0,1029,3377.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-11T07:00:00.000000000Z",16.22,16.45,16.22,"CORRETTIVO",1,0.0,null,85,2.1,90.0,80002.0,1029,3331.0,1.9,0.74,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-11T08:00:00.000000000Z",15.82,17.95,15.82,"CORRETTIVO",1,0.0,null,83,1.8,87.0,80001.0,1029,3360.0,1.6,1.78,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-11T09:00:00.000000000Z",15.51,19.13,15.51,"CORRETTIVO",1,0.0,null,73,1.4,107.0,80000.0,1029,3399.0,1.2,2.86,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-11T10:00:00.000000000Z",16.32,19.8,16.32,"CORRETTIVO",1,0.0,null,70,0.8,140.0,80001.0,1029,3440.0,0.7,3.65,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-11T11:00:00.000000000Z",17.42,20.37,17.42,"CORRETTIVO",1,0.0,null,66,0.6,231.0,80001.0,1029,3498.0,0.5,3.87,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-11T12:00:00.000000000Z",18.37,20.6,18.37,"CORRETTIVO",1,0.0,null,66,1.1,280.0,80001.0,1029,3560.0,1.2,3.44,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-11T13:00:00.000000000Z",19.43,19.84,19.43,"CORRETTIVO",4,0.0,null,69,2.9,278.0,45631.0,1028,3681.0,3.0,2.43,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-11T14:00:00.000000000Z",20.1,19.55,20.1,"CORRETTIVO",4,0.0,null,71,2.9,283.0,43962.0,1028,3686.0,3.6,1.56,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-11T15:00:00.000000000Z",20.37,19.12,20.37,"PREVISIONE",4,0.0,null,76,2.1,289.0,43259.0,1028,3696.0,3.1,0.61,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-12T00:00:00.000000000Z",16.07,14.82,16.07,"PREVISIONE",1,0.0,null,90,2.2,98.0,26338.0,1028,3657.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-12T01:00:00.000000000Z",15.77,14.24,15.77,"PREVISIONE",1,0.0,null,93,2.6,105.0,11862.0,1027,3655.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-12T02:00:00.000000000Z",16.06,14.14,16.06,"CORRETTIVO",1,0.0,null,96,2.7,100.0,13776.0,1027,3660.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-12T03:00:00.000000000Z",16.09,14.12,16.09,"CORRETTIVO",1,0.0,null,90,3.0,99.0,12463.0,1026,3663.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-12T04:00:00.000000000Z",15.84,14.03,15.84,"CORRETTIVO",1,0.0,null,87,3.0,106.0,11737.0,1026,3662.0,2.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-12T05:00:00.000000000Z",14.96,13.94,14.96,"CORRETTIVO",1,0.0,null,85,2.9,103.0,13197.0,1026,3670.0,2.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-12T06:00:00.000000000Z",15.62,14.14,15.62,"CORRETTIVO",1,0.0,null,84,2.9,106.0,14445.0,1026,3666.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-12T07:00:00.000000000Z",15.19,15.64,15.19,"CORRETTIVO",1,0.0,null,82,2.4,104.0,16978.0,1026,3669.0,2.4,0.39,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-12T08:00:00.000000000Z",15.29,17.55,15.29,"CORRETTIVO",1,0.0,null,76,1.9,96.0,24627.0,1026,3682.0,2.6,1.16,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-12T09:00:00.000000000Z",15.05,18.68,15.05,"CORRETTIVO",1,0.0,null,66,0.8,110.0,46306.0,1026,3674.0,1.0,2.24,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-12T10:00:00.000000000Z",14.18,19.43,14.18,"CORRETTIVO",1,0.0,null,62,0.9,243.0,46382.0,1026,3661.0,1.3,3.18,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-12T11:00:00.000000000Z",15.91,19.79,15.91,"CORRETTIVO",1,0.0,null,65,1.7,267.0,45833.0,1025,3640.0,2.1,3.64,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-12T12:00:00.000000000Z",17.28,19.88,17.28,"PREVISIONE",1,0.0,null,67,2.3,274.0,45840.0,1024,3627.0,2.7,3.43,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-12T13:00:00.000000000Z",18.35,19.65,18.35,"CORRETTIVO",1,0.0,null,69,2.2,277.0,45767.0,1024,3626.0,2.6,2.42,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-12T14:00:00.000000000Z",19.43,19.33,19.43,"PREVISIONE",1,0.0,null,70,2.3,269.0,44097.0,1024,3619.0,2.8,1.39,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-12T15:00:00.000000000Z",19.79,18.95,19.79,"PREVISIONE",1,0.0,null,71,2.9,262.0,44106.0,1024,3602.0,3.5,0.61,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-13T00:00:00.000000000Z",15.53,14.38,15.53,"PREVISIONE",4,0.0,null,87,1.6,102.0,29735.0,1022,3413.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-13T01:00:00.000000000Z",15.03,14.23,15.03,"PREVISIONE",4,0.0,null,87,1.8,99.0,23133.0,1022,3362.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-13T02:00:00.000000000Z",15.19,14.13,15.19,"CORRETTIVO",1,0.0,null,88,2.1,92.0,38041.0,1022,3319.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-13T03:00:00.000000000Z",15.68,14.0,15.68,"CORRETTIVO",1,0.0,null,93,2.7,82.0,36198.0,1022,3290.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-13T04:00:00.000000000Z",15.66,13.7,15.66,"CORRETTIVO",1,0.0,null,90,3.9,73.0,36341.0,1022,3253.0,5.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-13T05:00:00.000000000Z",15.05,13.61,15.05,"CORRETTIVO",3,0.0,null,86,4.3,78.0,38199.0,1021,3218.0,6.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-13T06:00:00.000000000Z",14.42,13.85,14.42,"CORRETTIVO",1,0.0,null,85,4.3,84.0,39214.0,1022,3183.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-13T07:00:00.000000000Z",14.31,15.23,14.31,"CORRETTIVO",1,0.0,null,80,3.8,82.0,42613.0,1022,3169.0,5.6,0.35,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-13T08:00:00.000000000Z",14.19,16.98,14.19,"CORRETTIVO",1,0.0,null,74,3.8,71.0,43717.0,1022,3172.0,5.5,1.14,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-13T09:00:00.000000000Z",14.56,18.3,14.56,"CORRETTIVO",1,0.0,null,65,3.1,65.0,46101.0,1022,3163.0,3.6,2.22,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-13T10:00:00.000000000Z",14.42,19.3,14.42,"CORRETTIVO",1,0.0,null,60,2.3,52.0,47918.0,1022,3162.0,2.4,3.19,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-13T11:00:00.000000000Z",15.18,20.01,15.18,"PREVISIONE",1,0.0,null,57,1.8,39.0,47928.0,1022,3147.0,1.8,3.64,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-13T12:00:00.000000000Z",16.83,20.44,16.83,"PREVISIONE",1,0.0,null,54,1.2,14.0,47937.0,1022,3126.0,1.3,3.43,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-13T13:00:00.000000000Z",18.04,20.61,18.04,"PREVISIONE",1,0.0,null,52,1.2,322.0,49077.0,1021,3122.0,1.3,2.66,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-13T14:00:00.000000000Z",19.3,20.29,19.3,"PREVISIONE",1,0.0,null,53,1.8,295.0,49086.0,1021,3112.0,2.1,1.54,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-13T15:00:00.000000000Z",20.01,19.69,20.01,"PREVISIONE",1,0.0,null,58,1.9,278.0,47472.0,1021,3106.0,2.6,0.56,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-14T00:00:00.000000000Z",15.77,14.46,15.77,"PREVISIONE",3,0.0,null,88,3.2,91.0,15517.0,1022,2895.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-14T01:00:00.000000000Z",15.9,13.81,15.9,"CORRETTIVO",1,0.0,null,87,3.4,87.0,38379.0,1022,2863.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-14T02:00:00.000000000Z",15.23,13.74,15.23,"CORRETTIVO",3,0.0,null,86,3.9,84.0,38388.0,1021,2833.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-14T03:00:00.000000000Z",14.83,13.72,14.83,"CORRETTIVO",1,0.0,null,87,3.9,88.0,38397.0,1021,2820.0,5.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-14T04:00:00.000000000Z",14.74,13.2,14.74,"CORRETTIVO",1,0.0,null,90,3.4,94.0,36555.0,1021,2815.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-14T05:00:00.000000000Z",14.43,13.16,14.43,"CORRETTIVO",1,0.0,null,89,3.5,96.0,12502.0,1021,2818.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-14T06:00:00.000000000Z",14.38,13.48,14.38,"CORRETTIVO",3,0.0,null,89,3.7,94.0,14113.0,1021,2835.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-14T07:00:00.000000000Z",14.34,14.65,14.34,"CORRETTIVO",3,0.0,null,85,2.3,90.0,80001.0,1022,2767.0,2.2,0.66,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-14T08:00:00.000000000Z",13.93,16.38,13.93,"CORRETTIVO",3,0.0,null,79,2.0,93.0,80001.0,1022,2757.0,1.9,1.5,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-14T09:00:00.000000000Z",14.17,17.36,14.17,"CORRETTIVO",4,0.0,null,70,1.8,109.0,80000.0,1022,2756.0,1.7,2.24,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-14T10:00:00.000000000Z",13.77,18.12,13.77,"CORRETTIVO",4,0.0,null,66,1.3,117.0,80000.0,1022,2764.0,1.4,2.82,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-14T11:00:00.000000000Z",15.0,18.71,15.0,"PREVISIONE",4,0.0,null,61,1.0,119.0,80001.0,1021,2777.0,0.9,3.04,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-14T12:00:00.000000000Z",16.38,19.07,16.38,"PREVISIONE",4,0.0,null,60,0.6,121.0,80001.0,1021,2785.0,0.0,2.78,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-14T13:00:00.000000000Z",17.36,19.12,17.36,"PREVISIONE",3,0.0,null,52,1.8,342.0,49249.0,1021,2739.0,2.2,2.22,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-14T14:00:00.000000000Z",18.12,18.91,18.12,"PREVISIONE",3,0.0,null,53,1.9,308.0,48181.0,1020,2750.0,2.0,1.26,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-14T15:00:00.000000000Z",18.71,18.6,18.71,"PREVISIONE",3,0.0,null,60,1.9,292.0,48190.0,1020,2756.0,2.0,0.52,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-15T00:00:00.000000000Z",13.62,13.62,null,null,3,0.0,null,94,3.0,97.0,15723.0,1021,2591.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-15T01:00:00.000000000Z",13.06,13.06,null,null,1,0.0,null,87,3.3,95.0,12272.0,1021,2568.0,4.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-15T02:00:00.000000000Z",12.84,12.84,null,null,1,0.0,null,87,3.4,85.0,38606.0,1021,2549.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-15T03:00:00.000000000Z",13.93,12.8,13.93,"PREVISIONE",1,0.0,null,85,3.9,81.0,41317.0,1021,2535.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-15T04:00:00.000000000Z",13.97,12.73,13.97,"CORRETTIVO",1,0.0,null,84,4.1,85.0,42337.0,1021,2515.0,5.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-15T05:00:00.000000000Z",13.36,12.53,13.36,"CORRETTIVO",1,0.0,null,85,4.1,89.0,40421.0,1021,2494.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-15T06:00:00.000000000Z",13.53,12.71,13.53,"CORRETTIVO",1,0.0,null,83,3.9,89.0,40430.0,1021,2486.0,5.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-15T07:00:00.000000000Z",13.64,14.27,13.64,"CORRETTIVO",1,0.0,null,76,3.7,83.0,44157.0,1022,2463.0,5.5,0.33,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-15T08:00:00.000000000Z",13.15,16.11,13.15,"CORRETTIVO",1,0.0,null,69,3.6,78.0,46480.0,1022,2453.0,5.5,1.06,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-15T09:00:00.000000000Z",12.85,17.67,12.85,"CORRETTIVO",1,0.0,null,59,2.9,78.0,48362.0,1022,2436.0,3.3,2.09,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-15T10:00:00.000000000Z",13.02,18.72,13.02,"CORRETTIVO",1,0.0,null,51,1.7,78.0,49905.0,1022,2443.0,1.7,3.02,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-15T11:00:00.000000000Z",14.49,19.54,14.49,"PREVISIONE",1,0.0,null,48,0.8,28.0,49913.0,1022,2464.0,0.7,3.48,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-15T12:00:00.000000000Z",16.59,20.08,16.59,"PREVISIONE",1,0.0,null,48,1.6,342.0,49923.0,1021,2487.0,1.7,3.3,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-15T13:00:00.000000000Z",18.2,20.32,18.2,"PREVISIONE",1,0.0,null,48,1.9,333.0,49931.0,1021,2508.0,2.2,2.32,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-15T14:00:00.000000000Z",19.14,20.26,19.14,"PREVISIONE",1,0.0,null,48,1.7,321.0,49942.0,1021,2508.0,1.9,1.34,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-15T15:00:00.000000000Z",19.81,19.86,19.81,"PREVISIONE",1,0.0,null,49,1.1,285.0,49493.0,1020,2484.0,1.7,0.45,0.0,null,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-16T00:00:00.000000000Z",14.55,12.7,14.55,"PREVISIONE",1,0.0,0.0,84,4.5,80.0,40515.0,1021,2392.0,6.2,0.0,0.0,0.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-16T01:00:00.000000000Z",13.74,11.06,13.74,"CORRETTIVO",3,0.0,null,81,3.6,76.0,80000.0,1022,2319.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-16T02:00:00.000000000Z",13.56,10.86,13.56,"CORRETTIVO",4,0.0,null,81,4.4,74.0,80000.0,1022,2302.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-16T03:00:00.000000000Z",12.98,10.7,12.98,"CORRETTIVO",4,0.0,null,82,4.7,72.0,80001.0,1022,2288.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-16T04:00:00.000000000Z",12.96,11.5,12.96,"CORRETTIVO",1,0.0,0.0,80,5.0,76.0,44355.0,1020,2328.0,7.5,0.0,0.0,0.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-16T05:00:00.000000000Z",12.24,11.15,12.24,"CORRETTIVO",1,0.0,0.0,81,5.2,76.0,44281.0,1020,2339.0,7.9,0.0,0.0,0.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-16T06:00:00.000000000Z",12.58,11.87,12.58,"CORRETTIVO",1,0.0,0.0,81,5.4,73.0,44289.0,1020,2361.0,8.4,0.0,0.0,0.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-16T07:00:00.000000000Z",12.2,13.16,12.2,"CORRETTIVO",1,0.0,0.0,76,5.1,72.0,44384.0,1021,2415.0,8.0,0.32,0.0,0.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-16T08:00:00.000000000Z",12.19,14.95,12.19,"CORRETTIVO",1,0.0,0.0,69,4.8,72.0,46708.0,1021,2464.0,6.6,1.08,0.0,0.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-16T09:00:00.000000000Z",11.89,16.45,11.89,"CORRETTIVO",1,0.0,0.0,61,4.7,71.0,48592.0,1021,2475.0,5.7,2.16,0.0,0.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-16T10:00:00.000000000Z",11.85,17.58,11.85,"CORRETTIVO",1,0.0,0.0,54,4.6,67.0,49057.0,1021,2473.0,5.4,3.08,0.0,0.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-16T11:00:00.000000000Z",13.3,18.35,13.3,"CORRETTIVO",1,0.0,0.0,50,4.3,62.0,50144.0,1020,2470.0,4.9,3.53,0.0,0.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-16T12:00:00.000000000Z",14.5,18.83,14.5,"PREVISIONE",1,0.0,0.0,47,3.5,54.0,50152.0,1020,2471.0,3.8,3.32,0.0,0.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-16T13:00:00.000000000Z",16.16,19.0,16.16,"PREVISIONE",1,0.0,0.0,45,3.4,42.0,51051.0,1019,2484.0,3.8,2.53,0.0,0.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-16T14:00:00.000000000Z",17.37,18.84,17.37,"PREVISIONE",1,0.0,0.0,45,4.0,41.0,51061.0,1019,2454.0,4.3,1.46,0.0,0.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-16T15:00:00.000000000Z",18.33,18.17,18.33,"PREVISIONE",1,0.0,0.0,54,4.7,56.0,49725.0,1019,2475.0,5.7,0.53,0.0,0.0,"",9.999,9.999,null,null]
[7468,"trieste","2025-10-17T00:00:00.000000000Z",13.26,11.83,13.26,"PREVISIONE",1,0.0,null,89,4.2,78.0,38195.0,1019,2544.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-17T01:00:00.000000000Z",12.84,11.48,12.84,"CORRETTIVO",1,0.0,null,89,4.6,79.0,38206.0,1019,2557.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-17T02:00:00.000000000Z",12.48,11.38,12.48,"CORRETTIVO",1,0.0,null,86,4.8,81.0,40073.0,1019,2561.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-17T03:00:00.000000000Z",12.43,11.32,12.43,"CORRETTIVO",1,0.0,null,85,4.8,81.0,42788.0,1018,2550.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-17T04:00:00.000000000Z",12.37,10.44,12.37,"CORRETTIVO",1,0.0,null,82,5.5,84.0,43495.0,1018,2528.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-17T05:00:00.000000000Z",12.23,10.33,12.23,"CORRETTIVO",1,0.0,null,81,5.4,84.0,44518.0,1018,2511.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-17T06:00:00.000000000Z",12.22,11.58,12.22,"CORRETTIVO",1,0.0,null,80,5.3,81.0,44528.0,1018,2523.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-17T07:00:00.000000000Z",12.33,11.64,12.33,"CORRETTIVO",1,0.0,null,77,5.9,71.0,80000.0,1020,2484.0,7.1,0.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-17T08:00:00.000000000Z",12.12,14.06,12.12,"CORRETTIVO",1,0.0,null,72,5.6,66.0,80001.0,1020,2486.0,6.6,1.63,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-17T09:00:00.000000000Z",12.05,15.92,12.05,"CORRETTIVO",1,0.0,null,59,5.6,66.0,80001.0,1019,2486.0,6.5,2.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-17T10:00:00.000000000Z",12.02,17.25,12.02,"CORRETTIVO",1,0.0,null,56,5.0,65.0,80000.0,1019,2493.0,6.0,3.39,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-17T11:00:00.000000000Z",12.63,18.37,12.63,"CORRETTIVO",1,0.0,null,53,4.6,67.0,80000.0,1019,2504.0,5.3,3.51,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-17T12:00:00.000000000Z",14.17,19.12,14.17,"CORRETTIVO",4,0.0,null,51,4.0,69.0,80000.0,1019,2514.0,4.7,2.64,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-17T13:00:00.000000000Z",15.92,18.91,15.92,"PREVISIONE",4,0.0,null,48,3.9,43.0,50395.0,1018,2568.0,4.4,2.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-17T14:00:00.000000000Z",17.25,18.79,17.25,"PREVISIONE",4,0.0,null,50,5.1,43.0,50406.0,1017,2559.0,6.1,0.75,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-17T15:00:00.000000000Z",18.37,18.28,18.37,"PREVISIONE",4,0.0,null,56,5.1,48.0,49959.0,1017,2534.0,6.9,0.2,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-18T00:00:00.000000000Z",13.89,11.81,13.89,"PREVISIONE",1,0.0,null,88,3.9,78.0,40298.0,1020,2569.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-18T01:00:00.000000000Z",13.9,11.3,13.9,"CORRETTIVO",1,0.0,null,83,4.1,75.0,43012.0,1020,2548.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-18T02:00:00.000000000Z",13.57,11.14,13.57,"CORRETTIVO",1,0.0,null,82,4.5,76.0,43023.0,1020,2502.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-18T03:00:00.000000000Z",13.2,11.0,13.2,"CORRETTIVO",1,0.0,null,82,4.7,80.0,43729.0,1020,2538.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-18T04:00:00.000000000Z",12.91,11.33,12.91,"CORRETTIVO",1,0.0,null,84,4.6,83.0,41036.0,1021,2525.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-18T05:00:00.000000000Z",12.58,11.17,12.58,"CORRETTIVO",1,0.0,null,85,4.3,84.0,40348.0,1021,2561.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-18T06:00:00.000000000Z",12.5,11.29,12.5,"CORRETTIVO",1,0.0,null,85,4.3,83.0,40359.0,1021,2584.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-18T07:00:00.000000000Z",12.35,11.8,12.35,"CORRETTIVO",1,0.0,null,77,4.2,73.0,80000.0,1022,2535.0,5.3,0.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-18T08:00:00.000000000Z",12.41,14.22,12.41,"CORRETTIVO",1,0.0,null,72,4.0,72.0,80001.0,1022,2558.0,4.8,1.6,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-18T09:00:00.000000000Z",12.34,16.29,12.34,"CORRETTIVO",1,0.0,null,59,3.9,73.0,80001.0,1022,2582.0,4.7,2.62,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-18T10:00:00.000000000Z",12.19,17.62,12.19,"CORRETTIVO",1,0.0,null,55,3.5,74.0,80002.0,1022,2605.0,4.5,3.38,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-18T11:00:00.000000000Z",13.88,18.71,13.88,"CORRETTIVO",1,0.0,null,50,3.3,74.0,80001.0,1022,2635.0,4.1,3.56,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-18T12:00:00.000000000Z",15.27,19.34,15.27,"CORRETTIVO",1,0.0,null,47,3.1,75.0,80002.0,1022,2657.0,3.7,3.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-18T13:00:00.000000000Z",16.29,19.22,16.29,"PREVISIONE",1,0.0,null,46,1.4,4.0,50632.0,1021,2637.0,1.5,2.42,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-18T14:00:00.000000000Z",17.62,19.22,17.62,"PREVISIONE",1,0.0,null,45,2.1,23.0,53129.0,1021,2652.0,2.2,1.38,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-18T15:00:00.000000000Z",18.71,18.76,18.71,"PREVISIONE",1,0.0,null,49,2.9,47.0,50194.0,1021,2599.0,3.7,0.48,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-19T00:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,84,4.3,81.0,41322.0,1024,2291.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-19T01:00:00.000000000Z",11.08,11.08,null,null,1,0.0,null,86,4.5,84.0,41251.0,1024,2347.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-19T02:00:00.000000000Z",10.83,10.83,null,null,1,0.0,null,83,4.7,84.0,42274.0,1023,2454.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-19T03:00:00.000000000Z",11.91,10.61,11.91,"PREVISIONE",4,0.0,null,84,4.5,80.0,41270.0,1023,2500.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-19T04:00:00.000000000Z",11.46,10.29,11.46,"PREVISIONE",4,0.0,null,84,4.4,85.0,41282.0,1023,2645.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-19T05:00:00.000000000Z",11.17,9.97,11.17,"CORRETTIVO",4,0.0,null,84,4.3,85.0,43993.0,1023,2653.0,6.2,0.0,0.0,null,null,9.98,9.98,null,null]
[7468,"trieste","2025-10-19T06:00:00.000000000Z",10.87,10.13,10.87,"CORRETTIVO",4,0.0,null,82,4.3,89.0,44086.0,1023,2758.0,6.1,0.0,0.0,null,null,9.95,9.95,null,null]
[7468,"trieste","2025-10-19T07:00:00.000000000Z",10.88,10.77,10.88,"CORRETTIVO",4,0.0,null,73,3.3,81.0,80002.0,1024,2703.0,3.5,0.59,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-19T08:00:00.000000000Z",10.44,12.91,10.44,"CORRETTIVO",4,0.0,null,69,2.8,82.0,80001.0,1023,2787.0,2.8,1.28,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-19T09:00:00.000000000Z",9.99,14.34,9.99,"CORRETTIVO",4,0.0,null,57,2.2,90.0,80001.0,1023,2839.0,2.0,1.61,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-19T10:00:00.000000000Z",10.13,15.26,10.13,"PREVISIONE",4,0.0,null,55,1.5,94.0,80002.0,1022,2879.0,1.0,1.77,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-19T11:00:00.000000000Z",11.33,16.05,11.33,"PREVISIONE",4,0.0,null,54,0.8,104.0,80001.0,1022,2919.0,0.0,1.53,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-19T12:00:00.000000000Z",12.91,16.5,12.91,"PREVISIONE",4,0.0,null,53,null,null,80001.0,1022,2972.0,0.0,1.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-19T13:00:00.000000000Z",14.34,16.9,14.34,"PREVISIONE",4,0.0,null,46,1.5,334.0,50868.0,1021,3098.0,1.7,2.22,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-19T14:00:00.000000000Z",15.26,16.7,15.26,"PREVISIONE",8,0.0,null,47,1.7,333.0,50877.0,1020,3151.0,2.0,0.51,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-19T15:00:00.000000000Z",16.27,16.4,16.27,"CORRETTIVO",8,0.0,null,52,1.5,338.0,50434.0,1020,3160.0,2.1,0.1,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-20T00:00:00.000000000Z",11.86,11.86,null,null,8,0.0,null,95,1.8,130.0,12668.0,1018,3192.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-20T01:00:00.000000000Z",11.97,11.97,null,null,8,0.007,null,95,2.1,134.0,12902.0,1017,3191.0,1.1,0.0,0.0,2891.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-20T02:00:00.000000000Z",11.89,11.89,null,null,4,0.003,null,90,2.3,137.0,16044.0,1017,3202.0,1.8,0.0,0.0,2902.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-20T03:00:00.000000000Z",12.05,11.8,12.05,"PREVISIONE",4,0.0,null,81,2.5,137.0,16115.0,1016,3202.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-20T04:00:00.000000000Z",11.86,12.02,11.86,"PREVISIONE",8,0.007,null,76,3.7,139.0,45328.0,1016,3170.0,5.4,0.0,0.0,2870.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-20T05:00:00.000000000Z",11.97,12.07,11.97,"PREVISIONE",8,0.0,null,75,4.3,138.0,45337.0,1015,2916.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-20T06:00:00.000000000Z",11.89,12.41,11.89,"PREVISIONE",8,0.003,null,75,4.0,137.0,45349.0,1015,2666.0,6.4,0.0,0.0,2366.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-20T07:00:00.000000000Z",11.8,13.39,11.8,"PREVISIONE",8,0.007,null,75,3.6,132.0,45360.0,1015,2824.0,6.0,0.13,0.0,2524.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-20T08:00:00.000000000Z",12.15,14.04,12.15,"CORRETTIVO",8,0.043,11.0,77,3.1,134.0,30444.0,1015,2681.0,5.8,0.14,24.7,2466.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-20T09:00:00.000000000Z",12.19,14.44,12.19,"CORRETTIVO",9,0.07,11.0,76,2.8,128.0,44630.0,1015,2554.0,4.4,0.27,37.3,2294.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-20T10:00:00.000000000Z",12.48,14.62,12.48,"CORRETTIVO",9,0.087,11.0,76,2.3,121.0,44559.0,1014,2556.0,3.1,0.64,22.9,2342.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-20T11:00:00.000000000Z",13.37,14.81,13.37,"PREVISIONE",8,0.147,11.0,72,1.3,119.0,27787.0,1014,2585.0,1.8,0.58,22.6,2358.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-20T12:00:00.000000000Z",14.45,15.09,14.45,"PREVISIONE",9,0.2,11.0,72,0.5,277.0,10059.0,1013,2496.0,0.9,0.44,13.8,2259.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-20T13:00:00.000000000Z",14.94,15.31,14.94,"PREVISIONE",9,0.2,11.0,79,1.8,51.0,6597.0,1012,2481.0,1.6,0.12,23.2,2205.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-20T14:00:00.000000000Z",14.82,15.29,14.82,"PREVISIONE",9,0.223,11.0,83,2.5,81.0,7885.0,1012,2529.0,3.0,0.04,0.0,2194.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-20T15:00:00.000000000Z",15.11,15.17,15.11,"CORRETTIVO",9,0.33,11.0,83,2.1,133.0,21367.0,1011,2611.0,3.6,0.03,0.0,2304.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-21T00:00:00.000000000Z",15.34,15.34,null,null,5,0.6,11.0,87,4.2,160.0,5048.0,1009,2649.0,7.0,0.0,45.0,2204.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-21T01:00:00.000000000Z",15.46,15.46,null,null,8,0.123,11.0,93,4.2,153.0,10560.0,1009,2638.0,6.9,0.0,2.5,2315.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-21T02:00:00.000000000Z",15.55,15.55,null,null,9,0.213,11.0,92,3.9,149.0,20830.0,1008,2653.0,6.2,0.0,0.0,2435.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-21T03:00:00.000000000Z",15.11,15.73,15.11,"CORRETTIVO",10,0.483,11.0,91,4.2,135.0,37823.0,1008,2666.0,6.4,0.0,0.0,2492.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-21T04:00:00.000000000Z",15.34,14.82,15.34,"PREVISIONE",10,1.063,11.0,93,5.0,129.0,5617.0,1008,2708.0,8.5,0.0,5.2,2361.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-21T05:00:00.000000000Z",15.46,14.99,15.46,"PREVISIONE",10,1.183,11.0,93,5.2,153.0,2847.0,1008,2680.0,8.5,0.0,7.9,2212.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-21T06:00:00.000000000Z",15.55,15.19,15.55,"PREVISIONE",10,1.343,11.0,93,5.2,149.0,2703.0,1008,2696.0,8.5,0.0,42.5,2111.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-21T07:00:00.000000000Z",15.73,15.43,15.73,"PREVISIONE",10,1.63,11.0,90,6.0,150.0,3113.0,1008,2695.0,9.2,0.0,65.5,2041.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-21T08:00:00.000000000Z",15.8,15.71,15.8,"PREVISIONE",10,1.667,11.0,92,4.7,165.0,2927.0,1008,2678.0,7.6,0.01,80.0,1798.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-21T09:00:00.000000000Z",15.69,15.89,15.69,"PREVISIONE",10,1.817,11.0,90,4.0,166.0,3444.0,1008,2699.0,6.3,0.05,71.6,1986.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-21T10:00:00.000000000Z",15.64,15.93,15.64,"PREVISIONE",10,2.283,11.0,87,5.4,172.0,4441.0,1008,2751.0,7.9,0.05,50.4,2226.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-21T11:00:00.000000000Z",15.43,15.96,15.43,"PREVISIONE",10,2.26,11.0,89,5.9,166.0,4656.0,1008,2737.0,8.7,0.13,50.8,2322.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-21T12:00:00.000000000Z",15.71,16.11,15.71,"PREVISIONE",10,1.707,11.0,90,4.8,164.0,5994.0,1007,2728.0,7.2,0.05,33.3,2306.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-21T13:00:00.000000000Z",15.89,16.27,15.89,"PREVISIONE",10,1.087,11.0,90,4.1,163.0,12393.0,1007,2756.0,6.1,0.07,50.0,2373.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-21T14:00:00.000000000Z",15.93,16.26,15.93,"PREVISIONE",10,1.483,11.0,88,4.0,164.0,7262.0,1007,2784.0,5.7,0.23,42.1,2482.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-21T15:00:00.000000000Z",15.96,16.31,15.96,"PREVISIONE",10,1.26,11.0,89,3.9,167.0,8365.0,1007,2754.0,5.7,0.04,28.5,2417.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-22T00:00:00.000000000Z",15.39,15.39,null,null,10,0.493,11.0,95,3.0,156.0,14167.0,1007,2815.0,4.5,0.0,30.6,2569.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-22T01:00:00.000000000Z",15.33,15.33,null,null,4,0.153,11.0,95,2.7,156.0,18103.0,1007,2857.0,4.1,0.0,24.4,2627.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-22T02:00:00.000000000Z",15.19,15.19,null,null,8,0.06,11.0,96,2.1,159.0,23284.0,1007,2932.0,3.3,0.0,0.0,2744.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-22T03:00:00.000000000Z",15.35,15.17,15.35,"PREVISIONE",8,0.057,11.0,96,2.2,168.0,19109.0,1006,2998.0,3.3,0.0,6.6,2813.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-22T04:00:00.000000000Z",15.39,15.02,15.39,"PREVISIONE",8,0.043,11.0,97,2.6,168.0,24312.0,1007,3032.0,3.7,0.0,6.6,2851.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-22T05:00:00.000000000Z",15.33,15.04,15.33,"PREVISIONE",8,0.07,11.0,92,2.5,186.0,11910.0,1007,3083.0,3.6,0.0,22.9,2862.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-22T06:00:00.000000000Z",15.19,15.18,15.19,"PREVISIONE",8,0.103,11.0,93,2.2,189.0,16679.0,1007,3055.0,3.2,0.0,35.1,2783.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-22T07:00:00.000000000Z",15.17,15.68,15.17,"PREVISIONE",4,0.1,11.0,90,1.9,180.0,22206.0,1007,3093.0,2.8,0.06,29.3,2860.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-22T08:00:00.000000000Z",15.21,16.13,15.21,"PREVISIONE",4,0.087,11.0,88,2.5,172.0,16385.0,1007,3101.0,3.0,0.28,29.0,2864.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-22T09:00:00.000000000Z",15.25,16.61,15.25,"PREVISIONE",8,0.137,11.0,83,2.7,194.0,21859.0,1007,3123.0,3.3,1.07,32.2,2875.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-22T10:00:00.000000000Z",15.34,16.82,15.34,"PREVISIONE",8,0.053,11.0,80,2.9,208.0,42424.0,1008,3141.0,3.6,0.32,13.2,2947.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-22T11:00:00.000000000Z",15.71,16.98,15.71,"PREVISIONE",8,0.1,11.0,78,3.1,213.0,7811.0,1007,3162.0,3.9,0.19,12.0,2923.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-22T12:00:00.000000000Z",16.18,17.01,16.18,"PREVISIONE",8,0.16,11.0,81,3.0,213.0,12655.0,1007,3087.0,3.9,0.13,20.9,2778.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-22T13:00:00.000000000Z",16.53,16.99,16.53,"PREVISIONE",8,0.137,11.0,84,3.5,199.0,7001.0,1007,3042.0,4.9,0.04,33.6,2759.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-22T14:00:00.000000000Z",16.75,16.96,16.75,"PREVISIONE",9,0.26,11.0,89,3.7,187.0,9468.0,1007,3078.0,5.6,0.05,11.4,2758.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-22T15:00:00.000000000Z",16.69,16.91,16.69,"PREVISIONE",8,0.2,11.0,87,4.0,181.0,18299.0,1007,3188.0,5.9,0.04,32.3,2908.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-23T00:00:00.000000000Z",16.02,16.02,null,null,8,0.0,11.0,95,2.5,168.0,9336.0,1007,3218.0,3.9,0.0,27.0,2981.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-23T01:00:00.000000000Z",16.38,16.38,null,null,9,0.11,11.0,97,3.5,202.0,14125.0,1007,3059.0,5.3,0.0,0.0,2909.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-23T02:00:00.000000000Z",16.45,16.45,null,null,9,0.11,11.0,97,3.9,201.0,12911.0,1006,3036.0,5.9,0.0,0.0,2886.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-23T03:00:00.000000000Z",16.04,16.42,16.04,"PREVISIONE",8,0.15,11.0,97,4.0,200.0,11745.0,1006,3051.0,5.9,0.0,0.0,2901.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-23T04:00:00.000000000Z",16.02,16.24,16.02,"PREVISIONE",9,0.225,11.0,96,3.5,188.0,11699.0,1005,3026.0,5.5,0.0,13.2,2799.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-23T05:00:00.000000000Z",16.38,16.28,16.38,"PREVISIONE",8,0.183,11.0,94,4.0,185.0,9524.0,1005,3098.0,6.1,0.0,29.8,2820.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-23T06:00:00.000000000Z",16.45,16.39,16.45,"PREVISIONE",8,0.185,11.0,93,4.5,174.0,7122.0,1004,3094.0,6.7,0.0,31.8,2802.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-23T07:00:00.000000000Z",16.42,16.53,16.42,"PREVISIONE",10,0.54,11.0,96,4.8,197.0,5363.0,1003,3087.0,6.8,0.01,0.0,2863.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-23T08:00:00.000000000Z",16.46,16.87,16.46,"PREVISIONE",10,0.67,11.0,95,5.5,201.0,5699.0,1003,3078.0,7.6,0.02,0.0,2828.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-10-23T09:00:00.000000000Z",16.43,17.25,16.43,"PREVISIONE",10,0.49,11.0,95,6.4,203.0,7013.0,1002,3067.0,8.3,0.04,2.3,2854.0,null,0.02,0.0,null,null]
[7468,"trieste","2025-10-23T10:00:00.000000000Z",16.59,17.56,16.59,"PREVISIONE",10,0.51,11.0,95,6.7,201.0,10773.0,1000,3045.0,8.9,0.05,3.7,2828.0,null,0.078,0.0,null,null]
[7468,"trieste","2025-10-23T11:00:00.000000000Z",16.53,17.68,16.53,"PREVISIONE",10,0.67,11.0,96,7.1,196.0,6797.0,999,3023.0,9.5,0.02,8.8,2773.0,null,0.119,0.0,null,null]
[7468,"trieste","2025-10-23T12:00:00.000000000Z",16.87,17.79,16.87,"PREVISIONE",10,2.23,11.0,94,7.6,191.0,3619.0,999,2944.0,10.9,0.01,12.8,2489.0,null,0.094,0.0,null,null]
[7468,"trieste","2025-10-23T13:00:00.000000000Z",17.25,18.32,17.25,"PREVISIONE",10,1.443,11.0,88,9.8,174.0,9548.0,997,2984.0,15.0,0.03,35.1,2598.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-23T14:00:00.000000000Z",17.31,18.33,17.31,"CORRETTIVO",10,1.523,11.0,87,9.0,169.0,5556.0,996,3077.0,13.8,0.04,62.6,2602.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-23T15:00:00.000000000Z",17.68,17.97,17.68,"PREVISIONE",10,2.423,11.0,87,9.4,168.0,2549.0,995,3016.0,14.5,0.02,62.5,2449.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-24T00:00:00.000000000Z",13.52,13.52,null,null,16,1.0,11.0,74,2.6,161.0,46879.0,998,2187.0,3.7,0.0,0.0,2024.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-24T01:00:00.000000000Z",13.27,13.27,null,null,3,0.0,null,77,2.3,120.0,44527.0,1000,2228.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-24T02:00:00.000000000Z",12.68,12.68,null,null,1,0.0,null,85,2.3,127.0,41713.0,1000,2266.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-24T03:00:00.000000000Z",11.64,12.43,11.64,"CORRETTIVO",3,0.0,null,89,2.9,115.0,40834.0,1001,2269.0,3.6,0.0,0.0,0.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-24T04:00:00.000000000Z",10.31,10.97,10.31,"CORRETTIVO",1,0.0,null,83,1.1,132.0,41868.0,1002,2277.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-24T05:00:00.000000000Z",11.12,10.65,11.12,"CORRETTIVO",1,0.0,null,87,1.8,117.0,41878.0,1003,2231.0,2.4,0.0,0.0,0.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-24T06:00:00.000000000Z",12.6,10.49,12.6,"CORRETTIVO",1,0.0,null,88,2.9,101.0,41890.0,1004,2225.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-24T07:00:00.000000000Z",12.43,12.34,12.43,"PREVISIONE",1,0.0,null,76,2.7,106.0,46379.0,1004,2222.0,4.4,0.19,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-24T08:00:00.000000000Z",12.27,14.55,12.27,"PREVISIONE",3,0.048,11.0,67,3.5,109.0,48680.0,1005,2152.0,6.4,0.53,42.4,1870.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-24T09:00:00.000000000Z",11.45,16.05,11.45,"CORRETTIVO",4,0.028,11.0,62,1.9,170.0,47556.0,1005,2155.0,3.1,1.08,34.8,1906.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-24T10:00:00.000000000Z",11.4,16.22,11.4,"CORRETTIVO",4,0.065,11.0,70,1.1,340.0,17990.0,1006,2168.0,1.3,1.31,43.8,1879.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-24T11:00:00.000000000Z",12.88,16.6,12.88,"CORRETTIVO",1,0.02,11.0,69,2.0,30.0,36110.0,1006,2260.0,1.8,1.42,15.0,2043.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-24T12:00:00.000000000Z",14.55,16.56,14.55,"PREVISIONE",4,0.023,11.0,67,1.1,20.0,48208.0,1006,2179.0,0.9,2.6,0.0,2016.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-24T13:00:00.000000000Z",16.05,16.62,16.05,"PREVISIONE",4,0.03,null,66,2.2,235.0,48733.0,1006,2254.0,2.9,1.15,0.0,1954.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-24T14:00:00.000000000Z",16.22,16.23,16.22,"PREVISIONE",1,0.013,null,68,2.4,251.0,48745.0,1007,2241.0,2.8,1.05,0.0,1941.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-24T15:00:00.000000000Z",16.6,15.84,16.6,"PREVISIONE",1,0.01,null,70,2.6,259.0,48131.0,1007,2195.0,3.1,0.29,0.0,1895.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T00:00:00.000000000Z",12.55,11.98,12.55,"PREVISIONE",1,0.003,null,80,5.8,120.0,46482.0,1010,2169.0,9.5,0.0,0.0,1869.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T01:00:00.000000000Z",12.35,11.94,12.35,"PREVISIONE",1,0.0,null,86,4.9,135.0,40935.0,1009,2186.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T02:00:00.000000000Z",12.21,11.75,12.21,"PREVISIONE",3,0.0,null,92,4.7,137.0,20021.0,1009,2192.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T03:00:00.000000000Z",12.61,11.62,12.61,"CORRETTIVO",4,0.0,null,95,5.1,140.0,12728.0,1009,2214.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T04:00:00.000000000Z",12.67,11.65,12.67,"CORRETTIVO",4,0.0,null,86,5.3,133.0,42000.0,1009,2236.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T05:00:00.000000000Z",12.59,11.5,12.59,"CORRETTIVO",1,0.0,null,87,4.9,138.0,42011.0,1009,2234.0,8.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T06:00:00.000000000Z",12.59,11.59,12.59,"CORRETTIVO",4,0.0,null,87,4.7,136.0,41000.0,1009,2237.0,8.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T07:00:00.000000000Z",12.46,13.14,12.46,"CORRETTIVO",4,0.0,null,84,5.1,137.0,42035.0,1010,2223.0,8.4,0.14,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T08:00:00.000000000Z",12.4,14.79,12.4,"CORRETTIVO",8,0.0,null,80,4.5,139.0,45563.0,1010,2242.0,7.3,0.47,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T09:00:00.000000000Z",12.18,15.98,12.18,"CORRETTIVO",8,0.032,null,78,5.1,152.0,46582.0,1009,2249.0,6.9,1.0,0.0,1949.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T10:00:00.000000000Z",12.37,16.86,12.37,"CORRETTIVO",4,0.156,11.0,73,4.8,189.0,46591.0,1009,2284.0,6.0,1.34,6.6,2108.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T11:00:00.000000000Z",13.52,17.6,13.52,"CORRETTIVO",4,0.158,11.0,68,4.3,206.0,48972.0,1009,2324.0,5.2,2.67,37.6,2064.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T12:00:00.000000000Z",14.92,17.69,14.92,"CORRETTIVO",4,0.0,11.0,71,4.3,205.0,47319.0,1008,2376.0,5.3,2.51,0.0,2203.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T13:00:00.000000000Z",16.09,17.49,16.09,"PREVISIONE",4,0.0,11.0,72,4.9,212.0,47248.0,1007,2366.0,6.2,1.68,31.3,2133.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T14:00:00.000000000Z",16.86,17.03,16.86,"PREVISIONE",5,0.749,11.0,77,4.4,204.0,39882.0,1007,2416.0,5.8,0.82,56.2,2037.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T15:00:00.000000000Z",17.6,16.53,17.6,"PREVISIONE",5,0.875,11.0,82,3.3,198.0,30672.0,1006,2434.0,5.0,0.19,52.5,2086.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T16:00:00.000000000Z",17.69,16.08,17.69,"PREVISIONE",5,0.666,11.0,82,3.4,190.0,21933.0,1006,2461.0,5.5,0.01,13.8,2258.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T17:00:00.000000000Z",17.49,15.23,17.49,"PREVISIONE",5,1.026,11.0,85,1.7,180.0,13759.0,1006,2522.0,3.9,0.0,49.3,2199.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T18:00:00.000000000Z",17.03,14.8,17.03,"PREVISIONE",5,2.178,11.0,90,3.9,151.0,8617.0,1006,2487.0,5.2,0.0,64.4,2002.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T19:00:00.000000000Z",16.58,14.89,16.58,"CORRETTIVO",4,0.155,11.0,91,3.9,142.0,19639.0,1006,2532.0,5.2,0.0,43.0,2229.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T20:00:00.000000000Z",16.03,14.83,16.03,"PREVISIONE",4,0.19,11.0,91,3.5,127.0,20157.0,1006,2515.0,4.1,0.0,0.0,2338.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T21:00:00.000000000Z",15.44,14.63,15.44,"PREVISIONE",4,0.118,null,92,3.4,125.0,34110.0,1005,2492.0,3.5,0.0,0.0,2192.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T22:00:00.000000000Z",14.94,14.52,14.94,"PREVISIONE",4,0.143,11.0,92,3.2,132.0,30703.0,1005,2455.0,3.4,0.0,35.6,2204.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-25T23:00:00.000000000Z",14.83,14.54,14.83,"PREVISIONE",4,0.103,11.0,95,4.1,125.0,21783.0,1005,2472.0,4.8,0.0,42.7,2187.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T00:00:00.000000000Z",14.83,14.3,14.83,"PREVISIONE",4,0.14,11.0,94,4.8,128.0,14634.0,1005,2474.0,6.9,0.0,23.9,2260.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T01:00:00.000000000Z",14.63,13.88,14.63,"PREVISIONE",10,0.576,11.0,94,4.6,129.0,24294.0,1004,2442.0,6.9,0.0,40.1,2174.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T02:00:00.000000000Z",14.54,13.04,14.54,"PREVISIONE",8,0.14,11.0,84,1.9,109.0,24200.0,1005,2415.0,2.8,0.0,22.8,2265.0,null,0.764,0.0,null,null]
[7468,"trieste","2025-10-26T03:00:00.000000000Z",14.3,14.02,14.3,"PREVISIONE",5,0.53,11.0,87,2.3,158.0,24200.0,1004,2331.0,4.6,0.0,33.6,2109.0,null,0.962,0.0,null,null]
[7468,"trieste","2025-10-26T04:00:00.000000000Z",13.68,13.68,null,null,8,0.13,11.0,91,4.3,123.0,3667.0,1004,2489.0,6.6,0.0,0.0,2323.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T05:00:00.000000000Z",14.59,13.66,14.59,"CORRETTIVO",4,0.158,11.0,89,3.1,127.0,19276.0,1004,2419.0,5.0,0.0,51.0,2086.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T06:00:00.000000000Z",14.24,13.81,14.24,"CORRETTIVO",4,0.055,11.0,92,2.8,124.0,5167.0,1004,2383.0,4.3,0.0,23.7,2131.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T07:00:00.000000000Z",14.02,14.44,14.02,"CORRETTIVO",4,0.065,11.0,90,3.4,133.0,9517.0,1005,2335.0,5.3,0.11,34.0,2077.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T08:00:00.000000000Z",13.98,15.2,13.98,"PREVISIONE",4,0.043,11.0,86,3.7,140.0,28561.0,1005,2315.0,5.9,0.52,30.5,2077.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T09:00:00.000000000Z",14.44,15.98,14.44,"PREVISIONE",4,0.07,11.0,77,1.9,154.0,21372.0,1005,2289.0,2.6,1.17,30.5,2053.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T10:00:00.000000000Z",15.41,16.46,15.41,"CORRETTIVO",4,0.15,11.0,74,0.9,301.0,22548.0,1005,2291.0,0.6,1.67,10.3,2085.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T11:00:00.000000000Z",15.98,16.73,15.98,"PREVISIONE",4,0.11,11.0,73,1.6,319.0,33640.0,1004,2318.0,1.5,1.89,13.8,2112.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T12:00:00.000000000Z",16.46,16.66,16.46,"PREVISIONE",4,0.085,11.0,74,1.8,329.0,38017.0,1004,2316.0,1.9,1.85,5.2,2136.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T13:00:00.000000000Z",16.73,16.55,16.73,"PREVISIONE",4,0.135,11.0,76,1.2,334.0,26313.0,1004,2287.0,1.4,1.15,32.6,2045.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T14:00:00.000000000Z",16.29,16.29,null,null,1,0.9,11.0,77,1.1,148.0,32968.0,1004,2287.0,0.9,0.18,62.1,1849.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T15:00:00.000000000Z",15.04,15.04,null,null,1,0.21,11.0,84,2.4,21.0,16732.0,1004,2177.0,2.2,0.01,44.0,1886.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T16:00:00.000000000Z",14.37,14.37,null,null,1,1.24,11.0,87,3.2,88.0,14981.0,1005,2140.0,4.5,0.0,64.8,1650.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T17:00:00.000000000Z",13.65,13.65,null,null,4,0.145,11.0,87,4.1,44.0,10892.0,1006,2065.0,5.7,0.0,31.7,1804.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T18:00:00.000000000Z",13.26,13.26,null,null,5,0.305,11.0,74,6.7,58.0,46614.0,1006,2029.0,10.0,0.0,0.0,1828.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T19:00:00.000000000Z",13.06,13.06,null,null,4,0.148,11.0,69,6.9,72.0,49396.0,1006,2053.0,10.6,0.0,0.0,1884.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T20:00:00.000000000Z",12.88,12.88,null,null,4,0.04,null,61,5.6,73.0,51179.0,1006,1950.0,8.9,0.0,0.0,1650.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T21:00:00.000000000Z",12.66,12.66,null,null,4,0.01,null,60,4.4,63.0,51241.0,1007,1900.0,7.1,0.0,0.0,1600.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T22:00:00.000000000Z",12.48,12.48,null,null,4,0.02,11.0,61,3.9,54.0,51649.0,1007,1874.0,6.4,0.0,0.0,1711.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-26T23:00:00.000000000Z",12.19,12.19,null,null,3,0.005,null,65,3.3,41.0,50370.0,1008,1845.0,5.3,0.0,0.0,1545.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-27T00:00:00.000000000Z",11.78,11.78,null,null,3,0.0,null,73,2.9,44.0,49933.0,1008,1817.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-27T01:00:00.000000000Z",11.29,11.29,null,null,1,0.0,null,74,3.0,49.0,9693.0,1008,1789.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-27T02:00:00.000000000Z",12.19,10.53,12.19,"PREVISIONE",1,0.0,null,81,3.1,83.0,44310.0,1008,1813.0,4.4,0.0,0.0,null,null,9.91,9.91,null,null]
[7468,"trieste","2025-10-27T03:00:00.000000000Z",11.78,10.09,11.78,"PREVISIONE",3,0.0,null,86,2.7,84.0,41639.0,1008,1788.0,3.7,0.0,0.0,null,null,9.62,9.62,null,null]
[7468,"trieste","2025-10-27T04:00:00.000000000Z",11.29,9.65,11.29,"PREVISIONE",1,0.0,null,94,2.6,88.0,36917.0,1008,1805.0,3.1,0.0,0.0,null,null,9.12,9.12,null,null]
[7468,"trieste","2025-10-27T05:00:00.000000000Z",10.67,9.23,10.67,"PREVISIONE",3,0.0,null,98,2.7,97.0,28605.0,1008,1823.0,2.5,0.0,0.0,null,null,8.82,8.82,null,null]
[7468,"trieste","2025-10-27T06:00:00.000000000Z",10.34,9.02,10.34,"CORRETTIVO",3,0.0,null,98,2.5,113.0,12572.0,1008,1851.0,1.4,0.0,0.0,null,null,8.56,8.56,null,null]
[7468,"trieste","2025-10-27T07:00:00.000000000Z",9.75,10.55,9.75,"PREVISIONE",4,0.0,null,89,2.3,139.0,13692.0,1008,1839.0,2.7,0.15,0.0,null,null,9.97,9.97,null,null]
[7468,"trieste","2025-10-27T08:00:00.000000000Z",9.92,12.3,9.92,"CORRETTIVO",4,0.0,null,77,1.2,175.0,47186.0,1009,1811.0,2.2,0.72,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-27T09:00:00.000000000Z",11.11,13.46,11.11,"CORRETTIVO",8,0.0,null,63,1.5,216.0,50021.0,1009,1799.0,1.8,1.5,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-27T10:00:00.000000000Z",12.3,14.05,12.3,"PREVISIONE",4,0.0,null,66,2.6,223.0,49485.0,1008,1791.0,3.2,1.94,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-27T11:00:00.000000000Z",13.46,14.62,13.46,"PREVISIONE",4,0.003,11.0,65,3.4,235.0,50043.0,1008,1802.0,4.2,2.71,9.3,1617.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-27T12:00:00.000000000Z",14.05,14.95,14.05,"PREVISIONE",4,0.005,11.0,67,4.0,240.0,49507.0,1007,1850.0,5.0,1.26,16.7,1652.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-27T13:00:00.000000000Z",14.62,15.1,14.62,"PREVISIONE",4,0.015,11.0,65,3.9,241.0,50001.0,1007,1940.0,5.0,1.09,10.3,1758.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-27T14:00:00.000000000Z",15.06,15.06,null,null,4,0.03,11.0,71,2.6,261.0,47875.0,1006,2022.0,3.2,0.77,14.4,1829.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-27T15:00:00.000000000Z",14.82,14.82,null,null,4,0.01,11.0,73,2.0,246.0,47803.0,1006,2066.0,3.1,0.29,0.0,1901.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-27T16:00:00.000000000Z",13.73,13.73,null,null,3,0.0,null,76,2.1,226.0,47195.0,1006,2120.0,4.1,0.02,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-27T17:00:00.000000000Z",13.39,13.39,null,null,1,0.0,null,73,1.7,228.0,48861.0,1007,2062.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-27T18:00:00.000000000Z",13.06,13.06,null,null,3,0.003,null,77,1.0,135.0,45517.0,1007,2138.0,1.0,0.0,0.0,1838.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-27T19:00:00.000000000Z",12.49,12.49,null,null,3,0.005,null,89,2.1,90.0,39829.0,1007,2108.0,2.0,0.0,0.0,1808.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-27T20:00:00.000000000Z",11.95,11.95,null,null,4,0.0,null,92,2.9,75.0,39975.0,1008,2118.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-27T21:00:00.000000000Z",11.64,11.64,null,null,4,0.0,null,91,2.7,102.0,37244.0,1008,2328.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-27T22:00:00.000000000Z",11.5,11.5,null,null,1,0.0,null,87,1.9,102.0,29268.0,1009,2222.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-27T23:00:00.000000000Z",11.08,11.08,null,null,1,0.0,null,90,2.1,98.0,41034.0,1009,2146.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T00:00:00.000000000Z",10.7,10.7,null,null,1,0.0,null,88,2.5,130.0,41047.0,1010,2113.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T01:00:00.000000000Z",10.3,10.3,null,null,1,0.0,null,87,2.6,141.0,41893.0,1010,2113.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T02:00:00.000000000Z",10.7,10.31,10.7,"PREVISIONE",1,0.0,null,85,1.6,79.0,43012.0,1012,2053.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T03:00:00.000000000Z",10.3,10.15,10.3,"PREVISIONE",1,0.0,null,92,1.5,99.0,39120.0,1012,2007.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T04:00:00.000000000Z",9.96,10.02,9.96,"PREVISIONE",1,0.0,null,95,2.0,104.0,32279.0,1013,2034.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T05:00:00.000000000Z",9.86,9.8,9.86,"PREVISIONE",1,0.0,null,97,1.9,103.0,11518.0,1013,2063.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T06:00:00.000000000Z",9.86,9.72,9.86,"PREVISIONE",1,0.0,null,98,1.5,119.0,11322.0,1014,2072.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T07:00:00.000000000Z",9.72,11.03,9.72,"PREVISIONE",1,0.0,null,97,1.6,124.0,11464.0,1015,2109.0,0.9,0.14,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T08:00:00.000000000Z",9.66,13.16,9.66,"PREVISIONE",1,0.0,null,81,1.8,116.0,19529.0,1015,2165.0,1.9,0.71,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T09:00:00.000000000Z",11.03,14.68,11.03,"PREVISIONE",1,0.0,null,68,2.5,213.0,49806.0,1016,2227.0,3.0,1.55,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T10:00:00.000000000Z",13.16,15.5,13.16,"PREVISIONE",1,0.0,null,64,2.9,239.0,49754.0,1016,2287.0,3.4,2.34,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T11:00:00.000000000Z",14.52,16.0,14.52,"CORRETTIVO",1,0.0,null,66,2.8,248.0,49765.0,1016,2363.0,3.4,2.73,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T12:00:00.000000000Z",15.5,16.29,15.5,"PREVISIONE",1,0.0,null,67,2.8,246.0,49775.0,1016,2410.0,3.5,2.49,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T13:00:00.000000000Z",15.42,16.43,15.42,"CORRETTIVO",3,0.0,11.0,66,2.2,245.0,50268.0,1016,2480.0,2.9,1.5,0.0,2317.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T14:00:00.000000000Z",15.75,16.02,15.75,"CORRETTIVO",4,0.0,null,66,0.6,241.0,49799.0,1016,2631.0,1.0,0.96,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T15:00:00.000000000Z",16.2,15.7,16.2,"CORRETTIVO",4,0.0,null,70,null,null,49728.0,1016,2774.0,0.0,0.23,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T16:00:00.000000000Z",16.34,14.62,16.34,"PREVISIONE",4,0.0,null,71,0.5,165.0,49120.0,1016,2922.0,1.0,0.01,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T17:00:00.000000000Z",15.99,13.99,15.99,"PREVISIONE",3,0.0,null,75,1.7,170.0,47481.0,1016,3100.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T18:00:00.000000000Z",14.98,13.36,14.98,"PREVISIONE",1,0.0,null,87,2.2,150.0,41953.0,1017,3167.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T19:00:00.000000000Z",14.39,12.67,14.39,"PREVISIONE",1,0.0,null,88,2.8,147.0,41268.0,1017,3212.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T20:00:00.000000000Z",13.72,12.05,13.72,"CORRETTIVO",1,0.0,null,88,3.4,142.0,43006.0,1017,3277.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T21:00:00.000000000Z",13.17,11.78,13.17,"PREVISIONE",3,0.0,null,89,3.8,141.0,41160.0,1017,3265.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T22:00:00.000000000Z",12.09,12.03,12.09,"CORRETTIVO",3,0.0,null,89,4.0,139.0,40144.0,1017,3207.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-28T23:00:00.000000000Z",12.36,12.24,12.36,"CORRETTIVO",4,0.0,null,90,3.9,139.0,40064.0,1017,3167.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T00:00:00.000000000Z",12.83,12.48,12.83,"CORRETTIVO",4,0.015,null,90,3.8,137.0,40075.0,1017,3120.0,6.5,0.0,0.0,2820.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T01:00:00.000000000Z",13.22,12.74,13.22,"CORRETTIVO",4,0.025,null,90,3.8,135.0,22834.0,1017,3090.0,7.2,0.0,0.0,2790.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T02:00:00.000000000Z",13.58,12.54,13.58,"CORRETTIVO",3,0.058,null,92,3.7,141.0,32591.0,1017,3029.0,6.8,0.0,0.0,2729.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T03:00:00.000000000Z",13.94,12.88,13.94,"CORRETTIVO",4,0.038,11.0,92,3.6,138.0,37025.0,1017,3023.0,6.9,0.0,24.2,2809.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T04:00:00.000000000Z",14.12,13.09,14.12,"CORRETTIVO",4,0.038,11.0,94,3.6,141.0,34795.0,1017,3076.0,7.0,0.0,0.0,2915.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T05:00:00.000000000Z",14.36,13.29,14.36,"CORRETTIVO",4,0.045,null,95,3.6,145.0,34976.0,1018,3163.0,7.0,0.0,0.0,0.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T06:00:00.000000000Z",14.33,13.55,14.33,"CORRETTIVO",8,0.0,11.0,95,4.1,145.0,32491.0,1018,3213.0,7.3,0.0,17.9,3012.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T07:00:00.000000000Z",14.15,14.77,14.15,"CORRETTIVO",8,0.0,11.0,93,4.5,153.0,18511.0,1018,3261.0,7.5,0.12,18.5,3062.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T08:00:00.000000000Z",14.36,16.03,14.36,"CORRETTIVO",8,0.03,11.0,85,4.7,175.0,13379.0,1018,3316.0,6.2,0.64,0.0,3106.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T09:00:00.000000000Z",15.21,16.6,15.21,"CORRETTIVO",8,0.03,11.0,83,3.8,203.0,5970.0,1018,3358.0,5.3,1.18,30.5,3037.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T10:00:00.000000000Z",16.03,16.99,16.03,"PREVISIONE",4,0.19,11.0,81,2.9,230.0,6643.0,1018,3355.0,4.0,1.62,16.1,3014.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T11:00:00.000000000Z",16.6,16.97,16.6,"PREVISIONE",9,0.2,11.0,82,2.5,209.0,10608.0,1019,3331.0,3.5,1.38,22.4,2996.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T12:00:00.000000000Z",16.99,17.07,16.99,"PREVISIONE",9,0.148,11.0,80,3.4,209.0,13994.0,1018,3272.0,4.6,1.0,18.5,3025.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T13:00:00.000000000Z",16.97,17.02,16.97,"PREVISIONE",9,0.165,11.0,78,4.0,207.0,30784.0,1017,3157.0,5.3,1.21,13.8,2931.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T14:00:00.000000000Z",16.63,16.63,null,null,4,0.14,11.0,78,4.2,204.0,22067.0,1017,3150.0,5.7,0.7,21.4,2923.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T15:00:00.000000000Z",16.64,16.64,null,null,4,0.04,11.0,82,3.3,207.0,41640.0,1017,3079.0,4.7,0.23,5.2,2885.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T16:00:00.000000000Z",16.0,16.0,null,null,4,0.027,null,87,2.3,195.0,41002.0,1017,3122.0,4.0,0.01,0.0,2822.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T17:00:00.000000000Z",15.52,15.52,null,null,4,0.013,11.0,91,2.2,166.0,40277.0,1016,3159.0,3.9,0.0,0.0,2990.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T18:00:00.000000000Z",15.25,15.25,null,null,4,0.007,null,92,2.6,150.0,29519.0,1016,3091.0,4.9,0.0,0.0,2791.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T19:00:00.000000000Z",15.17,15.17,null,null,10,1.0,11.0,93,3.5,148.0,15773.0,1016,3040.0,6.8,0.0,0.0,2740.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T20:00:00.000000000Z",15.2,15.2,null,null,10,1.0,11.0,94,4.0,163.0,15138.0,1016,2850.0,7.3,0.0,0.0,2600.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T21:00:00.000000000Z",15.42,15.42,null,null,8,0.03,11.0,92,5.0,159.0,40176.0,1015,2814.0,8.5,0.0,0.0,2631.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T22:00:00.000000000Z",15.74,15.74,null,null,8,0.03,null,90,5.7,162.0,10994.0,1015,3017.0,10.1,0.0,0.0,2717.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-29T23:00:00.000000000Z",16.04,16.04,null,null,9,0.38,11.0,85,7.2,175.0,11571.0,1014,2815.0,11.2,0.0,33.3,2530.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T00:00:00.000000000Z",16.34,16.34,null,null,9,0.3,11.0,88,7.0,171.0,40358.0,1014,2791.0,11.4,0.0,0.0,2599.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T01:00:00.000000000Z",16.42,16.42,null,null,9,0.253,null,86,6.7,173.0,42095.0,1014,2838.0,10.7,0.0,0.0,2538.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T02:00:00.000000000Z",16.34,16.33,16.34,"PREVISIONE",8,0.03,null,87,7.0,179.0,42106.0,1013,2779.0,11.0,0.0,0.0,2479.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T03:00:00.000000000Z",16.42,16.45,16.42,"PREVISIONE",8,0.04,null,84,6.7,180.0,45950.0,1013,2738.0,10.5,0.0,0.0,2438.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T04:00:00.000000000Z",16.77,16.47,16.77,"PREVISIONE",8,0.07,11.0,83,6.3,172.0,45125.0,1013,2774.0,10.1,0.0,0.0,2615.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T05:00:00.000000000Z",17.04,16.44,17.04,"PREVISIONE",9,0.223,11.0,83,6.3,171.0,23557.0,1013,2804.0,10.0,0.0,0.0,2616.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T06:00:00.000000000Z",16.94,16.38,16.94,"PREVISIONE",10,0.823,11.0,84,6.6,168.0,5219.0,1012,2807.0,10.3,0.0,0.0,2515.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T07:00:00.000000000Z",16.93,16.19,16.93,"PREVISIONE",10,1.608,11.0,89,7.2,174.0,5744.0,1013,2963.0,11.2,0.0,47.1,2479.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T08:00:00.000000000Z",16.66,16.52,16.66,"PREVISIONE",10,1.153,11.0,89,7.2,173.0,6121.0,1013,3005.0,11.3,0.09,66.0,2481.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T09:00:00.000000000Z",16.31,16.66,16.31,"PREVISIONE",10,1.513,11.0,89,7.7,174.0,4328.0,1013,3018.0,12.1,0.24,61.8,2501.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T10:00:00.000000000Z",16.63,16.75,16.63,"PREVISIONE",10,1.27,11.0,89,7.5,173.0,4106.0,1013,3029.0,11.9,0.07,50.5,2543.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T11:00:00.000000000Z",16.74,16.92,16.74,"PREVISIONE",10,1.653,11.0,89,7.2,172.0,5129.0,1013,3045.0,11.4,0.21,48.0,2588.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T12:00:00.000000000Z",16.74,16.81,16.74,"PREVISIONE",10,2.493,11.0,89,7.1,172.0,5491.0,1013,3056.0,11.3,0.13,58.5,2573.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T13:00:00.000000000Z",16.92,16.85,16.92,"PREVISIONE",10,2.07,11.0,89,6.0,173.0,6804.0,1013,3066.0,9.8,0.1,60.9,2586.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T14:00:00.000000000Z",16.94,16.94,null,null,1,1.87,11.0,91,5.5,173.0,6826.0,1014,3140.0,9.0,0.05,69.9,2573.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T15:00:00.000000000Z",16.87,16.87,null,null,1,0.44,11.0,89,5.3,160.0,10598.0,1014,3100.0,8.9,0.01,46.4,2747.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T16:00:00.000000000Z",16.54,16.54,null,null,1,0.23,11.0,92,4.5,154.0,11105.0,1014,3108.0,7.9,0.0,38.8,2813.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T17:00:00.000000000Z",16.33,16.33,null,null,1,0.25,11.0,94,4.4,147.0,10422.0,1015,3134.0,8.0,0.0,40.9,2831.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T18:00:00.000000000Z",16.32,16.32,null,null,10,0.778,11.0,93,4.4,149.0,13065.0,1016,3145.0,7.8,0.0,19.7,2914.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T19:00:00.000000000Z",16.46,16.46,null,null,10,0.98,11.0,92,4.7,151.0,6268.0,1016,3180.0,7.9,0.0,60.0,2735.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T20:00:00.000000000Z",16.51,16.51,null,null,10,0.803,11.0,93,5.0,157.0,13449.0,1017,3160.0,8.9,0.0,40.8,2845.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T21:00:00.000000000Z",16.53,16.53,null,null,10,0.803,11.0,92,4.3,150.0,7786.0,1017,3134.0,7.9,0.0,61.0,2683.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T22:00:00.000000000Z",16.55,16.55,null,null,9,0.3,11.0,94,3.6,150.0,5560.0,1017,3121.0,7.1,0.0,56.7,2696.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-30T23:00:00.000000000Z",16.52,16.52,null,null,9,0.3,11.0,94,3.9,158.0,5527.0,1017,3133.0,6.9,0.0,53.5,2676.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T00:00:00.000000000Z",16.46,16.46,null,null,9,0.3,11.0,95,3.8,154.0,5785.0,1017,3231.0,6.8,0.0,28.5,2892.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T01:00:00.000000000Z",16.48,16.48,null,null,9,0.207,11.0,93,4.4,152.0,7899.0,1017,3169.0,7.7,0.0,42.3,2862.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T02:00:00.000000000Z",16.46,16.62,16.46,"PREVISIONE",8,0.16,11.0,91,4.2,148.0,34071.0,1017,3203.0,7.7,0.0,0.0,3039.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T03:00:00.000000000Z",16.48,16.47,16.48,"PREVISIONE",8,0.15,11.0,92,3.7,139.0,34827.0,1017,3226.0,7.3,0.0,0.0,3063.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T04:00:00.000000000Z",16.47,16.41,16.47,"PREVISIONE",8,0.077,11.0,91,3.5,134.0,37487.0,1018,3240.0,6.8,0.0,0.0,3075.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T05:00:00.000000000Z",16.49,16.48,16.49,"PREVISIONE",8,0.067,11.0,89,3.4,138.0,39451.0,1018,3151.0,6.8,0.0,0.0,2974.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T06:00:00.000000000Z",16.49,16.57,16.49,"PREVISIONE",8,0.08,11.0,89,1.7,116.0,39618.0,1018,3131.0,4.8,0.0,0.0,2960.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T07:00:00.000000000Z",16.47,16.82,16.47,"PREVISIONE",8,0.137,11.0,89,1.7,54.0,40658.0,1019,3087.0,2.5,0.03,36.1,2836.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T08:00:00.000000000Z",16.52,17.25,16.52,"PREVISIONE",8,0.077,11.0,88,1.6,44.0,35863.0,1019,3111.0,2.1,0.09,2.5,2929.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T09:00:00.000000000Z",16.74,17.89,16.74,"PREVISIONE",8,0.02,11.0,85,1.3,99.0,45559.0,1019,3136.0,2.5,0.49,0.0,2965.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T10:00:00.000000000Z",17.16,18.56,17.16,"PREVISIONE",8,0.023,11.0,81,1.7,154.0,26033.0,1019,3137.0,3.5,0.63,9.3,2945.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T11:00:00.000000000Z",17.75,18.9,17.75,"PREVISIONE",8,0.04,11.0,79,1.5,162.0,41929.0,1019,3143.0,3.1,0.7,10.3,2947.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T12:00:00.000000000Z",18.67,19.0,18.67,"CORRETTIVO",9,0.3,11.0,79,0.6,183.0,9916.0,1019,3185.0,2.0,0.91,31.3,2932.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T13:00:00.000000000Z",19.22,18.94,19.22,"CORRETTIVO",9,0.3,11.0,80,1.1,349.0,27772.0,1018,3285.0,0.0,0.69,1.2,3044.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T14:00:00.000000000Z",19.0,18.22,19.0,"PREVISIONE",4,0.077,11.0,82,2.1,341.0,30874.0,1018,3344.0,1.8,0.54,0.0,3146.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T15:00:00.000000000Z",18.94,17.85,18.94,"PREVISIONE",4,0.093,11.0,88,1.5,349.0,26456.0,1019,3372.0,1.6,0.15,12.0,3174.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T16:00:00.000000000Z",18.66,17.23,18.66,"PREVISIONE",4,0.07,11.0,92,1.7,40.0,29863.0,1019,3390.0,1.5,0.01,16.7,3189.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T17:00:00.000000000Z",18.16,16.87,18.16,"PREVISIONE",4,0.07,11.0,93,2.5,53.0,32822.0,1019,3421.0,3.2,0.0,0.0,3258.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T18:00:00.000000000Z",17.49,16.57,17.49,"PREVISIONE",4,0.077,11.0,92,2.3,56.0,38918.0,1020,3450.0,3.6,0.0,0.0,3281.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T19:00:00.000000000Z",17.22,16.42,17.22,"PREVISIONE",4,0.04,11.0,93,1.6,65.0,37758.0,1020,3496.0,3.0,0.0,2.5,3319.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T20:00:00.000000000Z",16.91,16.17,16.91,"PREVISIONE",4,0.017,11.0,93,1.6,102.0,34929.0,1020,3515.0,2.2,0.0,28.8,3290.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T21:00:00.000000000Z",16.42,15.86,16.42,"PREVISIONE",4,0.013,11.0,93,2.4,119.0,29855.0,1020,3500.0,2.8,0.0,0.0,3331.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T22:00:00.000000000Z",16.17,15.58,16.17,"PREVISIONE",4,0.01,null,94,1.7,129.0,35304.0,1020,3530.0,2.3,0.0,0.0,3230.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-10-31T23:00:00.000000000Z",15.86,15.41,15.86,"PREVISIONE",8,0.01,11.0,95,1.1,109.0,35886.0,1020,3583.0,1.0,0.0,0.0,3407.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T00:00:00.000000000Z",15.58,15.36,15.58,"PREVISIONE",4,0.007,11.0,95,2.0,107.0,35671.0,1020,3574.0,1.9,0.0,1.2,3405.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T01:00:00.000000000Z",15.41,15.31,15.41,"PREVISIONE",4,0.02,11.0,95,1.6,109.0,35911.0,1020,3578.0,1.7,0.0,0.0,3405.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T02:00:00.000000000Z",15.43,15.55,15.43,"CORRETTIVO",4,0.01,11.0,91,2.4,142.0,30029.0,1020,3600.0,4.2,0.0,10.3,3412.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T03:00:00.000000000Z",15.48,15.47,15.48,"CORRETTIVO",8,0.02,11.0,92,2.3,145.0,27751.0,1020,3687.0,4.4,0.0,23.2,3474.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T04:00:00.000000000Z",15.65,15.41,15.65,"CORRETTIVO",8,0.013,11.0,92,2.4,151.0,34693.0,1020,3746.0,4.4,0.0,11.4,3555.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T05:00:00.000000000Z",15.58,15.39,15.58,"CORRETTIVO",8,0.02,11.0,94,2.2,158.0,18146.0,1020,3733.0,4.2,0.0,22.9,3521.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T06:00:00.000000000Z",15.62,15.5,15.62,"CORRETTIVO",8,0.037,11.0,94,2.1,165.0,22216.0,1020,3773.0,3.9,0.0,26.2,3535.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T07:00:00.000000000Z",15.62,16.1,15.62,"CORRETTIVO",8,0.043,11.0,93,2.1,169.0,22494.0,1020,3838.0,3.3,0.02,29.8,3604.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T08:00:00.000000000Z",15.56,16.76,15.56,"CORRETTIVO",8,0.04,11.0,92,1.8,188.0,19318.0,1021,3890.0,2.8,0.22,31.3,3652.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T09:00:00.000000000Z",16.03,17.32,16.03,"CORRETTIVO",8,0.033,11.0,89,1.9,220.0,22897.0,1020,3910.0,2.5,0.7,18.5,3702.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T10:00:00.000000000Z",16.76,17.55,16.76,"PREVISIONE",8,0.073,11.0,88,2.7,248.0,31011.0,1021,3948.0,3.5,0.53,39.8,3679.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T11:00:00.000000000Z",17.32,17.51,17.32,"PREVISIONE",9,0.2,11.0,88,2.8,259.0,23009.0,1020,3951.0,3.4,0.44,35.2,3697.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T12:00:00.000000000Z",17.55,17.4,17.55,"PREVISIONE",8,0.117,11.0,86,2.9,252.0,27021.0,1020,3951.0,3.6,0.57,31.9,3702.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T13:00:00.000000000Z",17.51,17.41,17.51,"PREVISIONE",8,0.07,11.0,84,2.9,246.0,40364.0,1020,3968.0,3.8,0.54,20.6,3760.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T14:00:00.000000000Z",17.26,17.26,null,null,4,0.078,11.0,84,3.2,223.0,42940.0,1019,3943.0,4.2,0.63,0.0,3784.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T15:00:00.000000000Z",16.91,16.91,null,null,8,0.098,11.0,87,3.1,222.0,40729.0,1020,3981.0,4.2,0.16,0.0,3824.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T16:00:00.000000000Z",16.4,16.4,null,null,8,0.053,null,91,1.9,204.0,41002.0,1019,3973.0,3.2,0.0,0.0,3673.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T17:00:00.000000000Z",16.11,16.11,null,null,8,0.008,null,92,1.2,206.0,38716.0,1020,3978.0,2.2,0.0,0.0,3678.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T18:00:00.000000000Z",15.94,15.94,null,null,8,0.013,11.0,93,1.4,185.0,34818.0,1020,3989.0,2.1,0.0,0.0,3826.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T19:00:00.000000000Z",15.85,15.85,null,null,8,0.015,null,94,1.9,147.0,35458.0,1020,3976.0,2.3,0.0,0.0,3676.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T20:00:00.000000000Z",15.71,15.71,null,null,8,0.023,null,95,2.3,136.0,35699.0,1020,3955.0,3.1,0.0,0.0,3655.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T21:00:00.000000000Z",15.56,15.56,null,null,8,0.033,11.0,95,2.6,144.0,35712.0,1020,3914.0,4.0,0.0,0.0,3755.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T22:00:00.000000000Z",15.61,15.61,null,null,8,0.053,11.0,94,3.0,146.0,29876.0,1020,3900.0,4.8,0.0,0.0,3731.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-01T23:00:00.000000000Z",15.69,15.69,null,null,8,0.07,11.0,94,3.0,153.0,27845.0,1020,3888.0,5.5,0.0,0.0,3714.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T00:00:00.000000000Z",15.73,15.73,null,null,8,0.055,11.0,94,2.9,152.0,18461.0,1019,3820.0,5.5,0.0,19.7,3619.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T01:00:00.000000000Z",15.65,15.65,null,null,8,0.023,11.0,93,2.7,152.0,9223.0,1019,3763.0,5.0,0.0,0.0,3545.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T02:00:00.000000000Z",15.73,15.91,15.73,"PREVISIONE",1,0.09,11.0,93,3.0,152.0,26733.0,1019,3767.0,5.3,0.0,31.7,3527.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T03:00:00.000000000Z",15.65,15.84,15.65,"PREVISIONE",1,0.09,11.0,94,3.3,150.0,27218.0,1018,3753.0,6.0,0.0,31.9,3514.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T04:00:00.000000000Z",15.78,15.95,15.78,"PREVISIONE",1,0.0,11.0,93,4.1,150.0,32406.0,1018,3664.0,6.9,0.0,0.0,3496.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T05:00:00.000000000Z",15.75,15.98,15.75,"PREVISIONE",1,0.06,11.0,94,3.1,166.0,9978.0,1018,3569.0,5.4,0.0,3.2,3346.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T06:00:00.000000000Z",15.82,15.9,15.82,"PREVISIONE",8,0.183,11.0,94,3.8,172.0,6603.0,1018,3322.0,6.0,0.0,37.9,2959.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T07:00:00.000000000Z",15.92,16.3,15.92,"PREVISIONE",8,0.147,11.0,93,4.6,151.0,9735.0,1017,3092.0,7.0,0.04,32.6,2768.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T08:00:00.000000000Z",15.98,16.95,15.98,"PREVISIONE",8,0.077,11.0,93,5.1,168.0,26644.0,1017,3152.0,8.2,0.12,17.3,2914.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T09:00:00.000000000Z",16.35,17.57,16.35,"PREVISIONE",4,0.063,11.0,86,5.6,180.0,39770.0,1016,3164.0,8.1,0.61,20.9,2961.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T10:00:00.000000000Z",16.93,18.32,16.93,"PREVISIONE",4,0.043,11.0,79,6.7,190.0,19876.0,1016,3116.0,9.1,1.18,17.3,2912.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T11:00:00.000000000Z",17.65,18.34,17.65,"PREVISIONE",4,0.143,11.0,81,7.0,191.0,20688.0,1016,3089.0,9.7,1.43,33.1,2836.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T12:00:00.000000000Z",18.34,18.46,18.34,"PREVISIONE",4,0.15,11.0,79,7.4,190.0,36360.0,1015,3130.0,10.2,1.81,20.4,2922.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T13:00:00.000000000Z",19.47,18.56,19.47,"CORRETTIVO",4,0.11,11.0,78,7.3,189.0,32817.0,1014,3096.0,10.1,1.41,11.4,2902.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T14:00:00.000000000Z",20.24,18.85,20.24,"CORRETTIVO",1,0.05,11.0,83,7.0,182.0,25151.0,1014,3086.0,10.0,0.47,20.9,2870.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T15:00:00.000000000Z",19.33,18.22,19.33,"CORRETTIVO",1,0.03,11.0,86,6.3,177.0,28017.0,1013,3059.0,9.7,0.08,16.1,2854.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T16:00:00.000000000Z",19.32,17.35,19.32,"CORRETTIVO",1,0.02,11.0,88,6.1,164.0,35251.0,1013,3085.0,9.7,0.0,0.0,2893.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T17:00:00.000000000Z",18.66,17.24,18.66,"CORRETTIVO",1,0.0,null,88,5.9,158.0,44331.0,1013,2958.0,9.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T18:00:00.000000000Z",17.89,17.23,17.89,"CORRETTIVO",8,0.14,null,87,6.9,157.0,44306.0,1012,2919.0,10.8,0.0,0.0,2619.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T19:00:00.000000000Z",17.21,16.8,17.21,"CORRETTIVO",10,2.223,11.0,86,8.0,158.0,38618.0,1012,2862.0,12.3,0.0,0.0,2698.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T20:00:00.000000000Z",17.06,16.79,17.06,"CORRETTIVO",10,3.103,11.0,87,7.5,159.0,12413.0,1011,2809.0,11.6,0.0,0.0,2583.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T21:00:00.000000000Z",16.88,16.7,16.88,"CORRETTIVO",10,3.013,11.0,91,6.2,162.0,22825.0,1011,2783.0,10.3,0.0,80.0,2148.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T22:00:00.000000000Z",17.13,16.69,17.13,"CORRETTIVO",13,2.867,11.0,91,6.3,160.0,21556.0,1011,2717.0,10.2,0.0,80.0,1775.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-02T23:00:00.000000000Z",17.02,16.64,17.02,"CORRETTIVO",10,5.0,11.0,94,5.0,166.0,5445.0,1011,2639.0,8.2,0.0,80.0,1718.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T00:00:00.000000000Z",17.02,16.54,17.02,"CORRETTIVO",13,3.553,11.0,91,6.1,219.0,3208.0,1011,2623.0,8.8,0.0,80.0,1611.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T01:00:00.000000000Z",16.71,15.95,16.71,"CORRETTIVO",10,4.837,11.0,90,4.1,248.0,6342.0,1011,2607.0,6.0,0.0,72.1,1944.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T02:00:00.000000000Z",16.54,15.46,16.54,"PREVISIONE",10,0.613,11.0,90,2.5,246.0,20369.0,1011,2659.0,4.1,0.0,43.9,2346.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T03:00:00.000000000Z",15.3,15.16,15.3,"CORRETTIVO",5,0.44,11.0,91,3.2,78.0,6260.0,1011,2501.0,3.8,0.0,46.1,2194.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T04:00:00.000000000Z",15.41,14.55,15.41,"CORRETTIVO",10,1.06,11.0,80,6.2,71.0,10475.0,1013,2357.0,9.8,0.0,71.4,1739.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T05:00:00.000000000Z",15.24,14.64,15.24,"CORRETTIVO",8,0.133,11.0,69,5.3,30.0,51360.0,1014,2201.0,8.2,0.0,0.0,1998.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T06:00:00.000000000Z",15.0,14.46,15.0,"CORRETTIVO",4,0.07,null,64,3.6,38.0,51906.0,1015,2245.0,5.8,0.0,0.0,1945.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T07:00:00.000000000Z",14.73,14.36,14.73,"CORRETTIVO",4,0.017,null,66,4.2,7.0,50677.0,1017,2253.0,5.9,0.03,0.0,0.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T08:00:00.000000000Z",14.76,15.04,14.76,"PREVISIONE",4,0.003,null,63,3.8,28.0,52319.0,1018,2271.0,5.6,0.19,0.0,1971.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T09:00:00.000000000Z",14.36,16.05,14.36,"PREVISIONE",1,0.0,null,54,4.3,38.0,53641.0,1018,2292.0,5.8,1.01,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T10:00:00.000000000Z",15.04,16.81,15.04,"PREVISIONE",1,0.0,null,49,5.4,43.0,54685.0,1019,2314.0,7.0,1.84,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T11:00:00.000000000Z",16.05,17.35,16.05,"PREVISIONE",1,0.0,null,47,4.8,35.0,55566.0,1019,2341.0,6.1,2.41,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T12:00:00.000000000Z",16.81,17.67,16.81,"PREVISIONE",1,0.0,null,47,3.9,22.0,55576.0,1019,2391.0,4.9,2.29,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T13:00:00.000000000Z",17.35,17.79,17.35,"PREVISIONE",1,0.0,null,47,3.3,8.0,55588.0,1019,2392.0,4.1,1.67,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T14:00:00.000000000Z",17.36,17.61,17.36,"CORRETTIVO",1,0.0,null,50,2.5,4.0,54731.0,1020,2381.0,3.3,0.86,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T15:00:00.000000000Z",17.79,16.84,17.79,"PREVISIONE",1,0.0,null,56,3.1,24.0,53711.0,1020,2368.0,5.5,0.22,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T16:00:00.000000000Z",17.61,15.48,17.61,"PREVISIONE",1,0.0,null,55,4.1,53.0,53722.0,1021,2357.0,7.4,0.01,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T17:00:00.000000000Z",16.84,14.85,16.84,"PREVISIONE",1,0.0,null,54,4.0,76.0,53734.0,1022,2354.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T18:00:00.000000000Z",15.49,14.12,15.49,"CORRETTIVO",1,0.0,null,59,3.3,76.0,53307.0,1023,2373.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T19:00:00.000000000Z",15.09,13.48,15.09,"CORRETTIVO",1,0.0,null,63,3.4,71.0,52846.0,1023,2397.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T20:00:00.000000000Z",14.12,13.02,14.12,"PREVISIONE",1,0.003,null,68,3.6,83.0,51602.0,1024,2435.0,6.2,0.0,0.0,2135.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T21:00:00.000000000Z",13.48,12.53,13.48,"PREVISIONE",1,0.0,null,71,3.7,90.0,51003.0,1025,2472.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T22:00:00.000000000Z",13.29,11.97,13.29,"CORRETTIVO",1,0.0,null,73,3.7,101.0,50953.0,1025,2588.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-03T23:00:00.000000000Z",12.93,11.53,12.93,"CORRETTIVO",1,0.0,null,76,3.3,103.0,49340.0,1025,2657.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-04T00:00:00.000000000Z",12.76,11.17,12.76,"CORRETTIVO",1,0.0,null,81,3.0,102.0,49353.0,1025,2694.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-04T01:00:00.000000000Z",12.95,10.81,12.95,"CORRETTIVO",1,0.0,null,81,3.0,103.0,45732.0,1025,2804.0,3.1,0.0,0.0,null,null,9.97,9.97,null,null]
[7468,"trieste","2025-11-04T02:00:00.000000000Z",11.73,9.66,11.73,"CORRETTIVO",1,0.0,null,85,3.0,98.0,44970.0,1025,2873.0,2.9,0.0,0.0,null,null,9.63,9.63,null,null]
[7468,"trieste","2025-11-04T03:00:00.000000000Z",11.28,9.21,11.28,"CORRETTIVO",1,0.0,null,85,3.2,99.0,44981.0,1026,2924.0,3.3,0.0,0.0,null,null,9.23,9.23,null,null]
[7468,"trieste","2025-11-04T04:00:00.000000000Z",11.34,8.82,11.34,"CORRETTIVO",1,0.0,null,87,3.2,96.0,43146.0,1026,3043.0,3.4,0.0,0.0,null,null,8.91,8.91,null,null]
[7468,"trieste","2025-11-04T05:00:00.000000000Z",11.12,8.54,11.12,"CORRETTIVO",1,0.0,null,88,3.2,90.0,43851.0,1026,3113.0,3.5,0.0,0.0,null,null,8.79,8.79,null,null]
[7468,"trieste","2025-11-04T06:00:00.000000000Z",10.68,9.32,10.68,"CORRETTIVO",1,0.0,null,87,3.4,90.0,43863.0,1026,3138.0,4.1,0.0,0.0,null,null,8.73,8.73,null,null]
[7468,"trieste","2025-11-04T07:00:00.000000000Z",10.59,10.3,10.59,"CORRETTIVO",1,0.0,null,82,3.5,90.0,46717.0,1026,3163.0,4.6,0.08,0.0,null,null,9.63,9.63,null,null]
[7468,"trieste","2025-11-04T08:00:00.000000000Z",10.24,12.23,10.24,"CORRETTIVO",1,0.0,null,77,2.8,87.0,50060.0,1027,3190.0,4.0,0.55,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-04T09:00:00.000000000Z",11.18,13.91,11.18,"CORRETTIVO",1,0.0,null,65,2.0,71.0,52229.0,1027,3208.0,2.6,1.33,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-04T10:00:00.000000000Z",12.37,14.99,12.37,"PREVISIONE",1,0.0,null,54,1.4,44.0,53934.0,1027,3230.0,1.4,2.06,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-04T11:00:00.000000000Z",14.06,15.6,14.06,"PREVISIONE",1,0.0,null,51,1.7,23.0,53945.0,1026,3246.0,1.9,2.42,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-04T12:00:00.000000000Z",15.14,15.88,15.14,"PREVISIONE",1,0.0,null,52,2.1,356.0,53956.0,1026,3267.0,2.4,2.24,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-04T13:00:00.000000000Z",15.6,15.89,15.6,"PREVISIONE",1,0.0,null,58,3.0,330.0,53531.0,1025,3316.0,3.4,1.62,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-04T14:00:00.000000000Z",15.88,15.8,15.88,"PREVISIONE",1,0.0,null,60,2.9,318.0,53545.0,1026,3315.0,3.7,0.82,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-04T15:00:00.000000000Z",15.89,15.29,15.89,"PREVISIONE",1,0.0,null,64,2.0,316.0,53022.0,1026,3345.0,3.2,0.21,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-04T16:00:00.000000000Z",15.8,14.13,15.8,"PREVISIONE",1,0.0,null,67,1.8,327.0,51780.0,1026,3349.0,3.1,0.01,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-04T17:00:00.000000000Z",15.93,13.65,15.93,"CORRETTIVO",1,0.0,null,65,2.1,348.0,52438.0,1026,3345.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-04T18:00:00.000000000Z",14.91,13.11,14.91,"CORRETTIVO",1,0.0,null,63,2.4,359.0,52451.0,1026,3410.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-04T19:00:00.000000000Z",13.65,12.36,13.65,"PREVISIONE",1,0.0,null,67,2.7,11.0,52251.0,1026,3458.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-04T20:00:00.000000000Z",13.11,11.56,13.11,"PREVISIONE",1,0.0,null,79,2.6,31.0,47080.0,1026,3497.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-04T21:00:00.000000000Z",12.36,10.92,12.36,"PREVISIONE",1,0.0,null,82,2.4,42.0,40823.0,1026,3518.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-04T22:00:00.000000000Z",11.56,10.47,11.56,"PREVISIONE",1,0.0,null,82,2.1,51.0,49415.0,1025,3548.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-04T23:00:00.000000000Z",11.23,10.04,11.23,"CORRETTIVO",1,0.0,null,85,2.2,67.0,46920.0,1025,3582.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-05T00:00:00.000000000Z",11.05,9.62,11.05,"CORRETTIVO",1,0.0,null,83,2.0,84.0,46025.0,1025,3623.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-05T01:00:00.000000000Z",11.8,9.23,11.8,"CORRETTIVO",1,0.0,null,88,2.0,97.0,43497.0,1025,3680.0,2.5,0.0,0.0,null,null,9.75,9.75,null,null]
[7468,"trieste","2025-11-05T02:00:00.000000000Z",11.16,8.49,11.16,"CORRETTIVO",1,0.0,null,87,2.2,86.0,44202.0,1024,3734.0,2.9,0.0,0.0,null,null,9.04,9.04,null,null]
[7468,"trieste","2025-11-05T03:00:00.000000000Z",10.97,8.22,10.97,"CORRETTIVO",1,0.0,null,92,2.5,95.0,40774.0,1024,3771.0,2.8,0.0,0.0,null,null,8.45,8.45,null,null]
[7468,"trieste","2025-11-05T04:00:00.000000000Z",9.5,8.05,9.5,"CORRETTIVO",1,0.0,null,95,2.3,96.0,33572.0,1024,3780.0,2.2,0.0,0.0,null,null,8.24,8.24,null,null]
[7468,"trieste","2025-11-05T05:00:00.000000000Z",8.79,7.87,8.79,"CORRETTIVO",1,0.0,null,96,1.9,86.0,12487.0,1024,3768.0,1.9,0.0,0.0,null,null,8.06,8.06,null,null]
[7468,"trieste","2025-11-05T06:00:00.000000000Z",8.71,8.25,8.71,"CORRETTIVO",1,0.0,null,96,2.1,79.0,13497.0,1024,3762.0,2.5,0.0,0.0,null,null,7.9,7.9,null,null]
[7468,"trieste","2025-11-05T07:00:00.000000000Z",8.59,9.29,8.59,"CORRETTIVO",1,0.0,null,92,2.2,75.0,41517.0,1024,3748.0,2.9,0.08,0.0,null,null,8.86,8.86,null,null]
[7468,"trieste","2025-11-05T08:00:00.000000000Z",8.64,11.58,8.64,"CORRETTIVO",1,0.0,null,73,1.9,53.0,50355.0,1024,3743.0,3.1,0.55,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-05T09:00:00.000000000Z",9.1,13.44,9.1,"CORRETTIVO",1,0.0,null,63,2.3,28.0,52518.0,1024,3740.0,3.0,1.34,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-05T10:00:00.000000000Z",11.25,14.73,11.25,"PREVISIONE",1,0.0,null,59,2.5,9.0,53781.0,1024,3751.0,3.0,2.09,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-05T11:00:00.000000000Z",13.07,15.55,13.07,"PREVISIONE",1,0.0,null,58,2.3,347.0,53794.0,1023,3788.0,2.7,2.45,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-05T12:00:00.000000000Z",14.28,15.95,14.28,"CORRETTIVO",1,0.0,null,61,2.6,318.0,52555.0,1022,3831.0,2.6,2.28,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-05T13:00:00.000000000Z",14.63,15.99,14.63,"CORRETTIVO",1,0.0,null,67,3.3,299.0,52097.0,1022,3867.0,3.3,1.65,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-05T14:00:00.000000000Z",15.48,15.76,15.48,"CORRETTIVO",1,0.0,null,68,3.2,296.0,52047.0,1022,3921.0,3.7,0.83,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-05T15:00:00.000000000Z",15.96,15.08,15.96,"CORRETTIVO",1,0.0,null,71,2.0,297.0,51375.0,1021,3923.0,3.0,0.21,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-05T16:00:00.000000000Z",15.76,14.0,15.76,"PREVISIONE",3,0.0,null,74,1.5,316.0,51387.0,1021,3918.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-05T17:00:00.000000000Z",15.08,13.54,15.08,"PREVISIONE",3,0.0,null,72,1.7,358.0,51399.0,1021,3918.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-05T18:00:00.000000000Z",14.0,12.5,14.0,"PREVISIONE",4,0.0,null,76,2.4,39.0,48677.0,1021,3914.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-05T19:00:00.000000000Z",13.54,11.55,13.54,"PREVISIONE",4,0.0,null,88,2.9,63.0,42491.0,1021,3903.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-05T20:00:00.000000000Z",12.5,10.95,12.5,"PREVISIONE",4,0.0,null,91,2.9,75.0,38383.0,1020,3904.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-05T21:00:00.000000000Z",11.55,10.54,11.55,"PREVISIONE",4,0.0,null,90,2.9,80.0,42649.0,1020,3884.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-05T22:00:00.000000000Z",10.95,10.24,10.95,"PREVISIONE",4,0.0,null,88,3.3,89.0,43692.0,1020,3859.0,3.7,0.0,0.0,null,null,9.74,9.74,null,null]
[7468,"trieste","2025-11-05T23:00:00.000000000Z",11.51,10.01,11.51,"CORRETTIVO",4,0.0,null,87,3.3,96.0,23166.0,1020,3843.0,3.4,0.0,0.0,null,null,9.46,9.46,null,null]
[7468,"trieste","2025-11-06T00:00:00.000000000Z",11.2,9.79,11.2,"CORRETTIVO",3,0.0,null,85,3.4,100.0,15670.0,1020,3842.0,3.3,0.0,0.0,null,null,9.08,9.08,null,null]
[7468,"trieste","2025-11-06T01:00:00.000000000Z",11.22,9.33,11.22,"CORRETTIVO",3,0.0,null,83,3.6,102.0,16611.0,1019,3823.0,3.6,0.0,0.0,null,null,8.75,8.75,null,null]
[7468,"trieste","2025-11-06T02:00:00.000000000Z",11.38,9.6,11.38,"CORRETTIVO",1,0.0,null,79,3.2,107.0,16468.0,1019,3832.0,3.2,0.0,0.0,null,null,9.48,9.48,null,null]
[7468,"trieste","2025-11-06T03:00:00.000000000Z",10.69,9.36,10.69,"CORRETTIVO",1,0.0,null,81,3.4,103.0,17785.0,1018,3841.0,3.0,0.0,0.0,null,null,9.32,9.32,null,null]
[7468,"trieste","2025-11-06T04:00:00.000000000Z",10.59,9.2,10.59,"CORRETTIVO",1,0.0,null,81,3.5,103.0,49923.0,1018,3838.0,3.0,0.0,0.0,null,null,9.18,9.18,null,null]
[7468,"trieste","2025-11-06T05:00:00.000000000Z",10.16,9.0,10.16,"CORRETTIVO",1,0.0,null,80,3.5,102.0,49935.0,1018,3837.0,3.0,0.0,0.0,null,null,8.95,8.95,null,null]
[7468,"trieste","2025-11-06T06:00:00.000000000Z",9.66,8.84,9.66,"CORRETTIVO",1,0.0,null,81,3.4,100.0,49948.0,1017,3848.0,2.9,0.0,0.0,null,null,8.68,8.68,null,null]
[7468,"trieste","2025-11-06T07:00:00.000000000Z",9.11,9.79,9.11,"CORRETTIVO",1,0.0,null,78,3.0,100.0,50039.0,1017,3843.0,2.3,0.07,0.0,null,null,9.43,9.43,null,null]
[7468,"trieste","2025-11-06T08:00:00.000000000Z",9.27,11.79,9.27,"CORRETTIVO",1,0.0,null,76,2.0,90.0,50656.0,1017,3838.0,1.5,0.52,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-06T09:00:00.000000000Z",10.0,13.76,10.0,"CORRETTIVO",1,0.0,null,69,1.4,64.0,52751.0,1017,3838.0,1.1,1.3,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-06T10:00:00.000000000Z",11.79,15.15,11.79,"PREVISIONE",1,0.0,null,57,1.2,38.0,54454.0,1017,3828.0,1.2,2.03,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-06T11:00:00.000000000Z",13.77,15.97,13.77,"PREVISIONE",1,0.0,null,54,1.0,4.0,54466.0,1017,3805.0,1.0,2.38,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-06T12:00:00.000000000Z",14.89,16.35,14.89,"CORRETTIVO",1,0.0,null,52,1.1,334.0,54477.0,1016,3778.0,1.1,2.21,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-06T13:00:00.000000000Z",15.88,16.36,15.88,"CORRETTIVO",1,0.0,null,52,1.1,314.0,55130.0,1015,3764.0,1.2,1.59,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-06T14:00:00.000000000Z",16.23,16.11,16.23,"CORRETTIVO",1,0.0,null,54,1.2,300.0,54119.0,1015,3757.0,1.2,0.8,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-06T15:00:00.000000000Z",16.36,15.29,16.36,"PREVISIONE",1,0.0,null,63,1.5,284.0,53602.0,1015,3734.0,1.6,0.2,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-06T16:00:00.000000000Z",16.11,14.02,16.11,"PREVISIONE",1,0.0,null,68,1.6,295.0,51767.0,1015,3686.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-06T17:00:00.000000000Z",15.29,13.5,15.29,"PREVISIONE",1,0.0,null,71,1.6,353.0,51778.0,1015,3634.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-06T18:00:00.000000000Z",14.02,12.5,14.02,"PREVISIONE",1,0.0,null,76,2.4,45.0,48987.0,1015,3598.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-06T19:00:00.000000000Z",13.5,11.45,13.5,"PREVISIONE",1,0.0,null,88,2.9,81.0,43839.0,1015,3609.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-06T20:00:00.000000000Z",12.5,10.84,12.5,"PREVISIONE",1,0.0,null,92,3.2,87.0,42823.0,1015,3592.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-06T21:00:00.000000000Z",12.29,10.37,12.29,"CORRETTIVO",1,0.0,null,90,3.7,90.0,42968.0,1015,3535.0,4.5,0.0,0.0,null,null,9.89,9.89,null,null]
[7468,"trieste","2025-11-06T22:00:00.000000000Z",11.89,10.02,11.89,"CORRETTIVO",1,0.0,null,89,3.9,91.0,42981.0,1015,3490.0,4.8,0.0,0.0,null,null,9.48,9.48,null,null]
[7468,"trieste","2025-11-06T23:00:00.000000000Z",11.94,9.66,11.94,"CORRETTIVO",1,0.0,null,89,4.0,91.0,42995.0,1015,3445.0,4.6,0.0,0.0,null,null,9.08,9.08,null,null]
[7468,"trieste","2025-11-07T00:00:00.000000000Z",11.63,9.33,11.63,"CORRETTIVO",1,0.0,null,89,4.1,91.0,44038.0,1014,3427.0,4.7,0.0,0.0,null,null,8.7,8.7,null,null]
[7468,"trieste","2025-11-07T01:00:00.000000000Z",11.33,9.07,11.33,"CORRETTIVO",1,0.0,null,89,4.2,89.0,44740.0,1014,3404.0,4.9,0.0,0.0,null,null,8.53,8.53,null,null]
[7468,"trieste","2025-11-07T02:00:00.000000000Z",10.84,8.77,10.84,"CORRETTIVO",1,0.0,null,91,4.3,88.0,42006.0,1014,3229.0,5.5,0.0,0.0,null,null,8.53,8.53,null,null]
[7468,"trieste","2025-11-07T03:00:00.000000000Z",10.66,8.61,10.66,"CORRETTIVO",1,0.0,null,93,4.1,90.0,41891.0,1014,3181.0,5.3,0.0,0.0,null,null,8.36,8.36,null,null]
[7468,"trieste","2025-11-07T04:00:00.000000000Z",10.52,8.44,10.52,"CORRETTIVO",1,0.0,null,94,4.2,88.0,41212.0,1013,3210.0,5.1,0.0,0.0,null,null,8.35,8.35,null,null]
[7468,"trieste","2025-11-07T05:00:00.000000000Z",10.32,8.31,10.32,"CORRETTIVO",1,0.0,null,95,4.2,89.0,41227.0,1013,3215.0,5.5,0.0,0.0,null,null,8.39,8.39,null,null]
[7468,"trieste","2025-11-07T06:00:00.000000000Z",10.26,8.3,10.26,"CORRETTIVO",1,0.0,null,94,4.2,90.0,41240.0,1013,3209.0,5.6,0.0,0.0,null,null,8.49,8.49,null,null]
[7468,"trieste","2025-11-07T07:00:00.000000000Z",10.46,9.42,10.46,"CORRETTIVO",1,0.0,null,90,4.5,85.0,44820.0,1014,3186.0,6.3,0.06,0.0,null,null,9.57,9.57,null,null]
[7468,"trieste","2025-11-07T08:00:00.000000000Z",10.52,11.63,10.52,"CORRETTIVO",1,0.0,null,79,4.3,79.0,50360.0,1014,3124.0,6.8,0.5,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-07T09:00:00.000000000Z",11.42,13.43,11.42,"CORRETTIVO",1,0.0,null,71,4.2,75.0,52581.0,1014,3080.0,5.4,1.25,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-07T10:00:00.000000000Z",12.72,14.62,12.72,"CORRETTIVO",1,0.0,null,63,3.7,71.0,53120.0,1014,3060.0,4.4,1.97,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-07T11:00:00.000000000Z",13.68,15.42,13.68,"CORRETTIVO",1,0.0,null,59,3.1,62.0,54757.0,1014,3026.0,3.4,2.31,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-07T12:00:00.000000000Z",14.7,15.86,14.7,"PREVISIONE",1,0.0,null,58,3.6,56.0,54770.0,1013,3029.0,4.0,2.12,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-07T13:00:00.000000000Z",15.42,15.98,15.42,"PREVISIONE",1,0.0,null,57,4.0,53.0,54401.0,1013,3058.0,4.6,1.51,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-07T14:00:00.000000000Z",15.86,15.72,15.86,"PREVISIONE",1,0.0,null,59,5.7,53.0,54413.0,1012,2923.0,7.2,0.74,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-07T15:00:00.000000000Z",15.98,14.64,15.98,"PREVISIONE",1,0.0,null,65,5.2,60.0,54425.0,1012,2854.0,7.4,0.18,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-07T16:00:00.000000000Z",15.61,12.79,15.61,"PREVISIONE",1,0.0,null,73,4.7,75.0,52670.0,1013,2877.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-07T17:00:00.000000000Z",14.56,11.63,14.56,"PREVISIONE",1,0.0,null,78,4.3,86.0,50476.0,1013,2850.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-07T18:00:00.000000000Z",12.83,10.74,12.83,"PREVISIONE",1,0.0,null,81,4.2,79.0,50409.0,1014,2747.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-07T19:00:00.000000000Z",11.98,10.14,11.98,"CORRETTIVO",1,0.0,null,79,4.5,75.0,50422.0,1014,2650.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-07T20:00:00.000000000Z",11.51,9.63,11.51,"CORRETTIVO",1,0.0,null,79,4.7,80.0,50435.0,1014,2590.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-07T21:00:00.000000000Z",11.03,9.17,11.03,"CORRETTIVO",1,0.0,null,82,4.7,79.0,49468.0,1014,2590.0,7.2,0.0,0.0,null,null,9.69,9.69,null,null]
[7468,"trieste","2025-11-07T22:00:00.000000000Z",10.54,8.85,10.54,"CORRETTIVO",1,0.0,null,84,4.8,79.0,49480.0,1014,2650.0,7.1,0.0,0.0,null,null,9.39,9.39,null,null]
[7468,"trieste","2025-11-07T23:00:00.000000000Z",10.47,8.51,10.47,"CORRETTIVO",1,0.0,null,85,4.8,78.0,49492.0,1014,2647.0,7.2,0.0,0.0,null,null,9.13,9.13,null,null]
[7468,"trieste","2025-11-08T00:00:00.000000000Z",10.09,8.23,10.09,"CORRETTIVO",1,0.0,null,83,4.9,79.0,49506.0,1013,2620.0,7.2,0.0,0.0,null,null,8.93,8.93,null,null]
[7468,"trieste","2025-11-08T01:00:00.000000000Z",9.87,8.4,9.87,"CORRETTIVO",1,0.0,null,83,4.9,83.0,49518.0,1013,2568.0,6.9,0.0,0.0,null,null,8.8,8.8,null,null]
[7468,"trieste","2025-11-08T02:00:00.000000000Z",10.61,7.75,10.61,"CORRETTIVO",1,0.0,null,82,4.8,82.0,50514.0,1013,2555.0,7.2,0.0,0.0,null,null,9.34,9.34,null,null]
[7468,"trieste","2025-11-08T03:00:00.000000000Z",10.46,7.62,10.46,"CORRETTIVO",1,0.0,null,82,4.7,83.0,49547.0,1012,2491.0,7.0,0.0,0.0,null,null,9.36,9.36,null,null]
[7468,"trieste","2025-11-08T04:00:00.000000000Z",10.51,7.43,10.51,"CORRETTIVO",1,0.0,null,84,4.3,87.0,46945.0,1012,2448.0,6.6,0.0,0.0,null,null,9.06,9.06,null,null]
[7468,"trieste","2025-11-08T05:00:00.000000000Z",10.45,7.19,10.45,"CORRETTIVO",1,0.0,null,86,4.5,84.0,46958.0,1012,2451.0,6.7,0.0,0.0,null,null,8.84,8.84,null,null]
[7468,"trieste","2025-11-08T06:00:00.000000000Z",10.23,7.08,10.23,"CORRETTIVO",1,0.0,null,88,4.5,84.0,46973.0,1012,2473.0,6.9,0.0,0.0,null,null,8.82,8.82,null,null]
[7468,"trieste","2025-11-08T07:00:00.000000000Z",10.11,8.82,10.11,"CORRETTIVO",1,0.0,null,83,4.9,78.0,49597.0,1012,2496.0,7.5,0.05,0.0,null,null,9.74,9.74,null,null]
[7468,"trieste","2025-11-08T08:00:00.000000000Z",10.18,11.18,10.18,"CORRETTIVO",1,0.0,null,74,4.9,74.0,50669.0,1013,2494.0,7.1,0.46,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-08T09:00:00.000000000Z",11.36,12.76,11.36,"CORRETTIVO",1,0.0,null,66,4.5,81.0,52886.0,1013,2455.0,5.4,1.17,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-08T10:00:00.000000000Z",12.02,13.89,12.02,"CORRETTIVO",1,0.0,null,60,3.5,86.0,54660.0,1013,2469.0,4.0,1.87,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-08T11:00:00.000000000Z",12.48,14.63,12.48,"PREVISIONE",1,0.0,null,56,2.2,84.0,54672.0,1012,2474.0,2.4,2.18,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-08T12:00:00.000000000Z",13.6,15.14,13.6,"PREVISIONE",1,0.0,null,52,1.5,56.0,54734.0,1012,2502.0,1.5,1.98,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-08T13:00:00.000000000Z",14.37,15.34,14.37,"PREVISIONE",1,0.0,null,50,1.3,32.0,55761.0,1012,2466.0,1.2,1.24,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-08T14:00:00.000000000Z",14.88,15.49,14.88,"PREVISIONE",3,0.0,null,52,1.6,28.0,55773.0,1012,2382.0,1.5,0.53,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-08T15:00:00.000000000Z",15.08,14.34,15.08,"PREVISIONE",3,0.0,null,58,2.4,41.0,55211.0,1012,2350.0,2.5,0.14,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-08T16:00:00.000000000Z",15.21,12.52,15.21,"PREVISIONE",1,0.0,null,70,3.6,49.0,52295.0,1013,2352.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-08T17:00:00.000000000Z",14.02,11.82,14.02,"PREVISIONE",1,0.0,null,76,3.9,69.0,51331.0,1013,2355.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-08T18:00:00.000000000Z",12.12,10.85,12.12,"PREVISIONE",1,0.0,null,83,3.6,91.0,49054.0,1014,2331.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-08T19:00:00.000000000Z",11.63,10.15,11.63,"CORRETTIVO",1,0.0,null,85,3.2,103.0,46459.0,1014,2330.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-08T20:00:00.000000000Z",11.52,9.86,11.52,"CORRETTIVO",1,0.0,null,83,3.2,109.0,47162.0,1015,2349.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-08T21:00:00.000000000Z",10.95,9.82,10.95,"CORRETTIVO",1,0.0,null,81,3.3,114.0,50762.0,1015,2316.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-08T22:00:00.000000000Z",10.67,9.52,10.67,"CORRETTIVO",1,0.0,null,80,3.4,112.0,49795.0,1015,2269.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-08T23:00:00.000000000Z",10.35,9.27,10.35,"CORRETTIVO",1,0.0,null,83,3.5,111.0,46516.0,1015,2266.0,3.7,0.0,0.0,null,null,9.75,9.75,null,null]
[7468,"trieste","2025-11-09T00:00:00.000000000Z",10.28,9.03,10.28,"CORRETTIVO",1,0.0,null,84,3.3,112.0,46527.0,1016,2295.0,3.4,0.0,0.0,null,null,9.37,9.37,null,null]
[7468,"trieste","2025-11-09T01:00:00.000000000Z",10.12,8.56,10.12,"CORRETTIVO",1,0.0,null,85,3.3,111.0,15756.0,1016,2333.0,3.1,0.0,0.0,null,null,9.04,9.04,null,null]
[7468,"trieste","2025-11-09T02:00:00.000000000Z",9.92,8.38,9.92,"CORRETTIVO",1,0.0,null,84,2.9,106.0,18960.0,1016,2319.0,2.3,0.0,0.0,null,null,9.03,9.03,null,null]
[7468,"trieste","2025-11-09T03:00:00.000000000Z",9.99,8.22,9.99,"CORRETTIVO",1,0.0,null,83,2.6,106.0,22311.0,1016,2341.0,1.8,0.0,0.0,null,null,9.04,9.04,null,null]
[7468,"trieste","2025-11-09T04:00:00.000000000Z",9.94,8.09,9.94,"CORRETTIVO",1,0.0,null,83,2.7,102.0,46582.0,1016,2320.0,2.1,0.0,0.0,null,null,9.2,9.2,null,null]
[7468,"trieste","2025-11-09T05:00:00.000000000Z",9.9,7.89,9.9,"CORRETTIVO",1,0.0,null,84,3.1,109.0,46596.0,1016,2269.0,2.4,0.0,0.0,null,null,8.88,8.88,null,null]
[7468,"trieste","2025-11-09T06:00:00.000000000Z",9.76,7.6,9.76,"CORRETTIVO",1,0.0,null,85,3.0,113.0,46611.0,1016,2224.0,2.2,0.0,0.0,null,null,8.36,8.36,null,null]
[7468,"trieste","2025-11-09T07:00:00.000000000Z",9.67,8.47,9.67,"CORRETTIVO",1,0.0,null,86,2.8,107.0,45475.0,1017,2198.0,2.0,0.05,0.0,null,null,8.69,8.69,null,null]
[7468,"trieste","2025-11-09T08:00:00.000000000Z",9.53,10.63,9.53,"CORRETTIVO",1,0.0,null,79,2.1,99.0,48381.0,1017,2176.0,2.0,0.42,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-09T09:00:00.000000000Z",11.25,12.54,11.25,"CORRETTIVO",1,0.0,null,65,1.6,69.0,53252.0,1017,2186.0,1.7,1.13,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-09T10:00:00.000000000Z",11.49,13.74,11.49,"CORRETTIVO",1,0.0,null,59,1.8,25.0,54960.0,1018,2197.0,1.9,1.8,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-09T11:00:00.000000000Z",13.14,14.39,13.14,"PREVISIONE",1,0.0,null,57,2.7,2.0,54971.0,1017,2220.0,3.0,2.14,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-09T12:00:00.000000000Z",13.74,14.7,13.74,"PREVISIONE",1,0.0,null,59,3.4,346.0,54984.0,1016,2265.0,3.9,1.99,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-09T13:00:00.000000000Z",14.39,14.77,14.39,"PREVISIONE",1,0.0,null,60,2.9,331.0,54995.0,1016,2289.0,3.4,1.43,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-09T14:00:00.000000000Z",14.7,14.77,14.7,"PREVISIONE",1,0.0,null,60,2.1,315.0,54486.0,1016,2294.0,2.5,0.7,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-09T15:00:00.000000000Z",14.77,13.75,14.77,"PREVISIONE",1,0.0,null,64,1.5,305.0,54498.0,1016,2287.0,2.0,0.16,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-09T16:00:00.000000000Z",14.69,12.13,14.69,"PREVISIONE",1,0.0,null,65,1.1,312.0,53914.0,1016,2274.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-09T17:00:00.000000000Z",13.94,11.62,13.94,"PREVISIONE",1,0.0,null,67,1.3,350.0,53927.0,1016,2252.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-09T18:00:00.000000000Z",13.18,10.78,13.18,"CORRETTIVO",1,0.0,null,66,3.1,357.0,53940.0,1016,2225.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-09T19:00:00.000000000Z",11.73,10.04,11.73,"PREVISIONE",1,0.0,null,74,3.4,11.0,52515.0,1016,2220.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-09T20:00:00.000000000Z",11.72,9.53,11.72,"CORRETTIVO",1,0.0,null,80,3.2,29.0,15512.0,1016,2223.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-09T21:00:00.000000000Z",10.63,9.1,10.63,"CORRETTIVO",1,0.0,null,80,3.1,45.0,3790.0,1016,2220.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-09T22:00:00.000000000Z",11.41,8.75,11.41,"CORRETTIVO",1,0.0,null,79,3.4,59.0,5283.0,1016,2220.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-09T23:00:00.000000000Z",10.69,8.44,10.69,"CORRETTIVO",1,0.0,null,82,3.7,63.0,7540.0,1016,2228.0,6.3,0.0,0.0,null,null,9.98,9.98,null,null]
[7468,"trieste","2025-11-10T00:00:00.000000000Z",11.25,8.16,11.25,"CORRETTIVO",1,0.0,null,79,4.1,62.0,22730.0,1015,2240.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-10T01:00:00.000000000Z",11.69,7.95,11.69,"CORRETTIVO",1,0.0,null,75,4.6,64.0,52127.0,1015,2235.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-10T02:00:00.000000000Z",12.06,9.14,12.06,"CORRETTIVO",1,0.0,null,77,4.6,74.0,50424.0,1015,2206.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-10T03:00:00.000000000Z",11.63,9.22,11.63,"CORRETTIVO",1,0.0,null,75,4.4,66.0,52827.0,1015,2185.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-10T04:00:00.000000000Z",11.91,9.25,11.91,"CORRETTIVO",1,0.0,null,73,4.4,69.0,52841.0,1015,2185.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-10T05:00:00.000000000Z",12.12,9.19,12.12,"CORRETTIVO",1,0.0,null,75,4.2,66.0,52852.0,1014,2198.0,7.2,0.0,0.0,null,null,9.96,9.96,null,null]
[7468,"trieste","2025-11-10T06:00:00.000000000Z",11.51,9.42,11.51,"CORRETTIVO",1,0.0,null,71,4.5,64.0,52866.0,1014,2221.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-10T07:00:00.000000000Z",12.15,8.38,12.15,"CORRETTIVO",1,0.0,null,76,2.7,65.0,80002.0,1015,2191.0,4.3,0.2,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-10T08:00:00.000000000Z",12.22,10.55,12.22,"CORRETTIVO",1,0.0,null,71,2.9,65.0,80001.0,1015,2188.0,3.8,0.83,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-10T09:00:00.000000000Z",12.63,12.54,12.63,"CORRETTIVO",1,0.0,null,70,2.6,66.0,80002.0,1015,2182.0,3.3,1.57,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-10T10:00:00.000000000Z",13.06,14.45,13.06,"CORRETTIVO",1,0.0,null,63,2.5,63.0,80001.0,1015,2177.0,3.1,2.13,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-10T11:00:00.000000000Z",14.38,15.56,14.38,"CORRETTIVO",1,0.0,null,57,2.4,61.0,80000.0,1015,2181.0,2.9,2.26,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-10T12:00:00.000000000Z",15.3,16.22,15.3,"CORRETTIVO",1,0.0,null,57,2.2,60.0,80000.0,1015,2186.0,2.7,1.91,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-10T13:00:00.000000000Z",16.98,17.57,16.98,"PREVISIONE",1,0.0,null,48,4.7,38.0,56731.0,1014,2233.0,5.7,1.4,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-10T14:00:00.000000000Z",16.52,17.35,16.52,"CORRETTIVO",1,0.0,null,51,4.5,46.0,56743.0,1014,2242.0,6.2,0.68,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-10T15:00:00.000000000Z",17.57,16.45,17.57,"PREVISIONE",1,0.0,null,60,4.5,47.0,55324.0,1014,2283.0,6.7,0.15,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-10T16:00:00.000000000Z",17.25,14.7,17.25,"PREVISIONE",1,0.0,null,66,4.3,46.0,54051.0,1014,2324.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-10T17:00:00.000000000Z",16.43,13.16,16.43,"CORRETTIVO",1,0.0,null,72,3.6,52.0,53604.0,1015,2346.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-10T18:00:00.000000000Z",14.89,12.09,14.89,"CORRETTIVO",1,0.0,null,79,3.5,56.0,51359.0,1015,2360.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-10T19:00:00.000000000Z",14.46,11.31,14.46,"CORRETTIVO",1,0.0,null,82,3.4,77.0,50479.0,1015,2403.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-10T20:00:00.000000000Z",13.34,10.77,13.34,"CORRETTIVO",1,0.0,null,83,2.8,78.0,47902.0,1015,2377.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-10T21:00:00.000000000Z",12.95,10.24,12.95,"CORRETTIVO",1,0.0,null,85,2.9,88.0,47916.0,1016,2384.0,3.0,0.0,0.0,null,null,9.96,9.96,null,null]
[7468,"trieste","2025-11-10T22:00:00.000000000Z",13.06,9.84,13.06,"CORRETTIVO",1,0.0,null,82,3.0,103.0,48901.0,1016,2422.0,2.7,0.0,0.0,null,null,9.76,9.76,null,null]
[7468,"trieste","2025-11-10T23:00:00.000000000Z",12.47,9.71,12.47,"CORRETTIVO",1,0.0,null,77,2.9,110.0,16857.0,1016,2444.0,2.3,0.0,0.0,null,null,9.88,9.88,null,null]
[7468,"trieste","2025-11-11T00:00:00.000000000Z",12.26,9.52,12.26,"CORRETTIVO",3,0.0,null,73,2.7,115.0,16852.0,1016,2479.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-11T01:00:00.000000000Z",11.01,8.62,11.01,"CORRETTIVO",3,0.0,null,80,2.3,122.0,16856.0,1016,2508.0,1.4,0.0,0.0,null,null,9.87,9.87,null,null]
[7468,"trieste","2025-11-11T02:00:00.000000000Z",10.34,9.0,10.34,"CORRETTIVO",4,0.0,null,77,2.5,104.0,19185.0,1016,2534.0,2.0,0.0,0.0,null,null,9.55,9.55,null,null]
[7468,"trieste","2025-11-11T03:00:00.000000000Z",9.39,8.81,9.39,"CORRETTIVO",4,0.0,null,88,2.2,112.0,17194.0,1016,2594.0,1.5,0.0,0.0,null,null,9.24,9.24,null,null]
[7468,"trieste","2025-11-11T04:00:00.000000000Z",9.77,8.64,9.77,"CORRETTIVO",4,0.0,null,89,1.9,130.0,27442.0,1016,2629.0,0.0,0.0,0.0,null,null,8.9,8.9,null,null]
[7468,"trieste","2025-11-11T05:00:00.000000000Z",9.72,8.49,9.72,"CORRETTIVO",3,0.0,null,87,1.7,140.0,44992.0,1016,2643.0,0.5,0.0,0.0,null,null,8.66,8.66,null,null]
[7468,"trieste","2025-11-11T06:00:00.000000000Z",9.35,8.2,9.35,"CORRETTIVO",3,0.0,null,88,1.7,139.0,14005.0,1017,2661.0,0.6,0.0,0.0,null,null,8.46,8.46,null,null]
[7468,"trieste","2025-11-11T07:00:00.000000000Z",9.37,9.01,9.37,"CORRETTIVO",3,0.0,null,87,1.6,138.0,14885.0,1017,2676.0,0.6,0.03,0.0,null,null,9.18,9.18,null,null]
[7468,"trieste","2025-11-11T08:00:00.000000000Z",9.27,11.52,9.27,"CORRETTIVO",3,0.0,null,84,0.7,141.0,47182.0,1018,2664.0,0.0,0.39,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-11T09:00:00.000000000Z",9.92,13.67,9.92,"CORRETTIVO",1,0.0,null,65,null,null,54332.0,1018,2663.0,0.0,1.06,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-11T10:00:00.000000000Z",11.91,14.78,11.91,"CORRETTIVO",1,0.0,null,61,null,null,54345.0,1018,2686.0,0.0,1.71,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-11T11:00:00.000000000Z",13.54,15.62,13.54,"PREVISIONE",1,0.0,null,59,0.7,274.0,54734.0,1018,2707.0,0.7,2.04,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-11T12:00:00.000000000Z",14.78,15.99,14.78,"PREVISIONE",1,0.0,null,60,1.4,293.0,54371.0,1018,2713.0,1.4,1.9,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-11T13:00:00.000000000Z",15.62,16.07,15.62,"PREVISIONE",1,0.0,null,63,1.3,290.0,54324.0,1018,2753.0,1.4,1.35,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-11T14:00:00.000000000Z",15.99,15.83,15.99,"PREVISIONE",1,0.0,null,67,1.3,286.0,53880.0,1018,2775.0,1.4,0.65,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-11T15:00:00.000000000Z",16.07,14.89,16.07,"PREVISIONE",3,0.0,null,73,0.9,288.0,53223.0,1018,2795.0,1.2,0.14,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-11T16:00:00.000000000Z",15.82,13.43,15.82,"CORRETTIVO",3,0.0,null,77,1.0,226.0,50689.0,1019,2798.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-11T17:00:00.000000000Z",14.89,12.51,14.89,"PREVISIONE",3,0.0,null,84,1.1,199.0,47434.0,1019,2774.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-11T18:00:00.000000000Z",13.43,11.45,13.43,"PREVISIONE",3,0.0,null,89,1.7,167.0,46306.0,1020,2781.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-11T19:00:00.000000000Z",12.51,10.63,12.51,"PREVISIONE",3,0.0,null,94,2.0,149.0,37331.0,1020,2792.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-11T20:00:00.000000000Z",11.45,10.02,11.45,"PREVISIONE",3,0.0,null,95,2.3,137.0,17680.0,1020,2845.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-11T21:00:00.000000000Z",11.07,9.56,11.07,"CORRETTIVO",3,0.0,null,93,2.6,140.0,18000.0,1020,2898.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-11T22:00:00.000000000Z",10.99,9.26,10.99,"CORRETTIVO",3,0.0,null,92,2.7,141.0,14925.0,1021,2896.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-11T23:00:00.000000000Z",11.09,9.03,11.09,"CORRETTIVO",3,0.0,null,92,2.9,147.0,15714.0,1021,2889.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T00:00:00.000000000Z",10.0,8.84,10.0,"CORRETTIVO",3,0.0,null,92,3.2,148.0,15124.0,1021,2882.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T01:00:00.000000000Z",9.62,8.71,9.62,"CORRETTIVO",3,0.0,null,91,3.1,148.0,18373.0,1021,2884.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T02:00:00.000000000Z",9.99,8.81,9.99,"CORRETTIVO",3,0.0,null,93,3.1,153.0,14048.0,1021,2847.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T03:00:00.000000000Z",10.26,8.96,10.26,"CORRETTIVO",3,0.0,null,92,2.9,154.0,13259.0,1021,2886.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T04:00:00.000000000Z",10.03,9.11,10.03,"CORRETTIVO",4,0.0,null,89,2.4,138.0,13175.0,1022,2885.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T05:00:00.000000000Z",10.36,9.13,10.36,"CORRETTIVO",3,0.0,null,89,3.3,149.0,13015.0,1022,3007.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T06:00:00.000000000Z",9.53,9.15,9.53,"CORRETTIVO",3,0.0,null,91,3.6,152.0,13056.0,1021,3128.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T07:00:00.000000000Z",9.82,10.17,9.82,"CORRETTIVO",4,0.0,null,91,3.0,157.0,14702.0,1022,3159.0,4.0,0.03,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T08:00:00.000000000Z",9.75,12.18,9.75,"CORRETTIVO",8,0.0,null,86,1.9,168.0,16178.0,1023,3195.0,3.0,0.31,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T09:00:00.000000000Z",10.57,13.61,10.57,"CORRETTIVO",8,0.003,11.0,85,1.3,181.0,21790.0,1023,3176.0,1.6,0.51,0.0,3013.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T10:00:00.000000000Z",12.5,14.6,12.5,"CORRETTIVO",4,0.01,11.0,80,1.8,211.0,20398.0,1023,3201.0,2.2,1.24,0.0,3037.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T11:00:00.000000000Z",13.5,15.24,13.5,"PREVISIONE",8,0.017,11.0,78,2.3,248.0,17392.0,1023,3231.0,2.7,1.57,0.0,3062.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T12:00:00.000000000Z",14.59,15.41,14.59,"CORRETTIVO",8,0.005,null,79,2.6,273.0,17107.0,1023,3264.0,3.0,1.35,0.0,2964.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T13:00:00.000000000Z",14.98,15.43,14.98,"PREVISIONE",8,0.005,null,81,2.0,279.0,17215.0,1022,3303.0,2.3,1.1,0.0,3003.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T14:00:00.000000000Z",15.41,15.33,15.41,"PREVISIONE",4,0.003,null,82,1.4,268.0,17985.0,1022,3324.0,1.7,0.61,0.0,3024.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T15:00:00.000000000Z",15.43,14.74,15.43,"PREVISIONE",4,0.0,null,87,1.4,264.0,45138.0,1023,3350.0,2.1,0.12,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T16:00:00.000000000Z",15.29,13.76,15.29,"PREVISIONE",3,0.0,null,89,1.3,248.0,44566.0,1023,3367.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T17:00:00.000000000Z",14.82,13.19,14.82,"PREVISIONE",4,0.0,null,91,1.3,210.0,43672.0,1023,3368.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T18:00:00.000000000Z",13.98,12.72,13.98,"PREVISIONE",4,0.008,null,94,1.7,175.0,42080.0,1023,3385.0,1.9,0.0,0.0,3085.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T19:00:00.000000000Z",13.91,12.35,13.91,"PREVISIONE",4,0.01,null,98,2.1,171.0,35744.0,1024,3450.0,2.3,0.0,0.0,3150.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T20:00:00.000000000Z",13.76,12.25,13.76,"PREVISIONE",8,0.033,11.0,98,2.0,171.0,33417.0,1024,3523.0,2.3,0.0,0.0,3359.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T21:00:00.000000000Z",12.44,12.33,12.44,"CORRETTIVO",8,0.04,11.0,99,2.0,169.0,28866.0,1024,3553.0,2.3,0.0,19.7,3353.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T22:00:00.000000000Z",13.15,12.43,13.15,"CORRETTIVO",8,0.038,11.0,99,1.4,174.0,25525.0,1024,3589.0,1.8,0.0,18.5,3389.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-12T23:00:00.000000000Z",13.4,12.55,13.4,"CORRETTIVO",8,0.03,11.0,99,0.8,159.0,19879.0,1024,3616.0,0.8,0.0,12.6,3424.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T00:00:00.000000000Z",13.32,12.58,13.32,"CORRETTIVO",8,0.01,11.0,99,1.1,142.0,20221.0,1024,3639.0,0.0,0.0,0.0,3453.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T01:00:00.000000000Z",13.34,12.3,13.34,"CORRETTIVO",8,0.015,11.0,99,1.8,140.0,30237.0,1024,3658.0,1.4,0.0,0.0,3489.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T02:00:00.000000000Z",13.21,12.13,13.21,"CORRETTIVO",8,0.003,null,99,2.4,155.0,32352.0,1024,3690.0,2.3,0.0,0.0,3390.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T03:00:00.000000000Z",12.31,12.25,12.31,"CORRETTIVO",8,0.005,null,99,2.3,155.0,33181.0,1024,3702.0,2.5,0.0,0.0,3402.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T04:00:00.000000000Z",12.29,12.33,12.29,"PREVISIONE",8,0.003,null,97,2.4,158.0,32660.0,1024,3714.0,2.7,0.0,0.0,3414.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T05:00:00.000000000Z",12.35,12.29,12.35,"PREVISIONE",8,0.008,null,98,2.3,167.0,30748.0,1024,3713.0,2.6,0.0,0.0,3413.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T06:00:00.000000000Z",12.37,12.41,12.37,"PREVISIONE",8,0.008,11.0,97,2.5,165.0,31716.0,1024,3721.0,2.9,0.0,0.0,3552.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T07:00:00.000000000Z",12.36,12.96,12.36,"PREVISIONE",8,0.008,11.0,95,2.5,164.0,30190.0,1024,3746.0,3.2,0.01,0.0,3577.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T08:00:00.000000000Z",12.42,13.71,12.42,"CORRETTIVO",8,0.015,11.0,91,1.9,174.0,31287.0,1025,3774.0,2.3,0.08,17.3,3574.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T09:00:00.000000000Z",13.16,14.35,13.16,"CORRETTIVO",4,0.035,11.0,88,1.5,215.0,16939.0,1025,3803.0,1.7,0.28,26.5,3583.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T10:00:00.000000000Z",13.71,14.85,13.71,"PREVISIONE",8,0.058,11.0,86,1.9,263.0,13994.0,1025,3823.0,2.2,0.86,36.6,3564.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T11:00:00.000000000Z",14.35,15.0,14.35,"PREVISIONE",8,0.03,11.0,86,2.0,272.0,15519.0,1025,3832.0,2.4,0.68,36.1,3575.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T12:00:00.000000000Z",14.85,15.2,14.85,"PREVISIONE",8,0.03,11.0,83,2.0,253.0,27895.0,1024,3837.0,2.5,1.04,20.9,3627.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T13:00:00.000000000Z",15.0,15.23,15.0,"PREVISIONE",4,0.03,11.0,80,2.6,251.0,33248.0,1024,3829.0,3.1,1.05,0.0,3652.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T14:00:00.000000000Z",15.2,15.09,15.2,"PREVISIONE",4,0.018,11.0,82,2.4,244.0,36218.0,1024,3838.0,3.1,0.42,0.0,3675.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T15:00:00.000000000Z",15.23,14.78,15.23,"PREVISIONE",4,0.02,null,84,2.4,240.0,44137.0,1024,3837.0,3.7,0.1,0.0,3537.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T16:00:00.000000000Z",15.09,14.14,15.09,"PREVISIONE",4,0.015,null,88,2.5,233.0,46871.0,1024,3817.0,3.7,0.0,0.0,3517.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T17:00:00.000000000Z",14.78,13.76,14.78,"PREVISIONE",4,0.017,null,90,2.3,224.0,43465.0,1024,3800.0,3.3,0.0,0.0,3500.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T18:00:00.000000000Z",14.14,13.43,14.14,"PREVISIONE",4,0.03,null,93,2.0,207.0,32650.0,1024,3784.0,2.6,0.0,0.0,3484.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T19:00:00.000000000Z",13.76,13.15,13.76,"PREVISIONE",4,0.035,11.0,99,1.8,188.0,2365.0,1024,3767.0,1.9,0.0,0.0,3604.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T20:00:00.000000000Z",13.43,12.98,13.43,"PREVISIONE",4,0.048,11.0,99,2.0,171.0,807.0,1024,3755.0,1.9,0.0,0.0,3592.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T21:00:00.000000000Z",13.15,12.95,13.15,"PREVISIONE",8,0.065,null,98,2.2,166.0,2893.0,1024,3742.0,2.3,0.0,0.0,3442.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T22:00:00.000000000Z",13.54,12.98,13.54,"CORRETTIVO",8,0.063,11.0,97,2.2,161.0,7284.0,1024,3730.0,2.6,0.0,0.0,3557.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-13T23:00:00.000000000Z",13.19,12.95,13.19,"CORRETTIVO",8,0.078,11.0,96,2.3,158.0,6716.0,1024,3700.0,2.9,0.0,0.0,3460.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T00:00:00.000000000Z",13.41,12.9,13.41,"CORRETTIVO",8,0.08,11.0,93,2.2,161.0,9563.0,1023,3666.0,3.0,0.0,18.5,3399.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T01:00:00.000000000Z",13.44,12.88,13.44,"CORRETTIVO",8,0.068,11.0,93,2.4,169.0,12867.0,1023,3656.0,3.3,0.0,26.5,3391.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T02:00:00.000000000Z",13.33,12.96,13.33,"CORRETTIVO",8,0.045,11.0,94,2.5,167.0,23791.0,1023,3567.0,3.4,0.0,22.8,3343.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T03:00:00.000000000Z",13.04,12.95,13.04,"CORRETTIVO",8,0.053,11.0,95,2.3,172.0,24313.0,1022,3612.0,3.2,0.0,21.5,3398.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T04:00:00.000000000Z",12.95,12.96,12.95,"PREVISIONE",8,0.05,11.0,96,1.9,179.0,21379.0,1022,3641.0,2.8,0.0,20.2,3428.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T05:00:00.000000000Z",12.93,12.97,12.93,"PREVISIONE",8,0.06,11.0,94,1.6,188.0,19207.0,1022,3644.0,2.5,0.0,27.2,3411.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T06:00:00.000000000Z",12.92,12.93,12.92,"PREVISIONE",8,0.065,11.0,95,2.1,170.0,22883.0,1022,3648.0,3.0,0.0,22.1,3427.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T07:00:00.000000000Z",12.88,13.15,12.88,"PREVISIONE",8,0.045,11.0,95,2.3,165.0,24853.0,1022,3629.0,3.7,0.0,26.7,3404.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T08:00:00.000000000Z",12.89,13.73,12.89,"PREVISIONE",8,0.075,11.0,92,2.0,178.0,17779.0,1023,3588.0,3.4,0.06,41.2,3310.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T09:00:00.000000000Z",12.9,14.33,12.9,"PREVISIONE",8,0.07,11.0,90,2.4,206.0,15501.0,1022,3550.0,3.0,0.26,32.0,3301.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T10:00:00.000000000Z",13.42,14.78,13.42,"PREVISIONE",8,0.067,11.0,84,2.7,247.0,26470.0,1022,3518.0,3.4,0.49,16.1,3297.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T11:00:00.000000000Z",14.02,15.04,14.02,"PREVISIONE",8,0.058,11.0,84,2.9,266.0,40455.0,1022,3434.0,3.6,0.58,21.1,3222.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T12:00:00.000000000Z",14.63,15.31,14.63,"PREVISIONE",8,0.055,11.0,83,2.6,270.0,42124.0,1021,3355.0,3.2,1.1,21.9,3144.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T13:00:00.000000000Z",14.89,15.34,14.89,"PREVISIONE",8,0.03,11.0,84,2.5,270.0,40286.0,1020,3283.0,3.1,0.88,20.1,3077.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T14:00:00.000000000Z",15.05,14.76,15.05,"PREVISIONE",8,0.02,11.0,83,2.0,272.0,49575.0,1020,3100.0,2.4,0.28,0.0,2940.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T15:00:00.000000000Z",14.99,14.38,14.99,"PREVISIONE",4,0.01,11.0,85,1.3,269.0,48913.0,1020,3094.0,2.0,0.06,0.0,2934.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T16:00:00.000000000Z",15.18,13.79,15.18,"PREVISIONE",4,0.01,null,88,1.6,243.0,46897.0,1020,3079.0,2.6,0.0,0.0,2779.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T17:00:00.000000000Z",14.85,13.5,14.85,"PREVISIONE",4,0.01,11.0,90,2.4,222.0,42717.0,1021,3059.0,3.3,0.0,0.0,2894.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T18:00:00.000000000Z",14.33,13.28,14.33,"PREVISIONE",8,0.01,11.0,91,2.1,209.0,29143.0,1021,3051.0,2.9,0.0,16.1,2853.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T19:00:00.000000000Z",14.09,13.17,14.09,"PREVISIONE",8,0.02,11.0,91,1.8,197.0,25995.0,1020,3047.0,2.4,0.0,19.7,2844.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T20:00:00.000000000Z",13.92,13.0,13.92,"PREVISIONE",8,0.03,11.0,95,1.9,164.0,5436.0,1020,3031.0,2.4,0.0,27.0,2807.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T21:00:00.000000000Z",13.17,12.88,13.17,"PREVISIONE",8,0.04,11.0,98,2.3,149.0,1854.0,1020,3035.0,3.1,0.0,26.5,2813.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T22:00:00.000000000Z",13.01,12.82,13.01,"PREVISIONE",8,0.1,11.0,98,2.3,144.0,2362.0,1020,3054.0,3.3,0.0,41.8,2774.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-14T23:00:00.000000000Z",12.91,12.74,12.91,"CORRETTIVO",8,0.1,11.0,97,2.4,152.0,6804.0,1020,3071.0,3.3,0.0,43.4,2771.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T00:00:00.000000000Z",13.18,12.68,13.18,"CORRETTIVO",8,0.09,11.0,98,2.5,155.0,9771.0,1020,3038.0,3.5,0.0,38.7,2765.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T01:00:00.000000000Z",13.17,12.69,13.17,"CORRETTIVO",8,0.06,11.0,98,2.7,142.0,20494.0,1020,3000.0,3.5,0.0,0.0,2808.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T02:00:00.000000000Z",13.18,13.04,13.18,"CORRETTIVO",8,0.01,11.0,95,2.6,149.0,2873.0,1019,3018.0,4.0,0.0,0.0,2832.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T03:00:00.000000000Z",13.35,13.1,13.35,"CORRETTIVO",8,0.02,11.0,94,2.2,154.0,20941.0,1019,3028.0,3.6,0.0,10.9,2824.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T04:00:00.000000000Z",13.49,13.14,13.49,"CORRETTIVO",8,0.04,11.0,95,2.1,153.0,19618.0,1019,2979.0,3.5,0.0,31.3,2734.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T05:00:00.000000000Z",13.54,13.19,13.54,"CORRETTIVO",8,0.02,11.0,95,2.1,150.0,22266.0,1019,2923.0,3.4,0.0,15.5,2714.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T06:00:00.000000000Z",13.55,13.19,13.55,"CORRETTIVO",8,0.04,11.0,96,2.4,150.0,29602.0,1018,2881.0,3.8,0.0,23.4,2664.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T07:00:00.000000000Z",13.64,13.46,13.64,"CORRETTIVO",8,0.09,11.0,95,2.7,148.0,33044.0,1018,2924.0,4.4,0.0,20.1,2718.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T08:00:00.000000000Z",13.47,14.1,13.47,"CORRETTIVO",8,0.02,11.0,89,2.9,159.0,41814.0,1018,2908.0,4.6,0.06,11.4,2720.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T09:00:00.000000000Z",13.58,14.94,13.58,"PREVISIONE",8,0.03,11.0,86,2.6,156.0,40038.0,1018,2912.0,3.7,0.46,20.9,2709.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T10:00:00.000000000Z",14.2,15.9,14.2,"PREVISIONE",8,0.02,11.0,78,3.7,196.0,51886.0,1018,2927.0,4.9,1.16,22.4,2713.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T11:00:00.000000000Z",15.02,16.4,15.02,"PREVISIONE",4,0.02,11.0,75,3.7,213.0,53506.0,1017,2883.0,5.1,0.93,18.5,2684.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T12:00:00.000000000Z",15.9,16.66,15.9,"PREVISIONE",4,0.03,11.0,75,4.3,214.0,53595.0,1017,2837.0,5.7,0.9,0.0,2668.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T13:00:00.000000000Z",16.4,16.76,16.4,"PREVISIONE",8,0.02,null,74,4.4,216.0,53609.0,1016,2829.0,5.8,0.66,0.0,2529.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T14:00:00.000000000Z",16.66,16.77,16.66,"PREVISIONE",4,0.01,11.0,78,4.5,215.0,52966.0,1016,2770.0,5.8,0.44,0.0,2604.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T15:00:00.000000000Z",16.76,16.12,16.76,"PREVISIONE",4,0.04,11.0,82,3.7,215.0,27861.0,1016,2718.0,5.8,0.06,36.5,2463.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T16:00:00.000000000Z",16.72,15.56,16.72,"PREVISIONE",4,0.05,11.0,84,3.9,194.0,51042.0,1016,2723.0,6.2,0.0,24.2,2500.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T17:00:00.000000000Z",16.2,15.14,16.2,"PREVISIONE",8,0.01,null,88,4.1,182.0,47466.0,1016,2691.0,6.3,0.0,0.0,2391.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T18:00:00.000000000Z",15.51,14.9,15.51,"PREVISIONE",8,0.01,11.0,89,4.1,171.0,47481.0,1016,2661.0,6.6,0.0,0.0,2501.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T19:00:00.000000000Z",15.18,14.74,15.18,"CORRETTIVO",8,0.08,11.0,89,4.5,167.0,27675.0,1016,2587.0,7.1,0.0,40.0,2319.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T20:00:00.000000000Z",15.14,14.7,15.14,"CORRETTIVO",8,0.14,11.0,90,4.0,168.0,9218.0,1016,2637.0,6.4,0.0,24.9,2399.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T21:00:00.000000000Z",15.05,14.68,15.05,"CORRETTIVO",9,0.23,11.0,92,4.1,155.0,12744.0,1016,2633.0,6.5,0.0,31.2,2344.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T22:00:00.000000000Z",14.94,14.76,14.94,"CORRETTIVO",8,0.08,11.0,92,4.6,149.0,28062.0,1015,2659.0,7.6,0.0,0.0,2454.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-15T23:00:00.000000000Z",14.94,14.86,14.94,"CORRETTIVO",10,0.67,11.0,91,5.0,165.0,24886.0,1015,2658.0,7.8,0.0,49.4,2332.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T00:00:00.000000000Z",15.08,14.92,15.08,"CORRETTIVO",10,1.01,11.0,91,5.6,159.0,10997.0,1014,2642.0,8.6,0.0,61.0,2209.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T01:00:00.000000000Z",15.18,14.91,15.18,"CORRETTIVO",5,0.48,11.0,92,5.2,167.0,23546.0,1014,2635.0,7.8,0.0,33.3,2375.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T02:00:00.000000000Z",14.92,14.55,14.92,"PREVISIONE",9,0.31,11.0,91,5.7,173.0,23184.0,1014,2689.0,8.4,0.0,53.1,2333.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T03:00:00.000000000Z",14.91,14.44,14.91,"PREVISIONE",10,0.523,11.0,93,4.7,195.0,6488.0,1014,2661.0,7.2,0.0,62.5,2193.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T04:00:00.000000000Z",14.96,14.49,14.96,"PREVISIONE",10,0.908,11.0,94,4.1,195.0,13366.0,1014,2714.0,6.1,0.0,72.8,2087.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T05:00:00.000000000Z",15.13,14.48,15.13,"PREVISIONE",10,1.225,11.0,94,4.6,197.0,12949.0,1014,2715.0,6.9,0.0,80.0,1968.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T06:00:00.000000000Z",15.15,14.6,15.15,"PREVISIONE",10,0.455,11.0,93,4.1,176.0,21269.0,1014,2686.0,6.3,0.0,61.1,2251.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T07:00:00.000000000Z",15.09,15.07,15.09,"PREVISIONE",8,0.15,11.0,92,4.8,181.0,16663.0,1014,2668.0,7.3,0.01,40.3,2391.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T08:00:00.000000000Z",14.99,15.69,14.99,"PREVISIONE",8,0.155,11.0,89,5.5,185.0,20149.0,1014,2651.0,8.3,0.12,35.7,2391.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T09:00:00.000000000Z",15.45,16.21,15.45,"CORRETTIVO",10,0.763,11.0,85,6.4,203.0,20984.0,1014,2696.0,8.8,0.39,74.4,2067.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T10:00:00.000000000Z",16.01,16.63,16.01,"PREVISIONE",9,0.23,11.0,81,5.7,198.0,30352.0,1014,2670.0,7.7,0.51,45.5,2366.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T11:00:00.000000000Z",16.22,16.77,16.22,"PREVISIONE",10,0.41,11.0,80,5.9,202.0,12197.0,1013,2695.0,7.8,0.94,57.8,2299.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T12:00:00.000000000Z",16.3,16.9,16.3,"PREVISIONE",9,0.363,11.0,79,6.2,200.0,11081.0,1012,2689.0,8.4,0.5,47.7,2354.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T13:00:00.000000000Z",16.77,17.0,16.77,"PREVISIONE",4,0.105,11.0,78,6.2,192.0,11623.0,1012,2684.0,8.6,0.28,33.2,2407.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T14:00:00.000000000Z",16.9,16.32,16.9,"PREVISIONE",10,0.73,11.0,92,4.9,195.0,7144.0,1012,2653.0,7.2,0.01,50.2,2217.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T15:00:00.000000000Z",17.0,16.18,17.0,"PREVISIONE",10,0.535,11.0,91,5.3,180.0,15615.0,1011,2700.0,8.2,0.0,52.3,2327.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T16:00:00.000000000Z",16.9,15.94,16.9,"PREVISIONE",9,0.223,11.0,90,5.8,171.0,25363.0,1011,2654.0,9.4,0.0,17.0,2432.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T17:00:00.000000000Z",16.4,15.66,16.4,"PREVISIONE",8,0.168,11.0,90,6.0,167.0,33585.0,1011,2642.0,9.8,0.0,0.0,2456.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T18:00:00.000000000Z",16.04,15.47,16.04,"CORRETTIVO",9,0.215,null,89,7.3,163.0,44178.0,1010,2658.0,11.4,0.0,0.0,0.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T19:00:00.000000000Z",15.84,15.27,15.84,"CORRETTIVO",9,0.238,11.0,88,7.5,164.0,44309.0,1010,2704.0,11.8,0.0,0.0,2523.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T20:00:00.000000000Z",15.79,15.19,15.79,"CORRETTIVO",9,0.205,null,88,7.1,163.0,45657.0,1010,2708.0,11.2,0.0,0.0,2408.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T21:00:00.000000000Z",15.85,15.17,15.85,"CORRETTIVO",8,0.185,null,89,6.3,162.0,45893.0,1009,2684.0,11.0,0.0,0.0,2384.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T22:00:00.000000000Z",15.72,15.24,15.72,"CORRETTIVO",4,0.0,11.0,88,6.2,161.0,44696.0,1009,2692.0,10.0,0.0,47.7,2379.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-16T23:00:00.000000000Z",15.79,15.31,15.79,"CORRETTIVO",4,0.0,11.0,88,6.2,163.0,27426.0,1008,2682.0,10.1,0.0,30.9,2443.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T00:00:00.000000000Z",16.02,15.35,16.02,"CORRETTIVO",4,0.0,11.0,88,5.9,161.0,46988.0,1007,2674.0,9.8,0.0,50.4,2347.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T01:00:00.000000000Z",16.07,16.44,16.07,"CORRETTIVO",8,0.0,null,87,5.6,163.0,48762.0,1007,2624.0,9.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T02:00:00.000000000Z",16.36,16.33,16.36,"CORRETTIVO",8,0.0,11.0,96,6.8,157.0,9494.0,1006,2584.0,10.6,0.0,75.8,1930.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T03:00:00.000000000Z",16.46,16.49,16.46,"CORRETTIVO",10,1.19,11.0,92,5.8,171.0,12765.0,1005,2591.0,9.4,0.0,77.9,1895.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T04:00:00.000000000Z",16.27,16.12,16.27,"PREVISIONE",10,2.08,11.0,93,5.9,175.0,4279.0,1004,2518.0,9.1,0.0,79.2,1791.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T05:00:00.000000000Z",16.05,15.92,16.05,"PREVISIONE",10,2.34,11.0,91,7.0,181.0,2808.0,1003,2509.0,10.2,0.0,78.8,1718.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T06:00:00.000000000Z",16.06,15.94,16.06,"PREVISIONE",10,1.78,11.0,91,7.3,182.0,7042.0,1002,2515.0,10.6,0.0,63.2,1928.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T07:00:00.000000000Z",15.96,15.57,15.96,"CORRETTIVO",10,3.03,11.0,90,8.7,178.0,6538.0,1001,2537.0,12.3,0.0,73.9,1859.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T08:00:00.000000000Z",15.56,14.75,15.56,"CORRETTIVO",10,3.86,11.0,89,9.9,209.0,27339.0,1001,2516.0,14.1,0.02,41.0,2160.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T09:00:00.000000000Z",14.59,14.35,14.59,"CORRETTIVO",10,2.09,11.0,86,7.2,241.0,8377.0,1002,2336.0,10.5,0.21,46.5,2024.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T10:00:00.000000000Z",13.88,14.32,13.88,"CORRETTIVO",13,2.42,11.0,88,6.8,246.0,14549.0,1003,2256.0,8.7,0.43,80.0,1563.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T11:00:00.000000000Z",13.61,14.25,13.61,"CORRETTIVO",10,1.5,11.0,85,6.4,244.0,30434.0,1003,2134.0,8.5,0.42,68.0,1619.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T12:00:00.000000000Z",14.32,14.38,14.32,"PREVISIONE",10,1.2,11.0,81,5.8,244.0,21534.0,1003,2135.0,7.6,0.26,52.5,1779.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T13:00:00.000000000Z",14.25,14.19,14.25,"PREVISIONE",9,0.2,11.0,85,4.7,241.0,19509.0,1003,2225.0,6.6,0.18,64.3,1752.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T14:00:00.000000000Z",14.38,14.06,14.38,"PREVISIONE",10,1.61,11.0,85,3.6,229.0,29590.0,1004,2154.0,4.9,0.11,56.8,1769.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T15:00:00.000000000Z",14.19,13.96,14.19,"PREVISIONE",10,1.0,11.0,87,4.1,249.0,9689.0,1004,2275.0,5.7,0.04,26.0,2041.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T16:00:00.000000000Z",14.23,13.27,14.23,"PREVISIONE",4,0.0,11.0,86,2.2,250.0,33461.0,1005,2338.0,3.6,0.0,20.1,2095.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T17:00:00.000000000Z",14.24,13.38,14.24,"PREVISIONE",4,0.06,11.0,86,1.5,151.0,36968.0,1005,2369.0,1.4,0.0,10.9,2184.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T18:00:00.000000000Z",13.51,12.83,13.51,"PREVISIONE",4,0.11,11.0,93,3.2,136.0,26016.0,1006,2328.0,4.7,0.0,0.0,2146.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T19:00:00.000000000Z",13.59,12.81,13.59,"PREVISIONE",10,1.62,11.0,96,3.6,162.0,11321.0,1006,2203.0,6.1,0.0,74.3,1572.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T20:00:00.000000000Z",13.22,13.11,13.22,"PREVISIONE",13,0.1,11.0,95,3.0,156.0,8039.0,1007,2177.0,4.5,0.0,80.0,1310.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T21:00:00.000000000Z",12.93,12.9,12.93,"PREVISIONE",13,3.38,11.0,93,2.9,141.0,7424.0,1007,2114.0,3.5,0.0,80.0,1284.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T22:00:00.000000000Z",13.11,12.7,13.11,"PREVISIONE",10,3.49,11.0,95,2.6,135.0,3083.0,1008,1994.0,4.3,0.0,66.7,1338.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-17T23:00:00.000000000Z",12.9,11.41,12.9,"PREVISIONE",13,5.0,11.0,83,9.7,49.0,3746.0,1010,2015.0,13.7,0.0,62.0,1280.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-18T00:00:00.000000000Z",13.83,9.3,13.83,"CORRETTIVO",10,1.39,11.0,79,10.2,62.0,8160.0,1011,1816.0,14.6,0.0,36.9,1461.0,null,9.27,9.27,null,null]
[7468,"trieste","2025-11-18T01:00:00.000000000Z",11.26,9.23,11.26,"CORRETTIVO",9,0.33,11.0,77,9.5,67.0,6274.0,1012,1571.0,14.0,0.0,51.5,1152.0,null,9.04,9.04,null,null]
[7468,"trieste","2025-11-18T02:00:00.000000000Z",7.68,8.65,7.68,"CORRETTIVO",10,2.29,11.0,88,7.2,66.0,11086.0,1014,1401.0,8.8,0.0,0.0,951.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-18T03:00:00.000000000Z",7.73,7.37,7.73,"CORRETTIVO",10,1.45,11.0,88,6.6,77.0,12302.0,1015,1111.0,8.2,0.0,0.0,661.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-18T04:00:00.000000000Z",5.69,6.53,5.69,"CORRETTIVO",10,1.0,11.0,88,5.8,75.0,12759.0,1016,1146.0,7.6,0.0,0.0,696.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-18T05:00:00.000000000Z",5.51,6.45,5.51,"CORRETTIVO",10,0.42,11.0,88,5.4,71.0,27058.0,1017,1146.0,7.0,0.0,0.0,696.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-18T06:00:00.000000000Z",5.47,6.26,5.47,"CORRETTIVO",5,0.25,11.0,87,5.2,71.0,26690.0,1017,1157.0,7.0,0.0,0.0,707.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-18T07:00:00.000000000Z",6.76,10.04,6.76,"CORRETTIVO",4,0.0,null,56,4.8,63.0,24200.0,1017,1652.0,9.9,0.21,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-18T08:00:00.000000000Z",8.05,10.01,8.05,"CORRETTIVO",8,0.0,null,56,4.8,56.0,24200.0,1017,1619.0,9.3,0.7,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-18T09:00:00.000000000Z",8.15,10.09,8.15,"CORRETTIVO",8,0.0,null,57,4.6,57.0,24200.0,1018,1535.0,10.4,0.5,0.0,1376.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-18T10:00:00.000000000Z",9.12,10.43,9.12,"CORRETTIVO",3,0.0,null,55,4.9,58.0,24200.0,1017,1509.0,11.2,1.86,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-18T11:00:00.000000000Z",9.81,10.63,9.81,"CORRETTIVO",3,0.0,null,55,4.9,61.0,24200.0,1017,1518.0,11.2,1.75,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-18T12:00:00.000000000Z",9.58,10.67,9.58,"CORRETTIVO",1,0.0,null,54,4.7,65.0,24200.0,1017,1492.0,10.5,1.48,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-18T13:00:00.000000000Z",9.96,10.47,9.96,"CORRETTIVO",1,0.0,null,54,4.6,69.0,24200.0,1017,1415.0,9.7,0.78,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-18T14:00:00.000000000Z",9.6,9.34,9.6,"CORRETTIVO",3,0.0,null,58,8.1,53.0,57481.0,1016,1416.0,10.5,0.34,0.0,null,null,9.68,9.68,null,null]
[7468,"trieste","2025-11-18T15:00:00.000000000Z",9.99,8.53,9.99,"PREVISIONE",1,0.0,null,62,7.7,60.0,57116.0,1015,1429.0,10.3,0.08,0.0,null,null,9.0,9.0,null,null]
[7468,"trieste","2025-11-18T16:00:00.000000000Z",9.72,7.46,9.72,"CORRETTIVO",1,0.0,null,67,7.2,68.0,55925.0,1015,1447.0,10.2,0.0,0.0,null,null,7.95,7.95,null,null]
[7468,"trieste","2025-11-18T17:00:00.000000000Z",8.8,6.78,8.8,"CORRETTIVO",1,0.0,null,70,7.1,71.0,55419.0,1015,1440.0,10.0,0.0,0.0,null,null,7.32,7.32,null,null]
[7468,"trieste","2025-11-18T18:00:00.000000000Z",7.97,6.27,7.97,"CORRETTIVO",1,0.0,null,73,6.8,70.0,55420.0,1015,1450.0,9.5,0.0,0.0,null,null,6.97,6.97,null,null]
[7468,"trieste","2025-11-18T19:00:00.000000000Z",7.76,5.9,7.76,"CORRETTIVO",1,0.0,null,74,6.8,70.0,55421.0,1015,1454.0,9.6,0.0,0.0,null,null,6.76,6.76,null,null]
[7468,"trieste","2025-11-18T20:00:00.000000000Z",7.73,5.59,7.73,"PREVISIONE",1,0.0,null,75,6.6,71.0,53295.0,1015,1422.0,9.3,0.0,0.0,null,null,6.56,6.56,null,null]
[7468,"trieste","2025-11-18T21:00:00.000000000Z",6.08,5.24,6.08,"CORRETTIVO",1,0.0,null,77,5.9,73.0,53296.0,1015,1364.0,8.4,0.0,0.0,null,null,6.12,6.12,null,null]
[7468,"trieste","2025-11-18T22:00:00.000000000Z",5.85,4.9,5.85,"CORRETTIVO",1,0.0,null,78,5.6,74.0,53222.0,1015,1329.0,8.0,0.0,0.0,null,null,5.83,5.83,null,null]
[7468,"trieste","2025-11-18T23:00:00.000000000Z",5.48,4.6,5.48,"CORRETTIVO",1,0.0,null,81,5.1,77.0,53224.0,1015,1372.0,7.4,0.0,0.0,null,null,5.5,5.5,null,null]
[7468,"trieste","2025-11-19T00:00:00.000000000Z",5.18,4.23,5.18,"CORRETTIVO",1,0.0,null,85,4.5,80.0,49733.0,1015,1516.0,6.4,0.0,0.0,null,null,5.02,5.02,null,null]
[7468,"trieste","2025-11-19T01:00:00.000000000Z",5.15,3.99,5.15,"CORRETTIVO",1,0.0,null,87,4.3,84.0,49734.0,1015,1579.0,5.7,0.0,0.0,null,null,4.72,4.72,null,null]
[7468,"trieste","2025-11-19T02:00:00.000000000Z",5.02,3.95,5.02,"CORRETTIVO",1,0.0,null,90,4.1,90.0,45199.0,1015,1258.0,4.7,0.0,0.0,null,null,4.88,4.88,null,null]
[7468,"trieste","2025-11-19T03:00:00.000000000Z",4.82,3.71,4.82,"CORRETTIVO",1,0.0,null,94,4.1,88.0,45200.0,1015,1274.0,5.0,0.0,0.0,null,null,4.8,4.8,null,null]
[7468,"trieste","2025-11-19T04:00:00.000000000Z",4.78,3.43,4.78,"CORRETTIVO",1,0.0,null,92,4.2,82.0,47931.0,1015,1364.0,5.2,0.0,0.0,null,null,4.74,4.74,null,null]
[7468,"trieste","2025-11-19T05:00:00.000000000Z",4.69,3.27,4.69,"CORRETTIVO",1,0.0,null,93,4.3,88.0,45202.0,1014,1638.0,5.6,0.0,0.0,null,null,4.55,4.55,null,null]
[7468,"trieste","2025-11-19T06:00:00.000000000Z",4.63,3.29,4.63,"CORRETTIVO",1,0.0,null,92,4.2,103.0,16954.0,1014,1504.0,5.3,0.0,0.0,null,null,4.26,4.26,null,null]
[7468,"trieste","2025-11-19T07:00:00.000000000Z",4.43,4.22,4.43,"CORRETTIVO",1,0.0,null,87,3.9,111.0,18976.0,1014,1385.0,4.5,0.01,0.0,null,null,4.57,4.57,null,null]
[7468,"trieste","2025-11-19T08:00:00.000000000Z",4.25,5.84,4.25,"CORRETTIVO",1,0.0,null,79,3.0,107.0,53237.0,1015,1262.0,3.6,0.29,0.0,null,null,6.38,6.38,null,null]
[7468,"trieste","2025-11-19T09:00:00.000000000Z",5.01,7.57,5.01,"CORRETTIVO",1,0.0,null,63,2.0,101.0,55953.0,1014,1411.0,2.4,0.88,0.0,null,null,8.53,8.53,null,null]
[7468,"trieste","2025-11-19T10:00:00.000000000Z",6.0,8.8,6.0,"CORRETTIVO",1,0.0,null,58,1.3,76.0,57148.0,1014,1413.0,1.4,1.47,0.0,null,null,9.57,9.57,null,null]
[7468,"trieste","2025-11-19T11:00:00.000000000Z",7.57,9.65,7.57,"PREVISIONE",1,0.0,null,58,0.6,58.0,57150.0,1013,1254.0,0.5,1.8,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-19T12:00:00.000000000Z",8.8,10.17,8.8,"PREVISIONE",3,0.0,null,57,null,null,57151.0,1012,1196.0,0.6,1.66,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-19T13:00:00.000000000Z",9.65,10.42,9.65,"PREVISIONE",3,0.0,null,57,0.8,264.0,57152.0,1012,1230.0,0.9,1.03,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-19T14:00:00.000000000Z",10.17,10.32,10.17,"PREVISIONE",3,0.0,null,58,1.1,288.0,57155.0,1011,1266.0,1.1,0.46,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-19T15:00:00.000000000Z",10.42,9.39,10.42,"PREVISIONE",1,0.0,null,64,1.4,278.0,56651.0,1011,1296.0,1.8,0.09,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-19T16:00:00.000000000Z",10.32,8.08,10.32,"PREVISIONE",3,0.0,null,71,1.9,251.0,54878.0,1011,1315.0,2.6,0.0,0.0,null,null,9.47,9.47,null,null]
[7468,"trieste","2025-11-19T17:00:00.000000000Z",9.39,7.66,9.39,"PREVISIONE",3,0.0,null,78,2.2,223.0,53252.0,1011,1311.0,3.2,0.0,0.0,null,null,9.19,9.19,null,null]
[7468,"trieste","2025-11-19T18:00:00.000000000Z",8.08,7.25,8.08,"PREVISIONE",1,0.0,null,84,2.1,209.0,49763.0,1011,1296.0,3.0,0.0,0.0,null,null,8.72,8.72,null,null]
[7468,"trieste","2025-11-19T19:00:00.000000000Z",7.66,6.75,7.66,"PREVISIONE",3,0.0,null,92,1.5,204.0,47274.0,1011,1294.0,2.1,0.0,0.0,null,null,8.22,8.22,null,null]
[7468,"trieste","2025-11-19T20:00:00.000000000Z",7.25,6.5,7.25,"PREVISIONE",4,0.008,11.0,94,1.0,174.0,42138.0,1011,1316.0,1.3,0.0,18.5,1116.0,null,7.65,7.65,null,null]
[7468,"trieste","2025-11-19T21:00:00.000000000Z",6.75,6.67,6.75,"PREVISIONE",4,0.018,11.0,93,1.4,136.0,21436.0,1011,1333.0,1.4,0.0,30.8,1099.0,null,7.35,7.35,null,null]
[7468,"trieste","2025-11-19T22:00:00.000000000Z",6.92,6.83,6.92,"CORRETTIVO",4,0.003,11.0,95,2.5,131.0,34986.0,1010,1431.0,3.7,0.0,0.0,1258.0,null,7.11,7.11,null,null]
[7468,"trieste","2025-11-19T23:00:00.000000000Z",6.86,7.07,6.86,"CORRETTIVO",8,0.0,null,91,2.7,138.0,31267.0,1010,1463.0,4.9,0.0,0.0,null,null,7.01,7.01,null,null]
[7468,"trieste","2025-11-20T00:00:00.000000000Z",6.95,7.53,6.95,"CORRETTIVO",8,0.05,null,83,2.8,141.0,15266.0,1009,1437.0,5.5,0.0,0.0,1137.0,null,7.91,7.91,null,null]
[7468,"trieste","2025-11-20T01:00:00.000000000Z",7.43,6.74,7.43,"CORRETTIVO",8,0.16,11.0,83,2.0,147.0,9655.0,1009,1460.0,4.2,0.0,57.3,1027.0,null,8.48,8.48,null,null]
[7468,"trieste","2025-11-20T02:00:00.000000000Z",7.53,7.19,7.53,"PREVISIONE",10,0.58,11.0,95,1.8,65.0,3389.0,1008,1454.0,2.3,0.0,38.4,920.0,null,7.72,7.72,null,null]
[7468,"trieste","2025-11-20T03:00:00.000000000Z",7.08,7.4,7.08,"CORRETTIVO",10,1.31,11.0,93,3.4,20.0,5566.0,1007,1478.0,3.4,0.0,67.3,875.0,null,8.08,8.08,null,null]
[7468,"trieste","2025-11-20T04:00:00.000000000Z",7.21,7.44,7.21,"CORRETTIVO",10,2.425,11.0,90,3.2,43.0,4007.0,1007,1593.0,4.3,0.0,61.2,1016.0,null,8.15,8.15,null,null]
[7468,"trieste","2025-11-20T05:00:00.000000000Z",7.41,8.26,7.41,"PREVISIONE",10,1.405,11.0,95,2.9,88.0,23354.0,1006,1738.0,4.3,0.0,80.0,1032.0,null,8.26,8.26,null,null]
[7468,"trieste","2025-11-20T06:00:00.000000000Z",7.58,9.12,7.58,"PREVISIONE",5,0.38,11.0,92,3.4,148.0,30950.0,1005,1722.0,6.1,0.0,67.3,1215.0,null,8.82,8.82,null,null]
[7468,"trieste","2025-11-20T07:00:00.000000000Z",7.79,9.46,7.79,"PREVISIONE",5,0.25,11.0,94,1.5,199.0,16815.0,1006,1670.0,3.6,0.0,51.0,1333.0,null,9.48,9.48,null,null]
[7468,"trieste","2025-11-20T08:00:00.000000000Z",8.19,10.33,8.19,"PREVISIONE",4,0.133,11.0,92,null,null,23705.0,1007,1616.0,1.2,0.15,46.4,1300.0,null,9.75,9.75,null,null]
[7468,"trieste","2025-11-20T09:00:00.000000000Z",8.79,11.31,8.79,"PREVISIONE",4,0.02,11.0,87,null,null,30209.0,1007,1560.0,0.8,0.43,24.9,1337.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-20T10:00:00.000000000Z",9.54,11.78,9.54,"PREVISIONE",4,0.04,11.0,82,0.6,338.0,41703.0,1007,1510.0,0.6,1.04,3.9,1327.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-20T11:00:00.000000000Z",12.2,12.14,12.2,"CORRETTIVO",4,0.05,11.0,77,1.3,348.0,46629.0,1007,1485.0,1.3,1.61,11.4,1298.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-20T12:00:00.000000000Z",11.89,12.39,11.89,"CORRETTIVO",4,0.042,11.0,74,1.6,7.0,33263.0,1007,1504.0,1.7,1.23,10.3,1313.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-20T13:00:00.000000000Z",12.14,12.38,12.14,"PREVISIONE",4,0.048,11.0,72,1.5,23.0,37415.0,1007,1554.0,1.6,0.67,5.2,1364.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-20T14:00:00.000000000Z",11.3,11.3,null,null,4,0.12,11.0,78,2.0,9.0,38769.0,1007,1605.0,2.4,0.17,5.5,1305.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-20T15:00:00.000000000Z",11.02,11.02,null,null,4,0.02,11.0,79,1.6,40.0,48030.0,1007,1617.0,2.4,0.04,0.0,1317.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-20T16:00:00.000000000Z",9.99,9.99,null,null,8,0.037,null,81,1.6,71.0,49917.0,1007,1615.0,2.2,0.0,0.0,1315.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-20T17:00:00.000000000Z",9.96,9.96,null,null,4,0.063,11.0,84,1.4,83.0,50458.0,1007,1607.0,1.5,0.0,0.0,1307.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-20T18:00:00.000000000Z",9.57,9.57,null,null,8,0.048,null,88,1.4,98.0,47975.0,1007,1582.0,1.1,0.0,0.0,1282.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-20T19:00:00.000000000Z",9.25,9.25,null,null,8,0.125,11.0,93,2.1,81.0,22525.0,1008,1559.0,2.1,0.0,40.9,1259.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-20T20:00:00.000000000Z",9.18,9.18,null,null,8,0.045,11.0,92,3.9,70.0,36539.0,1007,1613.0,5.1,0.0,1.5,1313.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-20T21:00:00.000000000Z",9.07,9.07,null,null,8,0.12,11.0,86,4.7,77.0,51223.0,1007,1597.0,7.2,0.0,40.2,1297.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-20T22:00:00.000000000Z",8.69,8.69,null,null,9,0.253,11.0,80,5.3,77.0,11068.0,1007,1534.0,7.5,0.0,48.6,1234.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-20T23:00:00.000000000Z",8.58,8.58,null,null,9,0.3,11.0,76,5.9,75.0,53352.0,1007,1497.0,8.5,0.0,32.2,1197.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T00:00:00.000000000Z",8.3,8.3,null,null,9,0.3,11.0,73,6.5,70.0,54933.0,1006,1514.0,9.2,0.0,51.1,1214.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T01:00:00.000000000Z",7.73,7.73,null,null,10,0.573,11.0,74,5.5,66.0,21999.0,1006,1395.0,7.7,0.0,70.1,1095.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T02:00:00.000000000Z",8.3,7.14,8.3,"PREVISIONE",10,1.033,11.0,84,6.8,72.0,5332.0,1007,1315.0,9.7,0.0,41.7,1015.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T03:00:00.000000000Z",7.73,6.83,7.73,"PREVISIONE",10,0.85,11.0,83,6.6,70.0,3605.0,1007,1172.0,9.6,0.0,0.0,872.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T04:00:00.000000000Z",7.44,6.77,7.44,"PREVISIONE",10,0.615,11.0,77,6.7,65.0,17236.0,1007,1161.0,9.5,0.0,0.0,861.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T05:00:00.000000000Z",7.09,6.7,7.09,"PREVISIONE",10,0.703,11.0,71,7.0,67.0,20499.0,1007,1212.0,10.0,0.0,17.8,912.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T06:00:00.000000000Z",6.71,6.62,6.71,"PREVISIONE",10,0.668,11.0,73,7.9,73.0,50782.0,1007,1245.0,11.3,0.0,34.5,945.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T07:00:00.000000000Z",6.39,5.89,6.39,"PREVISIONE",10,0.45,11.0,70,6.0,73.0,24051.0,1009,877.0,10.3,0.04,0.0,577.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T08:00:00.000000000Z",6.27,6.14,6.27,"PREVISIONE",9,0.1,11.0,69,5.7,71.0,24118.0,1009,906.0,10.5,0.19,0.0,606.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T09:00:00.000000000Z",6.0,6.52,6.0,"PREVISIONE",8,0.03,11.0,68,5.2,66.0,24121.0,1009,876.0,10.5,0.15,0.0,576.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T10:00:00.000000000Z",6.56,6.5,6.56,"PREVISIONE",10,1.0,11.0,67,5.4,66.0,24145.0,1009,897.0,10.5,0.3,0.0,597.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T11:00:00.000000000Z",6.52,6.95,6.52,"PREVISIONE",10,1.0,11.0,63,5.2,64.0,24200.0,1009,889.0,10.3,0.38,0.0,589.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T12:00:00.000000000Z",6.5,7.12,6.5,"PREVISIONE",10,1.0,11.0,64,4.8,63.0,24102.0,1010,836.0,9.8,0.02,0.0,536.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T13:00:00.000000000Z",6.95,6.64,6.95,"PREVISIONE",10,0.44,11.0,69,7.3,69.0,55535.0,1009,1199.0,10.0,0.23,45.2,899.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T14:00:00.000000000Z",7.12,7.12,7.12,"PREVISIONE",5,0.413,11.0,69,7.2,68.0,51276.0,1009,1226.0,10.1,0.07,30.8,926.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T15:00:00.000000000Z",6.64,6.97,6.64,"PREVISIONE",4,0.16,11.0,69,7.5,70.0,51926.0,1010,1216.0,10.6,0.02,0.0,916.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T16:00:00.000000000Z",6.49,6.68,6.49,"PREVISIONE",8,0.045,null,68,7.6,68.0,55988.0,1011,1201.0,10.9,0.0,0.0,901.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T17:00:00.000000000Z",6.43,6.51,6.43,"PREVISIONE",8,0.025,null,67,7.7,66.0,55990.0,1011,1208.0,10.9,0.0,0.0,908.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T18:00:00.000000000Z",6.34,6.3,6.34,"PREVISIONE",8,0.008,null,67,7.7,64.0,55993.0,1012,1220.0,10.9,0.0,0.0,920.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T19:00:00.000000000Z",6.68,6.08,6.68,"PREVISIONE",8,0.0,null,66,7.5,63.0,56053.0,1012,1224.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T20:00:00.000000000Z",6.73,5.85,6.73,"PREVISIONE",8,0.0,null,67,7.4,61.0,55606.0,1013,1207.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T21:00:00.000000000Z",6.08,5.74,6.08,"PREVISIONE",8,0.0,null,66,7.7,60.0,56056.0,1013,1176.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T22:00:00.000000000Z",6.01,5.63,6.01,"CORRETTIVO",8,0.0,null,65,8.0,58.0,56060.0,1013,1201.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-21T23:00:00.000000000Z",6.16,5.52,6.16,"CORRETTIVO",8,0.0,null,62,7.2,55.0,57255.0,1013,1202.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-22T00:00:00.000000000Z",5.86,5.35,5.86,"CORRETTIVO",8,0.008,null,62,7.2,52.0,57256.0,1013,1146.0,10.3,0.0,0.0,846.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-22T01:00:00.000000000Z",5.66,5.17,5.66,"CORRETTIVO",8,0.018,null,62,7.3,47.0,57259.0,1014,1042.0,10.4,0.0,0.0,742.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-22T02:00:00.000000000Z",5.35,5.84,5.35,"PREVISIONE",8,0.0,null,64,8.5,52.0,56066.0,1013,1269.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-22T03:00:00.000000000Z",5.44,5.6,5.44,"CORRETTIVO",8,0.0,null,62,8.8,53.0,56771.0,1013,1148.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-22T04:00:00.000000000Z",5.13,5.35,5.13,"PREVISIONE",8,0.018,null,60,9.8,56.0,39038.0,1013,1358.0,14.0,0.0,0.0,1058.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-22T05:00:00.000000000Z",4.98,5.1,4.98,"PREVISIONE",8,0.013,11.0,58,10.3,57.0,37105.0,1013,1201.0,14.6,0.0,0.0,901.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-22T06:00:00.000000000Z",4.86,4.93,4.86,"PREVISIONE",8,0.005,11.0,55,10.3,53.0,49562.0,1014,683.0,14.5,0.0,0.0,383.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-22T07:00:00.000000000Z",4.66,4.97,4.66,"PREVISIONE",8,0.005,11.0,53,9.7,48.0,52214.0,1014,639.0,13.8,0.0,0.0,339.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-22T08:00:00.000000000Z",4.55,5.31,4.55,"PREVISIONE",8,0.0,11.0,50,9.1,46.0,53236.0,1015,655.0,13.1,0.02,0.0,355.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-22T09:00:00.000000000Z",4.97,5.48,4.97,"PREVISIONE",8,0.005,11.0,53,8.2,41.0,47467.0,1015,619.0,11.5,0.02,0.0,319.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-22T10:00:00.000000000Z",5.31,5.6,5.31,"PREVISIONE",8,0.01,11.0,52,6.7,39.0,20657.0,1016,586.0,9.1,0.09,0.0,286.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-22T11:00:00.000000000Z",5.48,5.61,5.48,"PREVISIONE",8,0.02,11.0,53,6.9,37.0,18942.0,1016,573.0,9.2,0.09,0.0,273.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-22T12:00:00.000000000Z",5.6,5.5,5.6,"PREVISIONE",8,0.033,11.0,54,7.0,37.0,13939.0,1016,560.0,9.2,0.08,0.0,260.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-22T13:00:00.000000000Z",5.61,5.22,5.61,"PREVISIONE",8,0.055,11.0,55,6.0,36.0,11543.0,1017,554.0,8.1,0.05,0.0,254.0,null,0.0,0.0,null,null]
[7468,"trieste","2025-11-22T14:00:00.000000000Z",5.18,5.18,null,null,8,0.04,11.0,58,5.0,26.0,17092.0,1017,581.0,6.8,0.03,0.0,281.0,null,6.2,6.2,null,null]
[7468,"trieste","2025-11-22T15:00:00.000000000Z",4.87,4.87,null,null,8,0.053,11.0,58,5.4,33.0,21065.0,1018,574.0,7.4,0.01,12.6,274.0,null,5.98,5.98,null,null]
[7468,"trieste","2025-11-22T16:00:00.000000000Z",4.6,4.6,null,null,8,0.05,11.0,59,5.0,32.0,19488.0,1018,558.0,6.8,0.0,10.5,258.0,null,5.81,5.81,null,null]
[7468,"trieste","2025-11-22T17:00:00.000000000Z",4.42,4.42,null,null,8,0.043,11.0,59,5.0,41.0,21540.0,1018,542.0,6.6,0.0,0.0,242.0,null,5.67,5.67,null,null]
[7468,"trieste","2025-11-22T18:00:00.000000000Z",4.2,4.2,null,null,8,0.04,11.0,58,5.1,46.0,20597.0,1019,520.0,6.9,0.0,0.0,220.0,null,5.43,5.43,null,null]
[7468,"trieste","2025-11-22T19:00:00.000000000Z",4.04,4.04,null,null,8,0.023,11.0,59,5.6,41.0,20919.0,1019,491.0,7.5,0.0,0.0,191.0,null,5.2,5.2,null,null]
[7468,"trieste","2025-11-22T20:00:00.000000000Z",3.94,3.94,null,null,8,0.013,11.0,59,6.0,39.0,28562.0,1019,474.0,8.0,0.0,0.0,174.0,null,5.1,5.1,null,null]
[7468,"trieste","2025-11-22T21:00:00.000000000Z",3.84,3.84,null,null,8,0.005,11.0,59,6.2,36.0,37407.0,1019,468.0,8.3,0.0,0.0,168.0,null,5.0,5.0,null,null]
[7468,"trieste","2025-11-22T22:00:00.000000000Z",3.74,3.74,null,null,8,0.008,11.0,60,6.2,36.0,43771.0,1019,462.0,8.4,0.0,0.0,162.0,null,4.87,4.87,null,null]
[7468,"trieste","2025-11-22T23:00:00.000000000Z",3.66,3.66,null,null,8,0.0,null,60,6.1,39.0,57294.0,1019,463.0,8.3,0.0,0.0,null,null,4.7,4.7,null,null]
[7468,"trieste","2025-11-23T00:00:00.000000000Z",3.59,3.59,null,null,8,0.005,null,59,5.9,44.0,57347.0,1019,472.0,8.1,0.0,0.0,172.0,null,4.62,4.62,null,null]
[7468,"trieste","2025-11-23T01:00:00.000000000Z",3.47,3.47,null,null,4,0.0,null,57,5.6,41.0,57718.0,1019,473.0,7.6,0.0,0.0,173.0,null,4.61,4.61,null,null]
[7468,"trieste","2025-11-23T02:00:00.000000000Z",3.59,3.46,3.59,"PREVISIONE",4,0.0,null,62,4.9,36.0,56852.0,1019,537.0,6.9,0.0,0.0,null,null,4.92,4.92,null,null]
[7468,"trieste","2025-11-23T03:00:00.000000000Z",3.47,3.29,3.47,"PREVISIONE",3,0.0,null,63,5.5,44.0,56856.0,1018,592.0,7.6,0.0,0.0,null,null,4.9,4.9,null,null]
[7468,"trieste","2025-11-23T04:00:00.000000000Z",3.24,3.05,3.24,"PREVISIONE",3,0.0,null,65,5.6,52.0,56799.0,1018,694.0,7.9,0.0,0.0,null,null,4.75,4.75,null,null]
[7468,"trieste","2025-11-23T05:00:00.000000000Z",2.98,2.82,2.98,"PREVISIONE",1,0.0,null,64,5.5,53.0,56859.0,1018,756.0,7.9,0.0,0.0,null,null,4.8,4.8,null,null]
[7468,"trieste","2025-11-23T06:00:00.000000000Z",2.68,2.62,2.68,"PREVISIONE",1,0.0,null,64,5.4,55.0,56860.0,1018,787.0,7.7,0.0,0.0,null,null,4.78,4.78,null,null]
[7468,"trieste","2025-11-23T07:00:00.000000000Z",2.4,2.81,2.4,"PREVISIONE",1,0.0,null,65,5.0,59.0,56803.0,1019,796.0,7.2,0.0,0.0,null,null,4.69,4.69,null,null]
[7468,"trieste","2025-11-23T08:00:00.000000000Z",2.24,3.9,2.24,"PREVISIONE",1,0.0,null,64,4.7,64.0,57312.0,1019,781.0,6.6,0.15,0.0,null,null,5.23,5.23,null,null]
[7468,"trieste","2025-11-23T09:00:00.000000000Z",2.81,5.3,2.81,"PREVISIONE",1,0.0,null,59,4.1,65.0,57362.0,1019,786.0,5.3,0.58,0.0,null,null,6.13,6.13,null,null]
[7468,"trieste","2025-11-23T10:00:00.000000000Z",3.9,6.41,3.9,"PREVISIONE",1,0.0,null,53,3.1,57.0,57732.0,1019,799.0,3.7,1.08,0.0,null,null,7.18,7.18,null,null]
[7468,"trieste","2025-11-23T11:00:00.000000000Z",5.3,7.15,5.3,"PREVISIONE",1,0.0,null,47,2.6,38.0,58717.0,1018,796.0,3.1,1.39,0.0,null,null,7.79,7.79,null,null]
[7468,"trieste","2025-11-23T12:00:00.000000000Z",6.41,7.51,6.41,"PREVISIONE",1,0.0,null,42,2.3,31.0,59672.0,1018,804.0,2.8,1.34,0.0,null,null,8.03,8.03,null,null]
[7468,"trieste","2025-11-23T13:00:00.000000000Z",7.15,7.59,7.15,"PREVISIONE",1,0.0,null,41,1.8,27.0,59673.0,1017,838.0,2.1,0.97,0.0,null,null,8.12,8.12,null,null]
[7468,"trieste","2025-11-23T14:00:00.000000000Z",7.59,7.59,null,null,1,0.0,null,42,0.9,359.0,59676.0,1017,830.0,1.0,0.45,0.0,null,null,8.04,8.04,null,null]
[7468,"trieste","2025-11-23T15:00:00.000000000Z",6.78,6.78,null,null,1,0.0,null,47,null,null,58725.0,1018,843.0,0.0,0.08,0.0,null,null,7.64,7.64,null,null]
[7468,"trieste","2025-11-23T16:00:00.000000000Z",5.88,5.88,null,null,3,0.0,null,50,1.1,138.0,58726.0,1018,865.0,1.1,0.0,0.0,null,null,6.8,6.8,null,null]
[7468,"trieste","2025-11-23T17:00:00.000000000Z",5.28,5.28,null,null,3,0.0,null,63,2.6,116.0,56183.0,1017,890.0,3.1,0.0,0.0,null,null,6.33,6.33,null,null]
[7468,"trieste","2025-11-23T18:00:00.000000000Z",5.1,5.1,null,null,4,0.0,null,68,2.2,146.0,54632.0,1017,915.0,3.0,0.0,0.0,null,null,6.31,6.31,null,null]
[7468,"trieste","2025-11-23T19:00:00.000000000Z",4.98,4.98,null,null,3,0.0,null,78,1.6,183.0,51594.0,1018,926.0,3.1,0.0,0.0,null,null,6.29,6.29,null,null]
[7468,"trieste","2025-11-23T20:00:00.000000000Z",4.96,4.96,null,null,4,0.0,11.0,82,null,null,47497.0,1017,944.0,1.5,0.0,1.7,644.0,null,6.11,6.11,null,null]
[7468,"trieste","2025-11-23T21:00:00.000000000Z",5.17,5.17,null,null,4,0.02,11.0,73,1.6,86.0,54590.0,1017,978.0,1.8,0.0,29.0,678.0,null,6.58,6.58,null,null]
[7468,"trieste","2025-11-23T22:00:00.000000000Z",5.44,5.44,null,null,4,0.028,null,74,2.6,105.0,54142.0,1017,1058.0,3.1,0.0,0.0,758.0,null,6.69,6.69,null,null]
[7468,"trieste","2025-11-23T23:00:00.000000000Z",5.63,5.63,null,null,8,0.005,null,73,2.7,135.0,45880.0,1016,1103.0,4.2,0.0,0.0,803.0,null,7.03,7.03,null,null]
[7468,"trieste","2025-11-24T00:00:00.000000000Z",5.97,5.97,null,null,8,0.013,11.0,77,3.1,151.0,23778.0,1016,1173.0,4.7,0.0,0.0,873.0,null,7.23,7.23,null,null]
[7468,"trieste","2025-11-24T01:00:00.000000000Z",6.18,6.18,null,null,8,0.016,11.0,83,3.3,152.0,16965.0,1015,1235.0,5.0,0.0,0.0,935.0,null,7.24,7.24,null,null]
[7468,"trieste","2025-11-24T02:00:00.000000000Z",5.97,6.32,5.97,"PREVISIONE",8,0.068,11.0,77,4.2,159.0,9791.0,1014,1179.0,6.7,0.0,0.0,879.0,null,7.89,7.89,null,null]
[7468,"trieste","2025-11-24T03:00:00.000000000Z",6.18,6.75,6.18,"PREVISIONE",8,0.054,11.0,85,4.0,155.0,8071.0,1013,1267.0,6.3,0.0,0.0,967.0,null,8.11,8.11,null,null]
[7468,"trieste","2025-11-24T04:00:00.000000000Z",6.68,6.81,6.68,"PREVISIONE",9,0.27,11.0,92,1.8,170.0,5539.0,1013,1299.0,3.6,0.0,0.0,999.0,null,7.97,7.97,null,null]
[7468,"trieste","2025-11-24T05:00:00.000000000Z",6.96,6.66,6.96,"PREVISIONE",10,0.792,11.0,96,0.5,344.0,4229.0,1012,1341.0,0.7,0.0,0.3,1041.0,null,7.73,7.73,null,null]
[7468,"trieste","2025-11-24T06:00:00.000000000Z",7.22,6.83,7.22,"PREVISIONE",10,1.012,11.0,94,1.7,13.0,5363.0,1011,1413.0,1.1,0.0,0.8,1113.0,null,7.74,7.74,null,null]
[7468,"trieste","2025-11-24T07:00:00.000000000Z",7.45,7.24,7.45,"PREVISIONE",10,0.896,11.0,89,1.6,23.0,4785.0,1011,1536.0,0.8,0.0,0.1,1236.0,null,8.14,8.14,null,null]
[7468,"trieste","2025-11-24T08:00:00.000000000Z",7.72,7.9,7.72,"PREVISIONE",10,1.06,11.0,88,null,null,3362.0,1011,1681.0,1.3,0.0,0.2,1381.0,null,8.89,8.89,null,null]
[7468,"trieste","2025-11-24T09:00:00.000000000Z",8.08,9.2,8.08,"PREVISIONE",10,1.166,11.0,88,1.0,235.0,3407.0,1010,1805.0,3.2,0.01,1.8,1505.0,null,9.86,9.86,null,null]
[7468,"trieste","2025-11-24T10:00:00.000000000Z",7.9,9.89,7.9,"PREVISIONE",10,1.264,11.0,89,2.9,212.0,3982.0,1009,1920.0,5.7,0.01,7.0,1620.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-24T11:00:00.000000000Z",8.74,10.5,8.74,"CORRETTIVO",10,1.47,11.0,91,4.9,196.0,3794.0,1008,1952.0,8.4,0.01,6.9,1652.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-24T12:00:00.000000000Z",9.08,11.02,9.08,"CORRETTIVO",10,1.662,11.0,90,4.4,210.0,3101.0,1007,1947.0,7.5,0.02,11.6,1647.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-24T13:00:00.000000000Z",9.45,11.14,9.45,"CORRETTIVO",10,1.622,11.0,89,3.1,222.0,3008.0,1006,1921.0,5.7,0.01,7.7,1621.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-24T14:00:00.000000000Z",9.58,10.6,9.58,"CORRETTIVO",10,3.553,11.0,90,3.4,213.0,3639.0,1005,1928.0,6.4,0.01,6.4,1628.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-24T15:00:00.000000000Z",10.15,10.34,10.15,"CORRETTIVO",10,3.73,11.0,89,4.3,205.0,3802.0,1005,1896.0,7.4,0.0,15.0,1596.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-24T16:00:00.000000000Z",10.83,9.89,10.83,"CORRETTIVO",10,5.14,11.0,90,4.3,203.0,2175.0,1004,1957.0,7.3,0.0,5.9,1657.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-24T17:00:00.000000000Z",11.25,9.57,11.25,"CORRETTIVO",10,5.393,11.0,90,3.4,228.0,2244.0,1004,1901.0,6.1,0.0,6.3,1601.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-24T18:00:00.000000000Z",11.42,9.95,11.42,"CORRETTIVO",10,2.318,11.0,90,2.5,211.0,5350.0,1004,1901.0,5.3,0.0,3.5,1601.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-24T19:00:00.000000000Z",11.34,10.2,11.34,"CORRETTIVO",10,1.542,11.0,89,3.2,217.0,8138.0,1004,1964.0,5.8,0.0,23.3,1664.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-24T20:00:00.000000000Z",9.78,10.71,9.78,"PREVISIONE",10,0.948,11.0,90,1.9,215.0,12324.0,1003,1998.0,3.9,0.0,29.0,1698.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-24T21:00:00.000000000Z",10.57,10.98,10.57,"CORRETTIVO",10,0.882,11.0,90,2.7,198.0,6133.0,1003,1987.0,5.0,0.0,34.7,1687.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-24T22:00:00.000000000Z",10.8,11.26,10.8,"CORRETTIVO",10,1.48,11.0,90,3.2,181.0,9433.0,1002,2006.0,5.2,0.0,30.1,1706.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-24T23:00:00.000000000Z",10.57,11.66,10.57,"CORRETTIVO",10,1.028,11.0,90,5.1,184.0,4650.0,1001,2034.0,7.9,0.0,25.4,1734.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T00:00:00.000000000Z",10.63,11.81,10.63,"CORRETTIVO",10,1.928,11.0,91,5.6,195.0,5197.0,1000,1998.0,8.3,0.0,28.8,1698.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T01:00:00.000000000Z",10.51,12.01,10.51,"CORRETTIVO",10,1.2,11.0,89,5.7,197.0,6747.0,999,2021.0,8.3,0.0,34.8,1721.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T02:00:00.000000000Z",10.75,11.55,10.75,"CORRETTIVO",10,1.303,11.0,88,4.6,196.0,11080.0,1000,2019.0,7.0,0.0,2.0,1719.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T03:00:00.000000000Z",11.1,11.28,11.1,"CORRETTIVO",10,0.817,11.0,94,3.8,197.0,14161.0,999,2056.0,6.2,0.0,13.4,1756.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T04:00:00.000000000Z",11.73,11.16,11.73,"CORRETTIVO",10,0.627,11.0,92,3.5,200.0,15570.0,999,2068.0,5.6,0.0,19.4,1768.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T05:00:00.000000000Z",12.13,10.88,12.13,"CORRETTIVO",10,0.64,11.0,92,1.5,228.0,13405.0,998,2048.0,2.9,0.0,22.9,1748.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T06:00:00.000000000Z",11.78,11.04,11.78,"CORRETTIVO",8,0.123,11.0,92,1.7,280.0,14829.0,999,2066.0,2.5,0.0,1.4,1766.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T07:00:00.000000000Z",11.77,11.18,11.77,"CORRETTIVO",10,0.438,11.0,90,null,null,20821.0,999,2021.0,0.6,0.0,25.2,1721.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T08:00:00.000000000Z",11.48,11.48,11.48,"CORRETTIVO",9,0.205,11.0,91,1.3,215.0,11169.0,999,2005.0,1.7,0.01,22.8,1705.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T09:00:00.000000000Z",11.64,11.7,11.64,"CORRETTIVO",9,0.395,11.0,89,3.0,238.0,6515.0,999,1933.0,3.8,0.02,23.7,1633.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T10:00:00.000000000Z",11.26,11.57,11.26,"CORRETTIVO",10,0.438,11.0,90,2.5,276.0,5654.0,999,1793.0,3.4,0.02,15.4,1493.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T11:00:00.000000000Z",10.88,11.32,10.88,"CORRETTIVO",10,0.598,11.0,90,2.1,289.0,6470.0,999,1768.0,3.0,0.02,14.4,1468.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T12:00:00.000000000Z",10.88,11.08,10.88,"CORRETTIVO",10,0.72,11.0,89,2.7,280.0,8939.0,999,1736.0,3.6,0.04,10.2,1436.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T13:00:00.000000000Z",10.79,10.74,10.79,"CORRETTIVO",9,0.26,11.0,86,2.1,272.0,22178.0,999,1688.0,2.8,0.05,19.8,1388.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T14:00:00.000000000Z",10.36,10.36,null,null,9,0.31,11.0,87,2.0,228.0,13442.0,999,1723.0,2.5,0.03,19.1,1423.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T15:00:00.000000000Z",10.09,10.09,null,null,9,0.263,11.0,87,1.5,252.0,16325.0,999,1664.0,1.9,0.01,18.1,1364.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T16:00:00.000000000Z",9.9,9.9,null,null,8,0.083,11.0,85,1.3,242.0,25608.0,999,1672.0,1.6,0.0,11.7,1372.0,null,9.86,9.86,null,null]
[7468,"trieste","2025-11-25T17:00:00.000000000Z",9.87,9.87,null,null,8,0.067,11.0,84,0.9,258.0,32543.0,1000,1618.0,1.3,0.0,10.1,1318.0,null,9.96,9.96,null,null]
[7468,"trieste","2025-11-25T18:00:00.000000000Z",9.88,9.88,null,null,8,0.023,11.0,82,null,null,45617.0,1000,1583.0,0.0,0.0,3.3,1283.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T19:00:00.000000000Z",9.76,9.76,null,null,8,0.125,11.0,84,1.7,67.0,25242.0,1000,1559.0,1.7,0.0,5.0,1259.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T20:00:00.000000000Z",9.74,9.74,null,null,8,0.065,11.0,87,0.8,126.0,38431.0,1000,1580.0,1.0,0.0,0.0,1280.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T21:00:00.000000000Z",9.69,9.69,null,null,8,0.133,null,79,2.4,26.0,53295.0,1000,1462.0,3.6,0.0,0.7,1162.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-25T22:00:00.000000000Z",9.5,9.5,null,null,8,0.085,null,80,3.3,46.0,51744.0,1001,1468.0,5.3,0.0,11.4,1168.0,null,9.44,9.44,null,null]
[7468,"trieste","2025-11-25T23:00:00.000000000Z",9.46,9.46,null,null,8,0.068,null,79,3.7,50.0,51873.0,1001,1453.0,5.8,0.0,5.3,1153.0,null,9.29,9.29,null,null]
[7468,"trieste","2025-11-26T00:00:00.000000000Z",9.32,9.32,null,null,8,0.063,null,77,3.2,53.0,54108.0,1002,1436.0,5.2,0.0,9.4,1136.0,null,9.33,9.33,null,null]
[7468,"trieste","2025-11-26T01:00:00.000000000Z",9.29,9.4,9.29,"CORRETTIVO",8,0.21,11.0,95,2.5,70.0,24537.0,1002,1381.0,3.3,0.0,26.6,1081.0,null,0.665,0.0,null,null]
[7468,"trieste","2025-11-26T02:00:00.000000000Z",9.45,8.59,9.45,"CORRETTIVO",10,0.675,11.0,86,2.1,98.0,1554.0,1003,1423.0,3.0,0.0,60.8,1123.0,null,8.76,8.76,null,null]
[7468,"trieste","2025-11-26T03:00:00.000000000Z",9.79,8.26,9.79,"CORRETTIVO",10,0.855,11.0,98,2.1,103.0,1931.0,1003,1418.0,2.5,0.0,37.1,1118.0,null,7.05,7.05,null,null]
[7468,"trieste","2025-11-26T04:00:00.000000000Z",9.86,8.26,9.86,"CORRETTIVO",10,0.43,11.0,90,2.5,74.0,2448.0,1004,1376.0,3.7,0.0,30.2,1076.0,null,7.16,7.16,null,null]
[7468,"trieste","2025-11-26T05:00:00.000000000Z",10.16,8.26,10.16,"CORRETTIVO",10,0.668,11.0,87,2.5,80.0,2111.0,1005,1263.0,3.9,0.0,26.6,963.0,null,7.03,7.03,null,null]
[7468,"trieste","2025-11-26T06:00:00.000000000Z",10.01,8.34,10.01,"CORRETTIVO",10,0.565,11.0,82,3.9,46.0,3805.0,1005,1239.0,5.9,0.0,19.5,939.0,null,7.39,7.39,null,null]
[7468,"trieste","2025-11-26T07:00:00.000000000Z",9.41,8.63,9.41,"CORRETTIVO",8,0.188,11.0,81,4.9,38.0,15222.0,1006,1252.0,7.1,0.0,15.4,952.0,null,7.82,7.82,null,null]
[7468,"trieste","2025-11-26T08:00:00.000000000Z",9.3,8.99,9.3,"CORRETTIVO",9,0.273,11.0,83,4.3,31.0,19749.0,1007,1255.0,6.1,0.01,30.1,955.0,null,8.05,8.05,null,null]
[7468,"trieste","2025-11-26T09:00:00.000000000Z",9.28,9.67,9.28,"CORRETTIVO",9,0.328,11.0,80,4.2,14.0,50514.0,1008,1295.0,5.8,0.04,35.6,995.0,null,8.89,8.89,null,null]
[7468,"trieste","2025-11-26T10:00:00.000000000Z",9.12,10.23,9.12,"CORRETTIVO",9,0.6,11.0,79,4.7,8.0,50576.0,1008,1306.0,6.5,0.11,32.6,1006.0,null,9.37,9.37,null,null]
[7468,"trieste","2025-11-26T11:00:00.000000000Z",10.42,10.57,10.42,"CORRETTIVO",10,1.0,11.0,77,5.0,14.0,42496.0,1008,1285.0,6.6,0.19,33.2,985.0,null,9.92,9.92,null,null]
[7468,"trieste","2025-11-26T12:00:00.000000000Z",10.79,10.59,10.79,"CORRETTIVO",10,1.0,11.0,73,4.5,18.0,43092.0,1008,1294.0,6.0,0.12,27.6,994.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-26T13:00:00.000000000Z",10.86,10.54,10.86,"CORRETTIVO",9,0.138,11.0,70,4.4,14.0,55220.0,1009,1312.0,6.0,0.07,0.0,1012.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-26T14:00:00.000000000Z",11.06,10.8,11.06,"CORRETTIVO",8,0.156,11.0,59,5.3,54.0,57390.0,1009,1325.0,7.6,0.08,8.6,1025.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-26T15:00:00.000000000Z",11.24,10.21,11.24,"CORRETTIVO",8,0.026,11.0,57,5.5,56.0,57452.0,1009,1389.0,7.8,0.01,7.7,1089.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-26T16:00:00.000000000Z",11.01,9.65,11.01,"CORRETTIVO",8,0.018,11.0,61,5.8,58.0,57453.0,1010,1417.0,8.2,0.0,2.5,1117.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-26T17:00:00.000000000Z",10.6,9.37,10.6,"CORRETTIVO",8,0.024,11.0,64,5.1,64.0,57455.0,1011,1394.0,7.4,0.0,5.2,1094.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-26T18:00:00.000000000Z",10.3,9.2,10.3,"CORRETTIVO",8,0.022,null,62,4.5,65.0,57456.0,1012,1361.0,6.4,0.0,0.0,1061.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-26T19:00:00.000000000Z",10.43,8.86,10.43,"CORRETTIVO",8,0.016,11.0,62,4.7,61.0,57138.0,1013,1332.0,6.8,0.0,0.0,1032.0,null,9.94,9.94,null,null]
[7468,"trieste","2025-11-26T20:00:00.000000000Z",10.72,8.65,10.72,"CORRETTIVO",8,0.02,11.0,64,5.7,49.0,42420.0,1013,1310.0,8.0,0.0,0.0,1010.0,null,9.81,9.81,null,null]
[7468,"trieste","2025-11-26T21:00:00.000000000Z",10.33,8.4,10.33,"CORRETTIVO",8,0.02,11.0,65,5.9,41.0,56265.0,1013,1302.0,8.2,0.0,0.0,1002.0,null,9.48,9.48,null,null]
[7468,"trieste","2025-11-26T22:00:00.000000000Z",9.97,8.13,9.97,"CORRETTIVO",8,0.004,null,65,5.8,44.0,56267.0,1014,1312.0,8.3,0.0,0.0,1012.0,null,9.21,9.21,null,null]
[7468,"trieste","2025-11-26T23:00:00.000000000Z",9.64,7.86,9.64,"CORRETTIVO",4,0.002,null,64,5.5,43.0,56269.0,1014,1358.0,7.9,0.0,0.0,1058.0,null,9.02,9.02,null,null]
[7468,"trieste","2025-11-27T00:00:00.000000000Z",9.17,7.52,9.17,"CORRETTIVO",4,0.002,null,63,5.2,38.0,56271.0,1014,1324.0,7.5,0.0,0.0,1024.0,null,8.89,8.89,null,null]
[7468,"trieste","2025-11-27T01:00:00.000000000Z",9.4,7.26,9.4,"CORRETTIVO",3,0.0,null,62,5.3,32.0,20794.0,1014,1361.0,7.6,0.0,0.0,null,null,8.78,8.78,null,null]
[7468,"trieste","2025-11-27T02:00:00.000000000Z",9.7,7.7,9.7,"CORRETTIVO",4,0.0,null,63,6.1,48.0,57470.0,1014,1357.0,9.0,0.0,0.0,null,null,9.13,9.13,null,null]
[7468,"trieste","2025-11-27T03:00:00.000000000Z",7.74,7.31,7.74,"CORRETTIVO",4,0.0,null,62,7.2,55.0,57474.0,1015,1456.0,10.5,0.0,0.0,null,null,8.9,8.9,null,null]
[7468,"trieste","2025-11-27T04:00:00.000000000Z",8.51,7.02,8.51,"CORRETTIVO",8,0.0,null,63,7.6,53.0,57475.0,1015,1473.0,11.0,0.0,0.0,null,null,8.64,8.64,null,null]
[7468,"trieste","2025-11-27T05:00:00.000000000Z",7.33,6.67,7.33,"CORRETTIVO",8,0.0,null,62,7.6,51.0,57475.0,1015,1438.0,11.0,0.0,0.0,null,null,8.35,8.35,null,null]
[7468,"trieste","2025-11-27T06:00:00.000000000Z",7.93,6.37,7.93,"CORRETTIVO",4,0.0,null,62,7.5,44.0,56282.0,1016,1463.0,10.8,0.0,0.0,null,null,7.99,7.99,null,null]
[7468,"trieste","2025-11-27T07:00:00.000000000Z",7.56,6.27,7.56,"CORRETTIVO",4,0.0,null,61,7.2,43.0,57849.0,1016,1516.0,10.2,0.0,0.0,null,null,7.6,7.6,null,null]
[7468,"trieste","2025-11-27T08:00:00.000000000Z",6.37,6.78,6.37,"PREVISIONE",4,0.0,null,60,6.2,40.0,57481.0,1017,1373.0,8.6,0.11,0.0,null,null,7.68,7.68,null,null]
[7468,"trieste","2025-11-27T09:00:00.000000000Z",7.53,7.53,7.53,"CORRETTIVO",4,0.0,null,61,6.0,33.0,57484.0,1018,1328.0,7.6,0.48,0.0,null,null,8.0,8.0,null,null]
[7468,"trieste","2025-11-27T10:00:00.000000000Z",7.18,8.29,7.18,"CORRETTIVO",4,0.0,null,56,5.7,33.0,57903.0,1018,975.0,7.3,0.85,0.0,null,null,8.68,8.68,null,null]
[7468,"trieste","2025-11-27T11:00:00.000000000Z",7.27,8.82,7.27,"CORRETTIVO",4,0.0,null,53,5.4,30.0,57904.0,1018,959.0,6.8,0.99,0.0,null,null,9.08,9.08,null,null]
[7468,"trieste","2025-11-27T12:00:00.000000000Z",7.87,9.17,7.87,"CORRETTIVO",4,0.0,null,52,5.7,28.0,57906.0,1017,932.0,7.2,1.02,0.0,null,null,9.29,9.29,null,null]
[7468,"trieste","2025-11-27T13:00:00.000000000Z",8.2,9.12,8.2,"CORRETTIVO",1,0.0,null,53,6.2,36.0,58893.0,1017,924.0,7.9,0.82,0.0,null,null,9.22,9.22,null,null]
[7468,"trieste","2025-11-27T14:00:00.000000000Z",8.37,8.73,8.37,"CORRETTIVO",1,0.0,null,52,6.3,41.0,58894.0,1018,949.0,8.3,0.37,0.0,null,null,9.2,9.2,null,null]
[7468,"trieste","2025-11-27T15:00:00.000000000Z",8.26,7.84,8.26,"CORRETTIVO",1,0.0,null,52,6.2,42.0,58898.0,1018,952.0,8.5,0.06,0.0,null,null,8.93,8.93,null,null]
[7468,"trieste","2025-11-27T16:00:00.000000000Z",8.41,6.9,8.41,"CORRETTIVO",1,0.0,null,53,5.6,45.0,58899.0,1019,977.0,7.9,0.0,0.0,null,null,8.47,8.47,null,null]
[7468,"trieste","2025-11-27T17:00:00.000000000Z",7.73,6.31,7.73,"CORRETTIVO",1,0.0,null,55,5.3,41.0,58851.0,1019,1538.0,7.5,0.0,0.0,null,null,7.95,7.95,null,null]
[7468,"trieste","2025-11-27T18:00:00.000000000Z",7.39,5.94,7.39,"CORRETTIVO",9,0.1,11.0,56,5.3,38.0,57500.0,1019,1615.0,7.7,0.0,0.0,null,null,7.56,7.56,null,null]
[7468,"trieste","2025-11-27T19:00:00.000000000Z",7.32,5.61,7.32,"CORRETTIVO",1,0.0,null,58,5.8,39.0,57500.0,1020,1831.0,8.5,0.0,0.0,null,null,7.2,7.2,null,null]
[7468,"trieste","2025-11-27T20:00:00.000000000Z",6.82,5.32,6.82,"CORRETTIVO",3,0.0,null,59,5.9,39.0,57502.0,1020,1968.0,8.6,0.0,0.0,null,null,6.85,6.85,null,null]
[7468,"trieste","2025-11-27T21:00:00.000000000Z",7.16,5.12,7.16,"CORRETTIVO",4,0.0,null,60,5.7,33.0,57504.0,1020,1977.0,8.2,0.0,0.0,null,null,6.68,6.68,null,null]
[7468,"trieste","2025-11-27T22:00:00.000000000Z",6.09,5.0,6.09,"CORRETTIVO",4,0.0,null,61,6.0,32.0,57506.0,1021,1999.0,8.5,0.0,0.0,null,null,6.45,6.45,null,null]
[7468,"trieste","2025-11-27T23:00:00.000000000Z",6.01,4.77,6.01,"CORRETTIVO",4,0.0,null,62,6.4,31.0,57508.0,1021,1996.0,8.9,0.0,0.0,null,null,6.09,6.09,null,null]
[7468,"trieste","2025-11-28T00:00:00.000000000Z",5.97,4.7,5.97,"CORRETTIVO",4,0.0,null,63,6.5,31.0,56312.0,1020,1995.0,8.9,0.0,0.0,null,null,5.95,5.95,null,null]
[7468,"trieste","2025-11-28T01:00:00.000000000Z",5.21,4.31,5.21,"CORRETTIVO",3,0.0,null,63,6.4,32.0,57511.0,1020,1987.0,8.8,0.0,0.0,null,null,5.84,5.84,null,null]
[7468,"trieste","2025-11-28T02:00:00.000000000Z",5.58,4.79,5.58,"CORRETTIVO",1,0.0,null,61,5.8,30.0,57512.0,1019,1900.0,7.9,0.0,0.0,null,null,6.46,6.46,null,null]
[7468,"trieste","2025-11-28T03:00:00.000000000Z",4.62,4.58,4.62,"CORRETTIVO",3,0.0,null,61,5.4,33.0,57515.0,1019,1937.0,7.4,0.0,0.0,null,null,6.27,6.27,null,null]
[7468,"trieste","2025-11-28T04:00:00.000000000Z",5.3,4.5,5.3,"CORRETTIVO",3,0.0,null,61,5.0,25.0,57517.0,1019,1961.0,6.8,0.0,0.0,null,null,6.21,6.21,null,null]
[7468,"trieste","2025-11-28T05:00:00.000000000Z",5.8,4.46,5.8,"CORRETTIVO",3,0.0,null,61,5.2,20.0,57517.0,1019,1951.0,7.2,0.0,0.0,null,null,6.39,6.39,null,null]
[7468,"trieste","2025-11-28T06:00:00.000000000Z",6.42,4.42,6.42,"CORRETTIVO",4,0.0,null,60,5.4,23.0,57519.0,1019,1981.0,7.8,0.0,0.0,null,null,6.6,6.6,null,null]
[7468,"trieste","2025-11-28T07:00:00.000000000Z",5.22,4.69,5.22,"CORRETTIVO",4,0.0,null,60,5.5,26.0,57570.0,1019,2012.0,7.8,0.0,0.0,null,null,6.57,6.57,null,null]
[7468,"trieste","2025-11-28T08:00:00.000000000Z",5.27,5.82,5.27,"CORRETTIVO",4,0.0,null,58,5.5,31.0,57573.0,1019,2009.0,7.7,0.1,0.0,null,null,7.05,7.05,null,null]
[7468,"trieste","2025-11-28T09:00:00.000000000Z",5.95,7.04,5.95,"CORRETTIVO",4,0.0,null,59,5.5,31.0,57895.0,1019,1980.0,7.1,0.38,0.0,null,null,7.47,7.47,null,null]
[7468,"trieste","2025-11-28T10:00:00.000000000Z",6.24,8.19,6.24,"CORRETTIVO",4,0.0,null,56,5.3,31.0,57947.0,1019,1962.0,6.5,0.86,0.0,null,null,8.43,8.43,null,null]
[7468,"trieste","2025-11-28T11:00:00.000000000Z",7.37,9.0,7.37,"CORRETTIVO",3,0.01,null,51,5.6,34.0,58933.0,1018,1949.0,7.0,1.21,0.0,1649.0,null,9.4,9.4,null,null]
[7468,"trieste","2025-11-28T12:00:00.000000000Z",7.33,9.63,7.33,"CORRETTIVO",3,0.003,null,47,6.1,35.0,59889.0,1018,1945.0,7.8,1.2,0.0,1645.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-28T13:00:00.000000000Z",7.94,9.9,7.94,"CORRETTIVO",3,0.0,null,46,6.1,35.0,59892.0,1017,1916.0,8.0,0.85,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-28T14:00:00.000000000Z",8.87,9.78,8.87,"CORRETTIVO",3,0.0,null,46,5.9,35.0,59894.0,1017,1934.0,8.0,0.39,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-28T15:00:00.000000000Z",9.05,8.92,9.05,"CORRETTIVO",3,0.0,null,47,5.7,37.0,59894.0,1017,1928.0,8.2,0.07,0.0,null,null,9.76,9.76,null,null]
[7468,"trieste","2025-11-28T16:00:00.000000000Z",9.88,7.8,9.88,"CORRETTIVO",1,0.0,null,49,5.5,38.0,59898.0,1017,1932.0,8.0,0.0,0.0,null,null,9.06,9.06,null,null]
[7468,"trieste","2025-11-28T17:00:00.000000000Z",9.36,7.06,9.36,"CORRETTIVO",3,0.0,null,51,5.6,42.0,58945.0,1017,1972.0,8.3,0.0,0.0,null,null,8.42,8.42,null,null]
[7468,"trieste","2025-11-28T18:00:00.000000000Z",9.56,6.62,9.56,"CORRETTIVO",3,0.0,null,52,5.7,42.0,58945.0,1017,1994.0,8.4,0.0,0.0,null,null,8.18,8.18,null,null]
[7468,"trieste","2025-11-28T19:00:00.000000000Z",9.12,6.29,9.12,"CORRETTIVO",3,0.0,null,50,6.0,44.0,59059.0,1017,1986.0,8.8,0.0,0.0,null,null,8.16,8.16,null,null]
[7468,"trieste","2025-11-28T20:00:00.000000000Z",8.15,6.01,8.15,"CORRETTIVO",3,0.0,null,51,5.9,48.0,59905.0,1017,1962.0,8.8,0.0,0.0,null,null,7.81,7.81,null,null]
[7468,"trieste","2025-11-28T21:00:00.000000000Z",8.57,5.9,8.57,"CORRETTIVO",3,0.0,null,51,5.9,49.0,59795.0,1017,1958.0,8.8,0.0,0.0,null,null,7.6,7.6,null,null]
[7468,"trieste","2025-11-28T22:00:00.000000000Z",8.17,5.83,8.17,"CORRETTIVO",3,0.0,null,52,5.9,51.0,58951.0,1017,1947.0,8.9,0.0,0.0,null,null,7.55,7.55,null,null]
[7468,"trieste","2025-11-28T23:00:00.000000000Z",8.18,5.7,8.18,"CORRETTIVO",3,0.0,null,50,6.0,55.0,59910.0,1016,1918.0,9.0,0.0,0.0,null,null,7.69,7.69,null,null]
[7468,"trieste","2025-11-29T00:00:00.000000000Z",7.56,5.48,7.56,"CORRETTIVO",3,0.0,null,50,5.8,55.0,59912.0,1016,1894.0,8.7,0.0,0.0,null,null,7.76,7.76,null,null]
[7468,"trieste","2025-11-29T01:00:00.000000000Z",8.07,5.31,8.07,"CORRETTIVO",3,0.0,null,51,5.2,51.0,59802.0,1015,1898.0,8.1,0.0,0.0,null,null,7.64,7.64,null,null]
[7468,"trieste","2025-11-29T02:00:00.000000000Z",8.01,5.63,8.01,"CORRETTIVO",3,0.0,null,58,5.1,48.0,57974.0,1015,1959.0,7.7,0.0,0.0,null,null,6.99,6.99,null,null]
[7468,"trieste","2025-11-29T03:00:00.000000000Z",8.48,5.45,8.48,"CORRETTIVO",3,0.0,null,56,5.1,50.0,57975.0,1015,1987.0,7.5,0.0,0.0,null,null,6.99,6.99,null,null]
[7468,"trieste","2025-11-29T04:00:00.000000000Z",8.18,5.32,8.18,"CORRETTIVO",1,0.0,null,55,5.1,60.0,57978.0,1015,1997.0,7.6,0.0,0.0,null,null,6.94,6.94,null,null]
[7468,"trieste","2025-11-29T05:00:00.000000000Z",7.88,5.01,7.88,"CORRETTIVO",1,0.0,null,57,4.7,67.0,57980.0,1014,1937.0,7.3,0.0,0.0,null,null,6.84,6.84,null,null]
[7468,"trieste","2025-11-29T06:00:00.000000000Z",7.88,4.76,7.88,"CORRETTIVO",1,0.0,null,56,4.3,59.0,57982.0,1015,1919.0,6.9,0.0,0.0,null,null,6.81,6.81,null,null]
[7468,"trieste","2025-11-29T07:00:00.000000000Z",7.64,4.9,7.64,"CORRETTIVO",1,0.0,null,55,4.2,55.0,57982.0,1015,1917.0,6.6,0.0,0.0,null,null,6.85,6.85,null,null]
[7468,"trieste","2025-11-29T08:00:00.000000000Z",8.14,6.43,8.14,"CORRETTIVO",1,0.0,null,53,4.2,62.0,58970.0,1015,1932.0,6.6,0.11,0.0,null,null,7.78,7.78,null,null]
[7468,"trieste","2025-11-29T09:00:00.000000000Z",8.4,8.43,8.4,"CORRETTIVO",1,0.0,null,49,4.3,64.0,58972.0,1015,1946.0,6.6,0.5,0.0,null,null,9.39,9.39,null,null]
[7468,"trieste","2025-11-29T10:00:00.000000000Z",9.85,10.09,9.85,"CORRETTIVO",1,0.0,null,46,4.2,41.0,59930.0,1015,1951.0,5.5,0.97,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-29T11:00:00.000000000Z",10.75,11.35,10.75,"CORRETTIVO",1,0.0,null,44,4.5,31.0,59932.0,1014,1950.0,5.7,1.29,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-29T12:00:00.000000000Z",12.08,12.02,12.08,"CORRETTIVO",1,0.0,null,41,4.1,31.0,60008.0,1014,1930.0,5.2,1.25,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-29T13:00:00.000000000Z",11.92,12.28,11.92,"CORRETTIVO",1,0.0,null,38,3.8,41.0,62267.0,1014,1941.0,4.9,0.89,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-29T14:00:00.000000000Z",12.93,12.05,12.93,"CORRETTIVO",3,0.0,null,40,3.6,52.0,62193.0,1014,2004.0,5.0,0.41,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-29T15:00:00.000000000Z",13.65,10.58,13.65,"CORRETTIVO",3,0.0,null,49,3.6,53.0,59938.0,1014,2026.0,5.6,0.07,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-29T16:00:00.000000000Z",13.38,8.96,13.38,"CORRETTIVO",3,0.0,null,51,3.7,51.0,59830.0,1014,2006.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-29T17:00:00.000000000Z",12.59,7.61,12.59,"CORRETTIVO",3,0.0,null,56,3.3,53.0,57952.0,1014,2032.0,5.1,0.0,0.0,null,null,8.78,8.78,null,null]
[7468,"trieste","2025-11-29T18:00:00.000000000Z",10.89,6.88,10.89,"CORRETTIVO",3,0.0,null,66,2.6,62.0,56388.0,1015,2054.0,4.0,0.0,0.0,null,null,7.68,7.68,null,null]
[7468,"trieste","2025-11-29T19:00:00.000000000Z",10.34,6.34,10.34,"CORRETTIVO",1,0.0,null,71,2.3,72.0,54435.0,1015,2053.0,3.3,0.0,0.0,null,null,6.68,6.68,null,null]
[7468,"trieste","2025-11-29T20:00:00.000000000Z",9.7,5.88,9.7,"CORRETTIVO",1,0.0,null,72,2.4,85.0,54838.0,1015,2067.0,3.0,0.0,0.0,null,null,5.9,5.9,null,null]
[7468,"trieste","2025-11-29T21:00:00.000000000Z",9.1,5.58,9.1,"CORRETTIVO",1,0.0,null,70,2.7,98.0,54887.0,1015,2082.0,3.0,0.0,0.0,null,null,5.48,5.48,null,null]
[7468,"trieste","2025-11-29T22:00:00.000000000Z",9.78,5.47,9.78,"CORRETTIVO",1,0.0,null,67,2.4,109.0,56443.0,1015,2059.0,2.3,0.0,0.0,null,null,5.41,5.41,null,null]
[7468,"trieste","2025-11-29T23:00:00.000000000Z",8.7,5.5,8.7,"CORRETTIVO",1,0.0,null,63,2.0,116.0,56444.0,1015,2032.0,1.3,0.0,0.0,null,null,5.73,5.73,null,null]
[7468,"trieste","2025-11-30T00:00:00.000000000Z",9.14,5.35,9.14,"CORRETTIVO",1,0.0,null,78,1.8,115.0,51846.0,1015,2010.0,0.9,0.0,0.0,null,null,5.39,5.39,null,null]
[7468,"trieste","2025-11-30T01:00:00.000000000Z",8.0,5.24,8.0,"CORRETTIVO",1,0.0,null,84,1.5,115.0,49443.0,1015,2034.0,0.6,0.0,0.0,null,null,5.1,5.1,null,null]
[7468,"trieste","2025-11-30T02:00:00.000000000Z",8.29,5.25,8.29,"CORRETTIVO",1,0.0,null,67,2.2,106.0,55951.0,1014,2036.0,1.8,0.0,0.0,null,null,6.76,6.76,null,null]
[7468,"trieste","2025-11-30T03:00:00.000000000Z",7.71,5.21,7.71,"CORRETTIVO",1,0.0,null,67,2.0,114.0,55953.0,1014,2085.0,0.9,0.0,0.0,null,null,6.75,6.75,null,null]
[7468,"trieste","2025-11-30T04:00:00.000000000Z",7.36,5.0,7.36,"CORRETTIVO",1,0.0,null,84,1.3,106.0,49388.0,1014,2123.0,0.7,0.0,0.0,null,null,6.13,6.13,null,null]
[7468,"trieste","2025-11-30T05:00:00.000000000Z",6.7,4.79,6.7,"CORRETTIVO",1,0.0,null,93,1.3,100.0,38697.0,1015,2136.0,0.8,0.0,0.0,null,null,5.47,5.47,null,null]
[7468,"trieste","2025-11-30T06:00:00.000000000Z",6.62,4.61,6.62,"CORRETTIVO",1,0.0,null,91,1.5,120.0,24830.0,1015,2150.0,0.5,0.0,0.0,null,null,5.19,5.19,null,null]
[7468,"trieste","2025-11-30T07:00:00.000000000Z",6.16,4.8,6.16,"CORRETTIVO",1,0.0,null,89,1.5,131.0,15210.0,1015,2172.0,0.0,0.0,0.0,null,null,5.18,5.18,null,null]
[7468,"trieste","2025-11-30T08:00:00.000000000Z",5.03,6.61,5.03,"CORRETTIVO",1,0.0,null,86,0.9,131.0,16406.0,1015,2207.0,0.0,0.1,0.0,null,null,6.91,6.91,null,null]
[7468,"trieste","2025-11-30T09:00:00.000000000Z",6.12,8.82,6.12,"CORRETTIVO",1,0.0,null,70,null,null,56413.0,1016,2250.0,0.0,0.47,0.0,null,null,9.56,9.56,null,null]
[7468,"trieste","2025-11-30T10:00:00.000000000Z",7.63,10.27,7.63,"CORRETTIVO",3,0.0,null,59,null,null,24344.0,1016,2268.0,0.0,0.93,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-30T11:00:00.000000000Z",9.26,11.0,9.26,"CORRETTIVO",3,0.0,null,60,0.8,308.0,18643.0,1015,2228.0,0.8,1.19,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-30T12:00:00.000000000Z",9.73,11.46,9.73,"CORRETTIVO",3,0.0,null,58,1.0,316.0,24307.0,1015,2225.0,1.0,1.15,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-30T13:00:00.000000000Z",10.29,11.48,10.29,"CORRETTIVO",4,0.0,null,59,1.0,321.0,57619.0,1015,2271.0,1.1,0.64,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-30T14:00:00.000000000Z",10.98,11.22,10.98,"CORRETTIVO",4,0.0,null,64,1.0,250.0,34490.0,1015,2299.0,1.4,0.29,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-30T15:00:00.000000000Z",11.03,10.1,11.03,"CORRETTIVO",8,0.0,null,67,0.8,230.0,55837.0,1015,2331.0,1.3,0.06,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-30T16:00:00.000000000Z",10.53,9.17,10.53,"CORRETTIVO",8,0.0,null,67,1.0,209.0,55840.0,1015,2350.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-11-30T17:00:00.000000000Z",9.71,8.47,9.71,"CORRETTIVO",8,0.0,null,68,1.2,186.0,55917.0,1015,2378.0,1.7,0.0,0.0,null,null,9.92,9.92,null,null]
[7468,"trieste","2025-11-30T18:00:00.000000000Z",8.72,7.99,8.72,"CORRETTIVO",8,0.0,null,76,1.7,165.0,53784.0,1016,2374.0,2.2,0.0,0.0,null,null,9.25,9.25,null,null]
[7468,"trieste","2025-11-30T19:00:00.000000000Z",8.14,7.78,8.14,"CORRETTIVO",8,0.0,null,84,2.1,154.0,50054.0,1016,2356.0,2.7,0.0,0.0,null,null,8.67,8.67,null,null]
[7468,"trieste","2025-11-30T20:00:00.000000000Z",7.99,7.64,7.99,"PREVISIONE",8,0.0,null,82,2.4,154.0,50056.0,1016,2312.0,3.1,0.0,0.0,null,null,8.44,8.44,null,null]
[7468,"trieste","2025-11-30T21:00:00.000000000Z",7.81,7.65,7.81,"CORRETTIVO",8,0.0,null,79,2.5,154.0,51881.0,1017,2261.0,3.3,0.0,0.0,null,null,8.32,8.32,null,null]
[7468,"trieste","2025-11-30T22:00:00.000000000Z",8.12,7.71,8.12,"CORRETTIVO",8,0.0,null,78,2.6,151.0,51884.0,1017,2201.0,3.4,0.0,0.0,null,null,8.24,8.24,null,null]
[7468,"trieste","2025-11-30T23:00:00.000000000Z",8.8,7.84,8.8,"CORRETTIVO",8,0.0,null,78,2.6,145.0,53793.0,1017,2154.0,3.5,0.0,0.0,null,null,8.43,8.43,null,null]
[7468,"trieste","2025-12-01T00:00:00.000000000Z",9.34,8.03,9.34,"CORRETTIVO",8,0.0,null,78,2.8,143.0,53796.0,1017,2145.0,3.8,0.0,0.0,null,null,8.49,8.49,null,null]
[7468,"trieste","2025-12-01T01:00:00.000000000Z",9.64,7.96,9.64,"CORRETTIVO",8,0.0,null,77,2.7,142.0,53796.0,1017,2131.0,4.0,0.0,0.0,null,null,8.59,8.59,null,null]
[7468,"trieste","2025-12-01T02:00:00.000000000Z",9.48,6.99,9.48,"CORRETTIVO",8,0.0,null,78,2.6,135.0,53798.0,1017,2200.0,3.8,0.0,0.0,null,null,8.09,8.09,null,null]
[7468,"trieste","2025-12-01T03:00:00.000000000Z",9.48,7.08,9.48,"CORRETTIVO",8,0.0,null,78,2.7,134.0,53799.0,1017,2160.0,4.0,0.0,0.0,null,null,7.83,7.83,null,null]
[7468,"trieste","2025-12-01T04:00:00.000000000Z",8.69,7.31,8.69,"CORRETTIVO",8,0.0,null,76,2.8,133.0,53802.0,1018,2097.0,4.1,0.0,0.0,null,null,7.91,7.91,null,null]
[7468,"trieste","2025-12-01T05:00:00.000000000Z",9.16,7.68,9.16,"CORRETTIVO",8,0.0,null,73,2.7,130.0,55356.0,1018,2070.0,4.1,0.0,0.0,null,null,8.22,8.22,null,null]
[7468,"trieste","2025-12-01T06:00:00.000000000Z",9.18,8.12,9.18,"CORRETTIVO",8,0.0,null,71,2.6,122.0,55358.0,1018,2030.0,3.9,0.0,0.0,null,null,8.66,8.66,null,null]
[7468,"trieste","2025-12-01T07:00:00.000000000Z",9.49,8.59,9.49,"CORRETTIVO",8,0.003,null,70,2.3,112.0,56001.0,1019,1926.0,3.4,0.0,0.0,1626.0,null,9.1,9.1,null,null]
[7468,"trieste","2025-12-01T08:00:00.000000000Z",9.93,9.39,9.93,"CORRETTIVO",8,0.01,null,69,1.7,102.0,55943.0,1020,1780.0,2.5,0.01,0.0,1480.0,null,9.76,9.76,null,null]
[7468,"trieste","2025-12-01T09:00:00.000000000Z",10.8,10.18,10.8,"CORRETTIVO",8,0.017,null,69,1.4,88.0,54391.0,1020,1756.0,2.2,0.02,0.0,1456.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-01T10:00:00.000000000Z",11.01,10.9,11.01,"CORRETTIVO",8,0.023,null,67,1.2,64.0,55948.0,1020,1762.0,1.7,0.05,0.0,1462.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-01T11:00:00.000000000Z",11.76,11.58,11.76,"CORRETTIVO",8,0.023,11.0,67,1.7,18.0,22086.0,1020,1789.0,1.9,0.09,0.0,1489.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-01T12:00:00.000000000Z",12.09,12.0,12.09,"CORRETTIVO",8,0.025,11.0,61,2.6,15.0,31080.0,1020,1829.0,3.1,0.13,0.0,1529.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-01T13:00:00.000000000Z",12.15,12.28,12.15,"CORRETTIVO",8,0.008,11.0,60,3.0,28.0,57210.0,1020,1892.0,3.6,0.21,0.0,1592.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-01T14:00:00.000000000Z",12.21,12.71,12.21,"CORRETTIVO",4,0.002,null,61,2.4,45.0,57154.0,1019,1862.0,3.2,0.21,0.0,1562.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-01T15:00:00.000000000Z",12.85,11.49,12.85,"CORRETTIVO",4,0.0,null,67,2.0,57.0,55375.0,1020,1832.0,2.6,0.02,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-01T16:00:00.000000000Z",12.76,10.4,12.76,"CORRETTIVO",4,0.0,null,76,1.8,70.0,52788.0,1020,1815.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-01T17:00:00.000000000Z",12.65,9.92,12.65,"CORRETTIVO",4,0.0,null,89,1.8,93.0,47605.0,1020,1811.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-01T18:00:00.000000000Z",12.46,9.88,12.46,"CORRETTIVO",4,0.0,null,91,2.0,105.0,44993.0,1020,1814.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-01T19:00:00.000000000Z",12.16,9.54,12.16,"CORRETTIVO",4,0.006,null,86,2.0,110.0,49560.0,1020,1788.0,2.8,0.0,0.0,1488.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-01T20:00:00.000000000Z",12.58,9.35,12.58,"CORRETTIVO",8,0.022,11.0,84,2.0,104.0,50246.0,1020,1778.0,2.7,0.0,0.0,1478.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-01T21:00:00.000000000Z",11.7,9.17,11.7,"CORRETTIVO",4,0.034,11.0,84,1.6,95.0,50247.0,1020,1786.0,2.1,0.0,1.6,1486.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-01T22:00:00.000000000Z",12.26,9.07,12.26,"CORRETTIVO",4,0.022,11.0,88,1.5,79.0,30153.0,1020,1793.0,1.7,0.0,1.3,1493.0,null,9.84,9.84,null,null]
[7468,"trieste","2025-12-01T23:00:00.000000000Z",11.68,9.14,11.68,"CORRETTIVO",8,0.024,11.0,89,1.4,79.0,47615.0,1020,1803.0,1.4,0.0,0.0,1503.0,null,9.39,9.39,null,null]
[7468,"trieste","2025-12-02T00:00:00.000000000Z",11.75,9.19,11.75,"CORRETTIVO",8,0.084,11.0,92,1.5,85.0,21063.0,1019,1821.0,1.4,0.0,0.0,1521.0,null,9.08,9.08,null,null]
[7468,"trieste","2025-12-02T01:00:00.000000000Z",10.43,8.96,10.43,"CORRETTIVO",8,0.108,11.0,98,1.5,83.0,13399.0,1019,1831.0,1.4,0.0,8.8,1531.0,null,8.39,8.39,null,null]
[7468,"trieste","2025-12-02T02:00:00.000000000Z",11.62,8.24,11.62,"CORRETTIVO",4,0.0,null,92,1.7,105.0,45689.0,1019,1812.0,1.9,0.0,0.0,null,null,8.85,8.85,null,null]
[7468,"trieste","2025-12-02T03:00:00.000000000Z",10.21,8.11,10.21,"CORRETTIVO",4,0.003,null,85,1.6,116.0,49572.0,1019,1790.0,1.6,0.0,0.0,1490.0,null,8.8,8.8,null,null]
[7468,"trieste","2025-12-02T04:00:00.000000000Z",9.33,8.45,9.33,"CORRETTIVO",4,0.0,null,85,1.4,90.0,50259.0,1018,1831.0,1.6,0.0,0.0,null,null,8.63,8.63,null,null]
[7468,"trieste","2025-12-02T05:00:00.000000000Z",9.25,8.51,9.25,"CORRETTIVO",4,0.003,null,88,1.9,78.0,47751.0,1018,1849.0,2.3,0.0,0.0,1549.0,null,8.37,8.37,null,null]
[7468,"trieste","2025-12-02T06:00:00.000000000Z",10.24,8.48,10.24,"CORRETTIVO",4,0.006,null,89,1.9,99.0,47753.0,1018,1813.0,2.4,0.0,0.0,1513.0,null,8.34,8.34,null,null]
[7468,"trieste","2025-12-02T07:00:00.000000000Z",10.07,8.76,10.07,"CORRETTIVO",8,0.01,11.0,89,1.8,117.0,47755.0,1018,1769.0,2.0,0.0,0.0,1469.0,null,8.33,8.33,null,null]
[7468,"trieste","2025-12-02T08:00:00.000000000Z",9.79,9.85,9.79,"CORRETTIVO",4,0.008,11.0,82,1.4,116.0,51221.0,1018,1778.0,1.6,0.03,0.0,1478.0,null,9.56,9.56,null,null]
[7468,"trieste","2025-12-02T09:00:00.000000000Z",10.95,11.11,10.95,"CORRETTIVO",8,0.014,null,74,null,null,54434.0,1018,1795.0,0.7,0.14,3.0,1495.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-02T10:00:00.000000000Z",11.06,11.88,11.06,"CORRETTIVO",8,0.136,11.0,71,1.2,355.0,54435.0,1018,1803.0,1.3,0.31,6.4,1503.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-02T11:00:00.000000000Z",11.56,12.02,11.56,"CORRETTIVO",10,0.476,null,73,2.1,358.0,54888.0,1017,1843.0,2.2,0.32,18.7,1543.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-02T12:00:00.000000000Z",12.15,12.37,12.15,"CORRETTIVO",8,0.176,null,74,1.8,18.0,54440.0,1017,1842.0,2.0,0.35,2.7,1542.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-02T13:00:00.000000000Z",12.88,12.4,12.88,"CORRETTIVO",8,0.052,11.0,75,1.2,28.0,43384.0,1016,1815.0,1.4,0.09,2.7,1515.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-02T14:00:00.000000000Z",13.13,12.24,13.13,"CORRETTIVO",8,0.143,11.0,79,2.0,356.0,48449.0,1016,1818.0,2.4,0.06,5.8,1518.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-02T15:00:00.000000000Z",12.96,11.6,12.96,"CORRETTIVO",9,0.265,null,81,1.8,5.0,53784.0,1016,1854.0,2.2,0.01,1.7,1554.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-02T16:00:00.000000000Z",13.09,11.17,13.09,"CORRETTIVO",9,0.172,null,80,1.4,33.0,53624.0,1016,1833.0,1.7,0.0,0.0,1533.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-02T17:00:00.000000000Z",12.45,10.72,12.45,"CORRETTIVO",8,0.123,null,86,1.4,60.0,48239.0,1016,1824.0,1.7,0.0,0.0,1524.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-02T18:00:00.000000000Z",12.74,10.53,12.74,"CORRETTIVO",8,0.153,11.0,93,1.5,81.0,20501.0,1016,1824.0,1.6,0.0,6.5,1524.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-02T19:00:00.000000000Z",12.05,10.21,12.05,"CORRETTIVO",9,0.213,11.0,94,1.4,90.0,7024.0,1016,1827.0,1.1,0.0,4.0,1527.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-02T20:00:00.000000000Z",11.07,10.19,11.07,"CORRETTIVO",9,0.237,11.0,97,1.5,92.0,6349.0,1016,1800.0,1.1,0.0,0.6,1500.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-02T21:00:00.000000000Z",11.18,10.04,11.18,"CORRETTIVO",9,0.213,11.0,94,1.8,86.0,7369.0,1016,1800.0,1.7,0.0,1.4,1500.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-02T22:00:00.000000000Z",10.69,9.8,10.69,"CORRETTIVO",9,0.5,11.0,94,2.2,78.0,5361.0,1015,1800.0,2.2,0.0,0.0,1500.0,null,9.69,9.69,null,null]
[7468,"trieste","2025-12-02T23:00:00.000000000Z",11.0,9.49,11.0,"CORRETTIVO",9,0.1,11.0,94,2.4,84.0,19267.0,1015,1814.0,2.8,0.0,0.0,1514.0,null,9.65,9.65,null,null]
[7468,"trieste","2025-12-03T00:00:00.000000000Z",11.37,9.37,11.37,"CORRETTIVO",8,0.068,11.0,94,2.2,81.0,30852.0,1015,1824.0,2.7,0.0,0.0,1524.0,null,9.49,9.49,null,null]
[7468,"trieste","2025-12-03T01:00:00.000000000Z",10.85,9.2,10.85,"CORRETTIVO",8,0.063,11.0,94,2.2,82.0,28788.0,1015,1818.0,2.4,0.0,4.2,1518.0,null,9.19,9.19,null,null]
[7468,"trieste","2025-12-03T02:00:00.000000000Z",11.33,8.87,11.33,"CORRETTIVO",8,0.024,11.0,94,2.5,81.0,41299.0,1014,1809.0,2.5,0.0,0.0,1509.0,null,9.21,9.21,null,null]
[7468,"trieste","2025-12-03T03:00:00.000000000Z",11.45,8.58,11.45,"CORRETTIVO",8,0.048,null,94,2.6,84.0,41300.0,1014,1783.0,3.0,0.0,0.0,1483.0,null,8.84,8.84,null,null]
[7468,"trieste","2025-12-03T04:00:00.000000000Z",10.58,8.68,10.58,"CORRETTIVO",8,0.036,11.0,93,2.7,85.0,41438.0,1014,1753.0,3.4,0.0,0.0,1453.0,null,8.71,8.71,null,null]
[7468,"trieste","2025-12-03T05:00:00.000000000Z",10.24,8.6,10.24,"CORRETTIVO",8,0.03,11.0,92,2.9,84.0,44181.0,1014,1753.0,4.0,0.0,0.0,1453.0,null,8.59,8.59,null,null]
[7468,"trieste","2025-12-03T06:00:00.000000000Z",11.21,8.62,11.21,"CORRETTIVO",4,0.013,null,89,3.1,95.0,24318.0,1014,1785.0,4.1,0.0,0.0,1485.0,null,8.36,8.36,null,null]
[7468,"trieste","2025-12-03T07:00:00.000000000Z",10.25,8.64,10.25,"CORRETTIVO",8,0.015,null,89,3.0,94.0,46101.0,1014,1805.0,4.0,0.0,0.0,1505.0,null,7.98,7.98,null,null]
[7468,"trieste","2025-12-03T08:00:00.000000000Z",9.74,9.22,9.74,"CORRETTIVO",8,0.012,null,85,2.8,86.0,48594.0,1015,1813.0,3.8,0.06,0.0,1513.0,null,8.53,8.53,null,null]
[7468,"trieste","2025-12-03T09:00:00.000000000Z",10.53,10.13,10.53,"CORRETTIVO",4,0.01,null,80,2.7,84.0,52174.0,1015,1831.0,3.8,0.27,0.7,1531.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-03T10:00:00.000000000Z",10.8,10.96,10.8,"CORRETTIVO",4,0.013,null,73,2.6,69.0,53895.0,1015,1819.0,3.4,0.39,0.0,1519.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-03T11:00:00.000000000Z",11.35,11.53,11.35,"CORRETTIVO",4,0.007,null,67,2.5,63.0,56033.0,1014,1829.0,3.0,0.69,0.0,1529.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-03T12:00:00.000000000Z",12.34,11.92,12.34,"CORRETTIVO",4,0.01,11.0,66,2.0,57.0,46448.0,1013,1816.0,2.3,0.79,0.0,1516.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-03T13:00:00.000000000Z",12.31,12.02,12.31,"CORRETTIVO",8,0.018,11.0,69,1.8,58.0,42232.0,1014,1805.0,2.0,0.47,1.8,1505.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-03T14:00:00.000000000Z",13.15,12.5,13.15,"CORRETTIVO",8,0.015,11.0,70,1.8,45.0,55456.0,1013,1861.0,1.9,0.16,4.2,1561.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-03T15:00:00.000000000Z",13.64,11.49,13.64,"CORRETTIVO",4,0.075,11.0,76,1.4,62.0,52870.0,1013,1853.0,1.1,0.02,0.0,1553.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-03T16:00:00.000000000Z",12.84,11.2,12.84,"CORRETTIVO",8,0.07,null,80,1.4,81.0,52060.0,1014,1832.0,0.9,0.0,9.5,1532.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-03T17:00:00.000000000Z",12.13,10.66,12.13,"CORRETTIVO",4,0.018,null,83,1.3,77.0,51198.0,1014,1834.0,0.9,0.0,0.0,1534.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-03T18:00:00.000000000Z",11.4,10.06,11.4,"CORRETTIVO",4,0.02,11.0,85,2.2,75.0,49637.0,1014,1855.0,2.0,0.0,0.0,1555.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-03T19:00:00.000000000Z",11.49,9.49,11.49,"CORRETTIVO",4,0.017,null,84,2.7,85.0,52190.0,1014,1873.0,2.9,0.0,5.2,1573.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-03T20:00:00.000000000Z",11.68,9.24,11.68,"CORRETTIVO",4,0.03,11.0,84,2.6,87.0,49641.0,1014,1886.0,3.3,0.0,0.0,1586.0,null,9.77,9.77,null,null]
[7468,"trieste","2025-12-03T21:00:00.000000000Z",11.64,9.0,11.64,"CORRETTIVO",8,0.037,11.0,87,2.6,83.0,33743.0,1014,1875.0,3.0,0.0,10.7,1575.0,null,8.99,8.99,null,null]
[7468,"trieste","2025-12-03T22:00:00.000000000Z",11.0,8.58,11.0,"CORRETTIVO",4,0.023,11.0,90,2.8,78.0,45236.0,1014,1880.0,2.9,0.0,6.0,1580.0,null,8.52,8.52,null,null]
[7468,"trieste","2025-12-03T23:00:00.000000000Z",11.64,8.36,11.64,"CORRETTIVO",8,0.023,11.0,90,2.8,83.0,46791.0,1013,1915.0,3.1,0.0,3.2,1615.0,null,8.43,8.43,null,null]
[7468,"trieste","2025-12-04T00:00:00.000000000Z",11.25,8.36,11.25,"CORRETTIVO",8,0.04,11.0,89,2.5,81.0,46794.0,1013,1897.0,2.8,0.0,0.4,1597.0,null,8.68,8.68,null,null]
[7468,"trieste","2025-12-04T01:00:00.000000000Z",10.74,8.51,10.74,"CORRETTIVO",8,0.037,11.0,90,2.6,74.0,46795.0,1013,1888.0,2.9,0.0,3.3,1588.0,null,8.69,8.69,null,null]
[7468,"trieste","2025-12-04T02:00:00.000000000Z",10.33,8.96,10.33,"CORRETTIVO",8,0.048,11.0,86,2.6,75.0,49652.0,1013,1888.0,3.3,0.0,0.0,1588.0,null,9.29,9.29,null,null]
[7468,"trieste","2025-12-04T03:00:00.000000000Z",10.98,9.02,10.98,"CORRETTIVO",8,0.028,11.0,85,2.8,68.0,49654.0,1012,1887.0,3.6,0.0,7.8,1587.0,null,9.11,9.11,null,null]
[7468,"trieste","2025-12-04T04:00:00.000000000Z",10.76,9.05,10.76,"CORRETTIVO",8,0.002,null,83,2.9,70.0,52893.0,1012,1939.0,4.2,0.0,0.0,1639.0,null,9.21,9.21,null,null]
[7468,"trieste","2025-12-04T05:00:00.000000000Z",10.95,8.79,10.95,"CORRETTIVO",8,0.0,null,81,3.3,74.0,52894.0,1011,1930.0,4.7,0.0,0.0,null,null,9.14,9.14,null,null]
[7468,"trieste","2025-12-04T06:00:00.000000000Z",10.14,8.61,10.14,"CORRETTIVO",8,0.0,null,81,3.4,78.0,52896.0,1011,1905.0,4.9,0.0,0.0,1605.0,null,8.84,8.84,null,null]
[7468,"trieste","2025-12-04T07:00:00.000000000Z",10.73,8.29,10.73,"CORRETTIVO",9,0.3,11.0,81,3.6,79.0,52898.0,1011,1890.0,4.9,0.0,0.0,1590.0,null,8.63,8.63,null,null]
[7468,"trieste","2025-12-04T08:00:00.000000000Z",9.78,9.32,9.78,"CORRETTIVO",8,0.0,null,79,3.8,75.0,53855.0,1011,1911.0,5.3,0.02,0.0,null,null,9.04,9.04,null,null]
[7468,"trieste","2025-12-04T09:00:00.000000000Z",10.13,10.12,10.13,"CORRETTIVO",8,0.0,null,76,3.9,64.0,53934.0,1010,1958.0,5.7,0.21,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-04T10:00:00.000000000Z",10.14,10.62,10.14,"CORRETTIVO",8,0.0,null,71,4.2,59.0,30305.0,1009,2024.0,5.5,0.58,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-04T11:00:00.000000000Z",10.7,10.94,10.7,"CORRETTIVO",8,0.0,null,69,4.8,56.0,27233.0,1008,2086.0,6.1,0.49,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-04T12:00:00.000000000Z",11.14,11.04,11.14,"CORRETTIVO",8,0.0,null,68,5.1,55.0,23654.0,1007,2102.0,6.4,0.49,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-04T13:00:00.000000000Z",12.02,10.91,12.02,"CORRETTIVO",8,0.0,null,68,5.4,54.0,22905.0,1006,2130.0,6.9,0.33,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-04T14:00:00.000000000Z",11.11,11.11,null,null,8,0.0,null,70,5.0,60.0,25911.0,1006,2105.0,6.7,0.07,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-04T15:00:00.000000000Z",10.05,10.05,null,null,8,0.0,null,72,5.0,66.0,54528.0,1005,2082.0,6.9,0.01,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-04T16:00:00.000000000Z",9.3,9.3,null,null,8,0.0,null,73,4.9,77.0,54528.0,1005,2007.0,7.0,0.0,0.0,null,null,9.67,9.67,null,null]
[7468,"trieste","2025-12-04T17:00:00.000000000Z",9.07,9.07,null,null,8,0.0,null,73,4.4,85.0,53949.0,1005,1966.0,6.4,0.0,0.0,null,null,9.35,9.35,null,null]
[7468,"trieste","2025-12-04T18:00:00.000000000Z",8.95,8.95,null,null,8,0.006,null,72,4.5,82.0,55505.0,1005,1962.0,6.5,0.0,0.0,1662.0,null,9.2,9.2,null,null]
[7468,"trieste","2025-12-04T19:00:00.000000000Z",8.51,8.51,null,null,8,0.12,null,71,4.2,81.0,53417.0,1005,1893.0,6.1,0.0,0.0,1593.0,null,9.19,9.19,null,null]
[7468,"trieste","2025-12-04T20:00:00.000000000Z",8.38,8.38,null,null,8,0.189,11.0,73,4.2,74.0,24425.0,1005,1819.0,5.8,0.0,0.0,1519.0,null,8.93,8.93,null,null]
[7468,"trieste","2025-12-04T21:00:00.000000000Z",8.02,8.02,null,null,8,0.134,11.0,76,4.2,65.0,26677.0,1005,1845.0,5.6,0.0,0.0,1545.0,null,8.54,8.54,null,null]
[7468,"trieste","2025-12-04T22:00:00.000000000Z",7.61,7.61,null,null,8,0.087,11.0,77,4.7,62.0,16155.0,1005,1805.0,6.3,0.0,2.1,1505.0,null,8.28,8.28,null,null]
[7468,"trieste","2025-12-04T23:00:00.000000000Z",7.24,7.24,null,null,8,0.061,11.0,80,4.1,57.0,44127.0,1004,1803.0,5.4,0.0,0.0,1503.0,null,7.98,7.98,null,null]
[7468,"trieste","2025-12-05T00:00:00.000000000Z",6.94,6.94,null,null,8,0.011,null,82,3.6,63.0,49172.0,1004,1746.0,4.8,0.0,0.0,1446.0,null,7.65,7.65,null,null]
[7468,"trieste","2025-12-05T01:00:00.000000000Z",7.72,6.86,7.72,"CORRETTIVO",8,0.009,null,83,3.1,90.0,47981.0,1005,1717.0,3.6,0.0,0.0,1417.0,null,7.71,7.71,null,null]
[7468,"trieste","2025-12-05T02:00:00.000000000Z",7.7,7.39,7.7,"CORRETTIVO",4,0.003,null,85,3.5,94.0,48333.0,1005,1722.0,4.6,0.0,0.0,1422.0,null,7.74,7.74,null,null]
[7468,"trieste","2025-12-05T03:00:00.000000000Z",7.83,7.56,7.83,"CORRETTIVO",4,0.003,null,85,3.4,98.0,48516.0,1005,1703.0,4.4,0.0,0.0,1403.0,null,8.0,8.0,null,null]
[7468,"trieste","2025-12-05T04:00:00.000000000Z",7.54,7.76,7.54,"CORRETTIVO",4,0.0,11.0,83,3.3,98.0,44801.0,1005,1776.0,4.0,0.0,0.0,1476.0,null,8.45,8.45,null,null]
[7468,"trieste","2025-12-05T05:00:00.000000000Z",8.37,7.78,8.37,"CORRETTIVO",4,0.003,null,82,3.1,97.0,52936.0,1006,1862.0,4.2,0.0,0.0,1562.0,null,8.51,8.51,null,null]
[7468,"trieste","2025-12-05T06:00:00.000000000Z",8.58,7.76,8.58,"CORRETTIVO",4,0.0,11.0,80,3.0,89.0,52938.0,1006,1931.0,4.1,0.0,0.0,1631.0,null,8.6,8.6,null,null]
[7468,"trieste","2025-12-05T07:00:00.000000000Z",9.0,7.8,9.0,"CORRETTIVO",4,0.0,null,84,2.6,92.0,49700.0,1007,1940.0,3.1,0.0,0.0,null,null,8.22,8.22,null,null]
[7468,"trieste","2025-12-05T08:00:00.000000000Z",9.3,8.69,9.3,"CORRETTIVO",4,0.0,null,83,2.3,92.0,50386.0,1007,1921.0,2.9,0.07,0.0,null,null,8.86,8.86,null,null]
[7468,"trieste","2025-12-05T09:00:00.000000000Z",9.5,10.03,9.5,"CORRETTIVO",4,0.0,null,75,2.0,81.0,53977.0,1008,1907.0,2.7,0.32,0.0,1607.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-05T10:00:00.000000000Z",9.85,10.96,9.85,"CORRETTIVO",4,0.0,null,68,1.5,57.0,56115.0,1008,1913.0,1.7,0.65,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-05T11:00:00.000000000Z",10.25,11.53,10.25,"CORRETTIVO",8,0.0,null,66,1.6,21.0,56118.0,1008,1940.0,1.8,0.88,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-05T12:00:00.000000000Z",11.04,11.97,11.04,"CORRETTIVO",8,0.0,null,62,2.0,28.0,57829.0,1008,1933.0,2.5,0.7,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-05T13:00:00.000000000Z",11.57,12.22,11.57,"CORRETTIVO",8,0.0,null,58,2.5,36.0,57832.0,1008,1913.0,3.0,0.49,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-05T14:00:00.000000000Z",11.7,12.09,11.7,"CORRETTIVO",8,0.0,null,64,3.3,40.0,56123.0,1009,1921.0,4.3,0.19,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-05T15:00:00.000000000Z",11.62,11.16,11.62,"CORRETTIVO",8,0.0,null,68,4.5,44.0,56125.0,1009,1965.0,6.5,0.03,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-05T16:00:00.000000000Z",11.3,10.39,11.3,"CORRETTIVO",8,0.0,null,69,5.2,49.0,56127.0,1010,2009.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-05T17:00:00.000000000Z",11.27,10.02,11.27,"CORRETTIVO",8,0.0,null,69,5.2,50.0,56128.0,1010,2067.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-05T18:00:00.000000000Z",11.0,9.7,11.0,"CORRETTIVO",4,0.0,null,69,5.0,44.0,56130.0,1010,2101.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-05T19:00:00.000000000Z",10.99,9.56,10.99,"CORRETTIVO",8,-0.003,null,69,4.8,42.0,56130.0,1011,2087.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-05T20:00:00.000000000Z",11.38,9.35,11.38,"CORRETTIVO",8,0.0,null,71,4.9,45.0,56132.0,1012,2101.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-05T21:00:00.000000000Z",11.35,9.19,11.35,"CORRETTIVO",8,0.0,null,71,5.3,47.0,56136.0,1012,2134.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-05T22:00:00.000000000Z",11.25,9.08,11.25,"CORRETTIVO",8,0.0,null,72,5.6,49.0,56138.0,1012,2178.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-05T23:00:00.000000000Z",10.75,8.95,10.75,"ILMETEO",4,0.0,null,72,5.5,46.0,55555.0,1012,2160.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-06T00:00:00.000000000Z",10.73,8.76,10.73,"CORRETTIVO",4,0.0,null,72,5.3,39.0,55558.0,1012,2164.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-06T01:00:00.000000000Z",10.5,8.58,10.5,"ILMETEO",4,0.0,null,73,5.0,35.0,55481.0,1012,2189.0,7.4,0.0,0.0,null,null,9.97,9.97,null,null]
[7468,"trieste","2025-12-06T02:00:00.000000000Z",10.75,8.42,10.75,"CORRETTIVO",1,0.0,null,76,4.6,40.0,54525.0,1012,2196.0,6.9,0.0,0.0,null,null,9.66,9.66,null,null]
[7468,"trieste","2025-12-06T03:00:00.000000000Z",10.45,8.22,10.45,"CORRETTIVO",1,0.0,null,76,4.3,37.0,54527.0,1012,2204.0,6.6,0.0,0.0,null,null,9.5,9.5,null,null]
[7468,"trieste","2025-12-06T04:00:00.000000000Z",10.23,8.09,10.23,"CORRETTIVO",1,0.0,null,76,4.1,30.0,53932.0,1012,2213.0,6.2,0.0,0.0,null,null,9.43,9.43,null,null]
[7468,"trieste","2025-12-06T05:00:00.000000000Z",10.45,8.02,10.45,"CORRETTIVO",1,0.0,null,76,3.8,32.0,55490.0,1013,2232.0,5.9,0.0,0.0,null,null,9.45,9.45,null,null]
[7468,"trieste","2025-12-06T06:00:00.000000000Z",10.5,7.81,10.5,"CORRETTIVO",1,0.0,null,77,3.8,33.0,17909.0,1013,2240.0,6.0,0.0,0.0,null,null,9.27,9.27,null,null]
[7468,"trieste","2025-12-06T07:00:00.000000000Z",10.52,7.8,10.52,"CORRETTIVO",3,0.0,null,77,3.6,26.0,52980.0,1013,2266.0,5.7,0.0,0.0,null,null,9.35,9.35,null,null]
[7468,"trieste","2025-12-06T08:00:00.000000000Z",10.42,8.84,10.42,"CORRETTIVO",3,0.0,null,75,3.7,21.0,53939.0,1014,2287.0,5.4,0.07,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-06T09:00:00.000000000Z",10.35,10.28,10.35,"CORRETTIVO",4,0.0,null,73,3.7,9.0,54601.0,1014,2273.0,5.0,0.34,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-06T10:00:00.000000000Z",10.65,11.51,10.65,"CORRETTIVO",4,0.0,null,73,3.8,5.0,54603.0,1014,2292.0,5.0,0.69,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-06T11:00:00.000000000Z",11.65,12.23,11.65,"ILMETEO",4,0.0,null,66,3.9,28.0,56670.0,1012,2378.0,5.1,0.88,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-06T12:00:00.000000000Z",11.93,12.68,11.93,"CORRETTIVO",4,0.0,null,65,3.4,347.0,56671.0,1012,2336.0,4.1,0.89,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-06T13:00:00.000000000Z",12.55,12.58,12.55,"CORRETTIVO",4,0.0,null,70,3.5,336.0,54609.0,1012,2299.0,4.4,0.46,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-06T14:00:00.000000000Z",12.97,12.44,12.97,"CORRETTIVO",4,0.0,null,71,2.8,354.0,54611.0,1012,2342.0,3.9,0.2,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-06T15:00:00.000000000Z",12.92,11.34,12.92,"CORRETTIVO",4,0.0,null,73,2.5,12.0,55508.0,1012,2378.0,4.1,0.04,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-06T16:00:00.000000000Z",12.88,10.16,12.88,"CORRETTIVO",4,0.0,null,74,3.1,33.0,55509.0,1013,2378.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-06T17:00:00.000000000Z",12.21,9.39,12.21,"CORRETTIVO",3,0.0,null,80,3.1,41.0,52870.0,1013,2364.0,5.3,0.0,0.0,null,null,9.79,9.79,null,null]
[7468,"trieste","2025-12-06T18:00:00.000000000Z",11.45,8.86,11.45,"CORRETTIVO",4,0.0,null,82,3.2,39.0,52093.0,1013,2355.0,5.4,0.0,0.0,null,null,9.39,9.39,null,null]
[7468,"trieste","2025-12-06T19:00:00.000000000Z",10.92,8.49,10.92,"CORRETTIVO",8,0.0,null,84,3.6,45.0,52096.0,1013,2376.0,6.1,0.0,0.0,null,null,9.22,9.22,null,null]
[7468,"trieste","2025-12-06T20:00:00.000000000Z",10.5,8.33,10.5,"CORRETTIVO",4,0.0,null,83,3.7,45.0,52099.0,1013,2376.0,6.2,0.0,0.0,null,null,9.12,9.12,null,null]
[7468,"trieste","2025-12-06T21:00:00.000000000Z",10.72,8.19,10.72,"CORRETTIVO",4,0.0,null,81,3.8,49.0,52100.0,1014,2395.0,6.1,0.0,0.0,null,null,9.13,9.13,null,null]
[7468,"trieste","2025-12-06T22:00:00.000000000Z",10.85,7.98,10.85,"ILMETEO",8,0.0,null,83,3.4,59.0,52101.0,1014,2419.0,5.6,0.0,0.0,null,null,8.92,8.92,null,null]
[7468,"trieste","2025-12-06T23:00:00.000000000Z",10.93,7.91,10.93,"CORRETTIVO",8,0.0,null,86,2.7,63.0,48613.0,1014,2374.0,4.4,0.0,0.0,null,null,8.38,8.38,null,null]
[7468,"trieste","2025-12-07T00:00:00.000000000Z",11.12,7.84,11.12,"CORRETTIVO",1,0.0,null,85,2.4,50.0,51169.0,1014,2266.0,3.9,0.0,0.0,null,null,8.16,8.16,null,null]
[7468,"trieste","2025-12-07T01:00:00.000000000Z",11.55,7.59,11.55,"CORRETTIVO",3,0.0,null,84,2.7,58.0,41255.0,1014,2243.0,4.7,0.0,0.0,null,null,8.24,8.24,null,null]
[7468,"trieste","2025-12-07T02:00:00.000000000Z",11.29,7.77,11.29,"CORRETTIVO",3,0.0,null,91,4.3,73.0,47814.0,1014,2276.0,7.4,0.0,0.0,null,null,8.06,8.06,null,null]
[7468,"trieste","2025-12-07T03:00:00.000000000Z",10.75,8.06,10.75,"CORRETTIVO",3,0.0,null,83,4.7,70.0,52328.0,1014,2275.0,7.8,0.0,0.0,null,null,9.37,9.37,null,null]
[7468,"trieste","2025-12-07T04:00:00.000000000Z",10.7,8.15,10.7,"CORRETTIVO",3,0.0,null,81,4.5,75.0,37572.0,1014,2283.0,7.3,0.0,0.0,null,null,9.67,9.67,null,null]
[7468,"trieste","2025-12-07T05:00:00.000000000Z",10.8,7.99,10.8,"CORRETTIVO",4,0.0,null,83,3.4,76.0,52206.0,1014,2258.0,5.6,0.0,0.0,null,null,9.2,9.2,null,null]
[7468,"trieste","2025-12-07T06:00:00.000000000Z",11.15,7.84,11.15,"CORRETTIVO",3,0.0,null,89,2.7,60.0,49652.0,1014,2207.0,4.5,0.0,0.0,null,null,8.43,8.43,null,null]
[7468,"trieste","2025-12-07T07:00:00.000000000Z",11.0,7.71,11.0,"CORRETTIVO",3,0.0,null,87,2.8,53.0,48625.0,1015,2164.0,4.7,0.0,0.0,null,null,8.22,8.22,null,null]
[7468,"trieste","2025-12-07T08:00:00.000000000Z",10.8,8.88,10.8,"CORRETTIVO",4,0.0,null,81,2.9,50.0,52337.0,1015,2163.0,4.4,0.07,0.0,null,null,9.26,9.26,null,null]
[7468,"trieste","2025-12-07T09:00:00.000000000Z",10.9,10.67,10.9,"ILMETEO",3,0.0,null,74,3.2,43.0,53025.0,1016,2172.0,4.1,0.34,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-07T10:00:00.000000000Z",11.29,12.17,11.29,"CORRETTIVO",3,0.0,null,70,3.3,40.0,55616.0,1016,2183.0,4.0,0.74,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-07T11:00:00.000000000Z",11.21,13.14,11.21,"CORRETTIVO",3,0.0,null,66,3.0,37.0,35911.0,1015,2189.0,3.5,1.01,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-07T12:00:00.000000000Z",12.28,13.73,12.28,"CORRETTIVO",4,0.0,null,64,3.0,22.0,37905.0,1015,2211.0,3.6,0.98,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-07T13:00:00.000000000Z",13.31,13.95,13.31,"CORRETTIVO",4,0.0,null,63,3.2,13.0,56717.0,1015,2229.0,3.9,0.68,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-07T14:00:00.000000000Z",14.13,13.69,14.13,"CORRETTIVO",4,0.0,null,67,2.7,42.0,56207.0,1016,2122.0,3.8,0.18,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-07T15:00:00.000000000Z",14.3,12.53,14.3,"CORRETTIVO",4,0.0,null,71,3.1,43.0,56209.0,1016,2134.0,4.5,0.02,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-07T16:00:00.000000000Z",13.65,11.28,13.65,"CORRETTIVO",8,0.0,null,73,3.3,58.0,55551.0,1016,2213.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-07T17:00:00.000000000Z",13.21,10.54,13.21,"CORRETTIVO",8,0.0,null,78,2.8,62.0,53997.0,1016,2248.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-07T18:00:00.000000000Z",12.7,10.02,12.7,"CORRETTIVO",8,0.0,null,81,2.5,69.0,53041.0,1016,2256.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-07T19:00:00.000000000Z",12.75,9.6,12.75,"CORRETTIVO",8,0.0,null,86,2.5,82.0,49800.0,1017,2301.0,3.4,0.0,0.0,null,null,9.24,9.24,null,null]
[7468,"trieste","2025-12-07T20:00:00.000000000Z",12.85,9.43,12.85,"CORRETTIVO",8,0.0,null,86,2.0,84.0,49802.0,1017,2315.0,2.3,0.0,0.0,null,null,9.06,9.06,null,null]
[7468,"trieste","2025-12-07T21:00:00.000000000Z",12.65,9.22,12.65,"CORRETTIVO",8,0.0,null,87,1.4,82.0,47971.0,1018,2289.0,1.2,0.0,0.0,null,null,8.86,8.86,null,null]
[7468,"trieste","2025-12-07T22:00:00.000000000Z",11.69,8.96,11.69,"CORRETTIVO",4,0.0,null,93,1.7,90.0,44071.0,1018,2327.0,1.7,0.0,0.0,null,null,8.39,8.39,null,null]
[7468,"trieste","2025-12-07T23:00:00.000000000Z",11.16,8.61,11.16,"CORRETTIVO",4,0.0,null,98,1.5,109.0,35368.0,1018,2371.0,0.9,0.0,0.0,null,null,7.66,7.66,null,null]
[7468,"trieste","2025-12-08T00:00:00.000000000Z",11.0,8.4,11.0,"CORRETTIVO",4,0.0,null,98,1.5,99.0,3360.0,1018,2407.0,0.7,0.0,0.0,null,null,7.18,7.18,null,null]
[7468,"trieste","2025-12-08T01:00:00.000000000Z",11.0,8.09,11.0,"CORRETTIVO",4,0.0,null,98,1.6,96.0,5221.0,1018,2438.0,1.1,0.0,0.0,null,null,7.04,7.04,null,null]
[7468,"trieste","2025-12-08T02:00:00.000000000Z",11.04,8.18,11.04,"CORRETTIVO",8,0.0,null,92,1.6,96.0,29378.0,1018,2424.0,1.2,0.0,0.0,null,null,7.95,7.95,null,null]
[7468,"trieste","2025-12-08T03:00:00.000000000Z",9.97,8.68,9.97,"CORRETTIVO",8,0.0,null,93,1.4,110.0,17050.0,1018,2546.0,0.9,0.0,0.0,null,null,8.51,8.51,null,null]
[7468,"trieste","2025-12-08T04:00:00.000000000Z",9.7,8.85,9.7,"CORRETTIVO",8,0.0,null,92,1.2,136.0,16166.0,1018,2719.0,0.0,0.0,0.0,null,null,8.59,8.59,null,null]
[7468,"trieste","2025-12-08T05:00:00.000000000Z",9.59,8.81,9.59,"CORRETTIVO",4,0.0,null,87,1.2,155.0,18039.0,1019,2837.0,0.0,0.0,0.0,null,null,8.13,8.13,null,null]
[7468,"trieste","2025-12-08T06:00:00.000000000Z",9.25,8.21,9.25,"CORRETTIVO",4,0.0,null,94,1.2,148.0,11430.0,1019,2799.0,0.0,0.0,0.0,null,null,7.77,7.77,null,null]
[7468,"trieste","2025-12-08T07:00:00.000000000Z",9.55,8.15,9.55,"CORRETTIVO",3,0.0,null,95,0.9,103.0,13164.0,1020,2789.0,0.8,0.0,0.0,null,null,7.73,7.73,null,null]
[7468,"trieste","2025-12-08T08:00:00.000000000Z",9.35,9.33,9.35,"CORRETTIVO",3,0.0,null,87,0.8,62.0,48678.0,1021,2767.0,1.3,0.05,0.0,null,null,8.86,8.86,null,null]
[7468,"trieste","2025-12-08T09:00:00.000000000Z",9.3,10.97,9.3,"CORRETTIVO",4,0.0,null,76,0.5,48.0,45956.0,1022,2828.0,1.1,0.32,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-08T10:00:00.000000000Z",9.75,12.34,9.75,"CORRETTIVO",4,0.0,null,68,null,null,54747.0,1022,2959.0,0.0,0.73,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-08T11:00:00.000000000Z",11.88,12.98,11.88,"CORRETTIVO",4,0.0,null,66,0.7,318.0,56694.0,1022,2996.0,0.6,0.99,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-08T12:00:00.000000000Z",11.2,13.19,11.2,"CORRETTIVO",3,0.0,null,66,1.2,298.0,56697.0,1022,2997.0,1.2,0.98,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-08T13:00:00.000000000Z",11.7,13.16,11.7,"CORRETTIVO",3,0.0,null,72,1.8,307.0,54616.0,1022,2979.0,1.9,0.71,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-08T14:00:00.000000000Z",12.94,12.94,null,null,3,0.0,null,74,0.7,333.0,54033.0,1022,2963.0,1.0,0.32,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-08T15:00:00.000000000Z",11.81,11.81,null,null,3,0.0,null,78,0.5,318.0,54035.0,1022,3018.0,0.9,0.05,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-08T16:00:00.000000000Z",10.96,10.96,null,null,1,0.0,null,79,1.2,326.0,52263.0,1023,3028.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-08T17:00:00.000000000Z",10.43,10.43,null,null,1,0.0,null,77,1.3,335.0,52267.0,1023,3039.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-08T18:00:00.000000000Z",9.74,9.74,null,null,1,0.0,null,76,1.4,12.0,53951.0,1024,3034.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-08T19:00:00.000000000Z",9.34,9.34,null,null,1,0.0,null,77,1.6,52.0,53083.0,1024,3009.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-08T20:00:00.000000000Z",8.91,8.91,null,null,1,0.0,null,81,1.7,76.0,53086.0,1024,2996.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-08T21:00:00.000000000Z",8.75,8.75,null,null,3,0.0,null,85,1.1,86.0,49844.0,1024,2993.0,1.6,0.0,0.0,null,null,9.85,9.85,null,null]
[7468,"trieste","2025-12-08T22:00:00.000000000Z",8.57,8.57,null,null,4,0.0,null,86,0.5,85.0,49847.0,1024,2968.0,1.5,0.0,0.0,null,null,9.52,9.52,null,null]
[7468,"trieste","2025-12-08T23:00:00.000000000Z",8.66,8.66,null,null,4,0.0,null,82,0.6,83.0,53169.0,1024,2931.0,1.4,0.0,0.0,null,null,9.87,9.87,null,null]
[7468,"trieste","2025-12-09T00:00:00.000000000Z",8.69,8.69,null,null,4,0.0,null,80,0.7,98.0,53169.0,1024,2923.0,0.9,0.0,0.0,null,null,9.95,9.95,null,null]
[7468,"trieste","2025-12-09T01:00:00.000000000Z",9.87,8.24,9.87,"CORRETTIVO",3,0.0,null,84,0.9,125.0,50616.0,1024,2942.0,0.0,0.0,0.0,null,null,9.37,9.37,null,null]
[7468,"trieste","2025-12-09T02:00:00.000000000Z",9.47,7.19,9.47,"CORRETTIVO",4,0.0,null,91,0.9,133.0,16209.0,1025,2931.0,0.6,0.0,0.0,null,null,7.99,7.99,null,null]
[7468,"trieste","2025-12-09T03:00:00.000000000Z",9.25,7.34,9.25,"CORRETTIVO",4,0.0,null,88,1.1,128.0,32381.0,1025,2928.0,0.6,0.0,0.0,null,null,8.31,8.31,null,null]
[7468,"trieste","2025-12-09T04:00:00.000000000Z",9.04,7.51,9.04,"CORRETTIVO",4,0.0,null,84,1.3,139.0,17824.0,1024,2911.0,0.0,0.0,0.0,null,null,8.64,8.64,null,null]
[7468,"trieste","2025-12-09T05:00:00.000000000Z",8.65,7.37,8.65,"CORRETTIVO",3,0.0,null,85,1.0,152.0,16355.0,1024,2923.0,0.0,0.0,0.0,null,null,8.45,8.45,null,null]
[7468,"trieste","2025-12-09T06:00:00.000000000Z",8.69,7.27,8.69,"CORRETTIVO",1,0.0,null,86,0.6,151.0,16675.0,1024,2958.0,0.0,0.0,0.0,null,null,8.43,8.43,null,null]
[7468,"trieste","2025-12-09T07:00:00.000000000Z",8.52,7.38,8.52,"CORRETTIVO",1,0.0,null,86,0.8,143.0,16483.0,1025,3036.0,0.0,0.0,0.0,null,null,8.52,8.52,null,null]
[7468,"trieste","2025-12-09T08:00:00.000000000Z",8.6,8.69,8.6,"ILMETEO",1,0.0,null,82,1.2,157.0,16298.0,1025,3112.0,0.0,0.06,0.0,null,null,9.26,9.26,null,null]
[7468,"trieste","2025-12-09T09:00:00.000000000Z",8.52,10.64,8.52,"CORRETTIVO",1,0.0,null,82,null,null,14473.0,1025,3185.0,0.6,0.35,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-09T10:00:00.000000000Z",10.2,11.77,10.2,"ILMETEO",3,0.0,null,73,null,null,17647.0,1025,3241.0,0.0,0.75,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-09T11:00:00.000000000Z",11.11,12.46,11.11,"CORRETTIVO",3,0.0,null,72,1.1,245.0,16115.0,1025,3247.0,1.1,1.01,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-09T12:00:00.000000000Z",10.95,12.69,10.95,"CORRETTIVO",1,0.0,null,77,1.9,277.0,15951.0,1024,3273.0,2.0,1.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-09T13:00:00.000000000Z",11.2,12.46,11.2,"CORRETTIVO",1,0.0,null,84,1.9,290.0,8942.0,1024,3301.0,2.0,0.7,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-09T14:00:00.000000000Z",11.6,12.16,11.6,"CORRETTIVO",1,0.0,null,85,1.0,276.0,30834.0,1024,3298.0,1.2,0.32,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-09T15:00:00.000000000Z",12.08,10.8,12.08,"CORRETTIVO",3,0.0,null,88,0.7,264.0,45991.0,1024,3320.0,0.9,0.05,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-09T16:00:00.000000000Z",11.83,9.89,11.83,"CORRETTIVO",3,0.0,null,91,0.8,215.0,43437.0,1024,3353.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-09T17:00:00.000000000Z",11.6,9.38,11.6,"CORRETTIVO",1,0.0,null,93,1.0,205.0,35489.0,1024,3381.0,1.1,0.0,0.0,null,null,9.85,9.85,null,null]
[7468,"trieste","2025-12-09T18:00:00.000000000Z",10.5,8.41,10.5,"CORRETTIVO",1,0.0,null,95,1.4,198.0,31085.0,1024,3388.0,1.6,0.0,0.0,null,null,9.45,9.45,null,null]
[7468,"trieste","2025-12-09T19:00:00.000000000Z",9.95,7.98,9.95,"CORRETTIVO",1,0.0,null,99,1.4,194.0,3993.0,1024,3397.0,1.5,0.0,0.0,null,null,8.92,8.92,null,null]
[7468,"trieste","2025-12-09T20:00:00.000000000Z",9.57,7.55,9.57,"CORRETTIVO",4,0.0,null,99,1.3,175.0,363.0,1024,3398.0,1.0,0.0,0.0,null,null,8.31,8.31,null,null]
[7468,"trieste","2025-12-09T21:00:00.000000000Z",8.78,7.21,8.78,"CORRETTIVO",3,0.0,null,99,2.0,156.0,2131.0,1024,3432.0,1.5,0.0,0.0,null,null,8.0,8.0,null,null]
[7468,"trieste","2025-12-09T22:00:00.000000000Z",8.78,6.96,8.78,"CORRETTIVO",4,0.0,null,99,2.1,144.0,2046.0,1024,3494.0,1.7,0.0,0.0,null,null,7.71,7.71,null,null]
[7468,"trieste","2025-12-09T23:00:00.000000000Z",8.6,6.71,8.6,"CORRETTIVO",4,0.0,null,95,2.3,142.0,2100.0,1024,3549.0,1.7,0.0,0.0,null,null,7.32,7.32,null,null]
[7468,"trieste","2025-12-10T00:00:00.000000000Z",8.45,6.5,8.45,"ILMETEO",4,0.0,null,93,2.3,145.0,2234.0,1024,3558.0,1.9,0.0,0.0,null,null,7.21,7.21,null,null]
[7468,"trieste","2025-12-10T01:00:00.000000000Z",7.51,6.35,7.51,"CORRETTIVO",4,0.003,null,94,2.2,146.0,10954.0,1024,3555.0,1.9,0.0,0.0,3255.0,null,7.1,7.1,null,null]
[7468,"trieste","2025-12-10T02:00:00.000000000Z",7.4,6.12,7.4,"CORRETTIVO",3,0.0,null,95,1.8,147.0,11266.0,1024,3521.0,1.1,0.0,0.0,null,null,7.01,7.01,null,null]
[7468,"trieste","2025-12-10T03:00:00.000000000Z",7.05,6.16,7.05,"CORRETTIVO",3,0.0,null,96,2.1,145.0,11163.0,1024,3482.0,1.8,0.0,0.0,null,null,6.95,6.95,null,null]
[7468,"trieste","2025-12-10T04:00:00.000000000Z",7.33,6.18,7.33,"CORRETTIVO",3,0.0,null,95,2.5,147.0,11531.0,1024,3457.0,2.6,0.0,0.0,null,null,7.19,7.19,null,null]
[7468,"trieste","2025-12-10T05:00:00.000000000Z",7.54,6.04,7.54,"CORRETTIVO",4,0.0,null,90,2.7,153.0,11131.0,1024,3451.0,3.1,0.0,0.0,null,null,7.29,7.29,null,null]
[7468,"trieste","2025-12-10T06:00:00.000000000Z",7.21,5.91,7.21,"CORRETTIVO",4,0.0,null,91,2.6,155.0,11054.0,1024,3450.0,3.2,0.0,0.0,null,null,7.45,7.45,null,null]
[7468,"trieste","2025-12-10T07:00:00.000000000Z",6.83,6.17,6.83,"CORRETTIVO",4,0.0,11.0,92,2.6,153.0,13417.0,1024,3437.0,3.2,0.0,0.0,3137.0,null,7.61,7.61,null,null]
[7468,"trieste","2025-12-10T08:00:00.000000000Z",6.63,7.57,6.63,"CORRETTIVO",4,0.0,null,91,2.6,156.0,13458.0,1025,3431.0,3.3,0.04,0.0,null,null,8.27,8.27,null,null]
[7468,"trieste","2025-12-10T09:00:00.000000000Z",7.18,9.33,7.18,"CORRETTIVO",4,0.008,11.0,92,2.2,166.0,36635.0,1025,3422.0,3.3,0.15,0.0,3122.0,null,9.43,9.43,null,null]
[7468,"trieste","2025-12-10T10:00:00.000000000Z",8.65,10.47,8.65,"CORRETTIVO",4,0.008,11.0,90,2.4,192.0,17365.0,1025,3423.0,2.9,0.3,2.8,3123.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-10T11:00:00.000000000Z",10.55,11.07,10.55,"ILMETEO",4,0.01,11.0,85,2.5,207.0,24497.0,1025,3424.0,3.0,0.32,2.6,3124.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-10T12:00:00.000000000Z",10.47,11.37,10.47,"PREVISIONE",4,0.003,11.0,83,2.3,216.0,48577.0,1024,3426.0,2.7,0.29,0.5,3126.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-10T13:00:00.000000000Z",11.07,11.37,11.07,"PREVISIONE",4,0.0,null,82,2.0,223.0,51559.0,1024,3430.0,2.4,0.28,0.0,3130.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-10T14:00:00.000000000Z",11.37,11.42,11.37,"PREVISIONE",4,0.003,null,84,1.7,223.0,50474.0,1024,3437.0,2.1,0.14,0.0,3137.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-10T15:00:00.000000000Z",11.75,10.59,11.75,"CORRETTIVO",4,0.005,null,89,1.4,223.0,46812.0,1025,3450.0,1.9,0.03,0.0,3150.0,null,9.84,9.84,null,null]
[7468,"trieste","2025-12-10T16:00:00.000000000Z",11.04,9.57,11.04,"PREVISIONE",4,0.003,null,91,1.4,214.0,44325.0,1025,3467.0,1.9,0.0,0.0,3167.0,null,9.13,9.13,null,null]
[7468,"trieste","2025-12-10T17:00:00.000000000Z",10.6,9.01,10.6,"CORRETTIVO",4,0.0,null,92,1.4,198.0,11976.0,1025,3477.0,1.8,0.0,0.0,null,null,8.85,8.85,null,null]
[7468,"trieste","2025-12-10T18:00:00.000000000Z",9.28,8.52,9.28,"PREVISIONE",8,0.003,null,92,1.4,175.0,2186.0,1025,3477.0,1.7,0.0,0.0,3177.0,null,8.57,8.57,null,null]
[7468,"trieste","2025-12-10T19:00:00.000000000Z",9.97,8.15,9.97,"CORRETTIVO",8,0.008,null,96,1.7,162.0,801.0,1025,3458.0,1.9,0.0,0.0,3158.0,null,8.14,8.14,null,null]
[7468,"trieste","2025-12-10T20:00:00.000000000Z",10.02,7.81,10.02,"CORRETTIVO",8,0.005,null,99,1.9,163.0,24072.0,1026,3439.0,2.2,0.0,0.2,3139.0,null,7.69,7.69,null,null]
[7468,"trieste","2025-12-10T21:00:00.000000000Z",9.93,7.58,9.93,"CORRETTIVO",8,0.008,null,99,2.0,166.0,462.0,1026,3404.0,2.2,0.0,3.2,3104.0,null,7.44,7.44,null,null]
[7468,"trieste","2025-12-10T22:00:00.000000000Z",9.71,7.36,9.71,"CORRETTIVO",8,0.01,null,99,2.1,159.0,495.0,1026,3360.0,2.0,0.0,3.0,3060.0,null,7.24,7.24,null,null]
[7468,"trieste","2025-12-10T23:00:00.000000000Z",9.06,7.22,9.06,"CORRETTIVO",8,0.013,null,99,2.1,153.0,566.0,1026,3316.0,1.9,0.0,2.0,3016.0,null,7.24,7.24,null,null]
[7468,"trieste","2025-12-11T00:00:00.000000000Z",9.02,7.1,9.02,"CORRETTIVO",8,0.01,11.0,99,2.0,151.0,599.0,1026,3253.0,1.7,0.0,2.7,2953.0,null,7.21,7.21,null,null]
[7468,"trieste","2025-12-11T01:00:00.000000000Z",9.17,6.91,9.17,"CORRETTIVO",4,0.005,null,99,1.9,149.0,959.0,1026,3201.0,1.4,0.0,0.0,2901.0,null,7.31,7.31,null,null]
[7468,"trieste","2025-12-11T02:00:00.000000000Z",9.31,5.81,9.31,"CORRETTIVO",4,0.0,11.0,97,1.7,145.0,1241.0,1025,3141.0,1.7,0.0,0.0,2841.0,null,7.47,7.47,null,null]
[7468,"trieste","2025-12-11T03:00:00.000000000Z",9.39,5.81,9.39,"CORRETTIVO",4,0.0,null,95,1.6,158.0,11322.0,1025,3099.0,1.5,0.0,0.0,null,null,7.47,7.47,null,null]
[7468,"trieste","2025-12-11T04:00:00.000000000Z",9.24,5.89,9.24,"CORRETTIVO",4,0.0,null,94,1.4,157.0,11050.0,1025,3065.0,1.1,0.0,0.0,2765.0,null,7.56,7.56,null,null]
[7468,"trieste","2025-12-11T05:00:00.000000000Z",9.16,5.92,9.16,"CORRETTIVO",4,0.003,11.0,93,1.4,123.0,10998.0,1025,3027.0,0.5,0.0,0.0,2727.0,null,7.47,7.47,null,null]
[7468,"trieste","2025-12-11T06:00:00.000000000Z",8.48,5.89,8.48,"CORRETTIVO",4,0.0,null,94,1.4,119.0,11091.0,1025,2984.0,0.9,0.0,0.0,null,null,7.37,7.37,null,null]
[7468,"trieste","2025-12-11T07:00:00.000000000Z",7.54,6.02,7.54,"CORRETTIVO",4,0.003,null,94,1.1,113.0,2342.0,1025,2936.0,0.5,0.0,0.0,2636.0,null,7.3,7.3,null,null]
[7468,"trieste","2025-12-11T08:00:00.000000000Z",6.53,6.92,6.53,"PREVISIONE",4,0.003,null,95,0.9,65.0,2633.0,1025,2908.0,1.1,0.03,0.0,2608.0,null,8.0,8.0,null,null]
[7468,"trieste","2025-12-11T09:00:00.000000000Z",6.02,8.21,6.02,"PREVISIONE",4,0.003,null,93,1.2,41.0,38428.0,1025,2890.0,1.4,0.23,0.0,2590.0,null,8.86,8.86,null,null]
[7468,"trieste","2025-12-11T10:00:00.000000000Z",7.96,9.17,7.96,"CORRETTIVO",3,0.003,null,88,1.4,6.0,46543.0,1025,2874.0,1.6,0.56,0.0,2574.0,null,9.62,9.62,null,null]
[7468,"trieste","2025-12-11T11:00:00.000000000Z",9.19,10.01,9.19,"CORRETTIVO",3,0.003,null,85,1.5,336.0,48676.0,1024,2848.0,1.5,0.93,0.0,2548.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-11T12:00:00.000000000Z",9.63,10.34,9.63,"CORRETTIVO",3,0.003,null,84,2.2,323.0,49635.0,1024,2834.0,2.3,0.99,0.0,2534.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-11T13:00:00.000000000Z",10.01,10.25,10.01,"PREVISIONE",3,0.003,null,83,1.9,318.0,50514.0,1024,2798.0,2.3,0.71,0.0,2498.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-11T14:00:00.000000000Z",10.34,10.33,10.34,"PREVISIONE",3,0.0,null,82,1.4,294.0,50515.0,1023,2813.0,1.6,0.28,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-11T15:00:00.000000000Z",10.25,9.42,10.25,"PREVISIONE",3,0.002,null,88,2.0,264.0,46871.0,1023,2793.0,2.3,0.05,0.0,2493.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-11T16:00:00.000000000Z",10.04,8.7,10.04,"PREVISIONE",4,0.0,null,90,1.6,269.0,46737.0,1023,2778.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-11T17:00:00.000000000Z",9.47,8.43,9.47,"PREVISIONE",4,0.0,null,89,null,null,46873.0,1023,2807.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-11T18:00:00.000000000Z",8.98,7.92,8.98,"PREVISIONE",3,0.0,null,90,null,null,35071.0,1024,2793.0,0.8,0.0,0.0,null,null,9.95,9.95,null,null]
[7468,"trieste","2025-12-11T19:00:00.000000000Z",8.83,7.45,8.83,"PREVISIONE",4,0.0,null,93,1.4,70.0,2690.0,1024,2800.0,1.0,0.0,0.0,null,null,9.18,9.18,null,null]
[7468,"trieste","2025-12-11T20:00:00.000000000Z",7.77,7.08,7.77,"PREVISIONE",4,0.0,null,96,1.9,90.0,3960.0,1024,2832.0,1.6,0.0,0.0,null,null,8.22,8.22,null,null]
[7468,"trieste","2025-12-11T21:00:00.000000000Z",7.88,6.8,7.88,"CORRETTIVO",4,0.0,null,95,2.0,103.0,4620.0,1023,2881.0,1.7,0.0,0.0,null,null,7.53,7.53,null,null]
[7468,"trieste","2025-12-11T22:00:00.000000000Z",7.6,6.63,7.6,"CORRETTIVO",4,0.0,null,98,2.1,109.0,1649.0,1023,2906.0,1.5,0.0,0.0,null,null,7.2,7.2,null,null]
[7468,"trieste","2025-12-11T23:00:00.000000000Z",7.56,6.46,7.56,"CORRETTIVO",4,0.0,null,98,2.1,116.0,9891.0,1023,2918.0,1.3,0.0,0.0,null,null,7.09,7.09,null,null]
[7468,"trieste","2025-12-12T00:00:00.000000000Z",7.35,6.4,7.35,"CORRETTIVO",4,0.0,null,98,2.1,113.0,11225.0,1023,2965.0,1.2,0.0,0.0,null,null,7.1,7.1,null,null]
[7468,"trieste","2025-12-12T01:00:00.000000000Z",8.69,6.2,8.69,"CORRETTIVO",4,0.0,null,98,2.2,121.0,11098.0,1023,3050.0,1.4,0.0,0.0,null,null,7.06,7.06,null,null]
[7468,"trieste","2025-12-12T02:00:00.000000000Z",10.08,6.92,10.08,"CORRETTIVO",4,0.0,null,90,2.2,133.0,10996.0,1023,3107.0,1.4,0.0,0.0,null,null,6.86,6.86,null,null]
[7468,"trieste","2025-12-12T03:00:00.000000000Z",9.63,7.01,9.63,"CORRETTIVO",4,0.0,11.0,90,2.2,124.0,11090.0,1022,3038.0,1.4,0.0,0.0,2738.0,null,6.69,6.69,null,null]
[7468,"trieste","2025-12-12T04:00:00.000000000Z",8.23,6.98,8.23,"CORRETTIVO",4,0.0,null,90,2.0,120.0,11334.0,1022,2941.0,1.1,0.0,0.0,null,null,6.54,6.54,null,null]
[7468,"trieste","2025-12-12T05:00:00.000000000Z",7.59,6.86,7.59,"CORRETTIVO",4,0.0,null,92,2.0,127.0,44214.0,1023,2909.0,0.9,0.0,0.0,2609.0,null,6.34,6.34,null,null]
[7468,"trieste","2025-12-12T06:00:00.000000000Z",7.74,6.69,7.74,"CORRETTIVO",3,0.0,null,92,2.2,129.0,12814.0,1023,2864.0,1.0,0.0,0.0,null,null,6.32,6.32,null,null]
[7468,"trieste","2025-12-12T07:00:00.000000000Z",7.37,6.72,7.37,"CORRETTIVO",1,0.0,null,93,2.1,118.0,11944.0,1023,2734.0,0.9,0.0,0.0,null,null,6.36,6.36,null,null]
[7468,"trieste","2025-12-12T08:00:00.000000000Z",7.01,7.93,7.01,"CORRETTIVO",3,0.0,null,90,1.8,99.0,19145.0,1024,2669.0,1.4,0.05,0.0,null,null,7.34,7.34,null,null]
[7468,"trieste","2025-12-12T09:00:00.000000000Z",6.72,9.94,6.72,"PREVISIONE",1,0.003,null,81,1.7,69.0,52546.0,1024,2640.0,2.5,0.31,0.0,2340.0,null,9.33,9.33,null,null]
[7468,"trieste","2025-12-12T10:00:00.000000000Z",7.93,11.8,7.93,"PREVISIONE",1,0.0,null,72,1.6,52.0,55830.0,1024,2634.0,2.7,0.7,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-12T11:00:00.000000000Z",8.63,13.3,8.63,"CORRETTIVO",3,0.0,null,66,1.7,40.0,56475.0,1024,2635.0,2.3,0.97,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-12T12:00:00.000000000Z",8.83,14.26,8.83,"CORRETTIVO",3,0.0,null,64,1.6,11.0,56929.0,1023,2633.0,2.0,0.96,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-12T13:00:00.000000000Z",10.01,14.53,10.01,"CORRETTIVO",3,0.0,null,67,2.0,356.0,56929.0,1023,2667.0,2.5,0.69,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-12T14:00:00.000000000Z",11.42,14.37,11.42,"CORRETTIVO",3,0.0,null,64,3.5,42.0,58135.0,1023,2684.0,5.7,0.31,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-12T15:00:00.000000000Z",12.54,12.9,12.54,"CORRETTIVO",3,0.0,null,67,4.3,54.0,56421.0,1023,2736.0,7.1,0.05,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-12T16:00:00.000000000Z",14.3,11.27,14.3,"PREVISIONE",4,0.0,null,74,3.8,59.0,56425.0,1024,2757.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-12T17:00:00.000000000Z",13.44,10.09,13.44,"CORRETTIVO",4,0.0,null,77,3.4,67.0,54206.0,1024,2740.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-12T18:00:00.000000000Z",12.42,9.34,12.42,"CORRETTIVO",3,0.0,null,83,3.2,76.0,52560.0,1024,2742.0,5.7,0.0,0.0,null,null,9.57,9.57,null,null]
[7468,"trieste","2025-12-12T19:00:00.000000000Z",12.08,8.8,12.08,"CORRETTIVO",3,0.0,null,85,2.9,81.0,48971.0,1024,2734.0,4.8,0.0,0.0,null,null,8.92,8.92,null,null]
[7468,"trieste","2025-12-12T20:00:00.000000000Z",12.24,8.33,12.24,"CORRETTIVO",3,0.0,null,88,2.5,82.0,48974.0,1025,2746.0,4.4,0.0,0.0,null,null,8.38,8.38,null,null]
[7468,"trieste","2025-12-12T21:00:00.000000000Z",12.51,7.96,12.51,"CORRETTIVO",3,0.0,null,88,2.6,84.0,48849.0,1025,2765.0,4.1,0.0,0.0,null,null,8.05,8.05,null,null]
[7468,"trieste","2025-12-12T22:00:00.000000000Z",12.82,7.75,12.82,"CORRETTIVO",3,0.0,null,90,2.5,86.0,44640.0,1025,2779.0,3.8,0.0,0.0,null,null,7.74,7.74,null,null]
[7468,"trieste","2025-12-12T23:00:00.000000000Z",13.24,7.57,13.24,"CORRETTIVO",3,0.0,null,92,2.7,86.0,44639.0,1025,2803.0,3.1,0.0,0.0,null,null,7.42,7.42,null,null]
[7468,"trieste","2025-12-13T00:00:00.000000000Z",13.05,7.38,13.05,"CORRETTIVO",3,0.0,null,91,2.6,88.0,44643.0,1025,2811.0,2.9,0.0,0.0,null,null,7.15,7.15,null,null]
[7468,"trieste","2025-12-13T01:00:00.000000000Z",12.44,7.18,12.44,"CORRETTIVO",4,0.0,null,91,2.6,92.0,44645.0,1025,2807.0,2.9,0.0,0.0,null,null,7.0,7.0,null,null]
[7468,"trieste","2025-12-13T02:00:00.000000000Z",12.34,7.22,12.34,"CORRETTIVO",3,0.0,null,90,2.9,89.0,47147.0,1025,2804.0,3.7,0.0,0.0,null,null,7.11,7.11,null,null]
[7468,"trieste","2025-12-13T03:00:00.000000000Z",12.43,7.1,12.43,"CORRETTIVO",3,0.0,null,90,3.0,96.0,47148.0,1025,2813.0,3.7,0.0,0.0,null,null,6.84,6.84,null,null]
[7468,"trieste","2025-12-13T04:00:00.000000000Z",12.12,6.94,12.12,"CORRETTIVO",3,0.0,null,89,2.8,96.0,16660.0,1025,2828.0,3.1,0.0,0.0,null,null,6.67,6.67,null,null]
[7468,"trieste","2025-12-13T05:00:00.000000000Z",11.68,6.74,11.68,"CORRETTIVO",3,0.0,null,90,2.6,101.0,15125.0,1025,2833.0,2.5,0.0,0.0,null,null,6.36,6.36,null,null]
[7468,"trieste","2025-12-13T06:00:00.000000000Z",11.75,6.51,11.75,"CORRETTIVO",3,0.0,null,91,2.5,108.0,14284.0,1025,2838.0,1.8,0.0,0.0,null,null,6.0,6.0,null,null]
[7468,"trieste","2025-12-13T07:00:00.000000000Z",11.2,6.58,11.2,"CORRETTIVO",3,0.0,null,94,2.5,112.0,13964.0,1026,2838.0,1.4,0.0,0.0,null,null,6.04,6.04,null,null]
[7468,"trieste","2025-12-13T08:00:00.000000000Z",11.19,8.14,11.19,"CORRETTIVO",3,0.0,null,87,2.3,110.0,16722.0,1026,2839.0,1.2,0.05,0.0,null,null,7.59,7.59,null,null]
[7468,"trieste","2025-12-13T09:00:00.000000000Z",11.38,10.58,11.38,"CORRETTIVO",1,0.0,null,71,1.8,110.0,54870.0,1026,2851.0,1.0,0.33,0.0,null,null,9.99,9.99,null,null]
[7468,"trieste","2025-12-13T10:00:00.000000000Z",12.67,12.61,12.67,"CORRETTIVO",1,0.0,null,62,1.2,102.0,56967.0,1026,2842.0,0.8,0.73,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-13T11:00:00.000000000Z",13.83,13.73,13.83,"CORRETTIVO",3,0.0,null,58,null,null,58173.0,1026,2819.0,0.0,1.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-13T12:00:00.000000000Z",14.69,14.11,14.69,"CORRETTIVO",3,0.0,null,60,null,null,57724.0,1025,2811.0,0.0,1.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-13T13:00:00.000000000Z",13.73,14.08,13.73,"PREVISIONE",3,0.0,null,63,0.7,294.0,56462.0,1025,2805.0,0.0,0.73,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-13T14:00:00.000000000Z",13.63,13.41,13.63,"CORRETTIVO",3,0.0,null,75,1.0,307.0,54828.0,1025,2801.0,0.8,0.33,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-13T15:00:00.000000000Z",13.79,11.5,13.79,"CORRETTIVO",3,0.0,null,80,null,null,54245.0,1025,2793.0,0.8,0.05,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-13T16:00:00.000000000Z",13.43,10.15,13.43,"PREVISIONE",3,0.0,null,81,null,null,54248.0,1025,2781.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-13T17:00:00.000000000Z",11.84,8.82,11.84,"PREVISIONE",1,0.0,null,86,1.1,124.0,50040.0,1026,2768.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-13T18:00:00.000000000Z",10.7,8.08,10.7,"PREVISIONE",1,0.0,null,91,1.4,123.0,44292.0,1026,2755.0,0.5,0.0,0.0,null,null,9.27,9.27,null,null]
[7468,"trieste","2025-12-13T19:00:00.000000000Z",9.5,7.55,9.5,"PREVISIONE",1,0.0,null,93,1.6,121.0,32010.0,1026,2757.0,0.7,0.0,0.0,null,null,8.28,8.28,null,null]
[7468,"trieste","2025-12-13T20:00:00.000000000Z",9.54,7.12,9.54,"CORRETTIVO",1,0.0,null,92,1.9,119.0,2241.0,1026,2757.0,0.7,0.0,0.0,null,null,7.71,7.71,null,null]
[7468,"trieste","2025-12-13T21:00:00.000000000Z",9.4,6.74,9.4,"CORRETTIVO",1,0.0,null,92,2.1,116.0,11311.0,1026,2754.0,1.1,0.0,0.0,null,null,6.97,6.97,null,null]
[7468,"trieste","2025-12-13T22:00:00.000000000Z",8.89,6.41,8.89,"CORRETTIVO",1,0.0,null,92,2.2,110.0,11322.0,1026,2750.0,1.3,0.0,0.0,null,null,6.58,6.58,null,null]
[7468,"trieste","2025-12-13T23:00:00.000000000Z",8.59,6.15,8.59,"CORRETTIVO",1,0.0,null,90,2.5,111.0,42210.0,1026,2742.0,1.7,0.0,0.0,null,null,6.76,6.76,null,null]
[7468,"trieste","2025-12-14T00:00:00.000000000Z",8.39,5.93,8.39,"CORRETTIVO",1,0.0,null,88,2.5,109.0,49098.0,1027,2706.0,1.5,0.0,0.0,null,null,6.93,6.93,null,null]
[7468,"trieste","2025-12-14T01:00:00.000000000Z",8.26,5.5,8.26,"CORRETTIVO",1,0.0,null,83,2.5,115.0,14072.0,1027,2691.0,1.8,0.0,0.0,null,null,6.97,6.97,null,null]
[7468,"trieste","2025-12-14T02:00:00.000000000Z",8.81,6.17,8.81,"CORRETTIVO",1,0.0,null,84,2.4,112.0,33374.0,1026,2666.0,2.0,0.0,0.0,null,null,6.43,6.43,null,null]
[7468,"trieste","2025-12-14T03:00:00.000000000Z",8.53,5.88,8.53,"CORRETTIVO",1,0.0,null,86,2.5,108.0,50133.0,1026,2643.0,1.9,0.0,0.0,null,null,6.71,6.71,null,null]
[7468,"trieste","2025-12-14T04:00:00.000000000Z",8.27,5.63,8.27,"CORRETTIVO",1,0.0,null,86,2.7,112.0,50136.0,1026,2631.0,2.4,0.0,0.0,null,null,6.87,6.87,null,null]
[7468,"trieste","2025-12-14T05:00:00.000000000Z",8.14,5.4,8.14,"CORRETTIVO",1,0.0,null,82,2.5,113.0,53386.0,1026,2639.0,2.4,0.0,0.0,null,null,6.92,6.92,null,null]
[7468,"trieste","2025-12-14T06:00:00.000000000Z",7.27,5.18,7.27,"CORRETTIVO",3,0.0,null,80,2.5,121.0,53389.0,1026,2650.0,2.7,0.0,0.0,null,null,6.77,6.77,null,null]
[7468,"trieste","2025-12-14T07:00:00.000000000Z",7.05,5.11,7.05,"CORRETTIVO",3,0.0,null,81,2.3,117.0,36068.0,1027,2649.0,2.6,0.0,0.0,null,null,6.72,6.72,null,null]
[7468,"trieste","2025-12-14T08:00:00.000000000Z",6.9,6.44,6.9,"CORRETTIVO",3,0.0,null,81,2.2,104.0,50616.0,1027,2631.0,2.0,0.05,0.0,null,null,7.76,7.76,null,null]
[7468,"trieste","2025-12-14T09:00:00.000000000Z",6.98,8.84,6.98,"CORRETTIVO",3,0.0,null,70,1.9,98.0,54998.0,1028,2603.0,1.7,0.33,0.0,null,null,9.96,9.96,null,null]
[7468,"trieste","2025-12-14T10:00:00.000000000Z",8.19,10.37,8.19,"CORRETTIVO",3,0.0,null,64,1.5,101.0,57010.0,1028,2600.0,1.8,0.72,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-14T11:00:00.000000000Z",10.06,11.34,10.06,"CORRETTIVO",3,0.0,null,62,0.9,73.0,57764.0,1027,2592.0,1.0,1.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-14T12:00:00.000000000Z",10.37,11.97,10.37,"PREVISIONE",3,0.0,null,60,0.6,23.0,57765.0,1027,2596.0,0.0,1.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-14T13:00:00.000000000Z",11.34,12.06,11.34,"PREVISIONE",3,0.0,null,59,0.7,336.0,57769.0,1026,2611.0,0.6,0.72,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-14T14:00:00.000000000Z",11.97,11.61,11.97,"PREVISIONE",3,0.0,null,62,0.6,291.0,57186.0,1026,2642.0,0.9,0.33,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-14T15:00:00.000000000Z",12.06,10.22,12.06,"PREVISIONE",3,0.0,null,73,0.7,249.0,54272.0,1027,2681.0,1.6,0.05,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-14T16:00:00.000000000Z",11.61,9.07,11.61,"PREVISIONE",3,0.0,null,84,null,null,46750.0,1027,2703.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-14T17:00:00.000000000Z",10.22,7.99,10.22,"PREVISIONE",3,0.0,null,88,1.0,120.0,9604.0,1027,2731.0,0.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-14T18:00:00.000000000Z",9.07,7.16,9.07,"PREVISIONE",3,0.0,null,92,1.6,146.0,1173.0,1027,2754.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-14T19:00:00.000000000Z",8.58,6.68,8.58,"CORRETTIVO",3,0.0,null,95,1.8,146.0,2889.0,1027,2771.0,1.9,0.0,0.0,null,null,9.18,9.18,null,null]
[7468,"trieste","2025-12-14T20:00:00.000000000Z",7.16,6.3,7.16,"PREVISIONE",3,0.0,null,95,2.1,139.0,1360.0,1027,2790.0,2.2,0.0,0.0,null,null,8.22,8.22,null,null]
[7468,"trieste","2025-12-14T21:00:00.000000000Z",7.69,5.97,7.69,"CORRETTIVO",3,0.0,null,93,2.3,132.0,9988.0,1027,2816.0,2.4,0.0,0.0,null,null,7.7,7.7,null,null]
[7468,"trieste","2025-12-14T22:00:00.000000000Z",7.57,5.73,7.57,"CORRETTIVO",3,0.0,null,94,2.3,122.0,12876.0,1027,2835.0,2.2,0.0,0.0,null,null,7.27,7.27,null,null]
[7468,"trieste","2025-12-14T23:00:00.000000000Z",7.34,5.53,7.34,"CORRETTIVO",3,0.0,null,93,2.1,124.0,15125.0,1027,2833.0,1.8,0.0,0.0,null,null,6.95,6.95,null,null]
[7468,"trieste","2025-12-15T00:00:00.000000000Z",7.67,5.38,7.67,"CORRETTIVO",3,0.0,null,95,2.0,137.0,22082.0,1027,2834.0,1.8,0.0,0.0,null,null,6.35,6.35,null,null]
[7468,"trieste","2025-12-15T01:00:00.000000000Z",7.33,5.01,7.33,"CORRETTIVO",3,0.0,null,95,2.1,136.0,32180.0,1027,2835.0,1.8,0.0,0.0,null,null,6.25,6.25,null,null]
[7468,"trieste","2025-12-15T02:00:00.000000000Z",8.11,5.58,8.11,"CORRETTIVO",3,0.0,null,98,1.8,124.0,35740.0,1028,2815.0,1.6,0.0,0.0,2515.0,null,6.3,6.3,null,null]
[7468,"trieste","2025-12-15T03:00:00.000000000Z",6.67,5.65,6.67,"CORRETTIVO",4,0.0,11.0,97,2.0,109.0,37086.0,1027,2817.0,1.5,0.0,0.0,2517.0,null,6.68,6.68,null,null]
[7468,"trieste","2025-12-15T04:00:00.000000000Z",6.53,5.81,6.53,"CORRETTIVO",4,0.0,11.0,89,1.8,114.0,45983.0,1027,2858.0,1.4,0.0,0.0,2558.0,null,7.31,7.31,null,null]
[7468,"trieste","2025-12-15T05:00:00.000000000Z",6.81,5.82,6.81,"CORRETTIVO",4,0.003,11.0,84,1.8,116.0,38635.0,1027,2882.0,1.4,0.0,0.0,2582.0,null,7.62,7.62,null,null]
[7468,"trieste","2025-12-15T06:00:00.000000000Z",6.32,5.65,6.32,"CORRETTIVO",4,0.005,null,83,1.9,110.0,14302.0,1027,2881.0,2.0,0.0,0.0,2581.0,null,7.8,7.8,null,null]
[7468,"trieste","2025-12-15T07:00:00.000000000Z",6.82,5.63,6.82,"CORRETTIVO",4,0.003,null,83,1.9,128.0,39386.0,1027,2958.0,2.4,0.0,0.0,2658.0,null,7.67,7.67,null,null]
[7468,"trieste","2025-12-15T08:00:00.000000000Z",6.48,6.61,6.48,"CORRETTIVO",4,0.0,null,82,1.9,123.0,14236.0,1027,2985.0,2.4,0.04,0.0,null,null,8.36,8.36,null,null]
[7468,"trieste","2025-12-15T09:00:00.000000000Z",6.36,8.15,6.36,"CORRETTIVO",4,0.0,null,77,1.3,128.0,48766.0,1027,2955.0,2.2,0.28,0.0,null,null,9.85,9.85,null,null]
[7468,"trieste","2025-12-15T10:00:00.000000000Z",7.28,9.34,7.28,"CORRETTIVO",4,0.0,11.0,73,1.3,165.0,51508.0,1027,2919.0,2.4,0.55,0.0,2619.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-15T11:00:00.000000000Z",9.27,10.0,9.27,"CORRETTIVO",4,0.0,11.0,76,1.7,198.0,42626.0,1027,2811.0,2.2,0.79,0.0,2511.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-15T12:00:00.000000000Z",10.65,10.29,10.65,"CORRETTIVO",4,0.0,null,74,0.6,220.0,54988.0,1026,2847.0,1.0,0.76,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-15T13:00:00.000000000Z",10.37,10.38,10.37,"CORRETTIVO",8,0.0,null,74,0.7,245.0,54989.0,1025,2900.0,1.0,0.54,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-15T14:00:00.000000000Z",10.29,10.27,10.29,"PREVISIONE",8,0.0,null,77,1.0,285.0,39588.0,1025,2949.0,1.1,0.25,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-15T15:00:00.000000000Z",10.38,9.76,10.38,"PREVISIONE",4,0.0,null,86,1.6,301.0,25700.0,1025,2905.0,1.9,0.04,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-15T16:00:00.000000000Z",10.67,9.09,10.67,"CORRETTIVO",4,0.003,null,87,1.4,324.0,25166.0,1025,2910.0,1.8,0.0,0.0,2610.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-15T17:00:00.000000000Z",10.54,8.37,10.54,"CORRETTIVO",8,0.005,null,86,0.9,330.0,28138.0,1026,2851.0,1.5,0.0,0.0,2551.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-15T18:00:00.000000000Z",9.77,8.3,9.77,"CORRETTIVO",8,0.008,11.0,86,0.9,3.0,38663.0,1026,2812.0,1.5,0.0,0.0,2512.0,null,9.89,9.89,null,null]
[7468,"trieste","2025-12-15T19:00:00.000000000Z",9.76,8.39,9.76,"CORRETTIVO",8,0.008,null,86,1.1,33.0,38567.0,1026,2790.0,1.6,0.0,0.0,2490.0,null,9.61,9.61,null,null]
[7468,"trieste","2025-12-15T20:00:00.000000000Z",10.08,8.42,10.08,"CORRETTIVO",8,0.005,11.0,90,1.5,52.0,36804.0,1025,2783.0,2.2,0.0,0.0,2483.0,null,9.39,9.39,null,null]
[7468,"trieste","2025-12-15T21:00:00.000000000Z",10.08,8.37,10.08,"CORRETTIVO",8,0.015,11.0,95,1.7,67.0,28035.0,1025,2797.0,2.3,0.0,0.0,2497.0,null,8.67,8.67,null,null]
[7468,"trieste","2025-12-15T22:00:00.000000000Z",10.26,8.31,10.26,"CORRETTIVO",8,0.013,11.0,97,1.6,98.0,28228.0,1025,2814.0,1.8,0.0,0.0,2514.0,null,8.57,8.57,null,null]
[7468,"trieste","2025-12-15T23:00:00.000000000Z",10.28,8.22,10.28,"CORRETTIVO",8,0.01,11.0,95,1.9,129.0,27710.0,1025,2770.0,2.1,0.0,0.0,2470.0,null,8.32,8.32,null,null]
[7468,"trieste","2025-12-16T00:00:00.000000000Z",9.58,8.21,9.58,"CORRETTIVO",8,0.003,11.0,93,2.2,120.0,43772.0,1024,2746.0,2.6,0.0,0.0,2446.0,null,8.22,8.22,null,null]
[7468,"trieste","2025-12-16T01:00:00.000000000Z",8.86,8.15,8.86,"CORRETTIVO",8,0.003,null,92,2.1,124.0,44288.0,1024,2671.0,3.2,0.0,0.0,2371.0,null,8.42,8.42,null,null]
[7468,"trieste","2025-12-16T02:00:00.000000000Z",9.25,7.55,9.25,"CORRETTIVO",8,0.0,11.0,84,2.0,122.0,51470.0,1024,2662.0,2.4,0.0,0.0,2362.0,null,8.45,8.45,null,null]
[7468,"trieste","2025-12-16T03:00:00.000000000Z",9.63,7.94,9.63,"CORRETTIVO",8,0.0,null,82,1.8,114.0,51542.0,1023,2614.0,2.0,0.0,0.0,null,null,8.56,8.56,null,null]
[7468,"trieste","2025-12-16T04:00:00.000000000Z",9.98,8.23,9.98,"CORRETTIVO",8,0.0,null,83,1.9,100.0,51544.0,1023,2568.0,2.2,0.0,0.0,null,null,8.54,8.54,null,null]
[7468,"trieste","2025-12-16T05:00:00.000000000Z",9.94,8.37,9.94,"CORRETTIVO",8,0.0,null,87,1.6,119.0,48983.0,1023,2518.0,2.2,0.0,0.0,null,null,8.66,8.66,null,null]
[7468,"trieste","2025-12-16T06:00:00.000000000Z",9.85,8.53,9.85,"CORRETTIVO",8,0.005,null,91,1.7,91.0,46969.0,1023,2546.0,1.9,0.0,0.0,2246.0,null,8.55,8.55,null,null]
[7468,"trieste","2025-12-16T07:00:00.000000000Z",9.86,8.68,9.86,"CORRETTIVO",8,0.015,11.0,95,1.6,84.0,44388.0,1023,2502.0,1.8,0.0,0.0,2202.0,null,8.65,8.65,null,null]
[7468,"trieste","2025-12-16T08:00:00.000000000Z",9.39,9.44,9.39,"CORRETTIVO",8,0.018,null,93,1.3,84.0,44742.0,1023,2544.0,1.6,0.01,0.0,2244.0,null,9.42,9.42,null,null]
[7468,"trieste","2025-12-16T09:00:00.000000000Z",9.42,10.52,9.42,"CORRETTIVO",8,0.015,11.0,89,1.3,82.0,46241.0,1023,2622.0,1.8,0.03,0.0,2322.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-16T10:00:00.000000000Z",10.05,11.73,10.05,"CORRETTIVO",8,0.0,null,78,0.9,55.0,54364.0,1023,2619.0,1.4,0.11,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-16T11:00:00.000000000Z",10.52,12.36,10.52,"PREVISIONE",8,0.005,11.0,78,1.4,49.0,54366.0,1023,2638.0,2.2,0.09,0.0,2338.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-16T12:00:00.000000000Z",11.73,12.6,11.73,"PREVISIONE",8,0.003,11.0,74,1.3,49.0,54360.0,1022,2571.0,2.0,0.17,0.0,2271.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-16T13:00:00.000000000Z",12.36,12.68,12.36,"PREVISIONE",8,0.003,11.0,72,1.7,42.0,55009.0,1022,2539.0,2.3,0.09,0.0,2239.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-16T14:00:00.000000000Z",12.6,12.71,12.6,"PREVISIONE",8,0.002,11.0,78,1.4,54.0,54335.0,1021,2490.0,1.9,0.04,0.0,2190.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-16T15:00:00.000000000Z",12.68,12.15,12.68,"PREVISIONE",8,0.0,11.0,79,1.7,66.0,54321.0,1021,2506.0,2.3,0.02,0.0,2206.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-16T16:00:00.000000000Z",12.54,11.26,12.54,"PREVISIONE",8,0.002,null,86,1.7,89.0,49902.0,1021,2467.0,2.3,0.0,0.0,2167.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-16T17:00:00.000000000Z",11.91,10.77,11.91,"PREVISIONE",8,0.008,11.0,87,1.9,102.0,48927.0,1021,2182.0,2.5,0.0,4.2,1882.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-16T18:00:00.000000000Z",12.21,10.59,12.21,"CORRETTIVO",8,0.014,11.0,87,2.0,90.0,49875.0,1021,2068.0,2.6,0.0,4.3,1768.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-16T19:00:00.000000000Z",12.25,10.73,12.25,"CORRETTIVO",8,0.012,11.0,85,2.2,82.0,49862.0,1021,2014.0,3.1,0.0,2.6,1714.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-16T20:00:00.000000000Z",12.22,10.68,12.22,"CORRETTIVO",8,0.03,11.0,86,2.4,76.0,49849.0,1022,1967.0,3.5,0.0,6.7,1667.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-16T21:00:00.000000000Z",12.27,10.78,12.27,"CORRETTIVO",8,0.05,11.0,88,2.3,64.0,49835.0,1021,2002.0,3.2,0.0,8.6,1702.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-16T22:00:00.000000000Z",12.53,10.75,12.53,"CORRETTIVO",8,0.004,11.0,86,2.3,66.0,49823.0,1021,1985.0,3.5,0.0,0.0,1685.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-16T23:00:00.000000000Z",12.84,10.71,12.84,"CORRETTIVO",8,0.064,11.0,84,2.1,73.0,16833.0,1021,1994.0,3.6,0.0,0.0,1694.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T00:00:00.000000000Z",12.89,10.86,12.89,"CORRETTIVO",8,0.122,11.0,81,2.3,64.0,16654.0,1020,2110.0,3.5,0.0,0.0,1810.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T01:00:00.000000000Z",12.78,10.85,12.78,"CORRETTIVO",8,0.084,11.0,86,2.5,37.0,37887.0,1020,2180.0,2.9,0.0,5.8,1880.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T02:00:00.000000000Z",12.82,10.29,12.82,"CORRETTIVO",9,0.33,11.0,92,2.5,67.0,3492.0,1020,2131.0,3.1,0.0,8.7,1831.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T03:00:00.000000000Z",12.75,10.23,12.75,"CORRETTIVO",10,0.98,11.0,92,2.6,57.0,5043.0,1019,2206.0,3.2,0.0,1.9,1906.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T04:00:00.000000000Z",11.96,10.17,11.96,"CORRETTIVO",9,0.368,11.0,95,2.5,77.0,6557.0,1020,2116.0,3.4,0.0,0.0,1816.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T05:00:00.000000000Z",12.54,10.31,12.54,"CORRETTIVO",10,0.45,11.0,94,2.4,84.0,3951.0,1020,2117.0,3.4,0.0,0.0,1817.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T06:00:00.000000000Z",11.31,10.4,11.31,"CORRETTIVO",10,0.556,11.0,94,2.2,84.0,4022.0,1020,2181.0,2.7,0.0,0.0,1881.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T07:00:00.000000000Z",10.34,10.36,10.34,"PREVISIONE",10,0.528,11.0,94,2.1,77.0,7524.0,1020,2149.0,1.8,0.0,0.0,1849.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T08:00:00.000000000Z",10.29,10.55,10.29,"PREVISIONE",10,0.482,11.0,92,2.6,68.0,12406.0,1021,2105.0,2.7,0.0,6.9,1805.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T09:00:00.000000000Z",10.94,10.7,10.94,"CORRETTIVO",10,0.598,11.0,92,2.0,82.0,4952.0,1021,2096.0,2.5,0.01,3.2,1796.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T10:00:00.000000000Z",11.29,10.96,11.29,"CORRETTIVO",10,0.666,11.0,95,1.4,91.0,4887.0,1022,2056.0,1.6,0.01,0.1,1756.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T11:00:00.000000000Z",10.66,11.17,10.66,"PREVISIONE",10,0.658,11.0,95,1.3,109.0,6897.0,1022,2041.0,0.9,0.02,0.2,1741.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T12:00:00.000000000Z",10.91,11.33,10.91,"PREVISIONE",10,0.638,11.0,96,1.3,130.0,3957.0,1022,1996.0,1.6,0.01,0.0,1696.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T13:00:00.000000000Z",11.17,11.47,11.17,"PREVISIONE",10,0.548,11.0,95,1.3,156.0,5749.0,1022,1997.0,2.4,0.01,1.8,1697.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T14:00:00.000000000Z",12.62,12.62,null,null,8,0.038,11.0,85,0.6,71.0,25541.0,1023,2109.0,0.0,0.07,0.9,1809.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T15:00:00.000000000Z",12.31,12.31,null,null,8,0.024,11.0,87,null,null,23371.0,1023,2099.0,1.4,0.01,3.8,1799.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T16:00:00.000000000Z",11.97,11.97,null,null,8,0.024,11.0,91,0.8,184.0,32383.0,1024,2131.0,2.1,0.0,4.6,1831.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T17:00:00.000000000Z",11.68,11.68,null,null,8,0.008,11.0,93,1.2,179.0,36165.0,1024,2143.0,2.4,0.0,0.0,1843.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T18:00:00.000000000Z",11.48,11.48,null,null,8,0.006,null,93,1.8,162.0,37775.0,1025,2118.0,3.3,0.0,0.0,1818.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T19:00:00.000000000Z",11.34,11.34,null,null,8,0.016,11.0,94,2.7,156.0,38021.0,1025,2109.0,4.5,0.0,0.1,1809.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T20:00:00.000000000Z",11.25,11.25,null,null,8,0.036,11.0,95,3.2,151.0,32923.0,1026,2118.0,5.0,0.0,0.1,1818.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T21:00:00.000000000Z",11.22,11.22,null,null,8,0.03,11.0,95,3.1,145.0,35646.0,1026,2136.0,5.2,0.0,0.0,1836.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T22:00:00.000000000Z",11.3,11.3,null,null,8,0.058,11.0,94,3.1,143.0,33627.0,1027,2175.0,4.9,0.0,0.0,1875.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-17T23:00:00.000000000Z",11.3,11.3,null,null,8,0.048,11.0,93,3.1,150.0,18734.0,1027,2171.0,4.8,0.0,3.2,1871.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T00:00:00.000000000Z",11.2,11.2,null,null,8,0.042,11.0,94,2.9,163.0,14083.0,1028,2142.0,4.4,0.0,3.1,1842.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T01:00:00.000000000Z",10.96,10.96,null,null,8,0.048,11.0,95,2.5,158.0,18683.0,1028,2150.0,3.7,0.0,3.0,1850.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T02:00:00.000000000Z",11.2,10.97,11.2,"PREVISIONE",8,0.076,11.0,93,2.9,157.0,12860.0,1028,2179.0,4.3,0.0,8.6,1879.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T03:00:00.000000000Z",10.96,11.11,10.96,"PREVISIONE",8,0.072,11.0,93,2.6,159.0,13425.0,1028,2194.0,3.8,0.0,0.0,1894.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T04:00:00.000000000Z",10.8,11.14,10.8,"PREVISIONE",8,0.058,11.0,94,2.2,160.0,18240.0,1028,2210.0,3.2,0.0,6.1,1910.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T05:00:00.000000000Z",10.68,11.18,10.68,"PREVISIONE",8,0.108,11.0,94,1.9,170.0,17742.0,1028,2226.0,2.8,0.0,6.8,1926.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T06:00:00.000000000Z",10.75,11.17,10.75,"PREVISIONE",9,0.162,11.0,93,1.4,194.0,10936.0,1028,2214.0,2.2,0.0,3.0,1914.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T07:00:00.000000000Z",10.86,11.15,10.86,"PREVISIONE",8,0.114,11.0,94,1.2,224.0,10507.0,1029,2187.0,1.8,0.0,13.3,1887.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T08:00:00.000000000Z",10.94,11.29,10.94,"PREVISIONE",8,0.168,11.0,94,1.1,245.0,12769.0,1029,2189.0,1.6,0.0,11.8,1889.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T09:00:00.000000000Z",11.15,11.49,11.15,"PREVISIONE",8,0.12,11.0,94,0.9,262.0,13364.0,1029,2215.0,1.3,0.01,9.2,1915.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T10:00:00.000000000Z",11.29,11.72,11.29,"PREVISIONE",8,0.06,11.0,93,0.6,279.0,14121.0,1029,2248.0,0.7,0.05,0.0,1948.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T11:00:00.000000000Z",11.49,11.84,11.49,"PREVISIONE",8,0.05,11.0,92,1.3,294.0,10519.0,1029,2270.0,1.4,0.08,0.8,1970.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T12:00:00.000000000Z",11.72,11.8,11.72,"PREVISIONE",8,0.112,11.0,94,1.9,306.0,9564.0,1029,2247.0,2.2,0.09,13.1,1947.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T13:00:00.000000000Z",11.84,11.74,11.84,"PREVISIONE",8,0.062,11.0,93,1.4,315.0,12767.0,1029,2263.0,1.6,0.06,2.6,1963.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T14:00:00.000000000Z",11.75,11.75,null,null,8,0.022,11.0,92,0.5,335.0,15205.0,1028,2329.0,0.6,0.03,0.0,2029.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T15:00:00.000000000Z",11.51,11.51,null,null,8,0.016,11.0,92,null,null,14471.0,1028,2342.0,0.0,0.01,0.0,2042.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T16:00:00.000000000Z",11.2,11.2,null,null,8,0.014,11.0,93,0.9,266.0,9723.0,1029,2295.0,1.0,0.0,0.0,1995.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T17:00:00.000000000Z",10.96,10.96,null,null,8,0.02,11.0,93,1.1,284.0,13073.0,1029,2260.0,1.4,0.0,0.1,1960.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T18:00:00.000000000Z",10.84,10.84,null,null,8,0.025,11.0,93,0.8,288.0,26623.0,1029,2269.0,1.3,0.0,0.0,1969.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T19:00:00.000000000Z",10.67,10.67,null,null,8,0.023,null,94,null,null,26983.0,1029,2273.0,0.8,0.0,0.7,1973.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T20:00:00.000000000Z",10.51,10.51,null,null,8,0.023,null,94,null,null,28694.0,1029,2290.0,0.0,0.0,2.3,1990.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T21:00:00.000000000Z",10.32,10.32,null,null,8,0.018,11.0,97,0.6,153.0,1708.0,1030,2294.0,0.0,0.0,1.8,1994.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T22:00:00.000000000Z",10.3,10.3,null,null,8,0.025,11.0,99,1.1,147.0,18660.0,1030,2298.0,1.0,0.0,2.8,1998.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-18T23:00:00.000000000Z",10.28,10.28,null,null,8,0.065,null,99,1.5,153.0,1895.0,1030,2306.0,1.5,0.0,3.0,2006.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T00:00:00.000000000Z",10.3,10.3,null,null,8,0.075,11.0,97,1.2,175.0,12638.0,1029,2246.0,1.3,0.0,2.8,1946.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T01:00:00.000000000Z",10.27,10.27,null,null,8,0.047,11.0,97,null,null,8062.0,1029,2239.0,0.7,0.0,3.0,1939.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T02:00:00.000000000Z",10.3,10.34,10.3,"PREVISIONE",8,0.018,11.0,97,0.9,175.0,11888.0,1029,2258.0,1.0,0.0,0.0,1958.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T03:00:00.000000000Z",10.27,10.31,10.27,"PREVISIONE",8,0.054,11.0,97,0.8,194.0,9490.0,1028,2268.0,0.9,0.0,0.0,1968.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T04:00:00.000000000Z",10.27,10.29,10.27,"PREVISIONE",8,0.088,11.0,98,0.7,175.0,9290.0,1028,2275.0,0.7,0.0,0.0,1975.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T05:00:00.000000000Z",10.24,10.26,10.24,"PREVISIONE",9,0.258,11.0,97,null,null,11433.0,1028,2296.0,0.0,0.0,0.1,1996.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T06:00:00.000000000Z",10.19,10.24,10.19,"PREVISIONE",9,0.248,11.0,96,null,null,9371.0,1028,2286.0,0.0,0.0,0.9,1986.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T07:00:00.000000000Z",10.15,10.28,10.15,"PREVISIONE",9,0.178,11.0,95,null,null,10126.0,1028,2263.0,0.0,0.0,0.1,1963.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T08:00:00.000000000Z",10.17,10.49,10.17,"PREVISIONE",8,0.192,11.0,94,null,null,12772.0,1028,2271.0,0.7,0.0,1.1,1971.0,"P",9.999,9.999,null,null]
[7468,"trieste","2025-12-19T09:00:00.000000000Z",10.33,10.79,10.33,"PREVISIONE",8,0.152,11.0,92,0.6,322.0,17610.0,1028,2257.0,0.8,0.01,0.9,1957.0,"P",9.999,9.999,null,null]
[7468,"trieste","2025-12-19T10:00:00.000000000Z",10.54,10.91,10.54,"PREVISIONE",8,0.088,11.0,89,0.6,351.0,20713.0,1028,2168.0,0.6,0.03,0.0,1868.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T11:00:00.000000000Z",10.81,11.01,10.81,"PREVISIONE",8,0.068,11.0,87,0.6,9.0,23064.0,1027,2143.0,0.6,0.08,0.0,1843.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T12:00:00.000000000Z",10.91,11.09,10.91,"PREVISIONE",8,0.077,11.0,86,0.7,359.0,38232.0,1027,2151.0,0.7,0.07,0.0,1851.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T13:00:00.000000000Z",11.01,11.16,11.01,"PREVISIONE",8,0.083,11.0,85,0.8,6.0,24238.0,1026,2180.0,0.8,0.1,0.0,1880.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T14:00:00.000000000Z",11.8,11.8,null,null,8,0.003,11.0,86,0.8,359.0,18143.0,1026,2165.0,0.8,0.03,0.0,1865.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T15:00:00.000000000Z",11.34,11.34,null,null,8,0.005,11.0,89,1.1,333.0,17160.0,1026,2146.0,1.1,0.01,0.0,1846.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T16:00:00.000000000Z",10.98,10.98,null,null,8,0.005,11.0,91,1.6,335.0,25792.0,1026,2020.0,2.0,0.0,0.0,1720.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T17:00:00.000000000Z",10.9,10.9,null,null,8,0.01,11.0,91,1.3,337.0,22632.0,1025,2043.0,1.9,0.0,0.0,1743.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T18:00:00.000000000Z",10.67,10.67,null,null,8,0.014,11.0,90,1.3,357.0,37918.0,1025,2015.0,1.8,0.0,0.0,1715.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T19:00:00.000000000Z",10.48,10.48,null,null,8,0.022,11.0,91,1.0,3.0,33184.0,1025,1956.0,1.4,0.0,0.0,1656.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T20:00:00.000000000Z",10.3,10.3,null,null,8,0.026,null,91,0.8,351.0,28684.0,1025,1917.0,1.0,0.0,0.0,1617.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T21:00:00.000000000Z",10.1,10.1,null,null,8,0.02,11.0,90,1.2,318.0,34205.0,1025,1925.0,1.5,0.0,0.0,1625.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T22:00:00.000000000Z",9.98,9.98,null,null,8,0.014,11.0,90,2.0,328.0,35252.0,1025,1962.0,2.6,0.0,0.0,1662.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-19T23:00:00.000000000Z",9.98,9.98,null,null,8,0.012,null,91,2.1,352.0,39465.0,1024,1915.0,2.9,0.0,0.0,1615.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-20T00:00:00.000000000Z",9.96,9.96,null,null,8,0.008,null,91,1.4,16.0,40165.0,1023,1897.0,2.2,0.0,0.0,1597.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-20T01:00:00.000000000Z",9.82,9.82,null,null,4,0.024,null,90,1.2,25.0,42724.0,1023,1908.0,1.8,0.0,0.0,1608.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-20T02:00:00.000000000Z",9.96,9.85,9.96,"PREVISIONE",8,0.004,null,86,1.8,39.0,41761.0,1023,2148.0,2.8,0.0,0.0,1848.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-20T03:00:00.000000000Z",9.82,9.63,9.82,"PREVISIONE",4,0.0,11.0,88,0.9,35.0,43193.0,1022,2077.0,1.7,0.0,0.0,1777.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-20T04:00:00.000000000Z",9.48,9.42,9.48,"PREVISIONE",4,0.0,11.0,92,0.9,16.0,32149.0,1022,2075.0,1.7,0.0,0.0,1775.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-20T05:00:00.000000000Z",9.36,9.2,9.36,"PREVISIONE",4,0.0,null,92,1.3,34.0,32481.0,1021,2157.0,1.9,0.0,0.0,1857.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-20T06:00:00.000000000Z",9.25,8.89,9.25,"PREVISIONE",4,0.002,null,95,1.4,39.0,1609.0,1021,2246.0,2.2,0.0,0.0,1946.0,null,9.46,9.46,null,null]
[7468,"trieste","2025-12-20T07:00:00.000000000Z",9.18,8.82,9.18,"PREVISIONE",4,0.0,11.0,97,1.6,41.0,1501.0,1021,2371.0,2.6,0.0,0.0,2071.0,null,9.06,9.06,null,null]
[7468,"trieste","2025-12-20T08:00:00.000000000Z",9.1,9.57,9.1,"PREVISIONE",3,0.0,null,96,1.7,38.0,5800.0,1021,2386.0,2.6,0.03,0.0,null,null,9.17,9.17,null,null]
[7468,"trieste","2025-12-20T09:00:00.000000000Z",8.79,10.62,8.79,"PREVISIONE",3,0.0,null,93,1.4,3.0,40548.0,1021,2282.0,1.8,0.22,0.0,null,null,9.88,9.88,null,null]
[7468,"trieste","2025-12-20T10:00:00.000000000Z",9.47,11.4,9.47,"PREVISIONE",3,0.0,null,88,1.7,353.0,46923.0,1020,2307.0,2.1,0.56,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-20T11:00:00.000000000Z",10.67,11.86,10.67,"PREVISIONE",3,0.0,null,84,1.9,337.0,48706.0,1019,2318.0,2.3,0.79,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-20T12:00:00.000000000Z",11.22,12.11,11.22,"CORRETTIVO",3,0.0,null,84,2.2,319.0,48564.0,1019,2285.0,2.7,0.87,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-20T13:00:00.000000000Z",11.86,12.1,11.86,"PREVISIONE",3,0.0,null,84,1.8,324.0,48551.0,1018,2316.0,2.4,0.68,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-20T14:00:00.000000000Z",12.11,11.58,12.11,"PREVISIONE",3,0.0,null,83,1.4,322.0,49422.0,1018,2388.0,2.1,0.32,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-20T15:00:00.000000000Z",12.1,10.47,12.1,"PREVISIONE",3,0.0,null,86,1.6,300.0,48623.0,1018,2424.0,2.5,0.05,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-20T16:00:00.000000000Z",11.89,9.77,11.89,"PREVISIONE",4,0.0,null,85,2.0,309.0,47575.0,1017,2445.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-20T17:00:00.000000000Z",10.95,9.42,10.95,"PREVISIONE",4,0.0,null,84,1.9,353.0,50246.0,1017,2444.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-20T18:00:00.000000000Z",10.25,8.76,10.25,"PREVISIONE",4,0.0,null,84,2.3,41.0,39921.0,1017,2439.0,2.9,0.0,0.0,null,null,9.64,9.64,null,null]
[7468,"trieste","2025-12-20T19:00:00.000000000Z",9.84,8.27,9.84,"PREVISIONE",4,0.0,null,89,2.3,57.0,36391.0,1017,2420.0,3.0,0.0,0.0,null,null,8.59,8.59,null,null]
[7468,"trieste","2025-12-20T20:00:00.000000000Z",9.17,7.86,9.17,"PREVISIONE",4,0.0,null,91,2.4,64.0,34513.0,1017,2407.0,2.9,0.0,0.0,null,null,8.05,8.05,null,null]
[7468,"trieste","2025-12-20T21:00:00.000000000Z",9.13,7.62,9.13,"CORRETTIVO",4,0.0,null,93,2.7,72.0,31767.0,1017,2385.0,3.1,0.0,0.0,null,null,7.78,7.78,null,null]
[7468,"trieste","2025-12-20T22:00:00.000000000Z",9.19,7.46,9.19,"CORRETTIVO",4,0.0,null,93,2.7,81.0,31775.0,1017,2373.0,3.2,0.0,0.0,null,null,7.76,7.76,null,null]
[7468,"trieste","2025-12-20T23:00:00.000000000Z",9.05,7.23,9.05,"CORRETTIVO",4,0.0,null,94,2.6,90.0,31810.0,1017,2369.0,3.4,0.0,0.0,null,null,7.44,7.44,null,null]
[7468,"trieste","2025-12-21T00:00:00.000000000Z",9.24,7.02,9.24,"CORRETTIVO",4,0.0,null,94,2.5,92.0,40582.0,1017,2362.0,3.5,0.0,0.0,null,null,7.37,7.37,null,null]
[7468,"trieste","2025-12-21T01:00:00.000000000Z",9.01,6.85,9.01,"CORRETTIVO",4,0.0,null,92,2.7,92.0,45695.0,1016,2379.0,3.8,0.0,0.0,null,null,7.27,7.27,null,null]
[7468,"trieste","2025-12-21T02:00:00.000000000Z",9.61,7.2,9.61,"CORRETTIVO",8,0.0,null,91,2.7,93.0,45591.0,1017,2348.0,3.8,0.0,0.0,null,null,7.36,7.36,null,null]
[7468,"trieste","2025-12-21T03:00:00.000000000Z",9.48,6.93,9.48,"CORRETTIVO",4,0.0,null,93,2.7,98.0,19716.0,1017,2362.0,3.5,0.0,0.0,null,null,7.06,7.06,null,null]
[7468,"trieste","2025-12-21T04:00:00.000000000Z",9.28,6.66,9.28,"CORRETTIVO",3,0.0,null,93,2.8,100.0,16351.0,1016,2385.0,3.5,0.0,0.0,null,null,6.8,6.8,null,null]
[7468,"trieste","2025-12-21T05:00:00.000000000Z",9.6,6.44,9.6,"CORRETTIVO",3,0.0,null,93,2.8,98.0,14359.0,1016,2372.0,3.4,0.0,0.0,null,null,6.57,6.57,null,null]
[7468,"trieste","2025-12-21T06:00:00.000000000Z",9.26,6.44,9.26,"CORRETTIVO",3,0.0,null,94,2.7,94.0,16683.0,1017,2363.0,3.5,0.0,0.0,null,null,6.46,6.46,null,null]
[7468,"trieste","2025-12-21T07:00:00.000000000Z",9.18,6.3,9.18,"CORRETTIVO",1,0.0,null,94,2.8,94.0,42763.0,1016,2369.0,3.4,0.0,0.0,null,null,6.33,6.33,null,null]
[7468,"trieste","2025-12-21T08:00:00.000000000Z",9.06,7.3,9.06,"CORRETTIVO",1,0.0,null,92,2.6,95.0,39656.0,1017,2362.0,3.2,0.04,0.0,null,null,6.95,6.95,null,null]
[7468,"trieste","2025-12-21T09:00:00.000000000Z",9.16,9.13,9.16,"CORRETTIVO",1,0.0,null,84,2.1,91.0,49308.0,1017,2347.0,2.9,0.29,0.0,null,null,8.8,8.8,null,null]
[7468,"trieste","2025-12-21T10:00:00.000000000Z",10.15,10.74,10.15,"ILMETEO",1,0.0,null,74,1.5,79.0,53540.0,1017,2325.0,1.9,0.67,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-21T11:00:00.000000000Z",10.23,11.66,10.23,"CORRETTIVO",1,0.0,null,68,1.1,41.0,55111.0,1016,2300.0,1.0,0.93,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-21T12:00:00.000000000Z",11.14,12.01,11.14,"CORRETTIVO",1,0.0,null,67,1.1,14.0,55100.0,1016,2283.0,1.0,0.91,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-21T13:00:00.000000000Z",11.66,11.96,11.66,"PREVISIONE",1,0.0,null,67,1.5,15.0,54493.0,1016,2278.0,1.5,0.65,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-21T14:00:00.000000000Z",12.01,12.14,12.01,"PREVISIONE",3,0.0,null,68,2.3,35.0,54482.0,1016,2294.0,2.5,0.33,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-21T15:00:00.000000000Z",11.96,10.85,11.96,"PREVISIONE",1,0.0,null,73,2.8,50.0,54469.0,1016,2301.0,3.8,0.06,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-21T16:00:00.000000000Z",11.52,9.44,11.52,"PREVISIONE",3,0.0,null,75,3.3,58.0,54377.0,1016,2289.0,4.5,0.0,0.0,null,null,9.62,9.62,null,null]
[7468,"trieste","2025-12-21T17:00:00.000000000Z",10.2,8.65,10.2,"PREVISIONE",3,0.0,null,80,3.6,75.0,51806.0,1016,2262.0,5.2,0.0,0.0,null,null,8.66,8.66,null,null]
[7468,"trieste","2025-12-21T18:00:00.000000000Z",8.77,7.97,8.77,"PREVISIONE",3,0.0,null,85,3.4,86.0,48498.0,1016,2193.0,4.9,0.0,0.0,null,null,7.93,7.93,null,null]
[7468,"trieste","2025-12-21T19:00:00.000000000Z",8.53,7.17,8.53,"CORRETTIVO",1,0.0,null,88,3.3,88.0,48485.0,1016,2143.0,4.7,0.0,0.0,null,null,7.09,7.09,null,null]
[7468,"trieste","2025-12-21T20:00:00.000000000Z",8.34,6.56,8.34,"CORRETTIVO",1,0.0,null,89,3.4,87.0,46614.0,1016,2075.0,4.6,0.0,0.0,null,null,6.67,6.67,null,null]
[7468,"trieste","2025-12-21T21:00:00.000000000Z",8.22,6.13,8.22,"CORRETTIVO",1,0.0,null,89,3.5,83.0,47298.0,1016,1983.0,4.9,0.0,0.0,null,null,6.43,6.43,null,null]
[7468,"trieste","2025-12-21T22:00:00.000000000Z",7.98,5.79,7.98,"CORRETTIVO",1,0.0,null,90,3.3,84.0,47285.0,1016,1946.0,4.8,0.0,0.0,null,null,6.24,6.24,null,null]
[7468,"trieste","2025-12-21T23:00:00.000000000Z",8.85,5.53,8.85,"ILMETEO",1,0.0,null,89,3.1,87.0,47273.0,1016,1924.0,4.4,0.0,0.0,null,null,6.06,6.06,null,null]
[7468,"trieste","2025-12-22T00:00:00.000000000Z",7.94,5.36,7.94,"CORRETTIVO",1,0.0,null,90,3.3,89.0,46564.0,1016,1852.0,4.4,0.0,0.0,null,null,5.9,5.9,null,null]
[7468,"trieste","2025-12-22T01:00:00.000000000Z",7.76,5.33,7.76,"CORRETTIVO",1,0.0,null,90,3.4,87.0,46552.0,1016,1811.0,4.5,0.0,0.0,null,null,5.86,5.86,null,null]
[7468,"trieste","2025-12-22T02:00:00.000000000Z",7.69,5.79,7.69,"CORRETTIVO",3,0.0,null,86,3.3,87.0,48397.0,1016,1916.0,4.6,0.0,0.0,null,null,6.21,6.21,null,null]
[7468,"trieste","2025-12-22T03:00:00.000000000Z",7.69,5.54,7.69,"CORRETTIVO",3,0.0,null,90,3.5,85.0,46526.0,1016,1854.0,4.9,0.0,0.0,null,null,6.05,6.05,null,null]
[7468,"trieste","2025-12-22T04:00:00.000000000Z",7.68,5.28,7.68,"CORRETTIVO",3,0.0,null,89,3.6,86.0,48371.0,1015,1833.0,5.2,0.0,0.0,null,null,5.9,5.9,null,null]
[7468,"trieste","2025-12-22T05:00:00.000000000Z",7.25,5.04,7.25,"CORRETTIVO",4,0.0,null,86,3.5,91.0,48359.0,1015,1808.0,5.0,0.0,0.0,null,null,5.72,5.72,null,null]
[7468,"trieste","2025-12-22T06:00:00.000000000Z",7.35,4.96,7.35,"CORRETTIVO",4,0.0,null,88,3.4,94.0,46487.0,1015,1792.0,4.6,0.0,0.0,null,null,5.7,5.7,null,null]
[7468,"trieste","2025-12-22T07:00:00.000000000Z",7.1,5.15,7.1,"CORRETTIVO",4,0.0,null,89,3.4,89.0,47171.0,1015,1793.0,4.5,0.0,0.0,null,null,5.77,5.77,null,null]
[7468,"trieste","2025-12-22T08:00:00.000000000Z",7.06,6.5,7.06,"CORRETTIVO",4,0.0,null,83,3.3,85.0,49994.0,1016,1791.0,4.5,0.04,0.0,null,null,6.75,6.75,null,null]
[7468,"trieste","2025-12-22T09:00:00.000000000Z",8.45,8.2,8.45,"ILMETEO",4,0.003,null,76,2.7,82.0,53260.0,1016,1792.0,4.3,0.27,0.0,1492.0,null,8.56,8.56,null,null]
[7468,"trieste","2025-12-22T10:00:00.000000000Z",8.66,9.9,8.66,"CORRETTIVO",4,0.0,null,69,2.2,68.0,53710.0,1016,1784.0,3.3,0.57,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-22T11:00:00.000000000Z",9.69,11.15,9.69,"CORRETTIVO",4,0.003,null,62,2.3,46.0,55348.0,1015,1801.0,2.6,0.85,0.0,1501.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-22T12:00:00.000000000Z",9.9,11.88,9.9,"PREVISIONE",3,0.0,null,59,2.3,44.0,55718.0,1015,1805.0,2.6,0.79,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-22T13:00:00.000000000Z",11.15,12.1,11.15,"PREVISIONE",4,0.0,null,59,2.6,44.0,56558.0,1014,1819.0,3.0,0.47,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-22T14:00:00.000000000Z",11.88,12.55,11.88,"PREVISIONE",4,0.0,null,67,2.6,55.0,55313.0,1015,1812.0,3.2,0.27,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-22T15:00:00.000000000Z",12.1,11.51,12.1,"PREVISIONE",4,0.0,null,72,2.4,63.0,54776.0,1015,1816.0,3.0,0.04,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-22T16:00:00.000000000Z",11.88,10.61,11.88,"PREVISIONE",8,0.003,null,77,2.3,80.0,52577.0,1015,1798.0,3.0,0.0,0.0,1498.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-22T17:00:00.000000000Z",11.16,10.27,11.16,"PREVISIONE",8,0.008,null,78,2.3,92.0,51589.0,1015,1810.0,2.6,0.0,0.0,1510.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-22T18:00:00.000000000Z",10.49,9.85,10.49,"PREVISIONE",8,0.014,null,77,2.2,96.0,51578.0,1015,1821.0,2.4,0.0,0.0,1521.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-22T19:00:00.000000000Z",10.05,9.59,10.05,"PREVISIONE",8,0.054,11.0,76,2.4,82.0,52542.0,1015,1833.0,2.2,0.0,0.6,1533.0,null,9.87,9.87,null,null]
[7468,"trieste","2025-12-22T20:00:00.000000000Z",9.61,9.4,9.61,"PREVISIONE",8,0.07,11.0,77,2.4,78.0,52529.0,1015,1846.0,2.2,0.0,10.1,1546.0,null,9.56,9.56,null,null]
[7468,"trieste","2025-12-22T21:00:00.000000000Z",9.94,9.3,9.94,"CORRETTIVO",8,0.05,11.0,79,2.1,78.0,52517.0,1015,1847.0,2.2,0.0,13.7,1547.0,null,9.39,9.39,null,null]
[7468,"trieste","2025-12-22T22:00:00.000000000Z",9.79,9.12,9.79,"CORRETTIVO",8,0.088,11.0,79,2.1,82.0,49900.0,1015,1875.0,2.2,0.0,3.5,1575.0,null,9.35,9.35,null,null]
[7468,"trieste","2025-12-22T23:00:00.000000000Z",9.61,9.16,9.61,"CORRETTIVO",8,0.082,11.0,82,1.9,77.0,49680.0,1015,1876.0,1.7,0.0,20.2,1576.0,null,9.36,9.36,null,null]
[7468,"trieste","2025-12-23T00:00:00.000000000Z",9.59,9.03,9.59,"CORRETTIVO",8,0.196,11.0,88,2.2,75.0,46610.0,1014,1913.0,1.9,0.0,11.8,1613.0,null,8.96,8.96,null,null]
[7468,"trieste","2025-12-23T01:00:00.000000000Z",10.12,8.83,10.12,"CORRETTIVO",8,0.148,11.0,92,2.1,98.0,6663.0,1014,1921.0,1.7,0.0,15.8,1621.0,null,8.73,8.73,null,null]
[7468,"trieste","2025-12-23T02:00:00.000000000Z",9.03,9.01,9.03,"PREVISIONE",8,0.095,11.0,89,2.0,102.0,3809.0,1015,1897.0,1.9,0.0,0.0,1597.0,null,9.54,9.54,null,null]
[7468,"trieste","2025-12-23T03:00:00.000000000Z",9.73,9.27,9.73,"CORRETTIVO",8,0.018,11.0,90,2.0,113.0,13206.0,1014,1968.0,2.3,0.0,0.0,1668.0,null,9.56,9.56,null,null]
[7468,"trieste","2025-12-23T04:00:00.000000000Z",9.85,9.38,9.85,"CORRETTIVO",8,0.02,null,90,1.7,106.0,20918.0,1014,1911.0,2.1,0.0,0.0,1611.0,null,9.58,9.58,null,null]
[7468,"trieste","2025-12-23T05:00:00.000000000Z",10.09,9.51,10.09,"CORRETTIVO",8,0.03,null,89,1.8,85.0,44259.0,1013,1964.0,2.1,0.0,0.0,1664.0,null,9.91,9.91,null,null]
[7468,"trieste","2025-12-23T06:00:00.000000000Z",10.08,9.42,10.08,"CORRETTIVO",8,0.042,11.0,87,1.9,90.0,46789.0,1013,1919.0,2.2,0.0,4.2,1619.0,null,9.93,9.93,null,null]
[7468,"trieste","2025-12-23T07:00:00.000000000Z",9.9,9.41,9.9,"CORRETTIVO",8,0.04,11.0,84,2.1,90.0,49385.0,1013,1933.0,2.6,0.0,4.2,1633.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-23T08:00:00.000000000Z",10.26,9.81,10.26,"CORRETTIVO",8,0.118,11.0,88,2.0,82.0,44757.0,1013,1945.0,2.4,0.0,3.9,1645.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-23T09:00:00.000000000Z",10.59,10.08,10.59,"CORRETTIVO",9,0.28,11.0,88,1.8,72.0,31311.0,1014,1978.0,2.3,0.02,0.0,1678.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-23T10:00:00.000000000Z",10.79,10.52,10.79,"CORRETTIVO",8,0.212,11.0,84,1.9,61.0,37166.0,1013,1999.0,2.3,0.04,0.0,1699.0,"P",9.999,9.999,null,null]
[7468,"trieste","2025-12-23T11:00:00.000000000Z",11.01,10.75,11.01,"CORRETTIVO",9,0.202,11.0,86,2.2,58.0,14415.0,1013,1997.0,2.5,0.12,0.0,1697.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-23T12:00:00.000000000Z",10.53,10.81,10.53,"PREVISIONE",9,0.242,11.0,87,2.6,54.0,7269.0,1012,2043.0,3.2,0.06,1.9,1743.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-23T13:00:00.000000000Z",10.75,10.82,10.75,"PREVISIONE",8,0.122,11.0,90,2.8,55.0,16113.0,1012,2083.0,4.1,0.03,6.7,1783.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-23T14:00:00.000000000Z",11.37,11.37,null,null,9,0.228,11.0,91,2.9,66.0,18196.0,1012,2052.0,3.8,0.02,5.8,1752.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-23T15:00:00.000000000Z",11.04,11.04,null,null,9,0.308,11.0,91,2.8,68.0,15599.0,1012,2080.0,3.9,0.01,8.3,1780.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-23T16:00:00.000000000Z",10.52,10.52,null,null,9,0.295,11.0,89,3.4,64.0,8672.0,1012,2076.0,4.4,0.0,0.2,1776.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-23T17:00:00.000000000Z",10.15,10.15,null,null,9,0.328,11.0,87,4.0,63.0,7326.0,1011,2073.0,5.9,0.0,0.0,1773.0,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-23T18:00:00.000000000Z",9.81,9.81,null,null,9,0.158,11.0,84,4.7,63.0,9984.0,1011,2074.0,7.1,0.0,1.4,1774.0,null,9.53,9.53,null,null]
[7468,"trieste","2025-12-23T19:00:00.000000000Z",9.56,9.56,null,null,8,0.136,11.0,86,5.2,64.0,20174.0,1011,2083.0,7.9,0.0,6.1,1783.0,null,8.91,8.91,null,null]
[7468,"trieste","2025-12-23T20:00:00.000000000Z",9.3,9.3,null,null,9,0.118,11.0,81,5.5,66.0,50878.0,1011,2074.0,8.2,0.0,0.0,1774.0,null,8.83,8.83,null,null]
[7468,"trieste","2025-12-23T21:00:00.000000000Z",9.06,9.06,null,null,9,0.12,11.0,78,6.0,66.0,18333.0,1011,2076.0,8.6,0.0,0.0,1776.0,null,8.76,8.76,null,null]
[7468,"trieste","2025-12-23T22:00:00.000000000Z",8.65,8.65,null,null,9,0.184,11.0,77,6.7,67.0,20842.0,1011,2088.0,9.4,0.0,0.0,1788.0,null,8.44,8.44,null,null]
[7468,"trieste","2025-12-23T23:00:00.000000000Z",8.32,8.32,null,null,9,0.26,11.0,77,7.0,68.0,23687.0,1010,2092.0,10.1,0.0,0.0,1792.0,null,8.33,8.33,null,null]
[7468,"trieste","2025-12-24T00:00:00.000000000Z",8.17,8.17,null,null,9,0.24,11.0,75,7.5,67.0,36743.0,1010,2067.0,10.7,0.0,0.0,1767.0,null,8.5,8.5,null,null]
[7468,"trieste","2025-12-24T01:00:00.000000000Z",7.99,7.99,null,null,8,0.1,null,72,7.9,69.0,54376.0,1010,2084.0,11.3,0.0,0.0,1784.0,null,8.48,8.48,null,null]
[7468,"trieste","2025-12-24T02:00:00.000000000Z",8.17,7.8,8.17,"PREVISIONE",8,0.044,null,72,9.1,70.0,54364.0,1009,2104.0,13.0,0.0,0.0,1804.0,null,8.61,8.61,null,null]
[7468,"trieste","2025-12-24T03:00:00.000000000Z",7.99,7.5,7.99,"PREVISIONE",8,0.04,11.0,70,9.3,71.0,37835.0,1008,2099.0,13.5,0.0,0.0,1799.0,null,8.53,8.53,null,null]
[7468,"trieste","2025-12-24T04:00:00.000000000Z",7.71,7.19,7.71,"PREVISIONE",8,0.032,11.0,67,9.2,74.0,54868.0,1008,2019.0,13.3,0.0,0.0,1719.0,null,8.41,8.41,null,null]
[7468,"trieste","2025-12-24T05:00:00.000000000Z",7.39,6.98,7.39,"PREVISIONE",8,0.128,11.0,68,9.2,75.0,53565.0,1009,1930.0,13.6,0.0,0.0,1630.0,null,8.08,8.08,null,null]
[7468,"trieste","2025-12-24T06:00:00.000000000Z",7.22,6.48,7.22,"PREVISIONE",10,0.632,11.0,73,10.0,74.0,3304.0,1009,1864.0,14.7,0.0,0.0,1564.0,null,7.51,7.51,null,null]
[7468,"trieste","2025-12-24T07:00:00.000000000Z",6.98,6.33,6.98,"PREVISIONE",10,0.746,11.0,82,10.7,70.0,3089.0,1009,1855.0,15.8,0.0,0.0,1555.0,null,6.95,6.95,null,null]
[7468,"trieste","2025-12-24T08:00:00.000000000Z",6.7,6.18,6.7,"PREVISIONE",10,0.75,11.0,82,10.6,70.0,2878.0,1010,1780.0,15.9,0.0,0.0,1480.0,null,6.86,6.86,null,null]
[7468,"trieste","2025-12-24T09:00:00.000000000Z",6.33,6.03,6.33,"PREVISIONE",10,1.382,11.0,81,10.3,68.0,3798.0,1010,1726.0,15.4,0.0,0.5,1426.0,null,6.84,6.84,null,null]
[7468,"trieste","2025-12-24T10:00:00.000000000Z",6.18,6.22,6.18,"PREVISIONE",10,1.088,11.0,75,10.0,68.0,13798.0,1010,1721.0,14.8,0.0,0.1,1421.0,null,7.43,7.43,null,null]
[7468,"trieste","2025-12-24T11:00:00.000000000Z",6.03,6.64,6.03,"PREVISIONE",10,0.532,11.0,68,10.8,69.0,24171.0,1009,1734.0,15.7,0.01,0.0,1434.0,null,8.0,8.0,null,null]
[7468,"trieste","2025-12-24T12:00:00.000000000Z",6.22,6.95,6.22,"PREVISIONE",8,0.234,11.0,65,10.6,69.0,54774.0,1009,1749.0,15.3,0.05,0.0,1449.0,"P",8.43,8.43,null,null]
[7468,"trieste","2025-12-24T13:00:00.000000000Z",6.64,6.84,6.64,"PREVISIONE",8,0.054,11.0,66,10.5,68.0,54762.0,1010,1695.0,14.8,0.17,0.0,1395.0,null,8.34,8.34,null,null]
[7468,"trieste","2025-12-24T14:00:00.000000000Z",7.0,7.0,null,null,8,0.024,null,69,10.9,66.0,54690.0,1010,1729.0,16.0,0.12,0.0,1429.0,null,7.8,7.8,null,null]
[7468,"trieste","2025-12-24T15:00:00.000000000Z",6.56,6.56,null,null,8,0.21,null,68,11.8,69.0,53891.0,1011,1727.0,17.2,0.01,30.9,1427.0,"P",7.73,7.73,null,null]
[7468,"trieste","2025-12-24T16:00:00.000000000Z",6.29,6.29,null,null,9,0.346,null,66,11.2,68.0,54521.0,1012,1727.0,16.3,0.0,34.4,1427.0,null,7.59,7.59,null,null]
[7468,"trieste","2025-12-24T17:00:00.000000000Z",6.19,6.19,null,null,8,0.04,null,66,10.4,70.0,54716.0,1013,1725.0,15.1,0.0,2.4,1425.0,null,7.57,7.57,null,null]
[7468,"trieste","2025-12-24T18:00:00.000000000Z",5.98,5.98,null,null,8,0.036,null,66,10.3,69.0,54705.0,1014,1716.0,15.0,0.0,0.0,1416.0,null,7.51,7.51,null,null]
[7468,"trieste","2025-12-24T19:00:00.000000000Z",5.72,5.72,null,null,8,0.004,null,67,10.1,71.0,54694.0,1015,1696.0,14.7,0.0,0.0,1396.0,null,7.38,7.38,null,null]
[7468,"trieste","2025-12-24T20:00:00.000000000Z",5.51,5.51,null,null,8,0.0,null,68,10.3,69.0,54683.0,1015,1758.0,15.1,0.0,0.0,null,null,7.23,7.23,null,null]
[7468,"trieste","2025-12-24T21:00:00.000000000Z",5.31,5.31,null,null,4,0.0,null,69,10.4,67.0,54142.0,1016,1753.0,15.1,0.0,0.0,null,null,7.09,7.09,null,null]
[7468,"trieste","2025-12-24T22:00:00.000000000Z",5.06,5.06,null,null,3,0.0,null,69,10.4,69.0,54131.0,1017,1765.0,15.0,0.0,0.0,null,null,7.03,7.03,null,null]
[7468,"trieste","2025-12-24T23:00:00.000000000Z",4.89,4.89,null,null,3,-0.002,null,68,10.2,69.0,54587.0,1017,1777.0,14.7,0.0,0.0,null,null,7.11,7.11,null,null]
[7468,"trieste","2025-12-25T00:00:00.000000000Z",4.79,4.79,null,null,4,0.0,null,70,10.2,70.0,54108.0,1018,1788.0,14.7,0.0,0.0,null,null,6.9,6.9,null,null]
[7468,"trieste","2025-12-25T01:00:00.000000000Z",4.7,4.7,null,null,3,0.0,null,70,10.1,70.0,54095.0,1018,1780.0,14.6,0.0,0.0,null,null,6.8,6.8,null,null]
[7468,"trieste","2025-12-25T02:00:00.000000000Z",4.79,4.67,4.79,"PREVISIONE",3,0.0,null,72,10.8,68.0,54084.0,1019,1738.0,15.4,0.0,0.0,null,null,6.57,6.57,null,null]
[7468,"trieste","2025-12-25T03:00:00.000000000Z",4.7,4.32,4.7,"PREVISIONE",3,0.0,null,71,10.7,70.0,54073.0,1019,1742.0,15.3,0.0,0.0,null,null,6.6,6.6,null,null]
[7468,"trieste","2025-12-25T04:00:00.000000000Z",4.54,4.07,4.54,"PREVISIONE",3,0.0,null,71,10.6,70.0,54061.0,1019,1744.0,15.3,0.0,0.0,null,null,6.6,6.6,null,null]
[7468,"trieste","2025-12-25T05:00:00.000000000Z",4.42,3.92,4.42,"PREVISIONE",3,0.0,null,70,10.4,72.0,54051.0,1020,1743.0,15.0,0.0,0.0,null,null,6.64,6.64,null,null]
[7468,"trieste","2025-12-25T06:00:00.000000000Z",4.27,4.23,4.27,"PREVISIONE",3,0.0,null,69,10.2,73.0,54568.0,1020,1751.0,14.7,0.0,0.0,null,null,6.64,6.64,null,null]
[7468,"trieste","2025-12-25T07:00:00.000000000Z",4.73,4.26,4.73,"CORRETTIVO",4,0.0,null,69,10.0,73.0,54494.0,1021,1762.0,14.5,0.0,0.0,null,null,6.6,6.6,null,null]
[7468,"trieste","2025-12-25T08:00:00.000000000Z",4.15,4.82,4.15,"PREVISIONE",4,0.0,null,69,10.0,73.0,54481.0,1022,1754.0,14.4,0.02,0.0,null,null,6.79,6.79,null,null]
[7468,"trieste","2025-12-25T09:00:00.000000000Z",4.32,5.77,4.32,"PREVISIONE",4,0.0,null,69,9.4,71.0,54470.0,1022,1752.0,13.1,0.16,0.0,null,null,7.06,7.06,null,null]
[7468,"trieste","2025-12-25T10:00:00.000000000Z",4.9,6.45,4.9,"PREVISIONE",4,0.0,null,68,9.1,69.0,54522.0,1022,1755.0,12.6,0.44,0.0,null,null,7.49,7.49,null,null]
[7468,"trieste","2025-12-25T11:00:00.000000000Z",5.83,6.94,5.83,"PREVISIONE",4,0.0,null,67,8.6,67.0,54509.0,1022,1751.0,11.7,0.59,0.0,null,null,7.84,7.84,null,null]
[7468,"trieste","2025-12-25T12:00:00.000000000Z",6.5,7.08,6.5,"PREVISIONE",4,0.0,null,67,8.6,67.0,54437.0,1022,1755.0,11.8,0.58,0.0,null,null,7.84,7.84,null,null]
[7468,"trieste","2025-12-25T13:00:00.000000000Z",6.94,6.98,6.94,"PREVISIONE",3,0.0,null,68,8.4,68.0,54426.0,1022,1745.0,11.5,0.45,0.0,null,null,7.73,7.73,null,null]
[7468,"trieste","2025-12-25T14:00:00.000000000Z",7.08,7.24,7.08,"PREVISIONE",4,0.0,null,71,9.3,67.0,53945.0,1022,1736.0,13.0,0.15,0.0,null,null,7.37,7.37,null,null]
[7468,"trieste","2025-12-25T15:00:00.000000000Z",6.98,6.46,6.98,"PREVISIONE",8,0.0,null,71,9.8,69.0,53935.0,1022,1741.0,14.0,0.03,0.0,null,null,7.07,7.07,null,null]
[7468,"trieste","2025-12-25T16:00:00.000000000Z",6.58,5.57,6.58,"PREVISIONE",4,0.0,null,72,9.8,70.0,37778.0,1023,1744.0,14.1,0.0,0.0,null,null,6.73,6.73,null,null]
[7468,"trieste","2025-12-25T17:00:00.000000000Z",5.82,5.15,5.82,"PREVISIONE",4,0.0,null,72,9.4,71.0,37928.0,1023,1750.0,13.5,0.0,0.0,null,null,6.61,6.61,null,null]
[7468,"trieste","2025-12-25T18:00:00.000000000Z",5.11,4.91,5.11,"PREVISIONE",4,0.0,null,71,8.6,72.0,53900.0,1023,1748.0,12.2,0.0,0.0,null,null,6.62,6.62,null,null]
[7468,"trieste","2025-12-25T19:00:00.000000000Z",5.16,4.71,5.16,"PREVISIONE",3,0.0,null,71,7.5,76.0,53882.0,1024,1719.0,10.8,0.0,0.0,null,null,6.58,6.58,null,null]
[7468,"trieste","2025-12-25T20:00:00.000000000Z",4.89,4.51,4.89,"PREVISIONE",3,0.0,null,71,7.2,76.0,39660.0,1025,1698.0,10.3,0.0,0.0,null,null,6.59,6.59,null,null]
[7468,"trieste","2025-12-25T21:00:00.000000000Z",4.38,4.43,4.38,"PREVISIONE",3,0.0,null,70,7.6,74.0,53867.0,1025,1698.0,10.9,0.0,0.0,null,null,6.6,6.6,null,null]
[7468,"trieste","2025-12-25T22:00:00.000000000Z",4.51,4.34,4.51,"PREVISIONE",3,0.0,null,70,7.4,72.0,53853.0,1025,1553.0,10.6,0.0,0.0,null,null,6.61,6.61,null,null]
[7468,"trieste","2025-12-25T23:00:00.000000000Z",4.97,4.23,4.97,"CORRETTIVO",3,0.0,null,74,7.3,66.0,52239.0,1026,1495.0,10.3,0.0,0.0,null,null,6.07,6.07,null,null]
[7468,"trieste","2025-12-26T00:00:00.000000000Z",5.12,4.08,5.12,"CORRETTIVO",1,0.0,null,74,6.1,70.0,52228.0,1026,1464.0,8.6,0.0,0.0,null,null,5.93,5.93,null,null]
[7468,"trieste","2025-12-26T01:00:00.000000000Z",5.01,4.11,5.01,"CORRETTIVO",1,0.0,null,72,5.1,76.0,53820.0,1026,1456.0,7.3,0.0,0.0,null,null,5.89,5.89,null,null]
[7468,"trieste","2025-12-26T02:00:00.000000000Z",5.05,4.68,5.05,"CORRETTIVO",1,0.0,null,73,5.3,79.0,53808.0,1026,1652.0,7.7,0.0,0.0,null,null,5.62,5.62,null,null]
[7468,"trieste","2025-12-26T03:00:00.000000000Z",5.11,4.47,5.11,"CORRETTIVO",1,0.0,null,74,5.1,79.0,40462.0,1026,1521.0,7.6,0.0,0.0,null,null,5.55,5.55,null,null]
[7468,"trieste","2025-12-26T04:00:00.000000000Z",5.05,4.31,5.05,"CORRETTIVO",1,0.0,null,73,5.7,75.0,53785.0,1026,1523.0,8.3,0.0,0.0,null,null,5.69,5.69,null,null]
[7468,"trieste","2025-12-26T05:00:00.000000000Z",5.17,4.24,5.17,"CORRETTIVO",1,0.0,null,75,6.1,71.0,52168.0,1026,1599.0,8.9,0.0,0.0,null,null,5.89,5.89,null,null]
[7468,"trieste","2025-12-26T06:00:00.000000000Z",5.23,4.12,5.23,"CORRETTIVO",1,0.0,null,76,6.3,70.0,51554.0,1026,1709.0,8.9,0.0,0.0,null,null,5.94,5.94,null,null]
[7468,"trieste","2025-12-26T07:00:00.000000000Z",5.27,4.09,5.27,"CORRETTIVO",1,0.0,null,75,5.8,73.0,51544.0,1026,1712.0,8.1,0.0,0.0,null,null,5.93,5.93,null,null]
[7468,"trieste","2025-12-26T08:00:00.000000000Z",5.48,4.8,5.48,"CORRETTIVO",1,0.0,null,73,5.5,74.0,53739.0,1027,1662.0,7.6,0.03,0.0,null,null,6.46,6.46,null,null]
[7468,"trieste","2025-12-26T09:00:00.000000000Z",5.54,6.12,5.54,"CORRETTIVO",1,0.0,null,68,5.4,73.0,53728.0,1027,1648.0,6.8,0.23,0.0,null,null,7.51,7.51,null,null]
[7468,"trieste","2025-12-26T10:00:00.000000000Z",6.14,7.2,6.14,"CORRETTIVO",1,0.0,null,64,5.2,73.0,54247.0,1027,1571.0,6.3,0.61,0.0,null,null,8.47,8.47,null,null]
[7468,"trieste","2025-12-26T11:00:00.000000000Z",6.7,7.87,6.7,"CORRETTIVO",1,0.0,null,61,5.0,70.0,55483.0,1027,1465.0,6.0,0.91,0.0,null,null,9.13,9.13,null,null]
[7468,"trieste","2025-12-26T12:00:00.000000000Z",7.2,8.15,7.2,"PREVISIONE",1,0.0,null,60,5.4,68.0,55474.0,1026,1444.0,6.4,0.97,0.0,null,null,9.4,9.4,null,null]
[7468,"trieste","2025-12-26T13:00:00.000000000Z",7.87,8.06,7.87,"PREVISIONE",1,0.0,null,61,5.8,69.0,54213.0,1026,1433.0,7.2,0.74,0.0,null,null,9.26,9.26,null,null]
[7468,"trieste","2025-12-26T14:00:00.000000000Z",8.15,8.0,8.15,"PREVISIONE",1,0.0,null,66,6.5,70.0,54141.0,1026,1363.0,8.5,0.31,0.0,null,null,8.35,8.35,null,null]
[7468,"trieste","2025-12-26T15:00:00.000000000Z",8.06,7.1,8.06,"PREVISIONE",1,0.0,null,70,5.8,70.0,53660.0,1027,1512.0,8.2,0.05,0.0,null,null,7.64,7.64,null,null]
[7468,"trieste","2025-12-26T16:00:00.000000000Z",7.59,6.05,7.59,"PREVISIONE",1,0.0,null,73,6.0,70.0,52042.0,1027,2072.0,8.6,0.0,0.0,null,null,6.86,6.86,null,null]
[7468,"trieste","2025-12-26T17:00:00.000000000Z",6.73,5.49,6.73,"PREVISIONE",1,0.0,null,73,5.6,72.0,53034.0,1027,2109.0,7.9,0.0,0.0,null,null,6.57,6.57,null,null]
[7468,"trieste","2025-12-26T18:00:00.000000000Z",6.05,5.05,6.05,"CORRETTIVO",1,0.0,null,74,5.0,71.0,53021.0,1027,2139.0,7.1,0.0,0.0,null,null,6.06,6.06,null,null]
[7468,"trieste","2025-12-26T19:00:00.000000000Z",5.89,4.74,5.89,"CORRETTIVO",1,0.0,null,75,5.0,73.0,53010.0,1027,2180.0,7.3,0.0,0.0,null,null,5.82,5.82,null,null]
[7468,"trieste","2025-12-26T20:00:00.000000000Z",5.95,4.38,5.95,"CORRETTIVO",1,0.0,null,78,4.5,76.0,51391.0,1028,2254.0,6.6,0.0,0.0,null,null,5.44,5.44,null,null]
[7468,"trieste","2025-12-26T21:00:00.000000000Z",6.17,4.18,6.17,"CORRETTIVO",1,0.0,null,80,4.2,75.0,50315.0,1028,2321.0,6.0,0.0,0.0,null,null,5.16,5.16,null,null]
[7468,"trieste","2025-12-26T22:00:00.000000000Z",5.98,3.95,5.98,"CORRETTIVO",1,0.0,null,83,4.0,75.0,22142.0,1028,2378.0,5.7,0.0,0.0,null,null,4.83,4.83,null,null]
[7468,"trieste","2025-12-26T23:00:00.000000000Z",6.08,3.75,6.08,"CORRETTIVO",1,0.0,null,85,3.7,71.0,46966.0,1028,2428.0,5.3,0.0,0.0,null,null,4.52,4.52,null,null]
[7468,"trieste","2025-12-27T00:00:00.000000000Z",5.92,3.69,5.92,"CORRETTIVO",1,0.0,null,86,3.6,66.0,46955.0,1028,2449.0,5.3,0.0,0.0,null,null,4.44,4.44,null,null]
[7468,"trieste","2025-12-27T01:00:00.000000000Z",5.93,3.66,5.93,"CORRETTIVO",1,0.0,null,86,3.3,64.0,28385.0,1028,2524.0,5.1,0.0,0.0,null,null,4.44,4.44,null,null]
[7468,"trieste","2025-12-27T02:00:00.000000000Z",6.03,4.28,6.03,"CORRETTIVO",1,0.0,null,85,3.5,71.0,46931.0,1028,2517.0,5.2,0.0,0.0,null,null,4.75,4.75,null,null]
[7468,"trieste","2025-12-27T03:00:00.000000000Z",6.69,4.27,6.69,"CORRETTIVO",1,0.0,null,85,3.3,69.0,46919.0,1028,2535.0,5.1,0.0,0.0,null,null,4.87,4.87,null,null]
[7468,"trieste","2025-12-27T04:00:00.000000000Z",6.76,4.25,6.76,"CORRETTIVO",1,0.0,null,85,3.0,65.0,49535.0,1027,2598.0,4.9,0.0,0.0,null,null,5.02,5.02,null,null]
[7468,"trieste","2025-12-27T05:00:00.000000000Z",8.11,4.07,8.11,"CORRETTIVO",1,0.0,null,82,2.9,57.0,49522.0,1027,2684.0,4.7,0.0,0.0,null,null,4.98,4.98,null,null]
[7468,"trieste","2025-12-27T06:00:00.000000000Z",7.52,3.9,7.52,"CORRETTIVO",1,0.0,null,82,2.7,49.0,49511.0,1027,2768.0,4.5,0.0,0.0,null,null,4.92,4.92,null,null]
[7468,"trieste","2025-12-27T07:00:00.000000000Z",7.87,3.9,7.87,"CORRETTIVO",1,0.0,null,82,2.6,44.0,50200.0,1027,2816.0,4.4,0.0,0.0,null,null,4.96,4.96,null,null]
[7468,"trieste","2025-12-27T08:00:00.000000000Z",7.54,5.02,7.54,"CORRETTIVO",1,0.0,null,76,2.7,36.0,51253.0,1027,2887.0,4.3,0.04,0.0,null,null,6.03,6.03,null,null]
[7468,"trieste","2025-12-27T09:00:00.000000000Z",6.81,6.96,6.81,"CORRETTIVO",1,0.0,null,68,2.8,27.0,53517.0,1027,2954.0,4.2,0.3,0.0,null,null,7.67,7.67,null,null]
[7468,"trieste","2025-12-27T10:00:00.000000000Z",7.63,8.71,7.63,"CORRETTIVO",1,0.0,null,62,2.6,13.0,53977.0,1027,2994.0,3.3,0.7,0.0,null,null,9.08,9.08,null,null]
[7468,"trieste","2025-12-27T11:00:00.000000000Z",11.0,10.01,11.0,"CORRETTIVO",1,0.0,null,62,2.8,350.0,54402.0,1026,3027.0,3.1,1.0,0.0,null,null,9.73,9.73,null,null]
[7468,"trieste","2025-12-27T12:00:00.000000000Z",10.73,10.69,10.73,"CORRETTIVO",1,0.0,null,65,2.8,331.0,53955.0,1025,3099.0,3.2,1.03,0.0,null,null,9.76,9.76,null,null]
[7468,"trieste","2025-12-27T13:00:00.000000000Z",10.58,10.81,10.58,"CORRETTIVO",1,0.0,null,65,2.6,311.0,53879.0,1025,3153.0,3.0,0.77,0.0,null,null,9.74,9.74,null,null]
[7468,"trieste","2025-12-27T14:00:00.000000000Z",11.03,10.31,11.03,"CORRETTIVO",1,0.0,null,68,2.3,297.0,53399.0,1025,3184.0,2.9,0.37,0.0,null,null,9.56,9.56,null,null]
[7468,"trieste","2025-12-27T15:00:00.000000000Z",10.81,9.31,10.81,"PREVISIONE",1,0.0,null,70,1.9,292.0,52704.0,1024,3190.0,3.0,0.07,0.0,null,null,9.05,9.05,null,null]
[7468,"trieste","2025-12-27T16:00:00.000000000Z",10.46,8.31,10.46,"PREVISIONE",1,0.0,null,69,2.1,299.0,52694.0,1024,3210.0,3.2,0.0,0.0,null,null,9.04,9.04,null,null]
[7468,"trieste","2025-12-27T17:00:00.000000000Z",9.21,7.87,9.21,"PREVISIONE",1,0.0,null,66,2.0,320.0,53936.0,1024,3237.0,2.9,0.0,0.0,null,null,9.54,9.54,null,null]
[7468,"trieste","2025-12-27T18:00:00.000000000Z",8.17,6.71,8.17,"PREVISIONE",1,0.0,null,69,1.8,357.0,52672.0,1023,3255.0,2.4,0.0,0.0,null,null,9.24,9.24,null,null]
[7468,"trieste","2025-12-27T19:00:00.000000000Z",7.75,6.22,7.75,"PREVISIONE",1,0.0,null,74,1.3,32.0,52660.0,1023,3269.0,1.7,0.0,0.0,null,null,8.43,8.43,null,null]
[7468,"trieste","2025-12-27T20:00:00.000000000Z",6.94,5.97,6.94,"PREVISIONE",1,0.0,null,75,0.6,58.0,50130.0,1023,3278.0,1.0,0.0,0.0,null,null,7.97,7.97,null,null]
[7468,"trieste","2025-12-27T21:00:00.000000000Z",6.33,5.72,6.33,"PREVISIONE",1,0.0,null,75,null,null,51106.0,1023,3289.0,0.6,0.0,0.0,null,null,7.72,7.72,null,null]
[7468,"trieste","2025-12-27T22:00:00.000000000Z",6.06,5.38,6.06,"PREVISIONE",1,0.0,null,75,0.8,146.0,51157.0,1022,3287.0,0.0,0.0,0.0,null,null,7.27,7.27,null,null]
[7468,"trieste","2025-12-27T23:00:00.000000000Z",5.79,5.03,5.79,"PREVISIONE",1,0.0,null,76,1.5,138.0,51147.0,1021,3297.0,0.5,0.0,0.0,null,null,6.76,6.76,null,null]
[7468,"trieste","2025-12-28T00:00:00.000000000Z",5.43,4.81,5.43,"PREVISIONE",1,0.0,null,84,1.6,119.0,47516.0,1021,3258.0,1.6,0.0,0.0,null,null,5.91,5.91,null,null]
[7468,"trieste","2025-12-28T01:00:00.000000000Z",5.1,4.36,5.1,"PREVISIONE",1,0.0,null,84,1.6,148.0,47505.0,1021,3221.0,0.8,0.0,0.0,null,null,5.66,5.66,null,null]
[7468,"trieste","2025-12-28T02:00:00.000000000Z",5.88,4.27,5.88,"CORRETTIVO",1,0.0,null,89,1.5,148.0,43827.0,1020,3151.0,1.2,0.0,0.0,null,null,5.14,5.14,null,null]
[7468,"trieste","2025-12-28T03:00:00.000000000Z",5.6,4.47,5.6,"CORRETTIVO",1,0.0,null,85,1.3,49.0,47482.0,1020,3183.0,1.2,0.0,0.0,null,null,5.67,5.67,null,null]
[7468,"trieste","2025-12-28T04:00:00.000000000Z",5.26,4.48,5.26,"CORRETTIVO",1,0.0,null,76,1.1,88.0,51745.0,1019,3169.0,1.0,0.0,0.0,null,null,5.77,5.77,null,null]
[7468,"trieste","2025-12-28T05:00:00.000000000Z",5.9,4.46,5.9,"CORRETTIVO",1,0.0,null,80,1.2,99.0,23217.0,1019,3104.0,1.0,0.0,0.0,null,null,5.81,5.81,null,null]
[7468,"trieste","2025-12-28T06:00:00.000000000Z",5.82,4.78,5.82,"CORRETTIVO",1,0.0,null,67,0.6,79.0,53805.0,1019,3032.0,1.0,0.0,0.0,null,null,6.93,6.93,null,null]
[7468,"trieste","2025-12-28T07:00:00.000000000Z",6.28,4.79,6.28,"CORRETTIVO",1,0.0,null,75,1.7,59.0,50503.0,1020,2988.0,1.7,0.0,0.0,null,null,6.33,6.33,null,null]
[7468,"trieste","2025-12-28T08:00:00.000000000Z",5.38,5.5,5.38,"CORRETTIVO",1,0.0,null,90,1.2,88.0,37486.0,1020,2959.0,1.4,0.04,0.0,null,null,5.64,5.64,null,null]
[7468,"trieste","2025-12-28T09:00:00.000000000Z",5.4,8.26,5.4,"CORRETTIVO",1,0.0,null,64,3.1,69.0,54508.0,1021,2874.0,4.0,0.29,0.0,null,null,8.75,8.75,null,null]
[7468,"trieste","2025-12-28T10:00:00.000000000Z",5.5,10.19,5.5,"PREVISIONE",1,0.0,null,59,2.3,62.0,54968.0,1021,2806.0,3.4,0.69,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-28T11:00:00.000000000Z",8.69,11.19,8.69,"CORRETTIVO",1,0.0,null,54,1.9,24.0,55397.0,1021,2774.0,1.9,1.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-28T12:00:00.000000000Z",10.19,11.65,10.19,"PREVISIONE",1,0.0,null,55,2.7,32.0,55385.0,1021,2750.0,3.0,1.04,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-28T13:00:00.000000000Z",11.19,11.65,11.19,"PREVISIONE",1,0.0,null,55,3.5,47.0,55375.0,1021,2804.0,4.2,0.8,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-28T14:00:00.000000000Z",11.65,11.29,11.65,"PREVISIONE",1,0.0,null,61,2.7,56.0,54924.0,1021,2853.0,3.2,0.39,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-28T15:00:00.000000000Z",11.65,9.4,11.65,"PREVISIONE",1,0.0,null,72,3.1,59.0,52517.0,1021,2827.0,3.5,0.07,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2025-12-28T16:00:00.000000000Z",11.27,7.38,11.27,"PREVISIONE",1,0.0,null,80,2.7,76.0,49904.0,1022,2831.0,2.8,0.0,0.0,null,null,8.85,8.85,null,null]
[7468,"trieste","2025-12-28T17:00:00.000000000Z",9.71,6.21,9.71,"PREVISIONE",1,0.0,null,84,2.9,79.0,46560.0,1022,2827.0,2.7,0.0,0.0,null,null,6.87,6.87,null,null]
[7468,"trieste","2025-12-28T18:00:00.000000000Z",8.07,5.29,8.07,"PREVISIONE",1,0.0,null,88,2.7,84.0,43563.0,1023,2792.0,2.9,0.0,0.0,null,null,4.91,4.91,null,null]
[7468,"trieste","2025-12-28T19:00:00.000000000Z",6.64,4.63,6.64,"PREVISIONE",1,0.0,null,90,2.5,90.0,43551.0,1024,2741.0,2.6,0.0,0.0,null,null,3.96,3.96,null,null]
[7468,"trieste","2025-12-28T20:00:00.000000000Z",6.27,4.14,6.27,"CORRETTIVO",1,0.0,null,92,2.7,90.0,40778.0,1024,2714.0,3.0,0.0,0.0,null,null,3.42,3.42,null,null]
[7468,"trieste","2025-12-28T21:00:00.000000000Z",5.63,3.8,5.63,"CORRETTIVO",1,0.0,null,94,2.5,87.0,41800.0,1024,2686.0,2.8,0.0,0.0,null,null,3.12,3.12,null,null]
[7468,"trieste","2025-12-28T22:00:00.000000000Z",6.58,3.86,6.58,"CORRETTIVO",1,0.0,null,94,2.3,88.0,41789.0,1024,2693.0,2.5,0.0,0.0,null,null,3.07,3.07,null,null]
[7468,"trieste","2025-12-28T23:00:00.000000000Z",6.13,4.0,6.13,"CORRETTIVO",1,0.0,null,91,2.2,100.0,20064.0,1024,2670.0,2.0,0.0,0.0,null,null,3.16,3.16,null,null]
[7468,"trieste","2025-12-29T00:00:00.000000000Z",6.37,3.73,6.37,"CORRETTIVO",1,0.0,null,88,2.0,110.0,15352.0,1023,2633.0,1.4,0.0,0.0,null,null,3.14,3.14,null,null]
[7468,"trieste","2025-12-29T01:00:00.000000000Z",6.05,3.55,6.05,"CORRETTIVO",1,0.0,null,82,2.1,113.0,16193.0,1023,2626.0,1.3,0.0,0.0,null,null,3.45,3.45,null,null]
[7468,"trieste","2025-12-29T02:00:00.000000000Z",5.91,3.99,5.91,"CORRETTIVO",1,0.0,null,89,1.9,113.0,43513.0,1023,2610.0,1.3,0.0,0.0,null,null,4.75,4.75,null,null]
[7468,"trieste","2025-12-29T03:00:00.000000000Z",5.78,3.63,5.78,"CORRETTIVO",1,0.0,null,91,1.4,113.0,19805.0,1023,2636.0,0.7,0.0,0.0,null,null,4.46,4.46,null,null]
[7468,"trieste","2025-12-29T04:00:00.000000000Z",5.92,3.59,5.92,"CORRETTIVO",1,0.0,null,91,1.0,82.0,18594.0,1022,2689.0,1.5,0.0,0.0,null,null,4.47,4.47,null,null]
[7468,"trieste","2025-12-29T05:00:00.000000000Z",5.43,3.63,5.43,"CORRETTIVO",1,0.0,null,77,0.9,70.0,18256.0,1022,2715.0,1.7,0.0,0.0,null,null,5.15,5.15,null,null]
[7468,"trieste","2025-12-29T06:00:00.000000000Z",5.3,3.32,5.3,"CORRETTIVO",1,0.0,null,73,0.9,80.0,25270.0,1022,2735.0,1.5,0.0,0.0,null,null,5.48,5.48,null,null]
[7468,"trieste","2025-12-29T07:00:00.000000000Z",5.35,3.33,5.35,"CORRETTIVO",1,0.0,null,69,1.0,66.0,53534.0,1022,2754.0,1.6,0.0,0.0,null,null,5.89,5.89,null,null]
[7468,"trieste","2025-12-29T08:00:00.000000000Z",5.35,4.77,5.35,"ILMETEO",1,0.0,null,70,0.8,49.0,51906.0,1021,2767.0,1.5,0.04,0.0,null,null,6.8,6.8,null,null]
[7468,"trieste","2025-12-29T09:00:00.000000000Z",4.76,6.8,4.76,"CORRETTIVO",1,0.0,null,70,null,null,51896.0,1021,2773.0,1.1,0.3,0.0,null,null,7.84,7.84,null,null]
[7468,"trieste","2025-12-29T10:00:00.000000000Z",5.24,8.01,5.24,"CORRETTIVO",1,0.0,null,68,0.8,308.0,51832.0,1021,2781.0,1.1,0.71,0.0,null,null,8.55,8.55,null,null]
[7468,"trieste","2025-12-29T11:00:00.000000000Z",6.8,8.75,6.8,"PREVISIONE",1,0.0,null,67,1.2,296.0,51759.0,1020,2777.0,1.4,1.02,0.0,null,null,8.74,8.74,null,null]
[7468,"trieste","2025-12-29T12:00:00.000000000Z",8.08,9.2,8.08,"PREVISIONE",1,0.0,null,68,1.1,291.0,51277.0,1019,2788.0,1.3,1.07,0.0,null,null,8.79,8.79,null,null]
[7468,"trieste","2025-12-29T13:00:00.000000000Z",8.75,9.21,8.75,"PREVISIONE",1,0.0,null,70,0.7,291.0,51265.0,1018,2794.0,0.8,0.82,0.0,null,null,8.75,8.75,null,null]
[7468,"trieste","2025-12-29T14:00:00.000000000Z",9.2,9.25,9.2,"PREVISIONE",1,0.0,null,74,1.3,234.0,20433.0,1018,2781.0,1.6,0.4,0.0,null,null,9.43,9.43,null,null]
[7468,"trieste","2025-12-29T15:00:00.000000000Z",9.21,7.46,9.21,"PREVISIONE",1,0.0,null,79,1.6,223.0,24199.0,1017,2767.0,2.0,0.08,0.0,null,null,8.78,8.78,null,null]
[7468,"trieste","2025-12-29T16:00:00.000000000Z",8.88,6.05,8.88,"PREVISIONE",1,0.0,null,85,1.9,208.0,45775.0,1017,2741.0,2.4,0.0,0.0,null,null,8.07,8.07,null,null]
[7468,"trieste","2025-12-29T17:00:00.000000000Z",8.3,5.31,8.3,"CORRETTIVO",3,0.0,null,91,1.9,203.0,42393.0,1017,2708.0,2.7,0.0,0.0,null,null,7.22,7.22,null,null]
[7468,"trieste","2025-12-29T18:00:00.000000000Z",7.75,4.72,7.75,"CORRETTIVO",3,0.0,null,93,1.8,202.0,14782.0,1017,2674.0,2.7,0.0,0.0,null,null,6.56,6.56,null,null]
[7468,"trieste","2025-12-29T19:00:00.000000000Z",6.45,4.24,6.45,"CORRETTIVO",4,0.0,null,97,1.7,193.0,8813.0,1017,2632.0,2.3,0.0,0.0,null,null,6.13,6.13,null,null]
[7468,"trieste","2025-12-29T20:00:00.000000000Z",5.56,3.93,5.56,"CORRETTIVO",4,0.003,11.0,96,1.5,183.0,18311.0,1016,2591.0,1.9,0.0,0.0,2291.0,null,5.82,5.82,null,null]
[7468,"trieste","2025-12-29T21:00:00.000000000Z",5.43,3.66,5.43,"CORRETTIVO",4,0.002,null,96,1.4,160.0,3156.0,1016,2548.0,1.3,0.0,0.0,2248.0,null,5.1,5.1,null,null]
[7468,"trieste","2025-12-29T22:00:00.000000000Z",6.63,3.32,6.63,"CORRETTIVO",4,0.0,null,98,1.8,148.0,11350.0,1015,2503.0,1.7,0.0,0.0,null,null,4.53,4.53,null,null]
[7468,"trieste","2025-12-29T23:00:00.000000000Z",6.44,3.31,6.44,"CORRETTIVO",4,0.002,null,97,2.2,146.0,12415.0,1015,2469.0,2.3,0.0,0.0,2169.0,null,4.59,4.59,null,null]
[7468,"trieste","2025-12-30T00:00:00.000000000Z",5.82,2.91,5.82,"CORRETTIVO",4,0.002,null,93,2.6,145.0,12336.0,1014,2458.0,2.8,0.0,0.0,2158.0,null,4.49,4.49,null,null]
[7468,"trieste","2025-12-30T01:00:00.000000000Z",5.48,2.73,5.48,"CORRETTIVO",4,0.003,11.0,91,2.8,138.0,12441.0,1014,2445.0,3.1,0.0,0.0,2145.0,null,4.5,4.5,null,null]
[7468,"trieste","2025-12-30T02:00:00.000000000Z",4.16,2.62,4.16,"CORRETTIVO",4,0.0,null,91,3.2,132.0,3121.0,1014,2430.0,4.2,0.0,0.0,null,null,4.9,4.9,null,null]
[7468,"trieste","2025-12-30T03:00:00.000000000Z",4.22,2.58,4.22,"CORRETTIVO",4,0.0,null,90,3.3,138.0,3972.0,1013,2396.0,4.7,0.0,0.0,null,null,4.83,4.83,null,null]
[7468,"trieste","2025-12-30T04:00:00.000000000Z",4.83,2.31,4.83,"CORRETTIVO",1,0.0,null,92,2.5,131.0,2522.0,1013,2326.0,4.0,0.0,0.0,null,null,4.63,4.63,null,null]
[7468,"trieste","2025-12-30T05:00:00.000000000Z",3.39,2.48,3.39,"CORRETTIVO",1,0.0,null,93,2.2,108.0,2884.0,1013,2213.0,2.9,0.0,0.0,null,null,4.32,4.32,null,null]
[7468,"trieste","2025-12-30T06:00:00.000000000Z",2.66,2.6,2.66,"PREVISIONE",1,0.0,null,94,2.8,90.0,10226.0,1013,2062.0,3.3,0.0,0.0,null,null,4.35,4.35,null,null]
[7468,"trieste","2025-12-30T07:00:00.000000000Z",3.08,2.8,3.08,"CORRETTIVO",3,0.0,null,94,3.9,71.0,15222.0,1014,1214.0,6.0,0.0,0.0,null,null,4.35,4.35,null,null]
[7468,"trieste","2025-12-30T08:00:00.000000000Z",2.5,3.96,2.5,"PREVISIONE",1,0.0,null,83,5.0,72.0,19617.0,1015,1266.0,7.3,0.03,0.0,null,null,4.98,4.98,null,null]
[7468,"trieste","2025-12-30T09:00:00.000000000Z",4.06,6.05,4.06,"CORRETTIVO",1,0.0,null,69,5.1,72.0,52728.0,1016,1162.0,7.3,0.24,0.0,null,null,7.01,7.01,null,null]
[7468,"trieste","2025-12-30T10:00:00.000000000Z",3.96,7.55,3.96,"PREVISIONE",1,0.0,null,56,4.1,78.0,54505.0,1016,1111.0,6.1,0.55,0.0,null,null,8.56,8.56,null,null]
[7468,"trieste","2025-12-30T11:00:00.000000000Z",6.05,8.65,6.05,"PREVISIONE",1,0.0,null,40,6.3,73.0,59306.0,1016,993.0,8.3,0.97,0.0,null,null,9.22,9.22,null,null]
[7468,"trieste","2025-12-30T12:00:00.000000000Z",7.0,8.92,7.0,"CORRETTIVO",1,0.0,null,42,6.4,65.0,59296.0,1016,1051.0,8.5,1.1,0.0,null,null,8.99,8.99,null,null]
[7468,"trieste","2025-12-30T13:00:00.000000000Z",8.65,8.63,8.65,"PREVISIONE",1,0.0,null,41,6.4,58.0,59285.0,1016,1016.0,8.3,0.85,0.0,null,null,8.92,8.92,null,null]
[7468,"trieste","2025-12-30T14:00:00.000000000Z",8.92,8.18,8.92,"PREVISIONE",1,0.0,null,44,5.7,69.0,56902.0,1015,1131.0,7.7,0.4,0.0,null,null,8.92,8.92,null,null]
[7468,"trieste","2025-12-30T15:00:00.000000000Z",8.63,6.66,8.63,"PREVISIONE",1,0.0,null,48,4.9,71.0,55886.0,1016,1075.0,7.1,0.08,0.0,null,null,7.83,7.83,null,null]
[7468,"trieste","2025-12-30T16:00:00.000000000Z",7.9,5.2,7.9,"PREVISIONE",1,0.0,null,51,4.3,73.0,55875.0,1017,997.0,6.6,0.0,0.0,null,null,6.61,6.61,null,null]
[7468,"trieste","2025-12-30T17:00:00.000000000Z",6.4,4.27,6.4,"PREVISIONE",1,0.0,null,50,4.3,79.0,55865.0,1018,868.0,6.7,0.0,0.0,null,null,5.84,5.84,null,null]
[7468,"trieste","2025-12-30T18:00:00.000000000Z",4.8,3.64,4.8,"PREVISIONE",1,0.0,null,52,4.1,78.0,55855.0,1018,799.0,6.5,0.0,0.0,null,null,5.33,5.33,null,null]
[7468,"trieste","2025-12-30T19:00:00.000000000Z",3.83,3.19,3.83,"PREVISIONE",1,0.0,null,51,4.6,84.0,55845.0,1019,768.0,7.2,0.0,0.0,null,null,5.32,5.32,null,null]
[7468,"trieste","2025-12-30T20:00:00.000000000Z",3.15,2.83,3.15,"PREVISIONE",1,0.0,null,51,4.6,89.0,55834.0,1019,723.0,7.1,0.0,0.0,null,null,5.08,5.08,null,null]
[7468,"trieste","2025-12-30T21:00:00.000000000Z",2.85,2.34,2.85,"PREVISIONE",1,0.0,null,52,4.2,85.0,54897.0,1020,678.0,6.6,0.0,0.0,null,null,4.7,4.7,null,null]
[7468,"trieste","2025-12-30T22:00:00.000000000Z",2.83,1.95,2.83,"PREVISIONE",1,0.0,null,54,3.7,81.0,54769.0,1020,626.0,5.8,0.0,0.0,null,null,4.05,4.05,null,null]
[7468,"trieste","2025-12-30T23:00:00.000000000Z",2.8,1.52,2.8,"CORRETTIVO",1,0.0,null,58,3.0,83.0,54758.0,1021,591.0,4.8,0.0,0.0,null,null,3.33,3.33,null,null]
[7468,"trieste","2025-12-31T00:00:00.000000000Z",2.72,0.92,2.72,"CORRETTIVO",1,0.0,null,61,3.0,86.0,53484.0,1021,561.0,4.5,0.0,0.0,null,null,2.78,2.78,null,null]
[7468,"trieste","2025-12-31T01:00:00.000000000Z",2.8,1.52,2.8,"CORRETTIVO",1,0.0,null,63,3.0,95.0,53474.0,1021,528.0,4.6,0.0,0.0,null,null,2.58,2.58,null,null]
[7468,"trieste","2025-12-31T02:00:00.000000000Z",2.53,2.21,2.53,"CORRETTIVO",3,0.0,null,63,1.9,48.0,53018.0,1021,689.0,2.2,0.0,0.0,null,null,3.17,3.17,null,null]
[7468,"trieste","2025-12-31T03:00:00.000000000Z",3.08,1.94,3.08,"CORRETTIVO",1,0.0,null,71,2.0,58.0,52945.0,1021,637.0,2.7,0.0,0.0,null,null,2.98,2.98,null,null]
[7468,"trieste","2025-12-31T04:00:00.000000000Z",2.71,1.46,2.71,"CORRETTIVO",1,0.0,null,77,1.9,95.0,51311.0,1021,580.0,2.3,0.0,0.0,null,null,2.45,2.45,null,null]
[7468,"trieste","2025-12-31T05:00:00.000000000Z",1.88,0.98,1.88,"CORRETTIVO",1,0.0,null,76,2.1,128.0,50890.0,1021,526.0,2.1,0.0,0.0,null,null,2.14,2.14,null,null]
[7468,"trieste","2025-12-31T06:00:00.000000000Z",1.9,0.67,1.9,"CORRETTIVO",1,0.0,null,77,2.5,133.0,48235.0,1021,506.0,2.9,0.0,0.0,null,null,1.89,1.89,null,null]
[7468,"trieste","2025-12-31T07:00:00.000000000Z",1.73,0.5,1.73,"CORRETTIVO",1,0.0,null,79,2.6,126.0,48225.0,1022,510.0,3.6,0.0,0.0,null,null,1.64,1.64,null,null]
[7468,"trieste","2025-12-31T08:00:00.000000000Z",1.74,1.49,1.74,"CORRETTIVO",3,0.0,null,71,2.4,124.0,51384.0,1022,519.0,3.3,0.03,0.0,null,null,2.44,2.44,null,null]
[7468,"trieste","2025-12-31T09:00:00.000000000Z",1.59,3.27,1.59,"CORRETTIVO",3,0.0,null,59,1.8,122.0,54654.0,1022,523.0,2.5,0.23,0.0,null,null,4.06,4.06,null,null]
[7468,"trieste","2025-12-31T10:00:00.000000000Z",2.65,4.67,2.65,"CORRETTIVO",4,0.0,null,41,1.3,128.0,59073.0,1022,531.0,1.6,0.49,0.0,null,null,5.27,5.27,null,null]
[7468,"trieste","2025-12-31T11:00:00.000000000Z",3.27,5.31,3.27,"PREVISIONE",4,0.0,null,38,0.7,108.0,59064.0,1022,544.0,0.9,0.39,0.0,null,null,5.65,5.65,null,null]
[7468,"trieste","2025-12-31T12:00:00.000000000Z",4.67,5.58,4.67,"PREVISIONE",4,0.0,null,39,null,null,59054.0,1022,556.0,0.0,0.12,0.0,null,null,5.6,5.6,null,null]
[7468,"trieste","2025-12-31T13:00:00.000000000Z",5.31,5.72,5.31,"PREVISIONE",4,0.003,null,41,null,null,56548.0,1022,554.0,0.0,0.1,1.6,254.0,null,5.55,5.55,null,null]
[7468,"trieste","2025-12-31T14:00:00.000000000Z",6.66,6.66,null,null,1,0.0,null,45,1.1,8.0,55648.0,1020,702.0,1.3,0.31,0.0,null,null,6.9,6.9,null,null]
[7468,"trieste","2025-12-31T15:00:00.000000000Z",5.82,5.82,null,null,1,0.0,null,50,null,null,55193.0,1020,711.0,0.8,0.07,0.0,null,null,6.23,6.23,null,null]
[7468,"trieste","2025-12-31T16:00:00.000000000Z",4.91,4.91,null,null,1,0.0,null,52,1.1,225.0,55183.0,1020,730.0,1.4,0.0,0.0,null,null,5.75,5.75,null,null]
[7468,"trieste","2025-12-31T17:00:00.000000000Z",4.25,4.25,null,null,1,0.0,null,60,1.4,194.0,53651.0,1020,750.0,1.6,0.0,0.0,null,null,5.07,5.07,null,null]
[7468,"trieste","2025-12-31T18:00:00.000000000Z",3.58,3.58,null,null,3,0.0,null,80,1.6,170.0,46230.0,1021,752.0,1.6,0.0,0.0,null,null,4.43,4.43,null,null]
[7468,"trieste","2025-12-31T19:00:00.000000000Z",3.09,3.09,null,null,3,0.0,null,85,1.5,141.0,43461.0,1021,769.0,1.4,0.0,0.0,null,null,4.12,4.12,null,null]
[7468,"trieste","2025-12-31T20:00:00.000000000Z",2.75,2.75,null,null,4,0.0,null,87,1.4,110.0,19535.0,1021,766.0,1.1,0.0,0.0,null,null,3.72,3.72,null,null]
[7468,"trieste","2025-12-31T21:00:00.000000000Z",2.57,2.57,null,null,3,0.0,null,91,1.6,103.0,36582.0,1021,747.0,1.0,0.0,0.0,null,null,3.59,3.59,null,null]
[7468,"trieste","2025-12-31T22:00:00.000000000Z",2.72,2.72,null,null,4,0.003,null,91,1.3,115.0,15010.0,1021,725.0,0.9,0.0,1.4,425.0,null,3.81,3.81,null,null]
[7468,"trieste","2025-12-31T23:00:00.000000000Z",2.9,2.9,null,null,4,0.0,null,92,0.8,120.0,14995.0,1021,695.0,0.0,0.0,0.0,null,null,3.94,3.94,null,null]
[7468,"trieste","2026-01-01T00:00:00.000000000Z",3.01,3.01,null,null,4,0.03,11.0,89,0.8,158.0,15066.0,1021,666.0,0.6,0.0,11.6,366.0,null,3.66,3.66,null,null]
[7468,"trieste","2026-01-01T01:00:00.000000000Z",2.92,2.92,null,null,4,0.005,null,93,1.2,154.0,13967.0,1021,641.0,1.0,0.0,0.8,341.0,null,3.74,3.74,null,null]
[7468,"trieste","2026-01-01T02:00:00.000000000Z",3.01,2.27,3.01,"PREVISIONE",1,0.0,null,94,1.8,137.0,14411.0,1021,687.0,1.6,0.0,0.0,null,null,3.14,3.14,null,null]
[7468,"trieste","2026-01-01T03:00:00.000000000Z",2.92,1.95,2.92,"PREVISIONE",1,0.0,null,96,2.2,139.0,14587.0,1020,710.0,2.1,0.0,0.0,null,null,2.9,2.9,null,null]
[7468,"trieste","2026-01-01T04:00:00.000000000Z",2.67,1.81,2.67,"PREVISIONE",1,0.0,null,93,2.4,140.0,15693.0,1020,716.0,2.5,0.0,0.0,null,null,2.97,2.97,null,null]
[7468,"trieste","2026-01-01T05:00:00.000000000Z",2.44,1.66,2.44,"PREVISIONE",1,0.0,null,92,2.5,143.0,16319.0,1019,704.0,3.0,0.0,0.0,null,null,3.04,3.04,null,null]
[7468,"trieste","2026-01-01T06:00:00.000000000Z",2.4,1.39,2.4,"PREVISIONE",3,0.0,11.0,91,2.5,145.0,12637.0,1019,690.0,3.3,0.0,0.0,390.0,null,3.19,3.19,null,null]
[7468,"trieste","2026-01-01T07:00:00.000000000Z",2.27,1.65,2.27,"PREVISIONE",4,0.008,11.0,93,2.4,144.0,12424.0,1019,702.0,3.2,0.0,4.8,402.0,null,3.4,3.4,null,null]
[7468,"trieste","2026-01-01T08:00:00.000000000Z",2.43,3.45,2.43,"PREVISIONE",4,0.026,11.0,91,2.0,147.0,14349.0,1019,744.0,2.7,0.01,11.5,444.0,null,4.48,4.48,null,null]
[7468,"trieste","2026-01-01T09:00:00.000000000Z",2.65,5.02,2.65,"CORRETTIVO",4,0.06,11.0,85,1.4,155.0,17755.0,1019,764.0,2.5,0.13,14.3,464.0,null,5.57,5.57,null,null]
[7468,"trieste","2026-01-01T10:00:00.000000000Z",3.78,5.98,3.78,"PREVISIONE",4,0.076,11.0,80,0.7,159.0,17239.0,1019,775.0,1.6,0.3,19.0,475.0,null,6.36,6.36,null,null]
[7468,"trieste","2026-01-01T11:00:00.000000000Z",5.14,6.6,5.14,"PREVISIONE",4,0.042,11.0,76,1.2,291.0,19320.0,1018,788.0,1.2,0.56,13.0,488.0,null,7.06,7.06,null,null]
[7468,"trieste","2026-01-01T12:00:00.000000000Z",6.15,6.92,6.15,"PREVISIONE",4,0.022,11.0,73,2.1,290.0,32214.0,1017,852.0,2.4,0.7,7.5,552.0,null,7.18,7.18,null,null]
[7468,"trieste","2026-01-01T13:00:00.000000000Z",6.74,7.04,6.74,"PREVISIONE",3,0.014,null,71,2.0,272.0,48802.0,1016,959.0,2.3,0.67,8.0,659.0,null,7.14,7.14,null,null]
[7468,"trieste","2026-01-01T14:00:00.000000000Z",6.71,6.71,null,null,4,0.002,null,73,2.1,240.0,49781.0,1016,978.0,2.6,0.37,1.1,678.0,null,7.02,7.02,null,null]
[7468,"trieste","2026-01-01T15:00:00.000000000Z",6.13,6.13,null,null,4,0.0,null,75,2.2,213.0,35889.0,1015,933.0,3.5,0.07,0.0,null,null,6.67,6.67,null,null]
[7468,"trieste","2026-01-01T16:00:00.000000000Z",5.76,5.76,null,null,8,0.002,null,73,2.8,205.0,51387.0,1015,913.0,4.3,0.0,2.2,613.0,null,6.12,6.12,null,null]
[7468,"trieste","2026-01-01T17:00:00.000000000Z",5.96,5.96,null,null,8,0.014,null,71,2.9,206.0,39552.0,1014,900.0,4.4,0.0,0.1,600.0,null,6.66,6.66,null,null]
[7468,"trieste","2026-01-01T18:00:00.000000000Z",5.94,5.94,null,null,8,0.03,null,70,2.5,203.0,51364.0,1014,926.0,3.8,0.0,0.6,626.0,null,6.83,6.83,null,null]
[7468,"trieste","2026-01-01T19:00:00.000000000Z",6.02,6.02,null,null,8,0.02,11.0,72,2.0,208.0,26708.0,1013,947.0,3.2,0.0,0.0,647.0,null,6.93,6.93,null,null]
[7468,"trieste","2026-01-01T20:00:00.000000000Z",5.48,5.48,null,null,8,0.06,11.0,76,1.3,249.0,9660.0,1013,997.0,2.4,0.0,0.0,697.0,null,6.88,6.88,null,null]
[7468,"trieste","2026-01-01T21:00:00.000000000Z",5.17,5.17,null,null,9,0.114,11.0,84,1.5,359.0,12244.0,1012,1147.0,1.7,0.0,0.0,847.0,null,6.25,6.25,null,null]
[7468,"trieste","2026-01-01T22:00:00.000000000Z",5.0,5.0,null,null,9,0.146,11.0,90,1.5,20.0,9700.0,1012,1198.0,2.0,0.0,0.0,898.0,null,5.64,5.64,null,null]
[7468,"trieste","2026-01-01T23:00:00.000000000Z",4.99,4.99,null,null,9,0.168,11.0,90,1.3,17.0,12015.0,1011,1301.0,1.6,0.0,0.0,1001.0,null,5.63,5.63,null,null]
[7468,"trieste","2026-01-02T00:00:00.000000000Z",5.14,5.14,null,null,9,0.136,11.0,89,1.9,3.0,8192.0,1010,1288.0,2.5,0.0,1.4,988.0,null,5.63,5.63,null,null]
[7468,"trieste","2026-01-02T01:00:00.000000000Z",5.37,5.37,null,null,9,0.188,11.0,88,1.2,63.0,9511.0,1009,1327.0,1.4,0.0,3.6,1027.0,null,5.89,5.89,null,null]
[7468,"trieste","2026-01-02T02:00:00.000000000Z",5.14,4.9,5.14,"PREVISIONE",8,0.136,11.0,84,0.6,352.0,38074.0,1010,1319.0,1.0,0.0,0.0,1019.0,null,5.47,5.47,null,null]
[7468,"trieste","2026-01-02T03:00:00.000000000Z",5.37,4.92,5.37,"PREVISIONE",8,0.058,11.0,87,null,null,19345.0,1009,1237.0,0.0,0.0,0.0,937.0,null,5.33,5.33,null,null]
[7468,"trieste","2026-01-02T04:00:00.000000000Z",5.47,5.1,5.47,"PREVISIONE",8,0.068,11.0,88,null,null,11041.0,1008,1208.0,1.0,0.0,0.0,908.0,null,5.51,5.51,null,null]
[7468,"trieste","2026-01-02T05:00:00.000000000Z",5.79,5.33,5.79,"PREVISIONE",9,0.144,11.0,90,1.1,230.0,5067.0,1007,1173.0,2.0,0.0,0.0,873.0,null,5.94,5.94,null,null]
[7468,"trieste","2026-01-02T06:00:00.000000000Z",5.72,5.77,5.72,"CORRETTIVO",9,0.492,11.0,88,2.3,247.0,3559.0,1007,1130.0,3.9,0.0,0.0,830.0,null,6.84,6.84,null,null]
[7468,"trieste","2026-01-02T07:00:00.000000000Z",6.08,5.89,6.08,"CORRETTIVO",9,0.47,11.0,91,2.2,282.0,4661.0,1006,1146.0,3.7,0.0,0.4,846.0,null,6.99,6.99,null,null]
[7468,"trieste","2026-01-02T08:00:00.000000000Z",6.24,5.96,6.24,"PREVISIONE",9,0.264,11.0,89,1.4,336.0,8327.0,1006,1204.0,1.9,0.0,0.1,904.0,null,6.57,6.57,null,null]
[7468,"trieste","2026-01-02T09:00:00.000000000Z",5.63,6.02,5.63,"PREVISIONE",9,0.13,11.0,89,1.6,341.0,9748.0,1006,1237.0,1.8,0.01,0.0,937.0,null,6.54,6.54,null,null]
[7468,"trieste","2026-01-02T10:00:00.000000000Z",5.72,6.26,5.72,"PREVISIONE",9,0.08,11.0,88,0.9,345.0,10855.0,1006,1255.0,1.0,0.03,0.0,955.0,null,6.56,6.56,null,null]
[7468,"trieste","2026-01-02T11:00:00.000000000Z",5.72,6.67,5.72,"CORRETTIVO",9,0.056,11.0,87,0.5,276.0,12197.0,1005,1272.0,0.5,0.06,0.0,972.0,null,6.75,6.75,null,null]
[7468,"trieste","2026-01-02T12:00:00.000000000Z",6.26,6.86,6.26,"PREVISIONE",8,0.038,11.0,87,1.1,311.0,9095.0,1004,1258.0,1.1,0.06,0.0,958.0,null,6.91,6.91,null,null]
[7468,"trieste","2026-01-02T13:00:00.000000000Z",6.67,6.99,6.67,"PREVISIONE",8,0.052,11.0,87,1.1,332.0,12999.0,1003,1242.0,1.1,0.03,4.2,942.0,null,6.93,6.93,null,null]
[7468,"trieste","2026-01-02T14:00:00.000000000Z",6.51,6.51,null,null,9,0.268,11.0,86,null,null,25430.0,1003,1252.0,0.0,0.03,1.6,952.0,null,7.06,7.06,null,null]
[7468,"trieste","2026-01-02T15:00:00.000000000Z",6.37,6.37,null,null,8,0.092,11.0,87,null,null,39194.0,1003,1265.0,0.6,0.01,12.0,965.0,null,7.11,7.11,null,null]
[7468,"trieste","2026-01-02T16:00:00.000000000Z",6.22,6.22,null,null,8,0.024,null,89,1.3,146.0,39101.0,1003,1267.0,2.1,0.0,6.1,967.0,null,6.7,6.7,null,null]
[7468,"trieste","2026-01-02T17:00:00.000000000Z",6.3,6.3,null,null,8,0.022,11.0,93,1.3,162.0,33027.0,1003,1248.0,2.6,0.0,5.7,948.0,null,6.73,6.73,null,null]
[7468,"trieste","2026-01-02T18:00:00.000000000Z",6.12,6.12,null,null,8,0.018,11.0,95,0.7,143.0,23685.0,1002,1259.0,1.3,0.0,5.8,959.0,null,6.76,6.76,null,null]
[7468,"trieste","2026-01-02T19:00:00.000000000Z",6.23,6.23,null,null,8,0.014,11.0,98,1.0,122.0,17446.0,1002,1248.0,1.0,0.0,3.6,948.0,null,6.56,6.56,null,null]
[7468,"trieste","2026-01-02T20:00:00.000000000Z",6.43,6.43,null,null,8,0.01,11.0,97,0.7,99.0,12446.0,1002,1232.0,0.5,0.0,1.4,932.0,null,6.62,6.62,null,null]
[7468,"trieste","2026-01-02T21:00:00.000000000Z",6.51,6.51,null,null,8,0.02,11.0,97,0.6,77.0,15195.0,1001,1236.0,0.0,0.0,0.8,936.0,null,6.61,6.61,null,null]
[7468,"trieste","2026-01-02T22:00:00.000000000Z",6.55,6.55,null,null,8,0.014,11.0,97,0.6,37.0,12706.0,1001,1224.0,0.0,0.0,2.9,924.0,null,6.55,6.55,null,null]
[7468,"trieste","2026-01-02T23:00:00.000000000Z",6.55,6.55,null,null,8,0.02,11.0,95,1.0,355.0,16491.0,1001,1220.0,1.0,0.0,4.5,920.0,null,6.62,6.62,null,null]
[7468,"trieste","2026-01-03T00:00:00.000000000Z",6.64,6.64,null,null,8,0.034,11.0,92,1.5,354.0,27741.0,1001,1194.0,1.9,0.0,5.2,894.0,null,6.77,6.77,null,null]
[7468,"trieste","2026-01-03T01:00:00.000000000Z",6.42,6.42,null,null,8,0.134,11.0,89,1.7,348.0,28065.0,1001,1160.0,2.4,0.0,3.4,860.0,null,6.82,6.82,null,null]
[7468,"trieste","2026-01-03T02:00:00.000000000Z",6.64,6.32,6.64,"PREVISIONE",4,0.05,11.0,83,0.7,99.0,28510.0,1002,1200.0,0.6,0.0,0.0,900.0,null,7.29,7.29,null,null]
[7468,"trieste","2026-01-03T03:00:00.000000000Z",6.42,5.82,6.42,"PREVISIONE",4,0.006,11.0,94,1.6,124.0,14928.0,1002,1236.0,1.3,0.0,0.0,936.0,null,6.55,6.55,null,null]
[7468,"trieste","2026-01-03T04:00:00.000000000Z",6.2,5.14,6.2,"PREVISIONE",3,0.0,null,94,2.0,129.0,30193.0,1001,1410.0,1.6,0.0,0.0,null,null,5.88,5.88,null,null]
[7468,"trieste","2026-01-03T05:00:00.000000000Z",5.76,4.73,5.76,"PREVISIONE",3,0.0,null,98,1.3,69.0,30065.0,1002,1442.0,1.2,0.0,0.0,null,null,5.44,5.44,null,null]
[7468,"trieste","2026-01-03T06:00:00.000000000Z",5.4,4.39,5.4,"PREVISIONE",3,0.0,null,98,2.2,77.0,30669.0,1003,1376.0,2.1,0.0,0.0,null,null,4.91,4.91,null,null]
[7468,"trieste","2026-01-03T07:00:00.000000000Z",5.08,4.12,5.08,"PREVISIONE",3,0.0,null,97,3.6,89.0,38171.0,1004,1289.0,5.7,0.0,0.0,null,null,4.57,4.57,null,null]
[7468,"trieste","2026-01-03T08:00:00.000000000Z",4.61,5.43,4.61,"PREVISIONE",1,0.0,null,87,3.5,85.0,43003.0,1005,1223.0,6.0,0.04,0.0,null,null,5.88,5.88,null,null]
[7468,"trieste","2026-01-03T09:00:00.000000000Z",5.31,7.23,5.31,"CORRETTIVO",1,0.0,null,77,3.0,88.0,48407.0,1005,1198.0,4.5,0.31,0.0,null,null,7.43,7.43,null,null]
[7468,"trieste","2026-01-03T10:00:00.000000000Z",5.94,8.78,5.94,"CORRETTIVO",1,0.0,null,68,1.9,100.0,51088.0,1005,1171.0,2.5,0.73,0.0,null,null,8.95,8.95,null,null]
[7468,"trieste","2026-01-03T11:00:00.000000000Z",7.23,9.72,7.23,"PREVISIONE",3,0.0,null,59,1.1,96.0,53442.0,1005,1177.0,1.4,1.05,0.0,null,null,9.92,9.92,null,null]
[7468,"trieste","2026-01-03T12:00:00.000000000Z",8.78,10.07,8.78,"PREVISIONE",3,0.0,null,53,0.7,121.0,53880.0,1004,1135.0,1.1,1.1,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-03T13:00:00.000000000Z",9.72,10.13,9.72,"PREVISIONE",4,0.004,null,50,1.2,178.0,53868.0,1004,1115.0,1.8,0.74,0.0,815.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-03T14:00:00.000000000Z",9.82,9.82,null,null,4,0.07,11.0,64,2.7,186.0,52137.0,1004,1156.0,3.8,0.11,12.3,856.0,null,9.93,9.93,null,null]
[7468,"trieste","2026-01-03T15:00:00.000000000Z",9.11,9.11,null,null,8,0.038,null,61,1.2,163.0,52127.0,1004,1152.0,2.6,0.02,8.3,852.0,null,9.26,9.26,null,null]
[7468,"trieste","2026-01-03T16:00:00.000000000Z",8.31,8.31,null,null,8,0.106,11.0,60,1.2,83.0,21165.0,1004,1120.0,1.7,0.0,13.7,820.0,null,9.02,9.02,null,null]
[7468,"trieste","2026-01-03T17:00:00.000000000Z",7.71,7.71,null,null,8,0.16,11.0,68,1.4,63.0,17818.0,1004,1128.0,1.5,0.0,9.3,828.0,null,8.25,8.25,null,null]
[7468,"trieste","2026-01-03T18:00:00.000000000Z",7.22,7.22,null,null,9,0.236,11.0,74,2.6,51.0,12108.0,1004,1183.0,2.7,0.0,1.4,883.0,null,7.56,7.56,null,null]
[7468,"trieste","2026-01-03T19:00:00.000000000Z",6.93,6.93,null,null,9,0.228,11.0,83,3.4,74.0,12068.0,1004,1219.0,4.3,0.0,1.7,919.0,null,7.08,7.08,null,null]
[7468,"trieste","2026-01-03T20:00:00.000000000Z",6.79,6.79,null,null,9,0.26,11.0,86,3.2,106.0,15367.0,1004,1286.0,4.5,0.0,10.1,986.0,null,6.94,6.94,null,null]
[7468,"trieste","2026-01-03T21:00:00.000000000Z",6.62,6.62,null,null,9,0.214,11.0,89,2.7,115.0,13380.0,1004,1255.0,3.8,0.0,16.2,955.0,null,6.93,6.93,null,null]
[7468,"trieste","2026-01-03T22:00:00.000000000Z",6.51,6.51,null,null,8,0.202,11.0,92,2.0,102.0,14198.0,1004,1219.0,2.4,0.0,45.9,919.0,"P",7.03,7.03,null,null]
[7468,"trieste","2026-01-03T23:00:00.000000000Z",6.38,6.38,null,null,8,0.086,11.0,92,2.6,86.0,16445.0,1004,1211.0,2.8,0.0,6.8,911.0,null,7.07,7.07,null,null]
[7468,"trieste","2026-01-04T00:00:00.000000000Z",6.08,6.08,null,null,8,0.1,11.0,92,3.1,86.0,25143.0,1004,1173.0,3.7,0.0,11.2,873.0,null,6.83,6.83,null,null]
[7468,"trieste","2026-01-04T01:00:00.000000000Z",5.66,5.66,null,null,8,0.08,11.0,90,3.8,81.0,32964.0,1004,1159.0,4.9,0.0,15.8,859.0,null,6.41,6.41,null,null]
[7468,"trieste","2026-01-04T02:00:00.000000000Z",6.08,5.77,6.08,"PREVISIONE",4,0.042,11.0,91,4.4,80.0,21332.0,1005,1237.0,6.3,0.0,10.5,937.0,null,6.17,6.17,null,null]
[7468,"trieste","2026-01-04T03:00:00.000000000Z",5.66,5.6,5.66,"PREVISIONE",4,0.064,11.0,85,4.9,78.0,24868.0,1005,1191.0,7.7,0.0,17.2,891.0,null,5.57,5.57,null,null]
[7468,"trieste","2026-01-04T04:00:00.000000000Z",5.66,5.38,5.66,"PREVISIONE",4,0.03,11.0,77,6.1,74.0,50837.0,1005,1145.0,9.1,0.0,4.1,845.0,null,5.64,5.64,null,null]
[7468,"trieste","2026-01-04T05:00:00.000000000Z",5.48,5.35,5.48,"PREVISIONE",8,0.026,11.0,69,7.2,71.0,51441.0,1006,1127.0,10.4,0.0,2.8,827.0,null,6.21,6.21,null,null]
[7468,"trieste","2026-01-04T06:00:00.000000000Z",5.36,5.16,5.36,"PREVISIONE",8,0.008,null,68,7.5,69.0,51493.0,1006,1123.0,10.8,0.0,0.2,823.0,null,6.16,6.16,null,null]
[7468,"trieste","2026-01-04T07:00:00.000000000Z",5.01,4.74,5.01,"PREVISIONE",4,0.006,null,65,7.8,71.0,51962.0,1007,1109.0,11.1,0.0,0.1,809.0,null,6.05,6.05,null,null]
[7468,"trieste","2026-01-04T08:00:00.000000000Z",4.96,5.01,4.96,"PREVISIONE",4,0.0,null,62,7.5,70.0,53229.0,1008,1104.0,10.5,0.03,0.0,null,null,6.32,6.32,null,null]
[7468,"trieste","2026-01-04T09:00:00.000000000Z",4.74,5.69,4.74,"PREVISIONE",4,0.0,null,59,6.8,69.0,53218.0,1008,1071.0,8.9,0.28,0.0,null,null,6.94,6.94,null,null]
[7468,"trieste","2026-01-04T10:00:00.000000000Z",5.01,6.39,5.01,"PREVISIONE",3,-0.006,null,57,6.4,65.0,53656.0,1009,1053.0,8.2,0.7,0.0,null,null,7.51,7.51,null,null]
[7468,"trieste","2026-01-04T11:00:00.000000000Z",5.69,7.07,5.69,"PREVISIONE",3,0.0,null,54,6.3,65.0,53646.0,1009,1025.0,8.0,0.9,0.0,null,null,7.94,7.94,null,null]
[7468,"trieste","2026-01-04T12:00:00.000000000Z",6.39,7.36,6.39,"PREVISIONE",3,0.0,null,53,6.4,64.0,53636.0,1009,976.0,8.1,0.93,0.0,null,null,7.97,7.97,null,null]
[7468,"trieste","2026-01-04T13:00:00.000000000Z",7.07,7.23,7.07,"PREVISIONE",4,0.0,null,54,6.2,62.0,53625.0,1008,947.0,7.7,0.78,0.0,null,null,7.7,7.7,null,null]
[7468,"trieste","2026-01-04T14:00:00.000000000Z",7.36,6.72,7.36,"PREVISIONE",8,0.0,null,56,6.0,59.0,53617.0,1009,918.0,7.6,0.35,0.0,null,null,7.22,7.22,null,null]
[7468,"trieste","2026-01-04T15:00:00.000000000Z",7.23,5.83,7.23,"PREVISIONE",8,0.0,null,60,5.9,61.0,53157.0,1009,888.0,7.9,0.07,0.0,null,null,6.33,6.33,null,null]
[7468,"trieste","2026-01-04T16:00:00.000000000Z",6.34,4.64,6.34,"CORRETTIVO",8,0.0,null,64,5.9,67.0,51871.0,1009,860.0,8.4,0.0,0.0,null,null,5.49,5.49,null,null]
[7468,"trieste","2026-01-04T17:00:00.000000000Z",5.35,3.97,5.35,"CORRETTIVO",8,0.0,null,64,5.6,71.0,51860.0,1010,855.0,7.7,0.0,0.0,null,null,4.88,4.88,null,null]
[7468,"trieste","2026-01-04T18:00:00.000000000Z",4.47,3.56,4.47,"PREVISIONE",8,0.0,null,64,5.6,73.0,51849.0,1010,878.0,7.8,0.0,0.0,null,null,4.45,4.45,null,null]
[7468,"trieste","2026-01-04T19:00:00.000000000Z",3.74,3.17,3.74,"PREVISIONE",8,0.0,null,64,5.8,73.0,51839.0,1010,913.0,8.0,0.0,0.0,null,null,4.21,4.21,null,null]
[7468,"trieste","2026-01-04T20:00:00.000000000Z",3.22,2.83,3.22,"PREVISIONE",8,0.0,null,63,5.8,74.0,53108.0,1010,941.0,7.9,0.0,0.0,null,null,4.05,4.05,null,null]
[7468,"trieste","2026-01-04T21:00:00.000000000Z",2.84,2.45,2.84,"PREVISIONE",8,0.0,null,62,5.5,77.0,53099.0,1010,941.0,7.6,0.0,0.0,null,null,3.86,3.86,null,null]
[7468,"trieste","2026-01-04T22:00:00.000000000Z",2.51,1.93,2.51,"PREVISIONE",8,0.0,null,61,5.4,79.0,53086.0,1010,951.0,7.5,0.0,0.0,null,null,3.67,3.67,null,null]
[7468,"trieste","2026-01-04T23:00:00.000000000Z",2.3,1.56,2.3,"PREVISIONE",4,0.0,null,62,5.3,78.0,51799.0,1010,952.0,7.3,0.0,0.0,null,null,3.75,3.75,null,null]
[7468,"trieste","2026-01-05T00:00:00.000000000Z",1.93,1.42,1.93,"PREVISIONE",8,0.0,null,64,5.3,75.0,51788.0,1010,955.0,7.3,0.0,0.0,null,null,3.71,3.71,null,null]
[7468,"trieste","2026-01-05T01:00:00.000000000Z",1.82,1.41,1.82,"CORRETTIVO",8,0.0,null,63,5.5,74.0,51779.0,1009,950.0,7.4,0.0,0.0,null,null,3.77,3.77,null,null]
[7468,"trieste","2026-01-05T02:00:00.000000000Z",2.05,2.52,2.05,"CORRETTIVO",8,0.0,null,66,5.8,76.0,51750.0,1010,926.0,7.6,0.0,0.0,null,null,3.55,3.55,null,null]
[7468,"trieste","2026-01-05T03:00:00.000000000Z",2.0,2.69,2.0,"CORRETTIVO",8,0.004,null,68,5.7,76.0,47083.0,1009,887.0,7.5,0.0,0.0,587.0,null,3.62,3.62,null,null]
[7468,"trieste","2026-01-05T04:00:00.000000000Z",2.19,2.81,2.19,"CORRETTIVO",8,0.002,11.0,68,5.7,75.0,32098.0,1009,873.0,7.3,0.0,0.0,573.0,null,3.79,3.79,null,null]
[7468,"trieste","2026-01-05T05:00:00.000000000Z",2.18,2.59,2.18,"CORRETTIVO",8,0.006,11.0,68,5.2,76.0,20975.0,1009,857.0,6.6,0.0,0.0,557.0,null,3.86,3.86,null,null]
[7468,"trieste","2026-01-05T06:00:00.000000000Z",2.35,2.59,2.35,"CORRETTIVO",8,0.02,11.0,69,5.1,75.0,11608.0,1009,828.0,6.4,0.0,0.0,528.0,null,3.69,3.69,null,null]
[7468,"trieste","2026-01-05T07:00:00.000000000Z",2.23,2.39,2.23,"CORRETTIVO",8,0.042,11.0,72,5.1,74.0,7697.0,1009,789.0,6.4,0.0,0.0,489.0,null,3.47,3.47,null,null]
[7468,"trieste","2026-01-05T08:00:00.000000000Z",1.93,2.34,1.93,"PREVISIONE",12,0.126,11.0,74,5.1,73.0,7073.0,1009,745.0,6.6,0.0,0.0,445.0,null,3.25,3.25,null,null]
[7468,"trieste","2026-01-05T09:00:00.000000000Z",2.39,2.27,2.39,"PREVISIONE",12,0.22,11.0,74,4.8,70.0,5574.0,1009,718.0,6.1,0.01,0.0,418.0,null,3.2,3.2,null,null]
[7468,"trieste","2026-01-05T10:00:00.000000000Z",2.34,2.53,2.34,"PREVISIONE",12,0.18,11.0,75,4.8,71.0,7091.0,1009,710.0,6.0,0.02,0.0,410.0,null,3.19,3.19,null,null]
[7468,"trieste","2026-01-05T11:00:00.000000000Z",2.27,2.91,2.27,"PREVISIONE",12,0.116,11.0,73,4.6,71.0,12908.0,1008,762.0,5.8,0.03,0.0,462.0,null,3.43,3.43,null,null]
[7468,"trieste","2026-01-05T12:00:00.000000000Z",2.53,3.1,2.53,"PREVISIONE",8,0.08,11.0,71,4.4,69.0,13364.0,1008,763.0,5.5,0.02,0.0,463.0,null,3.65,3.65,null,null]
[7468,"trieste","2026-01-05T13:00:00.000000000Z",2.91,3.11,2.91,"PREVISIONE",8,0.054,11.0,73,4.5,64.0,8994.0,1007,688.0,5.5,0.02,0.0,388.0,null,3.54,3.54,null,null]
[7468,"trieste","2026-01-05T14:00:00.000000000Z",3.07,3.07,null,null,9,0.252,11.0,82,5.1,70.0,7087.0,1007,842.0,6.8,0.01,0.0,542.0,null,3.1,3.1,null,null]
[7468,"trieste","2026-01-05T15:00:00.000000000Z",2.82,2.82,null,null,9,0.264,11.0,80,5.0,69.0,10350.0,1007,884.0,6.7,0.0,0.0,584.0,null,3.17,3.17,null,null]
[7468,"trieste","2026-01-05T16:00:00.000000000Z",2.46,2.46,null,null,12,0.342,11.0,80,5.2,70.0,8180.0,1007,961.0,7.0,0.0,0.0,661.0,null,3.11,3.11,null,null]
[7468,"trieste","2026-01-05T17:00:00.000000000Z",2.32,2.32,null,null,12,0.296,11.0,82,5.3,72.0,9167.0,1007,923.0,7.4,0.0,0.0,607.0,null,2.89,2.89,null,null]
[7468,"trieste","2026-01-05T18:00:00.000000000Z",2.3,2.3,null,null,12,0.158,11.0,84,5.3,73.0,9482.0,1007,781.0,7.3,0.0,0.0,440.0,null,2.72,2.72,null,null]
[7468,"trieste","2026-01-05T19:00:00.000000000Z",2.28,2.28,null,null,12,0.104,11.0,84,5.3,73.0,12235.0,1007,777.0,7.1,0.0,0.0,434.0,null,2.71,2.71,null,null]
[7468,"trieste","2026-01-05T20:00:00.000000000Z",2.4,2.4,null,null,8,0.024,11.0,79,5.4,74.0,44386.0,1007,768.0,7.1,0.0,0.0,454.0,null,2.9,2.9,null,null]
[7468,"trieste","2026-01-05T21:00:00.000000000Z",2.52,2.52,null,null,8,0.002,null,75,5.1,73.0,49814.0,1008,770.0,6.6,0.0,0.0,470.0,null,3.17,3.17,null,null]
[7468,"trieste","2026-01-05T22:00:00.000000000Z",2.57,2.57,null,null,8,0.0,null,72,5.4,70.0,26889.0,1008,769.0,6.9,0.0,0.0,null,null,3.32,3.32,null,null]
[7468,"trieste","2026-01-05T23:00:00.000000000Z",2.55,2.55,null,null,8,0.006,11.0,71,6.0,71.0,32155.0,1008,802.0,7.6,0.0,0.0,502.0,null,3.44,3.44,null,null]
[7468,"trieste","2026-01-06T00:00:00.000000000Z",2.52,2.52,null,null,8,0.0,null,70,5.7,71.0,36556.0,1008,841.0,7.3,0.0,0.0,null,null,3.49,3.49,null,null]
[7468,"trieste","2026-01-06T01:00:00.000000000Z",2.43,2.43,null,null,8,0.004,11.0,70,5.9,71.0,50990.0,1008,850.0,7.5,0.0,0.0,550.0,null,3.39,3.39,null,null]
[7468,"trieste","2026-01-06T02:00:00.000000000Z",2.52,2.79,2.52,"PREVISIONE",8,0.008,11.0,71,6.0,69.0,27792.0,1008,898.0,7.7,0.0,0.0,598.0,null,3.64,3.64,null,null]
[7468,"trieste","2026-01-06T03:00:00.000000000Z",2.43,2.72,2.43,"PREVISIONE",8,0.014,11.0,72,6.2,69.0,50964.0,1008,883.0,8.0,0.0,0.0,583.0,null,3.51,3.51,null,null]
[7468,"trieste","2026-01-06T04:00:00.000000000Z",2.39,2.62,2.39,"PREVISIONE",8,0.008,null,72,6.4,68.0,41128.0,1008,902.0,8.3,0.0,0.0,602.0,null,3.4,3.4,null,null]
[7468,"trieste","2026-01-06T05:00:00.000000000Z",2.29,2.34,2.29,"PREVISIONE",8,0.04,null,72,6.8,68.0,45172.0,1008,972.0,9.0,0.0,0.0,672.0,null,3.34,3.34,null,null]
[7468,"trieste","2026-01-06T06:00:00.000000000Z",2.19,1.95,2.19,"PREVISIONE",8,0.06,11.0,73,6.5,71.0,12004.0,1008,862.0,8.8,0.0,0.0,562.0,null,3.09,3.09,null,null]
[7468,"trieste","2026-01-06T07:00:00.000000000Z",2.1,1.47,2.1,"PREVISIONE",18,0.198,11.0,75,6.6,74.0,5631.0,1008,841.0,8.9,0.0,0.0,493.0,null,2.68,2.68,null,null]
[7468,"trieste","2026-01-06T08:00:00.000000000Z",1.87,1.21,1.87,"PREVISIONE",18,0.33,11.0,76,6.7,71.0,3693.0,1009,758.0,9.0,0.0,0.0,385.0,null,2.51,2.51,null,null]
[7468,"trieste","2026-01-06T09:00:00.000000000Z",1.65,1.04,1.65,"PREVISIONE",11,0.434,11.0,76,7.0,70.0,3093.0,1009,465.0,9.7,0.01,0.0,56.0,null,2.28,2.28,null,null]
[7468,"trieste","2026-01-06T10:00:00.000000000Z",1.21,0.95,1.21,"PREVISIONE",18,0.446,12.0,77,7.3,69.0,3168.0,1009,375.0,10.5,0.01,0.0,0.0,null,2.25,2.25,null,null]
[7468,"trieste","2026-01-06T11:00:00.000000000Z",1.04,0.99,1.04,"PREVISIONE",18,0.456,12.0,76,7.9,68.0,3192.0,1009,318.0,11.2,0.04,0.0,0.0,null,2.37,2.37,null,null]
[7468,"trieste","2026-01-06T12:00:00.000000000Z",0.95,1.04,0.95,"PREVISIONE",18,0.384,12.0,74,8.0,65.0,4135.0,1008,281.0,11.8,0.04,0.2,0.0,null,2.5,2.5,null,null]
[7468,"trieste","2026-01-06T13:00:00.000000000Z",0.99,1.02,0.99,"PREVISIONE",18,0.268,12.0,73,8.3,64.0,5598.0,1007,265.0,12.3,0.04,0.0,0.0,null,2.59,2.59,null,null]
[7468,"trieste","2026-01-06T14:00:00.000000000Z",1.3,1.3,null,null,18,0.268,12.0,71,8.8,64.0,3956.0,1008,224.0,12.7,0.02,0.0,0.0,null,2.44,2.44,null,null]
[7468,"trieste","2026-01-06T15:00:00.000000000Z",0.57,0.57,null,null,11,0.564,12.0,73,9.0,62.0,2460.0,1008,162.0,12.9,0.0,0.0,0.0,null,2.09,2.09,null,null]
[7468,"trieste","2026-01-06T16:00:00.000000000Z",0.56,0.56,null,null,11,0.494,12.0,74,8.8,63.0,2485.0,1008,130.0,12.8,0.0,0.0,0.0,null,1.89,1.89,null,null]
[7468,"trieste","2026-01-06T17:00:00.000000000Z",0.6,0.6,null,null,18,0.286,12.0,73,8.3,57.0,3026.0,1008,134.0,11.9,0.0,0.0,0.0,null,1.87,1.87,null,null]
[7468,"trieste","2026-01-06T18:00:00.000000000Z",0.63,0.63,null,null,18,0.174,12.0,73,7.7,51.0,2919.0,1009,127.0,11.0,0.0,0.0,0.0,null,1.77,1.77,null,null]
[7468,"trieste","2026-01-06T19:00:00.000000000Z",0.7,0.7,null,null,18,0.136,12.0,73,7.9,48.0,3851.0,1009,129.0,11.4,0.0,0.0,0.0,null,1.76,1.76,null,null]
[7468,"trieste","2026-01-06T20:00:00.000000000Z",0.66,0.66,null,null,8,0.122,12.0,72,7.2,42.0,7551.0,1009,149.0,10.4,0.0,0.0,0.0,null,1.8,1.8,null,null]
[7468,"trieste","2026-01-06T21:00:00.000000000Z",0.76,0.76,null,null,8,0.04,12.0,71,6.7,36.0,16235.0,1010,173.0,9.6,0.0,0.0,0.0,null,1.91,1.91,null,null]
[7468,"trieste","2026-01-06T22:00:00.000000000Z",0.71,0.71,null,null,8,0.03,12.0,70,6.5,32.0,28408.0,1010,178.0,9.2,0.0,0.0,0.0,null,1.94,1.94,null,null]
[7468,"trieste","2026-01-06T23:00:00.000000000Z",0.74,0.74,null,null,8,0.032,12.0,69,6.4,29.0,34941.0,1010,188.0,8.9,0.0,0.0,0.0,null,2.04,2.04,null,null]
[7468,"trieste","2026-01-07T00:00:00.000000000Z",0.67,0.67,null,null,8,0.026,12.0,68,6.3,29.0,40372.0,1010,200.0,8.7,0.0,0.0,0.0,null,2.19,2.19,null,null]
[7468,"trieste","2026-01-07T01:00:00.000000000Z",0.68,0.68,null,null,8,0.0,null,67,5.6,28.0,33502.0,1010,214.0,7.8,0.0,0.0,null,null,2.26,2.26,null,null]
[7468,"trieste","2026-01-07T02:00:00.000000000Z",0.67,1.37,0.67,"PREVISIONE",8,0.0,null,68,5.4,32.0,46319.0,1011,203.0,7.4,0.0,0.0,null,null,2.18,2.18,null,null]
[7468,"trieste","2026-01-07T03:00:00.000000000Z",0.68,1.35,0.68,"PREVISIONE",8,0.0,null,68,4.9,32.0,47254.0,1011,208.0,6.8,0.0,0.0,null,null,2.11,2.11,null,null]
[7468,"trieste","2026-01-07T04:00:00.000000000Z",0.81,1.4,0.81,"PREVISIONE",8,0.0,null,66,5.1,39.0,51415.0,1011,227.0,7.2,0.0,0.0,null,null,2.34,2.34,null,null]
[7468,"trieste","2026-01-07T05:00:00.000000000Z",0.81,1.17,0.81,"PREVISIONE",8,0.002,null,65,5.2,41.0,51982.0,1011,232.0,7.3,0.0,0.0,0.0,null,2.36,2.36,null,null]
[7468,"trieste","2026-01-07T06:00:00.000000000Z",0.68,1.08,0.68,"PREVISIONE",8,0.0,null,65,5.2,39.0,52503.0,1012,225.0,7.4,0.0,0.0,null,null,2.26,2.26,null,null]
[7468,"trieste","2026-01-07T07:00:00.000000000Z",0.92,1.0,0.92,"CORRETTIVO",8,0.0,null,65,5.2,44.0,52489.0,1012,217.0,7.5,0.0,0.0,null,null,2.11,2.11,null,null]
[7468,"trieste","2026-01-07T08:00:00.000000000Z",0.84,1.57,0.84,"CORRETTIVO",8,0.002,null,64,5.1,48.0,52486.0,1012,217.0,7.2,0.01,0.0,0.0,null,2.19,2.19,null,null]
[7468,"trieste","2026-01-07T09:00:00.000000000Z",0.8,2.34,0.8,"CORRETTIVO",8,0.0,null,63,5.0,45.0,52498.0,1012,222.0,6.9,0.07,0.0,null,null,2.39,2.39,null,null]
[7468,"trieste","2026-01-07T10:00:00.000000000Z",1.57,2.88,1.57,"PREVISIONE",8,0.0,null,61,5.3,44.0,52442.0,1012,242.0,7.2,0.22,0.0,null,null,2.72,2.72,null,null]
[7468,"trieste","2026-01-07T11:00:00.000000000Z",2.34,3.28,2.34,"PREVISIONE",8,0.0,null,62,5.8,49.0,52476.0,1012,228.0,7.8,0.42,0.0,null,null,2.69,2.69,null,null]
[7468,"trieste","2026-01-07T12:00:00.000000000Z",2.88,3.45,2.88,"PREVISIONE",8,0.0,null,62,6.1,48.0,52460.0,1011,216.0,8.2,0.62,0.0,null,null,2.68,2.68,null,null]
[7468,"trieste","2026-01-07T13:00:00.000000000Z",2.81,3.4,2.81,"CORRETTIVO",4,0.0,null,63,6.6,52.0,52450.0,1011,200.0,8.7,0.42,0.0,null,null,2.54,2.54,null,null]
[7468,"trieste","2026-01-07T14:00:00.000000000Z",2.95,2.95,null,null,3,0.0,null,59,6.5,57.0,52449.0,1011,254.0,8.3,0.38,0.0,null,null,3.25,3.25,null,null]
[7468,"trieste","2026-01-07T15:00:00.000000000Z",2.18,2.18,null,null,3,0.0,null,63,6.3,58.0,52439.0,1011,217.0,8.6,0.11,0.0,null,null,2.57,2.57,null,null]
[7468,"trieste","2026-01-07T16:00:00.000000000Z",1.19,1.19,null,null,3,0.0,null,67,6.3,58.0,50663.0,1010,162.0,8.8,0.0,0.0,null,null,1.77,1.77,null,null]
[7468,"trieste","2026-01-07T17:00:00.000000000Z",0.53,0.53,null,null,1,0.0,null,68,6.2,59.0,50652.0,1010,111.0,8.6,0.0,0.0,null,null,1.37,1.37,null,null]
[7468,"trieste","2026-01-07T18:00:00.000000000Z",0.03,0.03,null,null,1,0.0,null,67,5.8,57.0,50642.0,1011,0.0,8.1,0.0,0.0,null,null,1.13,1.13,null,null]
[7468,"trieste","2026-01-07T19:00:00.000000000Z",-0.4,-0.4,null,null,1,0.0,null,68,5.3,51.0,50568.0,1011,0.0,7.5,0.0,0.0,null,null,0.9,0.9,null,null]
[7468,"trieste","2026-01-07T20:00:00.000000000Z",-0.7,-0.7,null,null,1,0.0,null,68,5.1,50.0,50559.0,1011,0.0,7.2,0.0,0.0,null,null,0.74,0.74,null,null]
[7468,"trieste","2026-01-07T21:00:00.000000000Z",-1.09,-1.09,null,null,1,0.0,null,69,5.2,50.0,50549.0,1012,0.0,7.3,0.0,0.0,null,null,0.7,0.7,null,null]
[7468,"trieste","2026-01-07T22:00:00.000000000Z",-1.38,-1.38,null,null,1,0.0,null,70,5.4,57.0,50540.0,1012,0.0,7.7,0.0,0.0,null,null,0.65,0.65,null,null]
[7468,"trieste","2026-01-07T23:00:00.000000000Z",-1.7,-1.7,null,null,1,0.0,null,70,4.7,67.0,50531.0,1012,0.0,7.1,0.0,0.0,null,null,0.36,0.36,null,null]
[7468,"trieste","2026-01-08T00:00:00.000000000Z",-2.09,-2.09,null,null,1,0.0,null,73,3.8,70.0,50519.0,1011,0.0,5.9,0.0,0.0,null,null,0.07,0.07,null,null]
[7468,"trieste","2026-01-08T01:00:00.000000000Z",-2.41,-2.41,null,null,1,0.0,null,76,2.9,68.0,48250.0,1012,0.0,4.6,0.0,0.0,null,null,-0.33,-0.33,null,null]
[7468,"trieste","2026-01-08T02:00:00.000000000Z",-2.09,-2.27,-2.09,"PREVISIONE",1,0.0,null,79,2.6,83.0,48240.0,1012,0.0,3.9,0.0,0.0,null,null,-0.4,-0.4,null,null]
[7468,"trieste","2026-01-08T03:00:00.000000000Z",-1.56,-2.55,-1.56,"CORRETTIVO",1,0.0,null,83,2.3,87.0,16331.0,1012,117.0,3.0,0.0,0.0,null,null,-0.36,-0.36,null,null]
[7468,"trieste","2026-01-08T04:00:00.000000000Z",-0.58,-2.49,-0.58,"CORRETTIVO",1,0.0,null,82,2.1,93.0,17496.0,1012,123.0,2.2,0.0,0.0,null,null,-0.18,-0.18,null,null]
[7468,"trieste","2026-01-08T05:00:00.000000000Z",-0.96,-2.53,-0.96,"CORRETTIVO",3,0.0,null,81,2.1,96.0,48274.0,1012,106.0,2.1,0.0,0.0,null,null,-0.12,-0.12,null,null]
[7468,"trieste","2026-01-08T06:00:00.000000000Z",-1.06,-2.47,-1.06,"CORRETTIVO",1,0.0,null,72,1.9,98.0,48844.0,1013,123.0,1.9,0.0,0.0,null,null,-0.25,-0.25,null,null]
[7468,"trieste","2026-01-08T07:00:00.000000000Z",-1.65,-2.37,-1.65,"CORRETTIVO",1,0.0,null,88,1.5,110.0,39975.0,1013,0.0,1.3,0.0,0.0,null,null,-0.56,-0.56,null,null]
[7468,"trieste","2026-01-08T08:00:00.000000000Z",-1.72,-1.01,-1.72,"CORRETTIVO",1,0.0,null,86,1.1,112.0,48861.0,1014,120.0,0.8,0.04,0.0,null,null,0.58,0.58,null,null]
[7468,"trieste","2026-01-08T09:00:00.000000000Z",-1.71,0.9,-1.71,"CORRETTIVO",1,0.0,null,58,0.9,118.0,52264.0,1014,274.0,0.9,0.29,0.0,null,null,2.56,2.56,null,null]
[7468,"trieste","2026-01-08T10:00:00.000000000Z",-0.9,2.28,-0.9,"PREVISIONE",1,0.0,null,55,0.8,132.0,52705.0,1015,352.0,0.9,0.7,0.0,null,null,3.34,3.34,null,null]
[7468,"trieste","2026-01-08T11:00:00.000000000Z",1.03,3.1,1.03,"PREVISIONE",1,0.0,null,55,null,null,52297.0,1014,401.0,0.0,1.07,0.0,null,null,4.06,4.06,null,null]
[7468,"trieste","2026-01-08T12:00:00.000000000Z",2.38,3.48,2.38,"PREVISIONE",1,0.0,null,56,null,null,52287.0,1014,445.0,0.5,1.13,0.0,null,null,4.5,4.5,null,null]
[7468,"trieste","2026-01-08T13:00:00.000000000Z",3.19,3.81,3.19,"PREVISIONE",1,0.0,null,58,0.7,229.0,52226.0,1014,493.0,0.9,0.82,0.0,null,null,4.78,4.78,null,null]
[7468,"trieste","2026-01-08T14:00:00.000000000Z",4.29,4.29,null,null,3,0.0,null,61,0.6,319.0,29282.0,1013,561.0,0.0,0.43,0.0,null,null,5.2,5.2,null,null]
[7468,"trieste","2026-01-08T15:00:00.000000000Z",3.79,3.79,null,null,4,0.0,null,64,null,null,30234.0,1013,587.0,0.0,0.11,0.0,null,null,4.78,4.78,null,null]
[7468,"trieste","2026-01-08T16:00:00.000000000Z",2.91,2.91,null,null,4,0.0,null,66,1.5,124.0,33295.0,1013,607.0,1.9,0.0,0.0,null,null,3.96,3.96,null,null]
[7468,"trieste","2026-01-08T17:00:00.000000000Z",2.69,2.69,null,null,4,0.0,null,83,2.5,147.0,47090.0,1013,606.0,3.9,0.0,0.0,null,null,3.12,3.12,null,null]
[7468,"trieste","2026-01-08T18:00:00.000000000Z",2.39,2.39,null,null,3,0.0,null,87,3.4,147.0,41586.0,1014,611.0,5.4,0.0,0.0,null,null,2.67,2.67,null,null]
[7468,"trieste","2026-01-08T19:00:00.000000000Z",2.07,2.07,null,null,3,0.0,null,85,4.2,151.0,45323.0,1014,623.0,6.5,0.0,0.0,null,null,2.74,2.74,null,null]
[7468,"trieste","2026-01-08T20:00:00.000000000Z",1.84,1.84,null,null,3,0.0,null,85,3.9,152.0,43439.0,1013,614.0,5.8,0.0,0.0,null,null,2.95,2.95,null,null]
[7468,"trieste","2026-01-08T21:00:00.000000000Z",1.57,1.57,null,null,3,0.0,null,86,3.6,148.0,43510.0,1013,614.0,5.4,0.0,0.0,null,null,2.55,2.55,null,null]
[7468,"trieste","2026-01-08T22:00:00.000000000Z",1.37,1.37,null,null,3,0.0,null,85,3.5,140.0,45374.0,1013,626.0,5.1,0.0,0.0,null,null,2.22,2.22,null,null]
[7468,"trieste","2026-01-08T23:00:00.000000000Z",1.36,1.36,null,null,4,0.0,null,82,3.5,137.0,45364.0,1012,668.0,5.1,0.0,0.0,null,null,2.19,2.19,null,null]
[7468,"trieste","2026-01-09T00:00:00.000000000Z",1.59,1.59,null,null,4,0.0,null,79,3.2,140.0,48020.0,1012,725.0,4.8,0.0,0.0,null,null,2.38,2.38,null,null]
[7468,"trieste","2026-01-09T01:00:00.000000000Z",1.73,1.73,null,null,4,0.0,null,76,2.8,137.0,48011.0,1011,846.0,4.0,0.0,0.0,null,null,2.83,2.83,null,null]
[7468,"trieste","2026-01-09T02:00:00.000000000Z",2.04,1.14,2.04,"CORRETTIVO",4,0.0,null,75,2.6,125.0,48000.0,1010,889.0,4.7,0.0,0.0,null,null,3.44,3.44,null,null]
[7468,"trieste","2026-01-09T03:00:00.000000000Z",2.45,1.99,2.45,"CORRETTIVO",8,0.003,11.0,77,1.8,119.0,46910.0,1009,988.0,3.7,0.0,3.6,688.0,null,4.15,4.15,null,null]
[7468,"trieste","2026-01-09T04:00:00.000000000Z",2.99,2.74,2.99,"CORRETTIVO",8,0.033,11.0,80,1.7,91.0,31042.0,1008,1089.0,3.1,0.0,9.4,789.0,null,4.9,4.9,null,null]
[7468,"trieste","2026-01-09T05:00:00.000000000Z",3.55,3.17,3.55,"CORRETTIVO",8,0.143,11.0,85,1.7,87.0,12183.0,1007,1172.0,3.3,0.0,3.0,872.0,null,5.26,5.26,null,null]
[7468,"trieste","2026-01-09T06:00:00.000000000Z",3.8,3.55,3.8,"CORRETTIVO",9,0.13,11.0,89,1.5,101.0,6969.0,1006,1230.0,3.2,0.0,0.0,930.0,null,5.51,5.51,null,null]
[7468,"trieste","2026-01-09T07:00:00.000000000Z",4.2,3.95,4.2,"CORRETTIVO",9,0.285,11.0,92,1.7,137.0,6355.0,1005,1307.0,3.1,0.0,2.1,1007.0,null,5.72,5.72,null,null]
[7468,"trieste","2026-01-09T08:00:00.000000000Z",3.65,4.4,3.65,"PREVISIONE",9,0.268,11.0,95,1.7,142.0,13759.0,1005,1313.0,3.1,0.0,9.1,1013.0,null,6.03,6.03,null,null]
[7468,"trieste","2026-01-09T09:00:00.000000000Z",4.25,5.04,4.25,"PREVISIONE",9,0.175,11.0,94,1.1,262.0,5560.0,1005,1326.0,2.2,0.02,0.0,1026.0,null,6.69,6.69,null,null]
[7468,"trieste","2026-01-09T10:00:00.000000000Z",4.71,5.88,4.71,"PREVISIONE",9,0.248,11.0,90,1.3,344.0,11203.0,1004,1385.0,2.2,0.02,0.0,1085.0,null,6.6,6.6,null,null]
[7468,"trieste","2026-01-09T11:00:00.000000000Z",5.29,6.02,5.29,"PREVISIONE",10,0.41,11.0,87,1.4,342.0,14957.0,1003,1332.0,1.8,0.07,8.0,1032.0,null,6.82,6.82,null,null]
[7468,"trieste","2026-01-09T12:00:00.000000000Z",5.49,6.01,5.49,"PREVISIONE",9,0.55,11.0,85,1.5,315.0,15784.0,1002,1287.0,1.9,0.07,9.1,987.0,null,6.95,6.95,null,null]
[7468,"trieste","2026-01-09T13:00:00.000000000Z",6.09,6.15,6.09,"PREVISIONE",8,0.128,11.0,82,1.3,310.0,39941.0,1002,1272.0,1.6,0.11,0.0,972.0,null,7.1,7.1,null,null]
[7468,"trieste","2026-01-09T14:00:00.000000000Z",6.26,6.26,null,null,8,0.19,11.0,81,1.6,300.0,39343.0,1002,1196.0,1.9,0.06,0.0,896.0,"P",7.07,7.07,null,null]
[7468,"trieste","2026-01-09T15:00:00.000000000Z",6.23,6.23,null,null,8,0.013,11.0,79,0.8,329.0,39935.0,1001,1219.0,1.0,0.03,0.0,919.0,null,6.9,6.9,null,null]
[7468,"trieste","2026-01-09T16:00:00.000000000Z",5.55,5.55,null,null,4,0.005,null,81,null,null,15834.0,1001,1231.0,0.5,0.0,0.0,931.0,null,6.15,6.15,null,null]
[7468,"trieste","2026-01-09T17:00:00.000000000Z",5.1,5.1,null,null,8,0.008,null,92,0.6,181.0,1172.0,1001,1144.0,0.7,0.0,1.3,844.0,null,5.14,5.14,null,null]
[7468,"trieste","2026-01-09T18:00:00.000000000Z",4.88,4.88,null,null,8,0.03,null,99,0.8,141.0,915.0,1001,1040.0,0.0,0.0,5.1,740.0,null,4.31,4.31,null,null]
[7468,"trieste","2026-01-09T19:00:00.000000000Z",5.04,5.04,null,null,8,0.013,null,99,0.6,114.0,1309.0,1001,930.0,0.0,0.0,0.0,630.0,null,4.56,4.56,null,null]
[7468,"trieste","2026-01-09T20:00:00.000000000Z",5.02,5.02,null,null,8,0.008,11.0,99,0.6,108.0,2927.0,1001,971.0,0.0,0.0,2.6,671.0,null,4.58,4.58,null,null]
[7468,"trieste","2026-01-09T21:00:00.000000000Z",4.9,4.9,null,null,8,0.008,11.0,99,0.9,62.0,26850.0,1001,847.0,0.6,0.0,0.0,547.0,null,4.49,4.49,null,null]
[7468,"trieste","2026-01-09T22:00:00.000000000Z",4.74,4.74,null,null,8,0.035,null,97,1.5,76.0,24348.0,1001,849.0,1.6,0.0,0.0,549.0,null,4.33,4.33,null,null]
[7468,"trieste","2026-01-09T23:00:00.000000000Z",4.52,4.52,null,null,4,0.045,null,99,1.8,115.0,28270.0,1000,811.0,1.6,0.0,0.0,511.0,null,4.13,4.13,null,null]
[7468,"trieste","2026-01-10T00:00:00.000000000Z",4.39,4.39,null,null,8,0.188,null,99,1.9,116.0,9407.0,1000,785.0,1.5,0.0,0.0,485.0,null,3.78,3.78,null,null]
[7468,"trieste","2026-01-10T01:00:00.000000000Z",3.97,3.97,null,null,8,0.115,null,96,2.4,135.0,550.0,1000,804.0,2.1,0.0,0.0,504.0,null,3.6,3.6,null,null]
[7468,"trieste","2026-01-10T02:00:00.000000000Z",4.39,4.16,4.39,"PREVISIONE",4,0.003,11.0,91,1.8,38.0,9826.0,1000,1029.0,2.7,0.0,0.0,729.0,null,5.37,5.37,null,null]
[7468,"trieste","2026-01-10T03:00:00.000000000Z",3.97,4.79,3.97,"PREVISIONE",4,0.0,null,90,3.1,27.0,35150.0,1000,1030.0,4.5,0.0,0.0,null,null,5.34,5.34,null,null]
[7468,"trieste","2026-01-10T04:00:00.000000000Z",4.7,4.63,4.7,"CORRETTIVO",4,0.0,11.0,90,2.7,39.0,4709.0,999,1038.0,4.3,0.0,0.0,738.0,null,5.48,5.48,null,null]
[7468,"trieste","2026-01-10T05:00:00.000000000Z",6.12,4.2,6.12,"CORRETTIVO",4,0.0,null,90,2.8,47.0,31784.0,999,1171.0,4.5,0.0,0.0,null,null,4.92,4.92,null,null]
[7468,"trieste","2026-01-10T06:00:00.000000000Z",6.29,3.68,6.29,"CORRETTIVO",4,0.0,11.0,90,2.7,31.0,32472.0,999,1304.0,4.1,0.0,0.0,1004.0,null,4.33,4.33,null,null]
[7468,"trieste","2026-01-10T07:00:00.000000000Z",6.81,3.8,6.81,"CORRETTIVO",4,0.0,null,88,2.4,30.0,33652.0,1000,1324.0,4.0,0.0,0.0,null,null,4.13,4.13,null,null]
[7468,"trieste","2026-01-10T08:00:00.000000000Z",6.39,5.06,6.39,"CORRETTIVO",4,0.0,null,83,3.2,29.0,42276.0,1001,1304.0,4.9,0.04,0.0,null,null,5.11,5.11,null,null]
[7468,"trieste","2026-01-10T09:00:00.000000000Z",5.89,6.38,5.89,"CORRETTIVO",4,0.0,null,77,3.5,24.0,46405.0,1001,1277.0,5.4,0.25,0.0,null,null,6.38,6.38,null,null]
[7468,"trieste","2026-01-10T10:00:00.000000000Z",6.23,7.59,6.23,"CORRETTIVO",3,0.0,null,70,3.6,19.0,49333.0,1001,1270.0,4.9,0.62,0.0,null,null,7.53,7.53,null,null]
[7468,"trieste","2026-01-10T11:00:00.000000000Z",6.38,8.18,6.38,"PREVISIONE",3,0.0,null,70,3.3,357.0,48842.0,1001,1228.0,4.1,1.12,0.0,null,null,7.93,7.93,null,null]
[7468,"trieste","2026-01-10T12:00:00.000000000Z",7.59,8.62,7.59,"PREVISIONE",3,0.0,null,71,3.3,337.0,48831.0,1001,1190.0,4.0,1.23,0.0,890.0,null,8.23,8.23,null,null]
[7468,"trieste","2026-01-10T13:00:00.000000000Z",8.18,8.94,8.18,"PREVISIONE",3,0.0,null,70,3.1,329.0,48822.0,1002,1174.0,3.7,0.94,0.0,null,null,8.7,8.7,null,null]
[7468,"trieste","2026-01-10T14:00:00.000000000Z",8.62,9.19,8.62,"PREVISIONE",3,0.0,null,69,2.9,320.0,48812.0,1002,1174.0,3.5,0.51,0.0,null,null,8.83,8.83,null,null]
[7468,"trieste","2026-01-10T15:00:00.000000000Z",8.94,8.34,8.94,"PREVISIONE",4,0.0,null,72,2.5,309.0,49204.0,1003,1169.0,4.0,0.13,0.0,null,null,8.29,8.29,null,null]
[7468,"trieste","2026-01-10T16:00:00.000000000Z",8.99,7.35,8.99,"PREVISIONE",4,0.0,null,73,1.8,315.0,49194.0,1003,1174.0,3.0,0.0,0.0,null,null,7.37,7.37,null,null]
[7468,"trieste","2026-01-10T17:00:00.000000000Z",8.11,6.36,8.11,"PREVISIONE",8,0.0,null,68,1.7,345.0,49185.0,1004,1152.0,2.6,0.0,0.0,null,null,7.7,7.7,null,null]
[7468,"trieste","2026-01-10T18:00:00.000000000Z",7.78,5.58,7.78,"CORRETTIVO",8,0.003,null,69,1.7,40.0,48173.0,1005,1149.0,2.2,0.0,1.6,849.0,null,7.14,7.14,null,null]
[7468,"trieste","2026-01-10T19:00:00.000000000Z",6.57,5.2,6.57,"CORRETTIVO",8,0.038,null,83,1.6,91.0,43012.0,1005,1165.0,1.5,0.0,4.1,865.0,null,5.66,5.66,null,null]
[7468,"trieste","2026-01-10T20:00:00.000000000Z",5.75,4.6,5.75,"CORRETTIVO",4,0.005,null,94,1.6,118.0,35113.0,1006,1166.0,0.7,0.0,0.0,866.0,null,4.09,4.09,null,null]
[7468,"trieste","2026-01-10T21:00:00.000000000Z",5.2,4.46,5.2,"PREVISIONE",8,0.008,11.0,94,1.5,122.0,11333.0,1007,1155.0,0.5,0.0,4.5,855.0,null,3.46,3.46,null,null]
[7468,"trieste","2026-01-10T22:00:00.000000000Z",5.11,4.41,5.11,"CORRETTIVO",8,0.023,null,92,1.4,111.0,10247.0,1008,1144.0,0.8,0.0,8.2,844.0,null,3.31,3.31,null,null]
[7468,"trieste","2026-01-10T23:00:00.000000000Z",5.59,4.14,5.59,"CORRETTIVO",8,0.003,null,85,1.1,101.0,13577.0,1008,1121.0,0.9,0.0,0.6,821.0,null,3.59,3.59,null,null]
[7468,"trieste","2026-01-11T00:00:00.000000000Z",5.58,4.0,5.58,"CORRETTIVO",8,0.005,null,93,1.2,89.0,14121.0,1009,1112.0,1.2,0.0,4.2,812.0,null,3.37,3.37,null,null]
[7468,"trieste","2026-01-11T01:00:00.000000000Z",5.51,3.55,5.51,"CORRETTIVO",4,0.003,null,86,1.5,90.0,42144.0,1010,1116.0,1.8,0.0,2.0,816.0,null,3.69,3.69,null,null]
[7468,"trieste","2026-01-11T02:00:00.000000000Z",5.65,4.41,5.65,"CORRETTIVO",3,0.003,11.0,74,1.1,3.0,48697.0,1011,1131.0,2.2,0.0,0.1,831.0,null,6.12,6.12,null,null]
[7468,"trieste","2026-01-11T03:00:00.000000000Z",5.0,3.62,5.0,"CORRETTIVO",3,0.0,null,83,2.6,64.0,45468.0,1012,1097.0,3.4,0.0,0.0,null,null,4.59,4.59,null,null]
[7468,"trieste","2026-01-11T04:00:00.000000000Z",5.15,3.08,5.15,"CORRETTIVO",3,0.0,null,87,2.3,81.0,42968.0,1012,1104.0,3.6,0.0,0.0,null,null,3.78,3.78,null,null]
[7468,"trieste","2026-01-11T05:00:00.000000000Z",4.71,2.61,4.71,"CORRETTIVO",4,0.0,null,87,3.5,80.0,42876.0,1013,1093.0,5.4,0.0,0.0,null,null,3.03,3.03,null,null]
[7468,"trieste","2026-01-11T06:00:00.000000000Z",4.76,2.02,4.76,"CORRETTIVO",3,0.0,null,85,3.7,80.0,44737.0,1015,1058.0,6.0,0.0,0.0,null,null,2.5,2.5,null,null]
[7468,"trieste","2026-01-11T07:00:00.000000000Z",3.07,1.39,3.07,"CORRETTIVO",1,0.0,null,83,3.8,85.0,47400.0,1017,960.0,6.1,0.0,0.0,null,null,1.97,1.97,null,null]
[7468,"trieste","2026-01-11T08:00:00.000000000Z",2.84,2.13,2.84,"CORRETTIVO",1,0.0,null,69,3.6,96.0,49806.0,1018,825.0,5.7,0.04,0.0,null,null,3.01,3.01,null,null]
[7468,"trieste","2026-01-11T09:00:00.000000000Z",2.7,3.57,2.7,"CORRETTIVO",3,0.0,null,56,3.1,88.0,51974.0,1019,630.0,4.4,0.31,0.0,330.0,null,4.55,4.55,null,null]
[7468,"trieste","2026-01-11T10:00:00.000000000Z",3.15,4.75,3.15,"CORRETTIVO",4,0.0,null,48,4.7,75.0,53994.0,1020,724.0,6.0,0.74,0.0,null,null,5.48,5.48,null,null]
[7468,"trieste","2026-01-11T11:00:00.000000000Z",3.57,5.5,3.57,"PREVISIONE",4,0.0,null,44,4.7,70.0,54103.0,1020,771.0,6.0,1.2,0.0,null,null,5.97,5.97,null,null]
[7468,"trieste","2026-01-11T12:00:00.000000000Z",4.75,6.07,4.75,"PREVISIONE",4,0.0,null,38,3.4,62.0,56615.0,1020,772.0,4.3,1.26,0.0,null,null,6.57,6.57,null,null]
[7468,"trieste","2026-01-11T13:00:00.000000000Z",5.1,6.31,5.1,"CORRETTIVO",3,0.0,null,35,1.7,34.0,56606.0,1020,738.0,2.0,0.94,0.0,null,null,6.84,6.84,null,null]
[7468,"trieste","2026-01-11T14:00:00.000000000Z",6.87,6.87,null,null,3,0.0,null,39,1.2,298.0,56503.0,1020,768.0,1.5,0.43,0.0,null,null,7.34,7.34,null,null]
[7468,"trieste","2026-01-11T15:00:00.000000000Z",6.02,6.02,null,null,1,0.0,null,44,1.0,336.0,55588.0,1021,818.0,1.3,0.14,0.0,null,null,6.68,6.68,null,null]
[7468,"trieste","2026-01-11T16:00:00.000000000Z",4.63,4.63,null,null,1,0.0,null,43,1.2,36.0,55579.0,1021,802.0,1.5,0.0,0.0,null,null,6.04,6.04,null,null]
[7468,"trieste","2026-01-11T17:00:00.000000000Z",3.72,3.72,null,null,1,0.0,null,41,2.0,69.0,54996.0,1022,773.0,2.3,0.0,0.0,null,null,5.34,5.34,null,null]
[7468,"trieste","2026-01-11T18:00:00.000000000Z",2.92,2.92,null,null,1,0.0,null,55,2.9,95.0,51056.0,1023,770.0,3.5,0.0,0.0,null,null,4.11,4.11,null,null]
[7468,"trieste","2026-01-11T19:00:00.000000000Z",2.29,2.29,null,null,3,0.028,11.0,60,1.4,160.0,50238.0,1024,704.0,2.0,0.0,8.8,404.0,null,3.18,3.18,null,null]
[7468,"trieste","2026-01-11T20:00:00.000000000Z",1.78,1.78,null,null,3,0.025,11.0,74,1.7,186.0,36440.0,1024,631.0,2.2,0.0,8.7,224.0,null,2.29,2.29,null,null]
[7468,"trieste","2026-01-11T21:00:00.000000000Z",1.62,1.62,null,null,3,0.075,11.0,80,1.1,140.0,26012.0,1024,659.0,0.6,0.0,18.6,200.0,null,1.94,1.94,null,null]
[7468,"trieste","2026-01-11T22:00:00.000000000Z",1.39,1.39,null,null,3,0.12,11.0,85,1.8,111.0,13735.0,1024,688.0,1.2,0.0,0.0,175.0,null,1.58,1.58,null,null]
[7468,"trieste","2026-01-11T23:00:00.000000000Z",1.6,1.6,null,null,3,0.05,11.0,84,2.1,97.0,16769.0,1025,675.0,2.4,0.0,3.8,225.0,null,2.0,2.0,null,null]
[7468,"trieste","2026-01-12T00:00:00.000000000Z",1.87,1.87,null,null,3,0.053,null,71,2.3,96.0,48484.0,1024,760.0,3.1,0.0,1.8,460.0,null,2.47,2.47,null,null]
[7468,"trieste","2026-01-12T01:00:00.000000000Z",1.87,1.87,null,null,3,0.005,null,76,2.4,107.0,47989.0,1024,777.0,3.4,0.0,3.1,477.0,null,2.46,2.46,null,null]
[7468,"trieste","2026-01-12T02:00:00.000000000Z",1.87,1.71,1.87,"PREVISIONE",1,0.0,null,84,2.1,98.0,26760.0,1024,883.0,2.2,0.0,0.0,null,null,2.18,2.18,null,null]
[7468,"trieste","2026-01-12T03:00:00.000000000Z",1.87,1.33,1.87,"PREVISIONE",1,0.0,null,83,2.4,112.0,44617.0,1024,887.0,2.1,0.0,0.0,null,null,1.76,1.76,null,null]
[7468,"trieste","2026-01-12T04:00:00.000000000Z",2.53,1.16,2.53,"CORRETTIVO",1,0.0,null,81,2.5,122.0,47277.0,1024,878.0,2.5,0.0,0.0,null,null,1.51,1.51,null,null]
[7468,"trieste","2026-01-12T05:00:00.000000000Z",2.73,1.09,2.73,"CORRETTIVO",4,0.0,null,81,2.5,131.0,44596.0,1024,877.0,2.3,0.0,0.0,null,null,1.43,1.43,null,null]
[7468,"trieste","2026-01-12T06:00:00.000000000Z",3.19,1.19,3.19,"CORRETTIVO",4,0.0,null,80,2.6,134.0,44588.0,1023,880.0,2.8,0.0,0.0,null,null,1.68,1.68,null,null]
[7468,"trieste","2026-01-12T07:00:00.000000000Z",2.93,1.63,2.93,"CORRETTIVO",8,0.0,null,84,2.2,138.0,42705.0,1024,874.0,2.6,0.0,0.0,null,null,1.75,1.75,null,null]
[7468,"trieste","2026-01-12T08:00:00.000000000Z",3.75,3.07,3.75,"CORRETTIVO",8,0.0,null,80,2.5,134.0,39037.0,1024,865.0,3.4,0.03,0.0,null,null,2.92,2.92,null,null]
[7468,"trieste","2026-01-12T09:00:00.000000000Z",3.66,4.56,3.66,"CORRETTIVO",8,0.0,null,70,1.7,141.0,49567.0,1024,847.0,3.8,0.21,0.0,null,null,5.09,5.09,null,null]
[7468,"trieste","2026-01-12T10:00:00.000000000Z",4.64,5.55,4.64,"CORRETTIVO",8,0.0,null,62,1.6,140.0,50042.0,1024,851.0,3.0,0.28,0.0,null,null,6.69,6.69,null,null]
[7468,"trieste","2026-01-12T11:00:00.000000000Z",5.4,6.19,5.4,"CORRETTIVO",8,0.003,null,61,1.5,161.0,50032.0,1023,863.0,2.2,0.48,0.0,563.0,null,7.79,7.79,null,null]
[7468,"trieste","2026-01-12T12:00:00.000000000Z",6.19,6.67,6.19,"CORRETTIVO",8,0.005,null,62,1.6,178.0,49538.0,1023,901.0,2.3,0.22,3.2,601.0,null,8.22,8.22,null,null]
[7468,"trieste","2026-01-12T13:00:00.000000000Z",6.19,7.29,6.19,"PREVISIONE",8,0.003,null,61,2.2,215.0,50012.0,1022,949.0,3.1,0.23,1.1,649.0,null,8.68,8.68,null,null]
[7468,"trieste","2026-01-12T14:00:00.000000000Z",6.67,7.93,6.67,"PREVISIONE",3,0.002,null,60,2.5,232.0,50005.0,1023,1042.0,3.6,0.26,0.0,742.0,null,8.58,8.58,null,null]
[7468,"trieste","2026-01-12T15:00:00.000000000Z",7.29,6.93,7.29,"PREVISIONE",3,0.0,null,61,2.3,222.0,51226.0,1023,1091.0,3.8,0.14,0.0,null,null,7.97,7.97,null,null]
[7468,"trieste","2026-01-12T16:00:00.000000000Z",7.57,5.53,7.57,"PREVISIONE",3,0.0,null,64,2.4,207.0,50730.0,1023,1077.0,4.1,0.0,0.0,null,null,6.89,6.89,null,null]
[7468,"trieste","2026-01-12T17:00:00.000000000Z",7.14,5.06,7.14,"PREVISIONE",8,0.0,null,67,2.2,205.0,48724.0,1023,1070.0,3.9,0.0,0.0,null,null,6.69,6.69,null,null]
[7468,"trieste","2026-01-12T18:00:00.000000000Z",5.9,4.63,5.9,"PREVISIONE",4,0.0,null,78,1.6,190.0,46059.0,1023,1078.0,3.0,0.0,0.0,null,null,6.13,6.13,null,null]
[7468,"trieste","2026-01-12T19:00:00.000000000Z",5.83,4.47,5.83,"CORRETTIVO",4,0.0,null,85,1.5,174.0,42677.0,1023,1120.0,2.5,0.0,0.0,null,null,5.47,5.47,null,null]
[7468,"trieste","2026-01-12T20:00:00.000000000Z",5.67,4.37,5.67,"CORRETTIVO",4,0.0,null,84,1.5,160.0,42499.0,1023,2108.0,2.3,0.0,0.0,null,null,5.64,5.64,null,null]
[7468,"trieste","2026-01-12T21:00:00.000000000Z",5.24,4.31,5.24,"CORRETTIVO",4,0.0,null,85,1.5,143.0,42490.0,1023,2243.0,1.9,0.0,0.0,null,null,5.46,5.46,null,null]
[7468,"trieste","2026-01-12T22:00:00.000000000Z",4.61,3.95,4.61,"PREVISIONE",4,0.0,null,86,2.0,139.0,16011.0,1023,2332.0,2.5,0.0,0.0,null,null,5.18,5.18,null,null]
[7468,"trieste","2026-01-12T23:00:00.000000000Z",4.33,3.94,4.33,"PREVISIONE",4,0.0,null,83,2.1,142.0,16538.0,1023,2265.0,2.9,0.0,0.0,null,null,5.33,5.33,null,null]
[7468,"trieste","2026-01-13T00:00:00.000000000Z",4.37,4.02,4.37,"CORRETTIVO",8,0.0,null,82,1.9,142.0,44414.0,1023,2181.0,2.7,0.0,0.0,null,null,5.47,5.47,null,null]
[7468,"trieste","2026-01-13T01:00:00.000000000Z",4.39,3.86,4.39,"CORRETTIVO",8,0.0,null,83,2.0,143.0,19938.0,1023,2256.0,2.8,0.0,0.0,null,null,5.34,5.34,null,null]
[7468,"trieste","2026-01-13T02:00:00.000000000Z",4.02,3.84,4.02,"PREVISIONE",8,0.0,null,87,2.0,154.0,41440.0,1022,2091.0,3.2,0.0,0.0,null,null,5.38,5.38,null,null]
[7468,"trieste","2026-01-13T03:00:00.000000000Z",3.86,4.14,3.86,"PREVISIONE",8,0.0,null,85,1.8,152.0,42371.0,1022,1434.0,3.0,0.0,0.0,null,null,5.83,5.83,null,null]
[7468,"trieste","2026-01-13T04:00:00.000000000Z",3.75,4.23,3.75,"PREVISIONE",8,0.003,11.0,85,2.0,156.0,15651.0,1022,1599.0,3.2,0.0,0.0,1299.0,null,6.27,6.27,null,null]
[7468,"trieste","2026-01-13T05:00:00.000000000Z",4.65,4.46,4.65,"CORRETTIVO",8,0.01,11.0,88,2.0,164.0,10931.0,1022,1557.0,3.2,0.0,0.0,1257.0,null,6.38,6.38,null,null]
[7468,"trieste","2026-01-13T06:00:00.000000000Z",5.8,4.71,5.8,"ILMETEO",8,0.012,11.0,91,2.0,159.0,23136.0,1022,1581.0,2.9,0.0,0.0,1281.0,null,6.41,6.41,null,null]
[7468,"trieste","2026-01-13T07:00:00.000000000Z",5.32,5.0,5.32,"CORRETTIVO",8,0.002,11.0,92,2.2,161.0,36570.0,1022,1479.0,3.2,0.0,0.0,1179.0,null,6.57,6.57,null,null]
[7468,"trieste","2026-01-13T08:00:00.000000000Z",5.65,5.91,5.65,"CORRETTIVO",8,0.005,null,91,1.8,166.0,35973.0,1023,1491.0,2.9,0.0,0.0,1191.0,null,7.08,7.08,null,null]
[7468,"trieste","2026-01-13T09:00:00.000000000Z",6.12,6.68,6.12,"CORRETTIVO",8,0.007,11.0,87,1.5,175.0,36266.0,1023,1657.0,2.6,0.03,0.0,1357.0,null,7.73,7.73,null,null]
[7468,"trieste","2026-01-13T10:00:00.000000000Z",6.77,7.41,6.77,"CORRETTIVO",8,0.008,11.0,83,0.8,185.0,36855.0,1023,1676.0,1.5,0.09,0.0,1376.0,null,8.24,8.24,null,null]
[7468,"trieste","2026-01-13T11:00:00.000000000Z",7.06,7.89,7.06,"PREVISIONE",8,0.013,11.0,80,1.1,189.0,13632.0,1023,1709.0,1.6,0.1,0.0,1409.0,null,8.61,8.61,null,null]
[7468,"trieste","2026-01-13T12:00:00.000000000Z",7.41,8.24,7.41,"PREVISIONE",8,0.025,11.0,79,1.6,205.0,10867.0,1023,1679.0,2.1,0.1,0.0,1379.0,null,8.87,8.87,null,null]
[7468,"trieste","2026-01-13T13:00:00.000000000Z",7.89,8.29,7.89,"PREVISIONE",8,0.033,11.0,80,1.1,213.0,9906.0,1023,1708.0,1.4,0.04,0.0,1408.0,null,8.82,8.82,null,null]
[7468,"trieste","2026-01-13T14:00:00.000000000Z",8.22,8.22,null,null,9,0.08,11.0,84,1.1,206.0,11485.0,1022,1754.0,1.5,0.04,0.0,1454.0,null,8.73,8.73,null,null]
[7468,"trieste","2026-01-13T15:00:00.000000000Z",8.04,8.04,null,null,9,0.1,11.0,86,1.1,212.0,12324.0,1022,1771.0,1.5,0.01,0.0,1471.0,null,8.53,8.53,null,null]
[7468,"trieste","2026-01-13T16:00:00.000000000Z",7.97,7.97,null,null,9,0.09,11.0,87,1.0,219.0,10121.0,1023,1767.0,1.3,0.0,0.0,1467.0,null,8.35,8.35,null,null]
[7468,"trieste","2026-01-13T17:00:00.000000000Z",7.87,7.87,null,null,9,0.12,11.0,88,0.8,208.0,10702.0,1023,1762.0,1.0,0.0,0.0,1462.0,null,8.27,8.27,null,null]
[7468,"trieste","2026-01-13T18:00:00.000000000Z",7.0,7.0,null,null,4,0.027,11.0,88,null,null,11186.0,1023,1759.0,0.0,0.0,0.0,1459.0,null,8.18,8.18,null,null]
[7468,"trieste","2026-01-13T19:00:00.000000000Z",6.21,6.21,null,null,8,0.037,11.0,90,0.6,175.0,13179.0,1023,1773.0,0.6,0.0,0.0,1473.0,null,8.0,8.0,null,null]
[7468,"trieste","2026-01-13T20:00:00.000000000Z",6.55,6.55,null,null,8,0.077,11.0,90,null,null,8742.0,1023,1781.0,0.0,0.0,0.0,1481.0,null,7.84,7.84,null,null]
[7468,"trieste","2026-01-13T21:00:00.000000000Z",6.48,6.48,null,null,9,0.08,11.0,91,null,null,7436.0,1024,1785.0,0.0,0.0,0.0,1485.0,null,7.66,7.66,null,null]
[7468,"trieste","2026-01-13T22:00:00.000000000Z",6.42,6.42,null,null,9,0.103,11.0,92,null,null,7040.0,1024,1816.0,0.0,0.0,0.0,1516.0,null,7.56,7.56,null,null]
[7468,"trieste","2026-01-13T23:00:00.000000000Z",6.37,6.37,null,null,9,0.12,11.0,94,null,null,8186.0,1024,1816.0,0.0,0.0,4.3,1516.0,null,7.46,7.46,null,null]
[7468,"trieste","2026-01-14T00:00:00.000000000Z",6.43,6.43,null,null,8,0.083,11.0,97,0.7,146.0,10590.0,1024,1818.0,0.6,0.0,8.6,1518.0,null,7.42,7.42,null,null]
[7468,"trieste","2026-01-14T01:00:00.000000000Z",6.91,6.91,null,null,8,0.053,11.0,95,0.9,153.0,11059.0,1024,1805.0,0.8,0.0,0.0,1505.0,null,7.6,7.6,null,null]
[7468,"trieste","2026-01-14T02:00:00.000000000Z",6.43,7.25,6.43,"PREVISIONE",8,0.037,11.0,94,1.5,174.0,8782.0,1024,1845.0,1.9,0.0,1.1,1545.0,null,7.29,7.29,null,null]
[7468,"trieste","2026-01-14T03:00:00.000000000Z",6.91,7.23,6.91,"PREVISIONE",8,0.037,11.0,97,1.4,181.0,5421.0,1023,1831.0,2.2,0.0,3.2,1531.0,null,7.32,7.32,null,null]
[7468,"trieste","2026-01-14T04:00:00.000000000Z",6.95,6.97,6.95,"PREVISIONE",8,0.01,11.0,98,1.0,209.0,6524.0,1023,1815.0,1.8,0.0,2.6,1515.0,null,7.37,7.37,null,null]
[7468,"trieste","2026-01-14T05:00:00.000000000Z",6.92,6.82,6.92,"PREVISIONE",8,0.02,11.0,98,0.9,222.0,11715.0,1023,1810.0,1.5,0.0,8.9,1510.0,null,7.31,7.31,null,null]
[7468,"trieste","2026-01-14T06:00:00.000000000Z",6.7,6.52,6.7,"ILMETEO",4,0.017,11.0,95,0.8,203.0,14860.0,1023,1784.0,1.1,0.0,7.9,1484.0,null,7.19,7.19,null,null]
[7468,"trieste","2026-01-14T07:00:00.000000000Z",6.85,6.01,6.85,"PREVISIONE",4,0.038,11.0,94,1.0,186.0,13706.0,1023,1740.0,1.0,0.0,9.3,1440.0,null,7.01,7.01,null,null]
[7468,"trieste","2026-01-14T08:00:00.000000000Z",6.84,6.89,6.84,"PREVISIONE",4,0.005,null,94,1.1,172.0,27081.0,1024,1699.0,1.3,0.03,0.0,1399.0,null,7.35,7.35,null,null]
[7468,"trieste","2026-01-14T09:00:00.000000000Z",6.4,7.84,6.4,"PREVISIONE",4,0.015,11.0,92,1.0,184.0,17746.0,1024,1670.0,1.6,0.18,1.7,1370.0,null,8.51,8.51,null,null]
[7468,"trieste","2026-01-14T10:00:00.000000000Z",6.93,8.65,6.93,"PREVISIONE",4,0.02,11.0,82,1.2,213.0,37172.0,1024,1694.0,1.5,0.44,0.2,1394.0,null,9.46,9.46,null,null]
[7468,"trieste","2026-01-14T11:00:00.000000000Z",7.65,9.24,7.65,"PREVISIONE",4,0.015,null,77,1.7,237.0,46673.0,1024,1700.0,2.1,0.78,1.4,1400.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-14T12:00:00.000000000Z",8.4,9.51,8.4,"PREVISIONE",4,0.02,null,76,1.9,256.0,46663.0,1023,1699.0,2.3,0.67,5.3,1399.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-14T13:00:00.000000000Z",8.89,9.35,8.89,"PREVISIONE",4,0.025,11.0,78,1.5,266.0,46654.0,1023,1708.0,1.9,0.34,7.1,1408.0,null,9.74,9.74,null,null]
[7468,"trieste","2026-01-14T14:00:00.000000000Z",9.11,9.11,null,null,8,0.04,11.0,80,0.9,274.0,34296.0,1023,1717.0,1.3,0.18,0.0,1417.0,null,9.55,9.55,null,null]
[7468,"trieste","2026-01-14T15:00:00.000000000Z",8.69,8.69,null,null,8,0.023,11.0,82,0.5,278.0,38930.0,1023,1688.0,1.0,0.06,0.0,1388.0,null,9.2,9.2,null,null]
[7468,"trieste","2026-01-14T16:00:00.000000000Z",8.26,8.26,null,null,8,0.013,11.0,86,null,null,31831.0,1023,1658.0,0.8,0.0,0.2,1358.0,null,8.46,8.46,null,null]
[7468,"trieste","2026-01-14T17:00:00.000000000Z",8.15,8.15,null,null,8,0.037,11.0,87,null,null,39997.0,1023,1657.0,0.0,0.0,0.0,1357.0,null,8.28,8.28,null,null]
[7468,"trieste","2026-01-14T18:00:00.000000000Z",7.69,7.69,null,null,4,0.008,11.0,88,null,null,36463.0,1024,1665.0,0.0,0.0,0.4,1365.0,null,8.15,8.15,null,null]
[7468,"trieste","2026-01-14T19:00:00.000000000Z",7.19,7.19,null,null,8,0.002,11.0,90,0.6,132.0,38616.0,1023,1653.0,0.0,0.0,0.0,1353.0,null,8.17,8.17,null,null]
[7468,"trieste","2026-01-14T20:00:00.000000000Z",7.31,7.31,null,null,8,0.004,11.0,93,0.5,149.0,23450.0,1024,1651.0,0.0,0.0,0.0,1351.0,null,7.93,7.93,null,null]
[7468,"trieste","2026-01-14T21:00:00.000000000Z",7.28,7.28,null,null,8,0.008,11.0,94,0.8,153.0,29351.0,1024,1628.0,0.6,0.0,0.5,1328.0,null,7.93,7.93,null,null]
[7468,"trieste","2026-01-14T22:00:00.000000000Z",7.2,7.2,null,null,8,0.012,null,97,1.2,159.0,23912.0,1024,1665.0,1.4,0.0,2.5,1365.0,null,7.87,7.87,null,null]
[7468,"trieste","2026-01-14T23:00:00.000000000Z",7.12,7.12,null,null,8,0.018,null,98,0.9,168.0,24807.0,1024,1731.0,1.4,0.0,1.8,1431.0,null,7.76,7.76,null,null]
[7468,"trieste","2026-01-15T00:00:00.000000000Z",7.09,7.09,null,null,8,0.022,11.0,98,0.9,141.0,21015.0,1024,1709.0,0.7,0.0,6.0,1409.0,null,7.36,7.36,null,null]
[7468,"trieste","2026-01-15T01:00:00.000000000Z",6.98,6.98,null,null,8,0.004,11.0,98,1.3,130.0,26718.0,1023,1713.0,0.7,0.0,0.0,1413.0,null,7.31,7.31,null,null]
[7468,"trieste","2026-01-15T02:00:00.000000000Z",7.09,6.98,7.09,"PREVISIONE",4,0.0,11.0,98,1.0,136.0,11721.0,1023,1839.0,0.0,0.0,0.0,1539.0,null,6.82,6.82,null,null]
[7468,"trieste","2026-01-15T03:00:00.000000000Z",6.98,6.94,6.98,"PREVISIONE",4,0.0,null,98,1.2,155.0,10603.0,1023,1906.0,0.9,0.0,0.0,null,null,6.48,6.48,null,null]
[7468,"trieste","2026-01-15T04:00:00.000000000Z",6.98,6.81,6.98,"PREVISIONE",4,0.0,null,98,1.4,144.0,9618.0,1023,1859.0,0.9,0.0,0.0,null,null,6.21,6.21,null,null]
[7468,"trieste","2026-01-15T05:00:00.000000000Z",6.99,6.72,6.99,"PREVISIONE",4,0.0,null,97,1.6,142.0,10800.0,1023,1858.0,1.4,0.0,0.0,null,null,5.87,5.87,null,null]
[7468,"trieste","2026-01-15T06:00:00.000000000Z",7.11,7.02,7.11,"PREVISIONE",4,0.0,11.0,97,1.7,152.0,11773.0,1023,1803.0,1.6,0.0,0.0,1503.0,null,5.85,5.85,null,null]
[7468,"trieste","2026-01-15T07:00:00.000000000Z",7.16,6.5,7.16,"PREVISIONE",8,0.007,11.0,96,1.7,147.0,12915.0,1023,1822.0,1.7,0.0,0.0,1522.0,null,6.41,6.41,null,null]
[7468,"trieste","2026-01-15T08:00:00.000000000Z",7.14,7.66,7.14,"PREVISIONE",8,0.02,11.0,93,1.4,143.0,16145.0,1023,1875.0,1.5,0.01,0.0,1575.0,null,7.23,7.23,null,null]
[7468,"trieste","2026-01-15T09:00:00.000000000Z",6.85,8.17,6.85,"PREVISIONE",8,0.14,11.0,92,null,null,5290.0,1023,1866.0,1.1,0.03,0.0,1566.0,null,7.94,7.94,null,null]
[7468,"trieste","2026-01-15T10:00:00.000000000Z",7.22,8.52,7.22,"PREVISIONE",9,0.243,11.0,93,0.7,106.0,12429.0,1023,1883.0,0.0,0.09,14.8,1583.0,null,8.37,8.37,null,null]
[7468,"trieste","2026-01-15T11:00:00.000000000Z",7.76,9.03,7.76,"PREVISIONE",9,0.157,11.0,91,1.2,130.0,9922.0,1023,1855.0,1.6,0.32,5.2,1555.0,null,9.24,9.24,null,null]
[7468,"trieste","2026-01-15T12:00:00.000000000Z",8.65,9.3,8.65,"ILMETEO",9,0.21,11.0,92,0.6,74.0,6970.0,1022,1855.0,0.8,0.13,7.5,1555.0,null,9.43,9.43,null,null]
[7468,"trieste","2026-01-15T13:00:00.000000000Z",9.0,9.48,9.0,"PREVISIONE",9,0.223,11.0,93,0.5,6.0,9563.0,1022,1868.0,0.0,0.03,4.7,1568.0,null,9.32,9.32,null,null]
[7468,"trieste","2026-01-15T14:00:00.000000000Z",9.81,9.81,null,null,8,0.103,11.0,92,0.7,27.0,17615.0,1022,1904.0,0.0,0.11,8.7,1604.0,null,9.4,9.4,null,null]
[7468,"trieste","2026-01-15T15:00:00.000000000Z",9.49,9.49,null,null,8,0.2,11.0,92,0.8,101.0,31287.0,1022,1900.0,1.0,0.05,5.4,1600.0,"P",9.65,9.65,null,null]
[7468,"trieste","2026-01-15T16:00:00.000000000Z",9.34,9.34,null,null,8,0.18,11.0,92,1.1,116.0,30293.0,1022,1924.0,1.6,0.0,13.0,1624.0,null,9.6,9.6,null,null]
[7468,"trieste","2026-01-15T17:00:00.000000000Z",9.27,9.27,null,null,8,0.097,11.0,94,1.2,135.0,30929.0,1022,1885.0,1.7,0.0,0.1,1585.0,null,9.43,9.43,null,null]
[7468,"trieste","2026-01-15T18:00:00.000000000Z",9.16,9.16,null,null,8,0.037,null,96,1.1,145.0,24983.0,1022,1833.0,1.8,0.0,0.0,1533.0,null,9.12,9.12,null,null]
[7468,"trieste","2026-01-15T19:00:00.000000000Z",9.02,9.02,null,null,8,0.027,11.0,97,1.1,138.0,24060.0,1022,1861.0,1.9,0.0,0.0,1561.0,null,8.84,8.84,null,null]
[7468,"trieste","2026-01-15T20:00:00.000000000Z",8.9,8.9,null,null,8,0.033,11.0,97,0.9,132.0,23552.0,1022,1896.0,1.8,0.0,0.0,1596.0,null,8.93,8.93,null,null]
[7468,"trieste","2026-01-15T21:00:00.000000000Z",8.83,8.83,null,null,8,0.053,null,97,0.8,106.0,25498.0,1022,1917.0,1.3,0.0,0.0,1617.0,null,8.86,8.86,null,null]
[7468,"trieste","2026-01-15T22:00:00.000000000Z",8.68,8.68,null,null,8,0.093,11.0,97,0.8,119.0,22607.0,1022,1879.0,1.3,0.0,0.0,1579.0,null,8.91,8.91,null,null]
[7468,"trieste","2026-01-15T23:00:00.000000000Z",8.73,8.73,null,null,8,0.077,11.0,95,1.1,117.0,21155.0,1022,1820.0,1.3,0.0,0.0,1520.0,null,9.12,9.12,null,null]
[7468,"trieste","2026-01-16T00:00:00.000000000Z",8.73,8.73,null,null,8,0.097,11.0,95,1.2,119.0,22518.0,1022,1828.0,1.5,0.0,0.0,1528.0,null,9.04,9.04,null,null]
[7468,"trieste","2026-01-16T01:00:00.000000000Z",8.39,8.39,null,null,8,0.07,11.0,96,1.3,121.0,24713.0,1022,1848.0,1.3,0.0,12.4,1548.0,null,8.97,8.97,null,null]
[7468,"trieste","2026-01-16T02:00:00.000000000Z",8.8,8.07,8.8,"ILMETEO",8,0.014,11.0,98,1.6,151.0,22596.0,1022,1857.0,1.5,0.0,2.7,1557.0,null,7.81,7.81,null,null]
[7468,"trieste","2026-01-16T03:00:00.000000000Z",8.39,7.72,8.39,"PREVISIONE",8,0.038,null,100,1.2,156.0,25383.0,1022,1828.0,1.6,0.0,0.0,1528.0,null,7.26,7.26,null,null]
[7468,"trieste","2026-01-16T04:00:00.000000000Z",8.29,8.12,8.29,"PREVISIONE",8,0.11,11.0,98,1.2,145.0,21735.0,1021,1838.0,1.5,0.0,0.6,1538.0,null,7.68,7.68,null,null]
[7468,"trieste","2026-01-16T05:00:00.000000000Z",8.29,8.35,8.29,"PREVISIONE",8,0.042,11.0,98,1.1,147.0,18614.0,1021,1833.0,1.5,0.0,2.1,1533.0,null,7.88,7.88,null,null]
[7468,"trieste","2026-01-16T06:00:00.000000000Z",8.28,8.09,8.28,"PREVISIONE",8,0.046,11.0,97,1.3,140.0,12927.0,1022,1836.0,1.4,0.0,8.7,1536.0,null,8.1,8.1,null,null]
[7468,"trieste","2026-01-16T07:00:00.000000000Z",8.28,8.02,8.28,"PREVISIONE",8,0.076,11.0,96,1.6,137.0,16033.0,1022,1843.0,1.5,0.0,8.2,1543.0,null,8.23,8.23,null,null]
[7468,"trieste","2026-01-16T08:00:00.000000000Z",8.38,8.51,8.38,"PREVISIONE",8,0.06,11.0,96,1.4,147.0,25792.0,1022,1848.0,1.4,0.01,11.9,1548.0,null,8.64,8.64,null,null]
[7468,"trieste","2026-01-16T09:00:00.000000000Z",8.5,9.37,8.5,"PREVISIONE",8,0.062,11.0,93,0.9,172.0,23680.0,1022,1872.0,1.2,0.1,10.9,1572.0,null,9.69,9.69,null,null]
[7468,"trieste","2026-01-16T10:00:00.000000000Z",8.51,9.89,8.51,"PREVISIONE",8,0.058,11.0,91,0.6,224.0,28498.0,1022,1888.0,0.7,0.19,9.4,1588.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-16T11:00:00.000000000Z",9.37,10.38,9.37,"PREVISIONE",8,0.038,11.0,90,0.5,309.0,31285.0,1022,1885.0,0.0,0.22,3.4,1585.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-16T12:00:00.000000000Z",9.89,10.72,9.89,"PREVISIONE",8,0.028,11.0,88,0.8,343.0,36224.0,1022,1894.0,0.5,0.27,0.0,1594.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-16T13:00:00.000000000Z",10.13,10.92,10.13,"CORRETTIVO",4,0.026,11.0,85,1.0,342.0,34772.0,1021,1889.0,0.7,0.56,1.0,1589.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-16T14:00:00.000000000Z",10.56,10.56,null,null,8,0.006,11.0,84,1.1,358.0,42280.0,1021,1884.0,0.8,0.39,2.2,1584.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-16T15:00:00.000000000Z",10.29,10.29,null,null,8,0.004,null,89,1.1,348.0,40409.0,1021,1890.0,1.2,0.1,0.0,1590.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-16T16:00:00.000000000Z",9.77,9.77,null,null,8,0.008,null,91,1.2,341.0,35833.0,1022,1874.0,1.8,0.0,0.0,1574.0,null,9.67,9.67,null,null]
[7468,"trieste","2026-01-16T17:00:00.000000000Z",9.41,9.41,null,null,8,0.012,null,93,1.0,349.0,35610.0,1022,1840.0,1.9,0.0,0.0,1540.0,null,9.6,9.6,null,null]
[7468,"trieste","2026-01-16T18:00:00.000000000Z",9.06,9.06,null,null,8,0.01,null,93,1.0,7.0,35809.0,1022,1835.0,2.0,0.0,2.6,1535.0,null,9.5,9.5,null,null]
[7468,"trieste","2026-01-16T19:00:00.000000000Z",8.88,8.88,null,null,4,0.006,null,93,1.4,30.0,35925.0,1022,1876.0,2.5,0.0,0.4,1576.0,null,9.28,9.28,null,null]
[7468,"trieste","2026-01-16T20:00:00.000000000Z",8.73,8.73,null,null,4,0.002,null,94,1.4,57.0,30046.0,1022,1910.0,2.6,0.0,1.8,1610.0,null,8.87,8.87,null,null]
[7468,"trieste","2026-01-16T21:00:00.000000000Z",8.68,8.68,null,null,4,0.002,11.0,96,1.4,93.0,2453.0,1022,1898.0,2.2,0.0,0.0,1598.0,null,8.0,8.0,null,null]
[7468,"trieste","2026-01-16T22:00:00.000000000Z",8.42,8.42,null,null,4,0.0,null,96,1.8,119.0,769.0,1022,1928.0,2.2,0.0,0.0,null,null,7.34,7.34,null,null]
[7468,"trieste","2026-01-16T23:00:00.000000000Z",8.14,8.14,null,null,4,0.0,null,95,2.0,123.0,24725.0,1022,1933.0,2.7,0.0,0.0,null,null,7.4,7.4,null,null]
[7468,"trieste","2026-01-17T00:00:00.000000000Z",7.93,7.93,null,null,4,0.0,null,94,1.9,121.0,922.0,1022,1879.0,2.3,0.0,0.0,null,null,7.39,7.39,null,null]
[7468,"trieste","2026-01-17T01:00:00.000000000Z",7.53,7.53,null,null,4,0.0,null,96,1.7,108.0,771.0,1022,1872.0,1.3,0.0,0.0,null,null,6.85,6.85,null,null]
[7468,"trieste","2026-01-17T02:00:00.000000000Z",7.61,7.61,null,null,4,0.0,null,96,1.1,78.0,21370.0,1023,1849.0,2.0,0.0,0.0,null,null,7.72,7.72,null,null]
[7468,"trieste","2026-01-17T03:00:00.000000000Z",7.54,7.54,null,null,4,0.0,null,96,0.8,68.0,25968.0,1023,1870.0,1.7,0.0,0.0,null,null,7.58,7.58,null,null]
[7468,"trieste","2026-01-17T04:00:00.000000000Z",7.29,7.29,null,null,4,0.0,null,97,0.7,49.0,19561.0,1023,1883.0,1.6,0.0,0.0,null,null,7.05,7.05,null,null]
[7468,"trieste","2026-01-17T05:00:00.000000000Z",7.02,7.02,null,null,4,0.0,null,96,1.1,54.0,26828.0,1022,1891.0,1.9,0.0,0.0,null,null,6.81,6.81,null,null]
[7468,"trieste","2026-01-17T06:00:00.000000000Z",6.28,6.28,null,null,4,0.0,null,96,1.5,61.0,25424.0,1022,1896.0,2.0,0.0,0.0,null,null,6.17,6.17,null,null]
[7468,"trieste","2026-01-17T07:00:00.000000000Z",6.29,6.29,null,null,3,0.0,null,95,1.9,68.0,25240.0,1023,1891.0,2.3,0.0,0.0,null,null,5.94,5.94,null,null]
[7468,"trieste","2026-01-17T08:00:00.000000000Z",7.62,7.62,null,null,3,0.0,null,87,2.5,73.0,31118.0,1023,1882.0,2.9,0.04,0.0,null,null,7.11,7.11,null,null]
[7468,"trieste","2026-01-17T09:00:00.000000000Z",9.56,9.56,null,null,4,0.0,null,84,2.8,70.0,44128.0,1023,1884.0,3.7,0.28,0.0,null,null,8.97,8.97,null,null]
[7468,"trieste","2026-01-17T10:00:00.000000000Z",11.39,11.39,null,null,4,0.0,null,75,3.1,57.0,46030.0,1023,1898.0,4.3,0.73,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-17T11:00:00.000000000Z",12.47,12.47,null,null,3,0.0,null,68,3.2,52.0,48294.0,1022,1922.0,4.0,1.11,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-17T12:00:00.000000000Z",13.03,13.03,null,null,3,0.0,null,65,3.3,46.0,26183.0,1022,1909.0,4.2,1.25,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-17T13:00:00.000000000Z",13.1,13.1,null,null,3,0.0,null,65,3.8,45.0,20717.0,1022,1888.0,4.7,1.02,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-17T14:00:00.000000000Z",13.11,13.11,null,null,3,0.0,null,66,3.9,44.0,19060.0,1022,1900.0,5.6,0.56,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-17T15:00:00.000000000Z",12.03,12.03,null,null,1,0.0,null,72,4.4,54.0,22500.0,1022,1872.0,6.7,0.16,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-17T16:00:00.000000000Z",10.32,10.32,null,null,3,0.0,null,76,4.2,70.0,24903.0,1022,1900.0,6.4,0.01,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-17T17:00:00.000000000Z",9.17,9.17,null,null,1,0.0,null,80,3.9,77.0,32694.0,1023,1942.0,6.0,0.0,0.0,null,null,9.13,9.13,null,null]
[7468,"trieste","2026-01-17T18:00:00.000000000Z",8.17,8.17,null,null,1,0.0,null,79,4.3,77.0,44851.0,1023,1894.0,6.8,0.0,0.0,null,null,8.09,8.09,null,null]
[7468,"trieste","2026-01-17T19:00:00.000000000Z",7.35,7.35,null,null,1,0.0,null,80,4.7,75.0,44343.0,1024,1883.0,7.7,0.0,0.0,null,null,7.2,7.2,null,null]
[7468,"trieste","2026-01-17T20:00:00.000000000Z",6.75,6.75,null,null,1,0.0,null,79,5.1,75.0,33420.0,1024,1876.0,8.0,0.0,0.0,null,null,6.79,6.79,null,null]
[7468,"trieste","2026-01-17T21:00:00.000000000Z",6.31,6.31,null,null,3,0.0,null,79,5.0,75.0,45239.0,1024,1856.0,7.8,0.0,0.0,null,null,6.51,6.51,null,null]
[7468,"trieste","2026-01-17T22:00:00.000000000Z",6.11,6.11,null,null,3,0.0,null,79,4.7,77.0,45803.0,1024,1840.0,7.4,0.0,0.0,null,null,6.22,6.22,null,null]
[7468,"trieste","2026-01-17T23:00:00.000000000Z",5.88,5.88,null,null,3,0.0,null,79,4.5,79.0,45790.0,1025,1826.0,7.2,0.0,0.0,null,null,6.03,6.03,null,null]
[7468,"trieste","2026-01-18T00:00:00.000000000Z",5.62,5.62,null,null,4,0.0,null,78,4.3,81.0,45779.0,1025,1788.0,6.8,0.0,0.0,null,null,5.8,5.8,null,null]
[7468,"trieste","2026-01-18T01:00:00.000000000Z",5.54,5.54,null,null,4,0.0,null,78,4.3,79.0,45767.0,1025,1802.0,6.8,0.0,0.0,null,null,5.59,5.59,null,null]
[7468,"trieste","2026-01-18T02:00:00.000000000Z",5.88,5.88,null,null,3,0.0,null,76,4.6,77.0,45182.0,1025,1761.0,7.3,0.0,0.0,null,null,6.4,6.4,null,null]
[7468,"trieste","2026-01-18T03:00:00.000000000Z",5.37,5.37,null,null,1,0.0,null,78,4.7,76.0,45743.0,1025,1744.0,7.2,0.0,0.0,null,null,5.89,5.89,null,null]
[7468,"trieste","2026-01-18T04:00:00.000000000Z",5.01,5.01,null,null,1,0.0,null,78,5.0,77.0,45732.0,1025,1746.0,7.7,0.0,0.0,null,null,5.55,5.55,null,null]
[7468,"trieste","2026-01-18T05:00:00.000000000Z",4.78,4.78,null,null,3,0.0,null,78,5.1,77.0,45720.0,1025,1749.0,7.7,0.0,0.0,null,null,5.35,5.35,null,null]
[7468,"trieste","2026-01-18T06:00:00.000000000Z",4.61,4.61,null,null,3,0.0,null,78,5.1,76.0,45708.0,1025,1739.0,7.7,0.0,0.0,null,null,5.13,5.13,null,null]
[7468,"trieste","2026-01-18T07:00:00.000000000Z",4.6,4.6,null,null,3,0.0,null,77,5.1,77.0,45696.0,1025,1742.0,7.7,0.0,0.0,null,null,4.98,4.98,null,null]
[7468,"trieste","2026-01-18T08:00:00.000000000Z",5.36,5.36,null,null,3,0.0,null,72,5.2,75.0,46387.0,1026,1736.0,7.7,0.05,0.0,null,null,5.69,5.69,null,null]
[7468,"trieste","2026-01-18T09:00:00.000000000Z",6.48,6.48,null,null,4,0.0,null,67,4.8,70.0,48519.0,1026,1733.0,6.5,0.34,0.0,null,null,6.97,6.97,null,null]
[7468,"trieste","2026-01-18T10:00:00.000000000Z",7.37,7.37,null,null,4,0.0,null,64,4.7,65.0,48572.0,1026,1718.0,6.1,0.46,0.0,null,null,7.81,7.81,null,null]
[7468,"trieste","2026-01-18T11:00:00.000000000Z",7.88,7.88,null,null,4,0.0,null,63,4.6,66.0,48561.0,1026,1718.0,5.9,0.25,0.0,null,null,8.04,8.04,null,null]
[7468,"trieste","2026-01-18T12:00:00.000000000Z",8.24,8.24,null,null,4,0.003,null,61,4.5,65.0,48549.0,1026,1686.0,5.7,0.2,0.0,1386.0,null,8.24,8.24,null,null]
[7468,"trieste","2026-01-18T13:00:00.000000000Z",8.24,8.24,null,null,4,0.015,11.0,64,4.9,66.0,13721.0,1025,1673.0,6.5,0.06,3.2,1373.0,null,7.82,7.82,null,null]
[7468,"trieste","2026-01-18T14:00:00.000000000Z",8.27,8.27,null,null,8,0.018,null,62,5.2,65.0,48526.0,1026,1637.0,7.3,0.02,0.0,1337.0,null,8.05,8.05,null,null]
[7468,"trieste","2026-01-18T15:00:00.000000000Z",7.64,7.64,null,null,8,0.033,null,62,5.6,66.0,48514.0,1025,1653.0,7.7,0.02,0.0,1353.0,null,7.82,7.82,null,null]
[7468,"trieste","2026-01-18T16:00:00.000000000Z",6.84,6.84,null,null,4,0.008,null,64,5.7,69.0,48501.0,1025,1691.0,8.3,0.0,0.0,1391.0,null,7.08,7.08,null,null]
[7468,"trieste","2026-01-18T17:00:00.000000000Z",5.96,5.96,null,null,4,0.005,null,66,5.7,72.0,48488.0,1026,1717.0,7.9,0.0,0.0,1417.0,null,6.32,6.32,null,null]
[7468,"trieste","2026-01-18T18:00:00.000000000Z",5.15,5.15,null,null,4,0.0,null,66,5.6,74.0,47925.0,1025,1732.0,7.6,0.0,0.0,null,null,5.76,5.76,null,null]
[7468,"trieste","2026-01-18T19:00:00.000000000Z",4.4,4.4,null,null,3,0.0,null,68,5.7,77.0,47915.0,1026,1752.0,8.2,0.0,0.0,null,null,4.86,4.86,null,null]
[7468,"trieste","2026-01-18T20:00:00.000000000Z",3.71,3.71,null,null,1,0.0,null,70,5.8,75.0,47901.0,1026,1755.0,8.4,0.0,0.0,null,null,4.31,4.31,null,null]
[7468,"trieste","2026-01-18T21:00:00.000000000Z",3.0,3.0,null,null,1,0.0,null,71,5.8,77.0,47889.0,1026,1752.0,8.5,0.0,0.0,null,null,3.72,3.72,null,null]
[7468,"trieste","2026-01-18T22:00:00.000000000Z",2.42,2.42,null,null,1,0.0,null,72,5.6,80.0,47877.0,1026,1737.0,8.2,0.0,0.0,null,null,3.23,3.23,null,null]
[7468,"trieste","2026-01-18T23:00:00.000000000Z",1.96,1.96,null,null,1,0.0,null,73,5.4,81.0,46209.0,1026,1716.0,7.9,0.0,0.0,null,null,3.01,3.01,null,null]
[7468,"trieste","2026-01-19T00:00:00.000000000Z",1.61,1.61,null,null,1,0.0,null,73,5.2,81.0,46198.0,1027,1670.0,7.8,0.0,0.0,null,null,2.81,2.81,null,null]
[7468,"trieste","2026-01-19T01:00:00.000000000Z",0.8,0.8,null,null,1,0.0,null,73,5.4,79.0,47842.0,1026,1628.0,8.1,0.0,0.0,null,null,2.63,2.63,null,null]
[7468,"trieste","2026-01-19T02:00:00.000000000Z",1.6,1.6,null,null,1,0.0,null,72,6.1,75.0,47830.0,1027,1630.0,9.0,0.0,0.0,null,null,3.0,3.0,null,null]
[7468,"trieste","2026-01-19T03:00:00.000000000Z",1.11,1.11,null,null,1,0.0,null,73,6.0,75.0,47817.0,1027,1639.0,8.8,0.0,0.0,null,null,2.7,2.7,null,null]
[7468,"trieste","2026-01-19T04:00:00.000000000Z",0.74,0.74,null,null,1,0.0,null,73,5.7,76.0,47806.0,1027,1624.0,8.4,0.0,0.0,null,null,2.47,2.47,null,null]
[7468,"trieste","2026-01-19T05:00:00.000000000Z",0.43,0.43,null,null,1,0.0,null,72,5.5,77.0,47795.0,1027,1579.0,8.3,0.0,0.0,null,null,2.27,2.27,null,null]
[7468,"trieste","2026-01-19T06:00:00.000000000Z",0.76,0.76,null,null,1,0.0,null,73,5.6,77.0,46125.0,1027,1582.0,8.4,0.0,0.0,null,null,2.03,2.03,null,null]
[7468,"trieste","2026-01-19T07:00:00.000000000Z",0.7,0.7,null,null,1,0.0,null,73,5.7,77.0,46115.0,1027,1613.0,8.5,0.0,0.0,null,null,1.92,1.92,null,null]
[7468,"trieste","2026-01-19T08:00:00.000000000Z",1.56,1.56,null,null,1,0.0,null,70,5.9,77.0,47759.0,1028,1593.0,8.3,0.06,0.0,null,null,2.78,2.78,null,null]
[7468,"trieste","2026-01-19T09:00:00.000000000Z",3.01,3.01,null,null,1,0.0,null,65,5.7,72.0,48298.0,1028,1535.0,7.6,0.41,0.0,null,null,4.21,4.21,null,null]
[7468,"trieste","2026-01-19T10:00:00.000000000Z",4.29,4.29,null,null,1,0.0,null,61,5.9,69.0,48692.0,1028,1507.0,7.6,0.94,0.0,null,null,5.4,5.4,null,null]
[7468,"trieste","2026-01-19T11:00:00.000000000Z",5.19,5.19,null,null,1,0.0,null,57,6.0,68.0,50034.0,1027,1531.0,7.6,1.35,0.0,null,null,6.28,6.28,null,null]
[7468,"trieste","2026-01-19T12:00:00.000000000Z",5.79,5.79,null,null,1,0.0,null,54,5.8,68.0,50021.0,1027,1507.0,7.4,1.45,0.0,null,null,6.79,6.79,null,null]
[7468,"trieste","2026-01-19T13:00:00.000000000Z",6.03,6.03,null,null,1,0.0,null,52,5.6,70.0,50010.0,1027,1475.0,7.2,1.18,0.0,null,null,7.02,7.02,null,null]
[7468,"trieste","2026-01-19T14:00:00.000000000Z",5.77,5.77,null,null,1,0.0,null,53,5.6,69.0,49998.0,1027,1492.0,7.2,0.68,0.0,null,null,6.79,6.79,null,null]
[7468,"trieste","2026-01-19T15:00:00.000000000Z",4.9,4.9,null,null,3,0.0,null,56,5.6,69.0,49987.0,1027,1544.0,7.7,0.21,0.0,null,null,5.9,5.9,null,null]
[7468,"trieste","2026-01-19T16:00:00.000000000Z",3.43,3.43,null,null,3,0.0,null,60,5.4,74.0,49518.0,1027,1537.0,8.0,0.01,0.0,null,null,4.46,4.46,null,null]
[7468,"trieste","2026-01-19T17:00:00.000000000Z",2.4,2.4,null,null,3,0.0,null,63,5.0,79.0,48204.0,1028,1471.0,7.3,0.0,0.0,null,null,3.44,3.44,null,null]
[7468,"trieste","2026-01-19T18:00:00.000000000Z",1.64,1.64,null,null,3,0.0,null,67,4.9,80.0,48193.0,1028,1431.0,7.2,0.0,0.0,null,null,2.53,2.53,null,null]
[7468,"trieste","2026-01-19T19:00:00.000000000Z",2.4,1.16,2.4,"PREVISIONE",3,0.0,null,70,5.0,79.0,47628.0,1028,1424.0,7.2,0.0,0.0,null,null,1.98,1.98,null,null]
[7468,"trieste","2026-01-19T20:00:00.000000000Z",1.64,0.83,1.64,"PREVISIONE",1,0.0,null,71,4.9,80.0,47618.0,1028,1395.0,7.1,0.0,0.0,null,null,1.72,1.72,null,null]
[7468,"trieste","2026-01-19T21:00:00.000000000Z",1.16,0.56,1.16,"PREVISIONE",1,0.0,null,70,4.8,82.0,47606.0,1028,1370.0,7.0,0.0,0.0,null,null,1.53,1.53,null,null]
[7468,"trieste","2026-01-19T22:00:00.000000000Z",1.19,0.29,1.19,"CORRETTIVO",1,0.0,null,70,4.8,81.0,47594.0,1028,1363.0,7.1,0.0,0.0,null,null,1.39,1.39,null,null]
[7468,"trieste","2026-01-19T23:00:00.000000000Z",1.01,0.11,1.01,"CORRETTIVO",1,0.0,null,71,5.1,79.0,47582.0,1028,1380.0,7.4,0.0,0.0,null,null,1.32,1.32,null,null]
[7468,"trieste","2026-01-20T00:00:00.000000000Z",0.76,-0.01,0.76,"CORRETTIVO",1,0.0,null,71,5.1,80.0,47571.0,1028,1397.0,7.4,0.0,0.0,null,null,1.21,1.21,null,null]
[7468,"trieste","2026-01-20T01:00:00.000000000Z",0.59,-0.04,0.59,"CORRETTIVO",1,0.0,null,72,4.9,81.0,45903.0,1028,1402.0,7.1,0.0,0.0,null,null,1.01,1.01,null,null]
[7468,"trieste","2026-01-20T02:00:00.000000000Z",-0.01,0.35,-0.01,"PREVISIONE",1,0.0,null,75,5.0,77.0,45891.0,1028,1290.0,7.2,0.0,0.0,null,null,1.23,1.23,null,null]
[7468,"trieste","2026-01-20T03:00:00.000000000Z",-0.04,0.14,-0.04,"PREVISIONE",1,0.0,null,75,4.9,78.0,45878.0,1028,1299.0,7.1,0.0,0.0,null,null,1.06,1.06,null,null]
[7468,"trieste","2026-01-20T04:00:00.000000000Z",-0.14,-0.04,-0.14,"PREVISIONE",3,0.0,null,75,4.6,81.0,45866.0,1028,1294.0,6.7,0.0,0.0,null,null,0.83,0.83,null,null]
[7468,"trieste","2026-01-20T05:00:00.000000000Z",-0.25,-0.16,-0.25,"PREVISIONE",1,0.0,null,75,4.2,85.0,45856.0,1027,1282.0,6.2,0.0,0.0,null,null,0.78,0.78,null,null]
[7468,"trieste","2026-01-20T06:00:00.000000000Z",-0.4,-0.21,-0.4,"PREVISIONE",1,0.0,null,75,3.9,83.0,45845.0,1027,1289.0,5.8,0.0,0.0,null,null,0.79,0.79,null,null]
[7468,"trieste","2026-01-20T07:00:00.000000000Z",0.12,-0.11,0.12,"CORRETTIVO",1,0.0,null,74,4.0,83.0,45833.0,1027,1296.0,5.8,0.0,0.0,null,null,0.88,0.88,null,null]
[7468,"trieste","2026-01-20T08:00:00.000000000Z",0.77,1.06,0.77,"CORRETTIVO",1,0.0,null,70,4.0,82.0,48028.0,1027,1305.0,5.8,0.06,0.0,null,null,2.02,2.02,null,null]
[7468,"trieste","2026-01-20T09:00:00.000000000Z",0.99,3.12,0.99,"CORRETTIVO",1,0.0,null,62,3.8,76.0,48069.0,1026,1350.0,5.8,0.4,0.0,null,null,4.09,4.09,null,null]
[7468,"trieste","2026-01-20T10:00:00.000000000Z",1.9,5.01,1.9,"CORRETTIVO",1,0.0,null,56,3.6,67.0,49762.0,1026,1382.0,5.2,0.93,0.0,null,null,6.09,6.09,null,null]
[7468,"trieste","2026-01-20T11:00:00.000000000Z",2.8,6.42,2.8,"PREVISIONE",1,0.0,null,49,3.3,64.0,50786.0,1025,1365.0,4.0,1.35,0.0,null,null,7.71,7.71,null,null]
[7468,"trieste","2026-01-20T12:00:00.000000000Z",4.69,7.4,4.69,"PREVISIONE",1,0.0,null,45,3.2,58.0,51852.0,1024,1357.0,3.7,1.46,0.0,null,null,8.67,8.67,null,null]
[7468,"trieste","2026-01-20T13:00:00.000000000Z",6.42,7.9,6.42,"PREVISIONE",1,0.0,null,44,3.5,56.0,51841.0,1024,1400.0,3.9,1.21,0.0,null,null,9.2,9.2,null,null]
[7468,"trieste","2026-01-20T14:00:00.000000000Z",7.4,7.83,7.4,"PREVISIONE",1,0.0,null,45,3.7,57.0,51829.0,1023,1466.0,4.4,0.71,0.0,null,null,9.18,9.18,null,null]
[7468,"trieste","2026-01-20T15:00:00.000000000Z",7.9,6.89,7.9,"PREVISIONE",1,0.0,null,52,3.6,62.0,51695.0,1023,1536.0,4.9,0.22,0.0,null,null,8.1,8.1,null,null]
[7468,"trieste","2026-01-20T16:00:00.000000000Z",7.83,4.93,7.83,"PREVISIONE",1,0.0,null,57,4.1,68.0,49691.0,1022,1615.0,5.7,0.01,0.0,null,null,6.1,6.1,null,null]
[7468,"trieste","2026-01-20T17:00:00.000000000Z",6.8,3.37,6.8,"ILMETEO",1,0.0,null,63,4.5,70.0,47924.0,1022,1675.0,6.3,0.0,0.0,null,null,4.24,4.24,null,null]
[7468,"trieste","2026-01-20T18:00:00.000000000Z",4.93,2.31,4.93,"PREVISIONE",1,0.0,null,69,4.2,73.0,47912.0,1022,1674.0,6.1,0.0,0.0,null,null,2.81,2.81,null,null]
[7468,"trieste","2026-01-20T19:00:00.000000000Z",3.37,1.61,3.37,"PREVISIONE",1,0.0,null,73,4.1,76.0,45757.0,1022,1663.0,5.9,0.0,0.0,null,null,1.92,1.92,null,null]
[7468,"trieste","2026-01-20T20:00:00.000000000Z",2.31,1.14,2.31,"PREVISIONE",1,0.0,null,74,4.2,79.0,45746.0,1021,1667.0,6.3,0.0,0.0,null,null,1.42,1.42,null,null]
[7468,"trieste","2026-01-20T21:00:00.000000000Z",2.17,0.76,2.17,"CORRETTIVO",1,0.0,null,74,4.1,82.0,45735.0,1020,1652.0,6.2,0.0,0.0,null,null,1.09,1.09,null,null]
[7468,"trieste","2026-01-20T22:00:00.000000000Z",2.11,0.43,2.11,"CORRETTIVO",1,0.0,null,73,4.0,83.0,45722.0,1020,1633.0,5.9,0.0,0.0,null,null,0.86,0.86,null,null]
[7468,"trieste","2026-01-20T23:00:00.000000000Z",1.95,0.18,1.95,"CORRETTIVO",1,0.0,null,72,3.9,85.0,45711.0,1020,1613.0,5.8,0.0,0.0,null,null,0.75,0.75,null,null]
[7468,"trieste","2026-01-21T00:00:00.000000000Z",1.7,-0.02,1.7,"CORRETTIVO",1,0.0,null,72,4.1,86.0,45699.0,1019,1580.0,5.8,0.0,0.0,null,null,0.59,0.59,null,null]
[7468,"trieste","2026-01-21T01:00:00.000000000Z",1.1,-0.16,1.1,"CORRETTIVO",1,0.0,null,74,4.0,86.0,45688.0,1019,1555.0,5.5,0.0,0.0,null,null,0.36,0.36,null,null]
[7468,"trieste","2026-01-21T02:00:00.000000000Z",1.33,-0.36,1.33,"CORRETTIVO",1,0.0,null,78,3.9,86.0,45677.0,1018,1542.0,5.0,0.0,0.0,null,null,0.06,0.06,null,null]
[7468,"trieste","2026-01-21T03:00:00.000000000Z",0.25,-0.58,0.25,"CORRETTIVO",1,0.0,null,78,3.8,89.0,45665.0,1017,1519.0,4.8,0.0,0.0,null,null,-0.11,-0.11,null,null]
[7468,"trieste","2026-01-21T04:00:00.000000000Z",0.58,-0.72,0.58,"CORRETTIVO",1,0.0,null,77,3.8,90.0,45653.0,1017,1501.0,4.5,0.0,0.0,null,null,-0.18,-0.18,null,null]
[7468,"trieste","2026-01-21T05:00:00.000000000Z",1.03,-0.68,1.03,"CORRETTIVO",4,0.0,null,76,3.7,90.0,45642.0,1016,1480.0,4.3,0.0,0.0,null,null,-0.08,-0.08,null,null]
[7468,"trieste","2026-01-21T06:00:00.000000000Z",0.15,-0.65,0.15,"CORRETTIVO",4,0.0,null,76,3.6,89.0,45631.0,1016,1456.0,4.1,0.0,0.0,null,null,-0.04,-0.04,null,null]
[7468,"trieste","2026-01-21T07:00:00.000000000Z",0.56,-0.38,0.56,"CORRETTIVO",4,0.0,null,74,3.5,88.0,45035.0,1015,1457.0,3.9,0.0,0.0,null,null,0.25,0.25,null,null]
[7468,"trieste","2026-01-21T08:00:00.000000000Z",0.26,1.06,0.26,"CORRETTIVO",4,0.0,null,70,3.2,82.0,46072.0,1015,1473.0,3.8,0.06,0.0,null,null,1.55,1.55,null,null]
[7468,"trieste","2026-01-21T09:00:00.000000000Z",0.81,3.15,0.81,"CORRETTIVO",4,0.0,null,61,2.6,82.0,48195.0,1014,1443.0,3.3,0.44,0.0,null,null,3.89,3.89,null,null]
[7468,"trieste","2026-01-21T10:00:00.000000000Z",1.06,5.26,1.06,"PREVISIONE",4,0.0,null,51,2.2,63.0,50519.0,1014,1422.0,2.6,1.02,0.0,null,null,6.14,6.14,null,null]
[7468,"trieste","2026-01-21T11:00:00.000000000Z",3.15,6.65,3.15,"PREVISIONE",4,0.0,null,43,2.1,48.0,51666.0,1013,1403.0,2.3,1.47,0.0,null,null,7.57,7.57,null,null]
[7468,"trieste","2026-01-21T12:00:00.000000000Z",4.61,7.65,4.61,"CORRETTIVO",3,0.0,null,40,1.9,34.0,51654.0,1011,1373.0,2.0,1.59,0.0,null,null,8.46,8.46,null,null]
[7468,"trieste","2026-01-21T13:00:00.000000000Z",4.86,8.21,4.86,"CORRETTIVO",3,0.0,null,39,1.7,19.0,51642.0,1011,1344.0,1.8,1.31,0.0,null,null,8.93,8.93,null,null]
[7468,"trieste","2026-01-21T14:00:00.000000000Z",7.58,7.58,null,null,1,0.0,null,45,1.6,21.0,51590.33,1009,1215.0,1.8,0.73,0.0,null,null,8.96,8.96,null,null]
[7468,"trieste","2026-01-21T15:00:00.000000000Z",7.04,7.04,null,null,1,0.0,null,52,1.5,24.0,51411.0,1008,1221.0,2.0,0.22,0.0,null,null,8.28,8.28,null,null]
[7468,"trieste","2026-01-21T16:00:00.000000000Z",5.33,5.33,null,null,1,0.0,null,61,2.0,40.0,50869.0,1008,1215.0,2.3,0.01,0.0,null,null,7.31,7.31,null,null]
[7468,"trieste","2026-01-21T17:00:00.000000000Z",4.21,4.21,null,null,1,0.0,null,67,2.3,57.0,50225.67,1008,1210.0,2.1,0.0,0.0,null,null,6.53,6.53,null,null]
[7468,"trieste","2026-01-21T18:00:00.000000000Z",3.09,3.09,null,null,1,0.0,null,69,2.2,69.0,54411.25,1007,1204.0,1.7,0.0,0.0,null,null,5.93,5.93,null,null]
[7468,"trieste","2026-01-21T19:00:00.000000000Z",2.59,2.59,null,null,3,0.0,null,73,2.1,79.0,53344.25,1007,1218.0,1.7,0.0,0.0,null,null,5.35,5.35,null,null]
[7468,"trieste","2026-01-21T20:00:00.000000000Z",2.48,2.48,null,null,3,0.0,null,75,2.2,91.0,52179.25,1006,1231.0,1.5,0.0,0.0,null,null,4.95,4.95,null,null]
[7468,"trieste","2026-01-21T21:00:00.000000000Z",2.52,2.52,null,null,4,0.0,null,71,2.1,87.0,52062.0,1006,1243.0,1.4,0.0,0.0,null,null,5.05,5.05,null,null]
[7468,"trieste","2026-01-21T22:00:00.000000000Z",2.63,2.63,null,null,4,0.0,null,71,2.0,81.0,51849.0,1005,1237.0,1.4,0.0,0.0,null,null,5.16,5.16,null,null]
[7468,"trieste","2026-01-21T23:00:00.000000000Z",2.66,2.66,null,null,4,0.0,null,70,1.9,67.0,51455.0,1005,1257.0,1.6,0.0,0.0,null,null,5.46,5.46,null,null]
[7468,"trieste","2026-01-22T00:00:00.000000000Z",2.93,2.93,null,null,4,0.0,null,67,1.9,69.0,50731.5,1004,1266.0,1.9,0.0,0.0,null,null,5.72,5.72,null,null]
[7468,"trieste","2026-01-22T01:00:00.000000000Z",2.93,2.93,null,null,8,0.0,null,65,1.6,66.0,51052.5,1003,1254.0,1.7,0.0,0.0,null,null,5.89,5.89,null,null]
[7468,"trieste","2026-01-22T02:00:00.000000000Z",3.21,3.91,3.21,"CORRETTIVO",8,0.0,null,64,2.1,61.0,50577.0,1003,1226.0,2.2,0.0,0.0,null,null,5.88,5.88,null,null]
[7468,"trieste","2026-01-22T03:00:00.000000000Z",3.8,4.22,3.8,"CORRETTIVO",8,0.0,null,62,1.7,70.0,50573.67,1002,1228.0,2.0,0.0,0.0,null,null,6.06,6.06,null,null]
[7468,"trieste","2026-01-22T04:00:00.000000000Z",4.31,4.46,4.31,"CORRETTIVO",8,0.0,null,62,0.7,82.0,50569.0,1002,1189.0,0.6,0.0,0.0,null,null,6.16,6.16,null,null]
[7468,"trieste","2026-01-22T05:00:00.000000000Z",4.36,4.64,4.36,"CORRETTIVO",8,0.0,null,64,0.5,56.0,50557.67,1002,1188.0,0.5,0.0,0.0,null,null,6.16,6.16,null,null]
[7468,"trieste","2026-01-22T06:00:00.000000000Z",4.62,4.53,4.62,"CORRETTIVO",8,0.003,null,65,0.7,55.0,49228.0,1002,1255.0,0.7,0.0,0.0,955.0,null,6.17,6.17,null,null]
[7468,"trieste","2026-01-22T07:00:00.000000000Z",4.72,4.78,4.72,"CORRETTIVO",8,0.003,null,64,0.7,113.0,48654.25,1001,1307.0,0.0,0.0,0.0,1007.0,null,6.26,6.26,null,null]
[7468,"trieste","2026-01-22T08:00:00.000000000Z",4.73,5.44,4.73,"CORRETTIVO",8,0.003,null,63,0.8,192.0,47216.5,1002,1260.0,0.9,0.01,0.0,960.0,null,6.72,6.72,null,null]
[7468,"trieste","2026-01-22T09:00:00.000000000Z",5.1,6.12,5.1,"CORRETTIVO",8,0.005,null,63,0.9,278.0,49820.25,1002,1219.0,1.3,0.03,0.0,919.0,null,7.14,7.14,null,null]
[7468,"trieste","2026-01-22T10:00:00.000000000Z",5.45,6.56,5.45,"PREVISIONE",8,0.005,11.0,64,1.0,320.0,48657.25,1002,1243.0,1.0,0.1,0.0,943.0,null,7.33,7.33,null,null]
[7468,"trieste","2026-01-22T11:00:00.000000000Z",6.12,7.01,6.12,"PREVISIONE",8,0.005,11.0,64,1.1,340.0,52997.0,1001,1284.0,1.0,0.22,0.0,984.0,null,7.49,7.49,null,null]
[7468,"trieste","2026-01-22T12:00:00.000000000Z",6.62,7.56,6.62,"PREVISIONE",8,0.003,null,63,0.8,352.0,54946.75,1001,1303.0,0.8,0.3,0.0,1003.0,null,7.83,7.83,null,null]
[7468,"trieste","2026-01-22T13:00:00.000000000Z",7.46,7.89,7.46,"CORRETTIVO",8,0.003,null,61,1.1,294.0,55300.25,1001,1270.0,1.1,0.52,0.0,970.0,null,8.15,8.15,null,null]
[7468,"trieste","2026-01-22T14:00:00.000000000Z",8.32,8.32,null,null,4,0.0,null,63,1.8,308.0,55856.0,1001,1252.0,2.1,0.55,0.0,null,null,8.0,8.0,null,null]
[7468,"trieste","2026-01-22T15:00:00.000000000Z",7.94,7.94,null,null,4,0.0,null,63,1.3,303.0,56084.0,1001,1255.0,1.7,0.15,0.0,null,null,7.7,7.7,null,null]
[7468,"trieste","2026-01-22T16:00:00.000000000Z",6.97,6.97,null,null,3,0.0,null,65,0.9,298.0,56224.0,1001,1255.0,1.2,0.01,0.0,null,null,6.78,6.78,null,null]
[7468,"trieste","2026-01-22T17:00:00.000000000Z",6.63,6.63,null,null,4,0.0,null,64,0.6,312.0,55773.5,1001,1229.0,1.0,0.0,0.0,null,null,6.73,6.73,null,null]
[7468,"trieste","2026-01-22T18:00:00.000000000Z",6.48,6.48,null,null,8,0.0,null,63,1.0,345.0,55482.0,1002,1212.0,1.5,0.0,0.0,null,null,6.84,6.84,null,null]
[7468,"trieste","2026-01-22T19:00:00.000000000Z",6.39,6.39,null,null,8,0.0,null,61,1.4,348.0,54832.25,1002,1209.0,2.0,0.0,0.0,null,null,7.07,7.07,null,null]
[7468,"trieste","2026-01-22T20:00:00.000000000Z",6.21,6.21,null,null,8,0.0,null,59,1.6,354.0,51535.5,1002,1215.0,2.3,0.0,0.0,null,null,7.07,7.07,null,null]
[7468,"trieste","2026-01-22T21:00:00.000000000Z",5.98,5.98,null,null,8,0.003,null,58,1.3,1.0,47262.5,1002,1217.0,2.0,0.0,0.0,917.0,null,6.99,6.99,null,null]
[7468,"trieste","2026-01-22T22:00:00.000000000Z",5.8,5.8,null,null,8,0.0,null,59,1.4,6.0,47978.75,1002,1205.0,2.1,0.0,0.0,null,null,6.72,6.72,null,null]
[7468,"trieste","2026-01-22T23:00:00.000000000Z",5.72,5.72,null,null,4,0.003,null,58,1.1,357.0,47633.5,1002,1183.0,1.7,0.0,0.0,883.0,null,6.9,6.9,null,null]
[7468,"trieste","2026-01-23T00:00:00.000000000Z",5.56,5.56,null,null,4,0.0,null,59,1.0,352.0,47375.25,1002,1168.0,1.6,0.0,0.0,null,null,6.75,6.75,null,null]
[7468,"trieste","2026-01-23T01:00:00.000000000Z",5.15,5.15,null,null,4,0.0,null,61,1.1,357.0,46339.5,1002,1163.0,1.7,0.0,0.0,null,null,6.56,6.56,null,null]
[7468,"trieste","2026-01-23T02:00:00.000000000Z",5.56,4.52,5.56,"PREVISIONE",4,0.0,null,60,0.9,357.0,45404.75,1002,1187.0,1.5,0.0,0.0,null,null,6.84,6.84,null,null]
[7468,"trieste","2026-01-23T03:00:00.000000000Z",5.15,4.56,5.15,"PREVISIONE",8,0.0,null,61,0.6,344.0,45293.25,1002,1166.0,1.2,0.0,0.0,null,null,6.7,6.7,null,null]
[7468,"trieste","2026-01-23T04:00:00.000000000Z",5.09,4.7,5.09,"CORRETTIVO",8,0.0,null,61,0.6,359.0,43360.0,1002,1164.0,1.1,0.0,0.0,null,null,6.85,6.85,null,null]
[7468,"trieste","2026-01-23T05:00:00.000000000Z",5.17,4.77,5.17,"CORRETTIVO",8,0.0,null,64,null,null,43592.0,1002,1174.0,0.6,0.0,0.0,null,null,6.52,6.52,null,null]
[7468,"trieste","2026-01-23T06:00:00.000000000Z",5.87,4.9,5.87,"CORRETTIVO",8,0.0,null,69,0.6,168.0,45111.0,1002,1181.0,0.5,0.0,0.0,null,null,6.19,6.19,null,null]
[7468,"trieste","2026-01-23T07:00:00.000000000Z",4.8,5.03,4.8,"PREVISIONE",8,0.038,null,77,0.9,175.0,42206.5,1002,1225.0,0.7,0.0,0.3,925.0,null,5.87,5.87,null,null]
[7468,"trieste","2026-01-23T08:00:00.000000000Z",4.82,5.93,4.82,"PREVISIONE",8,0.0,null,73,0.7,202.0,42839.5,1003,1305.0,0.9,0.03,0.0,null,null,6.45,6.45,null,null]
[7468,"trieste","2026-01-23T09:00:00.000000000Z",5.03,7.09,5.03,"PREVISIONE",8,0.0,null,63,0.7,279.0,44815.75,1003,1334.0,1.1,0.1,0.0,null,null,7.6,7.6,null,null]
[7468,"trieste","2026-01-23T10:00:00.000000000Z",5.93,7.85,5.93,"PREVISIONE",8,0.0,null,61,0.9,299.0,49404.5,1003,1401.0,1.0,0.23,0.0,null,null,7.96,7.96,null,null]
[7468,"trieste","2026-01-23T11:00:00.000000000Z",7.09,8.15,7.09,"PREVISIONE",8,0.008,null,59,1.2,306.0,52777.0,1003,1412.0,1.2,0.54,0.0,1112.0,null,8.32,8.32,null,null]
[7468,"trieste","2026-01-23T12:00:00.000000000Z",7.85,8.07,7.85,"PREVISIONE",8,0.028,null,58,1.4,301.0,51052.5,1003,1386.0,1.5,0.66,0.0,1086.0,null,8.43,8.43,null,null]
[7468,"trieste","2026-01-23T13:00:00.000000000Z",8.15,7.92,8.15,"PREVISIONE",8,0.043,11.0,58,1.2,312.0,35405.0,1003,1393.0,1.4,0.14,0.0,1093.0,null,7.81,7.81,null,null]
[7468,"trieste","2026-01-23T14:00:00.000000000Z",8.52,8.52,null,null,8,0.018,11.0,62,1.8,259.0,52685.5,1003,1518.0,2.0,0.54,5.6,1218.0,null,8.61,8.61,null,null]
[7468,"trieste","2026-01-23T15:00:00.000000000Z",8.12,8.12,null,null,8,0.015,11.0,68,1.6,253.0,50298.25,1003,1461.0,1.9,0.12,0.0,1161.0,null,8.08,8.08,null,null]
[7468,"trieste","2026-01-23T16:00:00.000000000Z",7.4,7.4,null,null,8,0.028,11.0,75,0.8,256.0,39049.75,1003,1405.0,1.1,0.01,0.0,1105.0,null,7.16,7.16,null,null]
[7468,"trieste","2026-01-23T17:00:00.000000000Z",7.17,7.17,null,null,8,0.042,11.0,78,null,null,35710.75,1004,1445.0,0.0,0.0,0.0,1145.0,null,7.19,7.19,null,null]
[7468,"trieste","2026-01-23T18:00:00.000000000Z",6.97,6.97,null,null,8,0.1,11.0,79,0.5,23.0,29846.25,1004,1503.0,0.6,0.0,9.2,1203.0,null,7.22,7.22,null,null]
[7468,"trieste","2026-01-23T19:00:00.000000000Z",6.71,6.71,null,null,9,0.193,11.0,82,1.0,18.0,19673.0,1004,1559.0,1.4,0.0,7.2,1259.0,null,7.04,7.04,null,null]
[7468,"trieste","2026-01-23T20:00:00.000000000Z",6.65,6.65,null,null,9,0.213,11.0,83,1.3,38.0,16580.25,1004,1583.0,1.7,0.0,0.0,1283.0,null,7.01,7.01,null,null]
[7468,"trieste","2026-01-23T21:00:00.000000000Z",6.68,6.68,null,null,9,0.303,11.0,83,1.1,53.0,15678.25,1004,1582.0,1.3,0.0,0.0,1282.0,null,7.0,7.0,null,null]
[7468,"trieste","2026-01-23T22:00:00.000000000Z",6.7,6.7,null,null,10,0.438,11.0,85,1.0,68.0,16402.75,1004,1477.0,1.1,0.0,0.0,1177.0,null,6.92,6.92,null,null]
[7468,"trieste","2026-01-23T23:00:00.000000000Z",6.77,6.77,null,null,9,0.28,11.0,87,1.3,63.0,15150.75,1004,1589.0,1.2,0.0,6.8,1289.0,null,7.0,7.0,null,null]
[7468,"trieste","2026-01-24T00:00:00.000000000Z",6.78,6.78,null,null,9,0.288,11.0,90,1.4,77.0,13375.0,1004,1675.0,1.4,0.0,0.0,1375.0,null,6.91,6.91,null,null]
[7468,"trieste","2026-01-24T01:00:00.000000000Z",6.73,6.73,null,null,10,0.45,11.0,91,1.5,77.0,12389.75,1003,1673.0,2.0,0.0,0.0,1373.0,null,7.23,7.23,null,null]
[7468,"trieste","2026-01-24T02:00:00.000000000Z",6.78,6.54,6.78,"PREVISIONE",9,0.378,11.0,92,2.1,55.0,13507.4,1004,1690.0,2.5,0.0,3.2,1390.0,null,7.52,7.52,null,null]
[7468,"trieste","2026-01-24T03:00:00.000000000Z",6.73,6.92,6.73,"PREVISIONE",9,0.288,11.0,90,1.9,65.0,13842.4,1003,1669.0,2.5,0.0,0.0,1369.0,null,7.94,7.94,null,null]
[7468,"trieste","2026-01-24T04:00:00.000000000Z",6.87,7.64,6.87,"PREVISIONE",9,0.18,11.0,90,2.0,115.0,14145.0,1003,1700.0,4.3,0.0,0.0,1400.0,null,8.45,8.45,null,null]
[7468,"trieste","2026-01-24T05:00:00.000000000Z",7.11,8.07,7.11,"PREVISIONE",10,0.57,11.0,90,2.7,135.0,11124.0,1002,1738.0,5.9,0.0,7.6,1438.0,null,9.04,9.04,null,null]
[7468,"trieste","2026-01-24T06:00:00.000000000Z",8.63,8.29,8.63,"CORRETTIVO",10,0.974,11.0,92,2.4,121.0,10540.8,1002,1709.0,6.1,0.0,6.6,1409.0,null,9.36,9.36,null,null]
[7468,"trieste","2026-01-24T07:00:00.000000000Z",9.3,8.54,9.3,"CORRETTIVO",10,1.19,11.0,91,2.7,134.0,9786.2,1002,1673.0,6.1,0.0,11.3,1373.0,null,9.36,9.36,null,null]
[7468,"trieste","2026-01-24T08:00:00.000000000Z",9.21,8.68,9.21,"CORRETTIVO",10,2.074,11.0,90,3.0,137.0,8741.6,1003,1635.0,5.9,0.0,8.6,1335.0,null,9.27,9.27,null,null]
[7468,"trieste","2026-01-24T09:00:00.000000000Z",9.31,8.96,9.31,"CORRETTIVO",10,1.66,11.0,91,3.1,141.0,7346.0,1002,1703.0,5.7,0.0,5.5,1403.0,null,9.77,9.77,null,null]
[7468,"trieste","2026-01-24T10:00:00.000000000Z",8.76,9.49,8.76,"PREVISIONE",10,1.7,11.0,92,3.8,159.0,7985.6,1003,1698.0,6.6,0.01,3.1,1398.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-24T11:00:00.000000000Z",9.17,9.73,9.17,"PREVISIONE",10,2.104,11.0,92,4.1,166.0,7290.6,1002,1716.0,6.8,0.02,4.3,1416.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-24T12:00:00.000000000Z",9.6,9.65,9.6,"PREVISIONE",10,1.712,11.0,93,2.9,169.0,7080.8,1002,1672.0,5.3,0.04,4.5,1372.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-24T13:00:00.000000000Z",9.81,9.97,9.81,"PREVISIONE",10,0.926,11.0,93,2.4,168.0,12134.0,1002,1647.0,4.4,0.03,5.2,1347.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-24T14:00:00.000000000Z",10.16,10.16,null,null,10,0.695,11.0,93,1.5,155.0,34387.5,1002,1700.0,2.9,0.03,8.2,1400.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-24T15:00:00.000000000Z",10.24,10.24,null,null,9,0.348,11.0,93,1.1,80.0,31244.25,1002,1747.0,0.9,0.01,10.0,1447.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-24T16:00:00.000000000Z",9.85,9.85,null,null,8,0.033,11.0,95,1.9,67.0,32909.25,1003,1722.0,1.3,0.0,0.0,1422.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-24T17:00:00.000000000Z",9.51,9.51,null,null,4,0.163,11.0,95,1.6,82.0,19628.75,1003,1776.0,0.9,0.0,0.0,1476.0,null,9.68,9.68,null,null]
[7468,"trieste","2026-01-24T18:00:00.000000000Z",9.11,9.11,null,null,4,0.165,11.0,94,2.2,106.0,23972.75,1004,1804.0,2.3,0.0,15.1,1504.0,null,9.46,9.46,null,null]
[7468,"trieste","2026-01-24T19:00:00.000000000Z",8.61,8.61,null,null,4,0.003,null,94,2.5,110.0,36161.0,1003,1832.0,3.5,0.0,0.0,1532.0,null,8.87,8.87,null,null]
[7468,"trieste","2026-01-24T20:00:00.000000000Z",8.36,8.36,null,null,4,0.005,null,94,2.2,124.0,27105.25,1004,1786.0,3.9,0.0,0.4,1486.0,null,8.33,8.33,null,null]
[7468,"trieste","2026-01-24T21:00:00.000000000Z",8.28,8.28,null,null,4,0.068,11.0,94,2.3,147.0,28611.75,1004,1864.0,4.9,0.0,13.2,1564.0,null,7.7,7.7,null,null]
[7468,"trieste","2026-01-24T22:00:00.000000000Z",8.25,8.25,null,null,8,0.188,11.0,93,2.1,121.0,25260.5,1004,1755.0,3.8,0.0,13.4,1455.0,null,7.8,7.8,null,null]
[7468,"trieste","2026-01-24T23:00:00.000000000Z",8.27,8.27,null,null,8,0.098,11.0,94,1.5,105.0,21434.25,1004,1769.0,2.7,0.0,13.3,1469.0,null,7.54,7.54,null,null]
[7468,"trieste","2026-01-25T00:00:00.000000000Z",8.22,8.22,null,null,8,0.135,null,96,1.9,86.0,14538.0,1004,1776.0,2.5,0.0,14.7,1476.0,null,7.38,7.38,null,null]
[7468,"trieste","2026-01-25T01:00:00.000000000Z",8.08,8.08,null,null,8,0.043,11.0,95,2.2,95.0,17945.5,1003,1780.0,3.5,0.0,0.0,1480.0,null,7.63,7.63,null,null]
[7468,"trieste","2026-01-25T02:00:00.000000000Z",8.22,8.56,8.22,"PREVISIONE",9,0.335,11.0,90,2.1,70.0,17952.75,1003,1793.0,3.8,0.0,29.6,1493.0,null,9.34,9.34,null,null]
[7468,"trieste","2026-01-25T03:00:00.000000000Z",8.08,8.72,8.08,"PREVISIONE",9,0.205,11.0,93,2.9,70.0,17257.0,1002,1774.0,4.9,0.0,1.3,1474.0,null,9.08,9.08,null,null]
[7468,"trieste","2026-01-25T04:00:00.000000000Z",8.26,8.82,8.26,"PREVISIONE",10,0.805,11.0,92,2.2,65.0,15643.0,1001,1840.0,3.7,0.0,17.9,1540.0,null,8.64,8.64,null,null]
[7468,"trieste","2026-01-25T05:00:00.000000000Z",8.44,9.07,8.44,"PREVISIONE",10,0.855,11.0,92,1.8,67.0,16191.0,1000,1766.0,2.6,0.0,11.3,1466.0,null,8.56,8.56,null,null]
[7468,"trieste","2026-01-25T06:00:00.000000000Z",10.15,9.36,10.15,"CORRETTIVO",10,1.458,11.0,91,2.0,88.0,10988.5,1000,1768.0,3.5,0.0,18.9,1468.0,null,8.59,8.59,null,null]
[7468,"trieste","2026-01-25T07:00:00.000000000Z",10.85,9.55,10.85,"CORRETTIVO",10,1.405,11.0,92,2.2,87.0,11102.25,999,1695.0,4.2,0.0,5.5,1395.0,null,8.75,8.75,null,null]
[7468,"trieste","2026-01-25T08:00:00.000000000Z",10.97,9.62,10.97,"CORRETTIVO",10,2.085,11.0,90,3.0,90.0,7553.25,998,1694.0,5.3,0.0,2.7,1394.0,null,9.55,9.55,null,null]
[7468,"trieste","2026-01-25T09:00:00.000000000Z",10.91,9.64,10.91,"CORRETTIVO",10,2.93,11.0,91,3.3,76.0,10301.0,997,1804.0,6.1,0.0,3.3,1504.0,null,9.6,9.6,null,null]
[7468,"trieste","2026-01-25T10:00:00.000000000Z",10.07,9.76,10.07,"CORRETTIVO",10,3.532,11.0,90,3.0,88.0,4482.0,997,1820.0,5.2,0.02,13.8,1520.0,null,9.35,9.35,null,null]
[7468,"trieste","2026-01-25T11:00:00.000000000Z",9.64,9.7,9.64,"PREVISIONE",10,4.033,11.0,93,2.7,120.0,7297.0,996,1804.0,5.0,0.03,10.8,1504.0,null,9.86,9.86,null,null]
[7468,"trieste","2026-01-25T12:00:00.000000000Z",9.76,9.68,9.76,"PREVISIONE",10,1.665,11.0,95,2.5,196.0,10395.5,996,1662.0,4.6,0.05,6.4,1362.0,null,9.67,9.67,null,null]
[7468,"trieste","2026-01-25T13:00:00.000000000Z",9.7,9.26,9.7,"PREVISIONE",10,0.78,11.0,93,4.9,236.0,14031.25,997,1551.0,6.7,0.02,5.2,1251.0,null,8.7,8.7,null,null]
[7468,"trieste","2026-01-25T14:00:00.000000000Z",8.95,8.95,null,null,10,0.41,11.0,92,2.7,201.0,25123.75,997,1354.0,3.4,0.06,0.0,1054.0,null,8.75,8.75,null,null]
[7468,"trieste","2026-01-25T15:00:00.000000000Z",8.95,8.95,null,null,8,0.11,11.0,89,3.5,181.0,23676.5,997,1437.0,5.0,0.04,0.0,1137.0,null,9.08,9.08,null,null]
[7468,"trieste","2026-01-25T16:00:00.000000000Z",8.63,8.63,null,null,8,0.048,11.0,91,4.1,199.0,33233.5,998,1446.0,6.0,0.01,8.9,1146.0,null,8.42,8.42,null,null]
[7468,"trieste","2026-01-25T17:00:00.000000000Z",8.26,8.26,null,null,4,0.018,11.0,90,3.0,201.0,39932.25,998,1477.0,4.5,0.0,3.8,1177.0,null,8.11,8.11,null,null]
[7468,"trieste","2026-01-25T18:00:00.000000000Z",7.66,7.66,null,null,4,0.0,11.0,92,2.1,169.0,29946.0,999,1443.0,3.2,0.0,0.0,1143.0,null,7.47,7.47,null,null]
[7468,"trieste","2026-01-25T19:00:00.000000000Z",7.12,7.12,null,null,4,0.003,null,94,2.2,143.0,29206.25,999,1385.0,3.6,0.0,0.0,1085.0,null,7.07,7.07,null,null]
[7468,"trieste","2026-01-25T20:00:00.000000000Z",6.58,6.58,null,null,4,0.025,null,93,1.9,128.0,28732.75,999,1349.0,2.9,0.0,0.4,1049.0,null,6.41,6.41,null,null]
[7468,"trieste","2026-01-25T21:00:00.000000000Z",6.27,6.27,null,null,4,0.113,11.0,94,2.2,118.0,25515.5,998,1371.0,2.5,0.0,12.7,1071.0,null,5.69,5.69,null,null]
[7468,"trieste","2026-01-25T22:00:00.000000000Z",6.27,6.27,null,null,4,0.098,11.0,92,1.9,125.0,23934.0,998,1312.0,1.5,0.0,14.7,1012.0,null,5.29,5.29,null,null]
[7468,"trieste","2026-01-25T23:00:00.000000000Z",6.35,6.35,null,null,8,0.133,11.0,92,1.8,136.0,15202.75,998,1288.0,1.3,0.0,9.4,988.0,null,5.51,5.51,null,null]
[7468,"trieste","2026-01-26T00:00:00.000000000Z",6.46,6.46,null,null,5,0.218,11.0,91,1.4,200.0,13754.0,999,1196.0,1.9,0.0,24.0,896.0,null,6.02,6.02,null,null]
[7468,"trieste","2026-01-26T01:00:00.000000000Z",6.7,6.13,6.7,"ILMETEO",9,0.355,11.0,91,1.6,148.0,12971.75,998,1189.0,1.3,0.0,16.0,889.0,null,5.9,5.9,null,null]
[7468,"trieste","2026-01-26T02:00:00.000000000Z",7.04,6.19,7.04,"CORRETTIVO",10,1.272,11.0,90,2.9,127.0,10233.2,998,1254.0,4.7,0.0,3.0,954.0,null,7.0,7.0,null,null]
[7468,"trieste","2026-01-26T03:00:00.000000000Z",6.13,6.07,6.13,"PREVISIONE",10,0.856,11.0,90,3.7,120.0,15200.2,998,1216.0,5.7,0.0,0.5,916.0,null,6.61,6.61,null,null]
[7468,"trieste","2026-01-26T04:00:00.000000000Z",6.06,6.27,6.06,"PREVISIONE",10,0.544,11.0,87,3.4,114.0,20640.6,998,1193.0,5.6,0.0,3.2,893.0,null,6.92,6.92,null,null]
[7468,"trieste","2026-01-26T05:00:00.000000000Z",6.09,5.97,6.09,"PREVISIONE",8,0.32,11.0,85,2.6,111.0,26110.6,998,1172.0,4.3,0.0,0.5,872.0,"P",7.1,7.1,null,null]
[7468,"trieste","2026-01-26T06:00:00.000000000Z",6.22,5.85,6.22,"PREVISIONE",4,0.056,null,84,2.0,96.0,27939.2,999,1211.0,3.0,0.0,0.0,911.0,null,7.12,7.12,null,null]
[7468,"trieste","2026-01-26T07:00:00.000000000Z",6.33,5.76,6.33,"PREVISIONE",4,0.03,null,87,1.6,74.0,27008.0,999,1240.0,2.0,0.0,0.0,940.0,null,6.87,6.87,null,null]
[7468,"trieste","2026-01-26T08:00:00.000000000Z",6.29,6.86,6.29,"PREVISIONE",4,0.014,11.0,84,1.0,39.0,27920.8,1000,1232.0,1.4,0.04,0.0,932.0,null,7.53,7.53,null,null]
[7468,"trieste","2026-01-26T09:00:00.000000000Z",6.73,7.92,6.73,"PREVISIONE",4,0.004,null,77,1.7,354.0,39103.4,1000,1223.0,2.1,0.38,0.0,923.0,null,8.47,8.47,null,null]
[7468,"trieste","2026-01-26T10:00:00.000000000Z",6.86,8.56,6.86,"PREVISIONE",3,0.002,null,74,1.9,355.0,42177.0,1001,1220.0,2.2,0.81,0.0,920.0,null,8.89,8.89,null,null]
[7468,"trieste","2026-01-26T11:00:00.000000000Z",7.92,9.06,7.92,"PREVISIONE",3,0.002,null,71,1.4,344.0,44220.2,1001,1245.0,1.7,1.08,0.0,945.0,null,9.19,9.19,null,null]
[7468,"trieste","2026-01-26T12:00:00.000000000Z",8.56,9.42,8.56,"PREVISIONE",3,0.0,null,68,1.6,325.0,45017.0,1000,1264.0,1.8,1.52,0.0,null,null,9.65,9.65,null,null]
[7468,"trieste","2026-01-26T13:00:00.000000000Z",9.06,9.52,9.06,"PREVISIONE",3,0.0,null,70,2.1,313.0,45093.0,1000,1266.0,2.4,1.3,0.0,null,null,9.57,9.57,null,null]
[7468,"trieste","2026-01-26T14:00:00.000000000Z",9.48,9.48,null,null,3,0.002,null,71,2.1,296.0,44005.0,1001,1279.0,2.4,0.79,0.0,979.0,null,9.4,9.4,null,null]
[7468,"trieste","2026-01-26T15:00:00.000000000Z",9.21,9.21,null,null,3,0.0,null,75,2.0,280.0,42469.8,1001,1328.0,2.5,0.27,0.0,null,null,9.08,9.08,null,null]
[7468,"trieste","2026-01-26T16:00:00.000000000Z",7.98,7.98,null,null,3,0.002,null,84,1.9,261.0,39420.6,1002,1369.0,2.6,0.02,0.0,1069.0,null,8.1,8.1,null,null]
[7468,"trieste","2026-01-26T17:00:00.000000000Z",7.31,7.31,null,null,3,0.0,null,85,1.6,247.0,37140.0,1003,1415.0,2.3,0.0,0.0,null,null,8.24,8.24,null,null]
[7468,"trieste","2026-01-26T18:00:00.000000000Z",6.92,6.92,null,null,3,0.0,null,85,1.2,250.0,35843.8,1004,1424.0,2.1,0.0,0.0,null,null,8.13,8.13,null,null]
[7468,"trieste","2026-01-26T19:00:00.000000000Z",6.93,6.93,null,null,3,0.0,null,85,1.5,291.0,35227.6,1004,1384.0,2.6,0.0,0.0,null,null,8.17,8.17,null,null]
[7468,"trieste","2026-01-26T20:00:00.000000000Z",6.47,6.47,null,null,4,0.0,null,86,1.5,336.0,32108.8,1005,1358.0,2.8,0.0,0.0,null,null,7.79,7.79,null,null]
[7468,"trieste","2026-01-26T21:00:00.000000000Z",6.28,6.28,null,null,3,0.002,null,89,1.0,2.0,32090.0,1006,1409.0,1.8,0.0,0.0,1109.0,null,7.44,7.44,null,null]
[7468,"trieste","2026-01-26T22:00:00.000000000Z",5.91,5.91,null,null,3,0.0,null,89,0.9,351.0,31376.8,1006,1441.0,1.6,0.0,0.0,null,null,7.36,7.36,null,null]
[7468,"trieste","2026-01-26T23:00:00.000000000Z",5.11,5.11,null,null,3,0.0,null,87,1.1,61.0,28442.4,1006,1488.0,1.5,0.0,0.0,null,null,7.12,7.12,null,null]
[7468,"trieste","2026-01-27T00:00:00.000000000Z",4.61,4.61,null,null,3,0.002,null,92,null,null,26478.0,1006,1490.0,1.0,0.0,0.0,1190.0,null,6.26,6.26,null,null]
[7468,"trieste","2026-01-27T01:00:00.000000000Z",4.87,4.87,null,null,3,0.0,null,93,null,null,20171.25,1006,1493.0,1.0,0.0,0.0,null,null,6.0,6.0,null,null]
[7468,"trieste","2026-01-27T02:00:00.000000000Z",4.61,4.76,4.61,"PREVISIONE",3,0.0,null,89,1.5,100.0,44232.67,1007,1512.0,1.4,0.0,0.0,null,null,5.72,5.72,null,null]
[7468,"trieste","2026-01-27T03:00:00.000000000Z",4.87,4.39,4.87,"PREVISIONE",3,0.0,null,93,1.8,138.0,26751.0,1006,1503.0,0.9,0.0,0.0,null,null,5.24,5.24,null,null]
[7468,"trieste","2026-01-27T04:00:00.000000000Z",4.55,4.02,4.55,"PREVISIONE",3,0.0,null,96,2.1,150.0,25912.33,1006,1501.0,1.4,0.0,0.0,null,null,4.67,4.67,null,null]
[7468,"trieste","2026-01-27T05:00:00.000000000Z",4.1,3.78,4.1,"PREVISIONE",3,0.0,null,95,1.9,153.0,22744.33,1006,1458.0,1.5,0.0,0.0,null,null,4.16,4.16,null,null]
[7468,"trieste","2026-01-27T06:00:00.000000000Z",3.88,3.27,3.88,"PREVISIONE",3,0.0,null,96,1.8,169.0,17702.75,1006,1442.0,1.9,0.0,0.0,null,null,4.05,4.05,null,null]
[7468,"trieste","2026-01-27T07:00:00.000000000Z",3.72,3.35,3.72,"PREVISIONE",4,0.0,null,98,1.9,166.0,11258.5,1006,1480.0,1.8,0.0,0.0,null,null,4.1,4.1,null,null]
[7468,"trieste","2026-01-27T08:00:00.000000000Z",3.68,4.62,3.68,"PREVISIONE",4,0.003,11.0,96,1.5,158.0,12092.5,1007,1499.0,1.6,0.05,0.0,1199.0,null,5.03,5.03,null,null]
[7468,"trieste","2026-01-27T09:00:00.000000000Z",3.62,6.3,3.62,"PREVISIONE",4,0.003,11.0,90,1.2,161.0,13035.25,1007,1446.0,1.6,0.25,0.0,1146.0,null,6.68,6.68,null,null]
[7468,"trieste","2026-01-27T10:00:00.000000000Z",4.76,7.5,4.76,"PREVISIONE",4,0.0,11.0,86,1.7,175.0,30132.0,1007,1436.0,2.0,0.46,0.0,1136.0,null,7.93,7.93,null,null]
[7468,"trieste","2026-01-27T11:00:00.000000000Z",6.48,8.43,6.48,"PREVISIONE",4,0.003,11.0,74,1.8,184.0,28352.25,1006,1509.0,2.3,0.78,0.0,1209.0,null,9.3,9.3,null,null]
[7468,"trieste","2026-01-27T12:00:00.000000000Z",7.75,9.03,7.75,"PREVISIONE",4,0.0,null,69,2.6,221.0,28154.75,1006,1502.0,3.1,1.5,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-27T13:00:00.000000000Z",8.67,8.95,8.67,"PREVISIONE",4,0.0,null,72,3.3,225.0,37683.75,1006,1513.0,4.0,1.31,0.0,null,null,9.38,9.38,null,null]
[7468,"trieste","2026-01-27T14:00:00.000000000Z",9.52,9.52,null,null,4,0.0,null,72,3.4,217.0,39416.67,1006,1493.0,4.2,0.77,0.0,null,null,9.15,9.15,null,null]
[7468,"trieste","2026-01-27T15:00:00.000000000Z",8.81,8.81,null,null,4,0.0,null,78,3.4,216.0,34708.33,1006,1447.0,4.3,0.24,0.0,null,null,8.42,8.42,null,null]
[7468,"trieste","2026-01-27T16:00:00.000000000Z",7.67,7.67,null,null,3,0.0,null,85,2.5,192.0,29068.0,1006,1461.0,3.8,0.02,0.0,null,null,7.31,7.31,null,null]
[7468,"trieste","2026-01-27T17:00:00.000000000Z",6.96,6.96,null,null,4,0.0,null,90,2.3,175.0,31302.33,1005,1412.0,4.1,0.0,0.0,null,null,6.68,6.68,null,null]
[7468,"trieste","2026-01-27T18:00:00.000000000Z",6.55,6.55,null,null,4,0.0,null,92,2.4,154.0,28099.67,1005,1411.0,4.4,0.0,0.0,null,null,6.32,6.32,null,null]
[7468,"trieste","2026-01-27T19:00:00.000000000Z",6.26,6.26,null,null,8,0.0,null,89,2.4,142.0,23559.0,1005,1409.0,4.5,0.0,0.0,null,null,6.19,6.19,null,null]
[7468,"trieste","2026-01-27T20:00:00.000000000Z",6.5,6.5,null,null,8,0.0,null,81,2.6,138.0,25761.0,1004,1372.0,4.8,0.0,0.0,null,null,6.79,6.79,null,null]
[7468,"trieste","2026-01-27T21:00:00.000000000Z",6.7,6.7,null,null,8,0.0,null,77,2.3,139.0,27824.33,1004,1316.0,4.7,0.0,0.0,null,null,7.2,7.2,null,null]
[7468,"trieste","2026-01-27T22:00:00.000000000Z",6.92,6.92,null,null,8,0.073,11.0,80,1.8,126.0,19329.67,1004,1302.0,4.0,0.0,0.0,1002.0,null,7.48,7.48,null,null]
[7468,"trieste","2026-01-27T23:00:00.000000000Z",7.2,7.2,null,null,9,0.127,11.0,84,1.6,99.0,28259.0,1004,1319.0,3.5,0.0,0.0,1019.0,null,7.74,7.74,null,null]
[7468,"trieste","2026-01-28T00:00:00.000000000Z",7.54,7.54,null,null,9,0.173,11.0,88,1.7,97.0,18118.0,1003,1342.0,3.6,0.0,0.0,1042.0,null,7.89,7.89,null,null]
[7468,"trieste","2026-01-28T01:00:00.000000000Z",7.47,7.47,null,null,9,0.238,11.0,90,2.0,129.0,15815.75,1002,1332.0,4.8,0.0,0.0,1032.0,null,8.34,8.34,null,null]
[7468,"trieste","2026-01-28T02:00:00.000000000Z",7.54,7.54,7.54,"PREVISIONE",10,0.523,11.0,94,1.8,118.0,13287.75,1001,1308.0,4.3,0.0,0.0,1008.0,null,8.22,8.22,null,null]
[7468,"trieste","2026-01-28T03:00:00.000000000Z",7.47,7.78,7.47,"PREVISIONE",10,0.59,11.0,93,1.7,118.0,13132.25,1000,1305.0,4.5,0.0,0.1,1005.0,null,8.33,8.33,null,null]
[7468,"trieste","2026-01-28T04:00:00.000000000Z",7.78,7.83,7.78,"PREVISIONE",10,0.715,11.0,92,2.0,111.0,12948.0,999,1373.0,4.8,0.0,0.1,1073.0,null,8.4,8.4,null,null]
[7468,"trieste","2026-01-28T05:00:00.000000000Z",7.98,8.06,7.98,"PREVISIONE",10,0.725,11.0,90,2.4,126.0,12903.0,998,1713.0,4.8,0.0,0.4,1413.0,null,8.96,8.96,null,null]
[7468,"trieste","2026-01-28T06:00:00.000000000Z",8.09,8.43,8.09,"PREVISIONE",10,0.693,11.0,90,2.7,127.0,13782.5,997,1855.0,5.7,0.0,0.0,1555.0,null,9.52,9.52,null,null]
[7468,"trieste","2026-01-28T07:00:00.000000000Z",8.36,8.89,8.36,"PREVISIONE",10,0.61,11.0,89,3.7,135.0,14501.25,996,1979.0,7.3,0.0,0.0,1679.0,null,9.86,9.86,null,null]
[7468,"trieste","2026-01-28T08:00:00.000000000Z",8.75,9.41,8.75,"PREVISIONE",10,0.765,11.0,87,5.3,136.0,12815.25,995,2077.0,9.5,0.0,0.0,1777.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-28T09:00:00.000000000Z",8.89,9.97,8.89,"PREVISIONE",10,0.733,11.0,85,8.1,143.0,12678.75,994,2093.0,12.7,0.01,0.0,1793.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-28T10:00:00.000000000Z",9.41,10.37,9.41,"PREVISIONE",10,1.048,11.0,89,8.6,147.0,10609.25,993,1997.0,12.9,0.04,2.5,1697.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-28T11:00:00.000000000Z",9.97,10.63,9.97,"PREVISIONE",10,1.463,11.0,90,7.1,142.0,13591.25,992,1972.0,11.3,0.03,9.3,1672.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-28T12:00:00.000000000Z",10.37,10.81,10.37,"PREVISIONE",10,0.903,11.0,87,7.9,140.0,11500.0,991,2055.0,12.1,0.07,0.0,1755.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-28T13:00:00.000000000Z",10.63,11.02,10.63,"PREVISIONE",10,0.8,11.0,86,7.9,145.0,12292.75,990,1984.0,12.1,0.08,2.6,1684.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-28T14:00:00.000000000Z",11.21,11.21,null,null,10,1.234,11.0,90,6.4,145.0,11861.6,989,1981.0,10.0,0.01,13.6,1681.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-28T15:00:00.000000000Z",11.12,11.12,null,null,10,0.99,11.0,90,5.7,150.0,12186.0,989,2029.0,9.1,0.01,4.8,1729.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-28T16:00:00.000000000Z",10.87,10.87,null,null,10,0.88,11.0,90,4.8,149.0,12559.2,989,1989.0,7.9,0.0,8.9,1689.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-28T17:00:00.000000000Z",10.38,10.38,null,null,10,1.51,11.0,91,4.2,148.0,8947.6,989,1938.0,7.0,0.0,4.7,1638.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-28T18:00:00.000000000Z",10.15,10.15,null,null,10,1.812,11.0,93,3.3,161.0,9244.6,989,1878.0,5.5,0.0,6.7,1578.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-28T19:00:00.000000000Z",9.96,9.96,null,null,10,1.91,11.0,94,3.0,160.0,8217.6,989,1889.0,4.7,0.0,5.3,1589.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-28T20:00:00.000000000Z",9.88,9.88,null,null,10,1.604,11.0,95,3.2,169.0,6712.6,989,1821.0,5.0,0.0,2.3,1521.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-28T21:00:00.000000000Z",9.82,9.82,null,null,10,1.55,11.0,96,3.2,187.0,4793.0,990,1800.0,5.5,0.0,1.2,1500.0,null,9.77,9.77,null,null]
[7468,"trieste","2026-01-28T22:00:00.000000000Z",9.63,9.63,null,null,10,1.212,11.0,96,3.6,197.0,8074.8,991,1755.0,5.6,0.0,0.0,1455.0,null,9.54,9.54,null,null]
[7468,"trieste","2026-01-28T23:00:00.000000000Z",9.46,9.46,null,null,10,0.742,11.0,93,3.7,195.0,8742.2,991,1700.0,5.7,0.0,0.2,1400.0,null,9.45,9.45,null,null]
[7468,"trieste","2026-01-29T00:00:00.000000000Z",9.22,9.22,null,null,9,0.422,11.0,93,4.2,205.0,12550.6,992,1638.0,6.2,0.0,13.2,1338.0,null,9.32,9.32,null,null]
[7468,"trieste","2026-01-29T01:00:00.000000000Z",9.12,9.12,null,null,8,0.155,11.0,92,3.4,211.0,15617.25,993,1559.0,5.0,0.0,4.9,1259.0,null,9.23,9.23,null,null]
[7468,"trieste","2026-01-29T02:00:00.000000000Z",9.22,8.65,9.22,"PREVISIONE",8,0.03,11.0,91,3.3,198.0,16811.0,993,1554.0,5.1,0.0,0.0,1254.0,null,8.84,8.84,null,null]
[7468,"trieste","2026-01-29T03:00:00.000000000Z",9.12,8.54,9.12,"PREVISIONE",8,0.018,11.0,91,2.7,185.0,19373.5,993,1602.0,4.4,0.0,0.0,1302.0,null,8.61,8.61,null,null]
[7468,"trieste","2026-01-29T04:00:00.000000000Z",9.02,8.37,9.02,"PREVISIONE",8,0.018,11.0,93,2.0,155.0,19828.25,993,1654.0,3.4,0.0,0.0,1354.0,null,8.07,8.07,null,null]
[7468,"trieste","2026-01-29T05:00:00.000000000Z",8.75,8.19,8.75,"PREVISIONE",8,0.02,null,95,2.5,138.0,19953.75,994,1528.0,3.9,0.0,0.0,1228.0,null,7.43,7.43,null,null]
[7468,"trieste","2026-01-29T06:00:00.000000000Z",8.44,8.04,8.44,"PREVISIONE",8,0.015,null,95,2.6,140.0,19362.5,994,1432.0,4.0,0.0,0.0,1132.0,null,7.19,7.19,null,null]
[7468,"trieste","2026-01-29T07:00:00.000000000Z",8.27,7.9,8.27,"PREVISIONE",4,0.015,null,96,2.8,137.0,13571.0,995,1309.0,4.3,0.0,0.0,1009.0,null,6.69,6.69,null,null]
[7468,"trieste","2026-01-29T08:00:00.000000000Z",8.15,8.27,8.15,"PREVISIONE",4,0.033,11.0,96,2.6,136.0,14423.25,995,1297.0,4.0,0.04,4.2,997.0,null,6.89,6.89,null,null]
[7468,"trieste","2026-01-29T09:00:00.000000000Z",7.9,9.18,7.9,"PREVISIONE",4,0.068,11.0,89,2.3,153.0,19081.5,996,1322.0,3.3,0.26,7.7,1022.0,null,8.33,8.33,null,null]
[7468,"trieste","2026-01-29T10:00:00.000000000Z",8.27,9.73,8.27,"PREVISIONE",8,0.063,11.0,83,1.0,173.0,23959.25,996,1354.0,1.2,0.65,11.4,1054.0,null,9.53,9.53,null,null]
[7468,"trieste","2026-01-29T11:00:00.000000000Z",9.18,9.95,9.18,"PREVISIONE",8,0.078,11.0,81,0.6,288.0,28263.5,996,1366.0,0.5,0.85,15.4,1066.0,null,9.92,9.92,null,null]
[7468,"trieste","2026-01-29T12:00:00.000000000Z",9.73,10.15,9.73,"PREVISIONE",4,0.03,11.0,80,1.1,329.0,38558.0,996,1385.0,0.9,0.69,7.1,1085.0,null,9.98,9.98,null,null]
[7468,"trieste","2026-01-29T13:00:00.000000000Z",9.95,10.35,9.95,"PREVISIONE",8,0.01,11.0,79,1.7,354.0,42635.0,996,1415.0,1.8,0.73,1.7,1115.0,null,9.94,9.94,null,null]
[7468,"trieste","2026-01-29T14:00:00.000000000Z",10.27,10.27,null,null,4,0.068,11.0,80,1.3,10.0,43240.0,996,1468.0,1.7,0.55,0.0,1168.0,null,9.73,9.73,null,null]
[7468,"trieste","2026-01-29T15:00:00.000000000Z",10.05,10.05,null,null,8,0.0,null,81,0.5,343.0,44920.5,996,1494.0,1.1,0.09,0.0,null,null,9.58,9.58,null,null]
[7468,"trieste","2026-01-29T16:00:00.000000000Z",9.36,9.36,null,null,8,0.0,null,87,1.1,300.0,41840.25,997,1465.0,1.0,0.02,0.0,null,null,8.85,8.85,null,null]
[7468,"trieste","2026-01-29T17:00:00.000000000Z",8.77,8.77,null,null,8,0.0,null,92,1.4,307.0,39854.5,998,1438.0,1.6,0.0,0.0,null,null,8.17,8.17,null,null]
[7468,"trieste","2026-01-29T18:00:00.000000000Z",8.54,8.54,null,null,4,0.0,null,92,1.0,331.0,39467.5,998,1450.0,1.7,0.0,0.0,null,null,8.43,8.43,null,null]
[7468,"trieste","2026-01-29T19:00:00.000000000Z",8.12,8.12,null,null,4,0.0,null,92,0.6,23.0,35930.0,998,1443.0,1.4,0.0,0.0,null,null,8.44,8.44,null,null]
[7468,"trieste","2026-01-29T20:00:00.000000000Z",7.72,7.72,null,null,4,0.0,null,91,1.4,42.0,32448.25,999,1418.0,2.5,0.0,0.0,null,null,8.32,8.32,null,null]
[7468,"trieste","2026-01-29T21:00:00.000000000Z",7.53,7.53,null,null,4,0.0,null,88,1.1,12.0,30642.75,1000,1366.0,2.4,0.0,0.0,null,null,8.37,8.37,null,null]
[7468,"trieste","2026-01-29T22:00:00.000000000Z",7.37,7.37,null,null,4,0.0,null,88,1.6,310.0,28903.25,1000,1397.0,2.0,0.0,0.0,null,null,8.11,8.11,null,null]
[7468,"trieste","2026-01-29T23:00:00.000000000Z",7.19,7.19,null,null,4,0.0,null,90,0.9,342.0,28729.75,1000,1386.0,1.5,0.0,0.0,null,null,7.58,7.58,null,null]
[7468,"trieste","2026-01-30T00:00:00.000000000Z",6.98,6.98,null,null,4,0.0,null,89,1.4,62.0,26262.25,1000,1373.0,1.6,0.0,0.0,null,null,7.09,7.09,null,null]
[7468,"trieste","2026-01-30T01:00:00.000000000Z",6.25,6.25,null,null,3,0.003,11.0,92,2.3,122.0,21929.0,1001,1370.0,2.1,0.0,0.0,1070.0,null,5.99,5.99,null,null]
[7468,"trieste","2026-01-30T02:00:00.000000000Z",6.98,6.62,6.98,"PREVISIONE",4,0.07,11.0,93,1.4,127.0,33064.25,1000,1327.0,1.2,0.0,0.0,1027.0,null,7.03,7.03,null,null]
[7468,"trieste","2026-01-30T03:00:00.000000000Z",6.25,6.48,6.25,"PREVISIONE",4,0.053,11.0,94,1.0,149.0,32468.25,1000,1328.0,0.7,0.0,7.2,1028.0,null,6.46,6.46,null,null]
[7468,"trieste","2026-01-30T04:00:00.000000000Z",5.94,6.3,5.94,"CORRETTIVO",4,0.008,11.0,96,1.8,124.0,25462.5,1000,1330.0,1.3,0.0,0.0,1030.0,null,5.84,5.84,null,null]
[7468,"trieste","2026-01-30T05:00:00.000000000Z",5.29,6.09,5.29,"PREVISIONE",4,0.008,11.0,96,1.6,134.0,25769.0,1000,1290.0,1.1,0.0,4.9,990.0,null,5.18,5.18,null,null]
[7468,"trieste","2026-01-30T06:00:00.000000000Z",5.28,5.64,5.28,"PREVISIONE",8,0.024,11.0,94,1.5,133.0,22063.8,1001,1270.0,0.6,0.0,6.2,970.0,null,4.81,4.81,null,null]
[7468,"trieste","2026-01-30T07:00:00.000000000Z",5.27,5.79,5.27,"PREVISIONE",4,0.032,11.0,96,1.8,111.0,23244.4,1001,1268.0,0.8,0.0,6.0,968.0,null,4.63,4.63,null,null]
[7468,"trieste","2026-01-30T08:00:00.000000000Z",5.42,6.89,5.42,"PREVISIONE",4,0.01,11.0,95,1.7,112.0,28282.8,1001,1276.0,1.2,0.06,0.0,976.0,null,5.89,5.89,null,null]
[7468,"trieste","2026-01-30T09:00:00.000000000Z",5.48,8.26,5.48,"PREVISIONE",4,0.014,null,85,0.9,112.0,29260.6,1002,1257.0,0.8,0.38,4.0,957.0,null,7.96,7.96,null,null]
[7468,"trieste","2026-01-30T10:00:00.000000000Z",6.72,9.16,6.72,"PREVISIONE",4,0.038,11.0,74,null,null,41403.6,1002,1264.0,0.0,0.76,7.8,964.0,null,9.3,9.3,null,null]
[7468,"trieste","2026-01-30T11:00:00.000000000Z",8.3,9.6,8.3,"PREVISIONE",4,0.026,11.0,71,1.0,318.0,39782.4,1001,1278.0,1.0,1.17,0.2,978.0,null,9.79,9.79,null,null]
[7468,"trieste","2026-01-30T12:00:00.000000000Z",9.29,9.85,9.29,"PREVISIONE",4,0.014,11.0,72,1.4,322.0,41394.6,1001,1298.0,1.4,1.2,0.2,998.0,null,9.85,9.85,null,null]
[7468,"trieste","2026-01-30T13:00:00.000000000Z",9.84,9.93,9.84,"PREVISIONE",4,0.016,11.0,75,1.5,320.0,32408.6,1000,1321.0,1.6,1.24,6.9,1021.0,null,9.73,9.73,null,null]
[7468,"trieste","2026-01-30T14:00:00.000000000Z",9.85,10.1,9.85,"PREVISIONE",3,0.0,11.0,72,0.8,325.0,36234.33,1001,1390.0,0.7,0.9,0.0,1090.0,null,9.96,9.96,null,null]
[7468,"trieste","2026-01-30T15:00:00.000000000Z",9.93,9.52,9.93,"PREVISIONE",1,0.0,11.0,78,1.6,300.0,35764.0,1001,1365.0,1.6,0.33,0.0,1065.0,null,9.31,9.31,null,null]
[7468,"trieste","2026-01-30T16:00:00.000000000Z",9.84,7.97,9.84,"PREVISIONE",1,0.0,11.0,88,1.3,283.0,30982.83,1001,1343.0,2.1,0.03,0.0,1043.0,null,7.84,7.84,null,null]
[7468,"trieste","2026-01-30T17:00:00.000000000Z",9.51,7.21,9.51,"PREVISIONE",1,0.0,11.0,90,1.1,271.0,32400.83,1002,1325.0,2.0,0.0,0.0,1025.0,null,7.34,7.34,null,null]
[7468,"trieste","2026-01-30T18:00:00.000000000Z",8.73,6.86,8.73,"PREVISIONE",3,0.007,11.0,90,0.7,250.0,28332.57,1002,1282.0,1.2,0.0,3.7,982.0,null,7.34,7.34,null,null]
[7468,"trieste","2026-01-30T19:00:00.000000000Z",8.04,6.72,8.04,"PREVISIONE",3,0.006,11.0,91,null,null,26883.57,1002,1278.0,0.7,0.0,3.1,978.0,null,7.22,7.22,null,null]
[7468,"trieste","2026-01-30T20:00:00.000000000Z",7.65,6.37,7.65,"PREVISIONE",4,0.001,null,91,null,null,22650.86,1002,1281.0,0.6,0.0,0.0,981.0,null,6.98,6.98,null,null]
[7468,"trieste","2026-01-30T21:00:00.000000000Z",7.28,6.09,7.28,"PREVISIONE",3,0.0,11.0,91,null,null,22437.86,1003,1289.0,0.7,0.0,0.0,989.0,null,6.95,6.95,null,null]
[7468,"trieste","2026-01-30T22:00:00.000000000Z",7.19,5.83,7.19,"CORRETTIVO",3,0.0,null,91,null,null,19542.0,1003,1306.0,0.6,0.0,0.0,null,null,6.86,6.86,null,null]
[7468,"trieste","2026-01-30T23:00:00.000000000Z",6.45,5.7,6.45,"PREVISIONE",3,0.001,null,92,0.6,125.0,18324.43,1002,1308.0,0.0,0.0,0.0,1008.0,null,6.42,6.42,null,null]
[7468,"trieste","2026-01-31T00:00:00.000000000Z",6.67,5.41,6.67,"CORRETTIVO",4,0.0,null,94,1.0,133.0,18686.14,1002,1295.0,0.0,0.0,0.0,null,null,6.02,6.02,null,null]
[7468,"trieste","2026-01-31T01:00:00.000000000Z",6.27,5.1,6.27,"CORRETTIVO",4,0.0,null,95,1.3,139.0,18741.57,1002,1282.0,0.0,0.0,0.0,null,null,5.76,5.76,null,null]
[7468,"trieste","2026-01-31T02:00:00.000000000Z",6.15,5.23,6.15,"CORRETTIVO",4,0.0,null,97,1.1,121.0,26706.5,1002,1283.0,0.8,0.0,0.0,983.0,null,5.96,5.96,null,null]
[7468,"trieste","2026-01-31T03:00:00.000000000Z",5.64,5.0,5.64,"CORRETTIVO",3,0.0,11.0,95,1.2,123.0,26954.0,1002,1277.0,0.7,0.0,0.0,977.0,null,5.66,5.66,null,null]
[7468,"trieste","2026-01-31T04:00:00.000000000Z",4.94,4.74,4.94,"PREVISIONE",3,0.0,null,95,1.4,106.0,27369.0,1002,1281.0,1.1,0.0,0.0,null,null,5.32,5.32,null,null]
[7468,"trieste","2026-01-31T05:00:00.000000000Z",4.76,4.57,4.76,"PREVISIONE",3,0.002,null,91,2.0,102.0,28096.67,1002,1291.0,1.9,0.0,0.0,991.0,null,4.95,4.95,null,null]
[7468,"trieste","2026-01-31T06:00:00.000000000Z",5.25,4.38,5.25,"CORRETTIVO",3,0.0,null,93,2.1,106.0,28987.0,1002,1279.0,2.0,0.0,0.0,null,null,4.37,4.37,null,null]
[7468,"trieste","2026-01-31T07:00:00.000000000Z",5.81,4.44,5.81,"CORRETTIVO",3,0.0,null,93,2.1,112.0,29699.5,1003,1262.0,1.8,0.0,0.0,null,null,4.07,4.07,null,null]
[7468,"trieste","2026-01-31T08:00:00.000000000Z",6.06,5.95,6.06,"CORRETTIVO",3,0.002,null,93,2.1,98.0,32861.0,1003,1264.0,2.0,0.09,0.0,964.0,null,4.81,4.81,null,null]
[7468,"trieste","2026-01-31T09:00:00.000000000Z",5.99,7.94,5.99,"CORRETTIVO",3,0.0,null,86,2.1,81.0,35546.33,1003,1274.0,2.5,0.46,0.0,null,null,7.09,7.09,null,null]
[7468,"trieste","2026-01-31T10:00:00.000000000Z",6.79,9.49,6.79,"CORRETTIVO",3,0.0,null,71,1.7,67.0,45042.67,1004,1281.0,2.2,0.91,0.0,null,null,9.21,9.21,null,null]
[7468,"trieste","2026-01-31T11:00:00.000000000Z",8.37,10.42,8.37,"CORRETTIVO",3,0.0,null,64,1.2,43.0,49726.83,1003,1284.0,1.4,1.33,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-31T12:00:00.000000000Z",9.49,11.03,9.49,"PREVISIONE",3,0.0,null,64,1.3,2.0,53470.17,1003,1280.0,1.6,1.43,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-31T13:00:00.000000000Z",10.42,11.37,10.42,"PREVISIONE",3,0.0,11.0,66,2.0,345.0,53096.0,1003,1292.0,2.4,1.06,0.0,992.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-31T14:00:00.000000000Z",11.03,11.77,11.03,"PREVISIONE",3,0.0,null,64,2.5,352.0,46325.0,1003,1328.0,3.1,0.63,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-31T15:00:00.000000000Z",11.37,11.42,11.37,"PREVISIONE",3,0.0,null,61,3.1,24.0,46530.0,1004,1343.0,4.8,0.22,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-01-31T16:00:00.000000000Z",11.38,9.89,11.38,"PREVISIONE",3,0.0,null,64,4.0,46.0,46461.5,1004,1360.0,6.3,0.03,0.0,null,null,9.73,9.73,null,null]
[7468,"trieste","2026-01-31T17:00:00.000000000Z",11.1,8.76,11.1,"PREVISIONE",3,0.0,null,68,4.1,61.0,46153.33,1005,1345.0,6.8,0.0,0.0,null,null,8.45,8.45,null,null]
[7468,"trieste","2026-01-31T18:00:00.000000000Z",9.73,7.89,9.73,"PREVISIONE",3,0.0,null,75,3.4,69.0,46880.14,1005,1322.0,6.0,0.0,0.0,null,null,7.38,7.38,null,null]
[7468,"trieste","2026-01-31T19:00:00.000000000Z",8.63,7.12,8.63,"PREVISIONE",1,0.0,null,80,3.3,77.0,46000.29,1006,1307.0,5.6,0.0,0.0,null,null,6.57,6.57,null,null]
[7468,"trieste","2026-01-31T20:00:00.000000000Z",7.79,6.36,7.79,"PREVISIONE",1,0.0,null,82,3.2,80.0,45570.57,1006,1278.0,5.6,0.0,0.0,null,null,5.77,5.77,null,null]
[7468,"trieste","2026-01-31T21:00:00.000000000Z",6.97,5.79,6.97,"PREVISIONE",1,0.0,null,82,3.1,86.0,45685.14,1007,1252.0,5.6,0.0,0.0,null,null,5.3,5.3,null,null]
[7468,"trieste","2026-01-31T22:00:00.000000000Z",7.05,5.37,7.05,"CORRETTIVO",1,0.0,null,81,3.5,83.0,45761.86,1007,1253.0,6.2,0.0,0.0,null,null,5.17,5.17,null,null]
[7468,"trieste","2026-01-31T23:00:00.000000000Z",6.95,4.91,6.95,"CORRETTIVO",1,0.0,null,83,3.4,86.0,45704.57,1007,1270.0,6.0,0.0,0.0,null,null,4.81,4.81,null,null]
[7468,"trieste","2026-02-01T00:00:00.000000000Z",6.84,4.5,6.84,"CORRETTIVO",1,0.0,null,85,3.2,85.0,45163.29,1008,1288.0,5.6,0.0,0.0,null,null,4.4,4.4,null,null]
[7468,"trieste","2026-02-01T01:00:00.000000000Z",6.66,4.19,6.66,"CORRETTIVO",1,0.0,null,86,3.2,79.0,45133.43,1008,1320.0,5.3,0.0,0.0,null,null,4.08,4.08,null,null]
[7468,"trieste","2026-02-01T02:00:00.000000000Z",6.51,4.49,6.51,"CORRETTIVO",3,0.0,null,85,3.4,79.0,45519.14,1008,1331.0,5.9,0.0,0.0,null,null,4.87,4.87,null,null]
[7468,"trieste","2026-02-01T03:00:00.000000000Z",6.49,4.47,6.49,"CORRETTIVO",4,0.0,null,85,3.8,74.0,45458.57,1008,1327.0,6.5,0.0,0.0,null,null,4.84,4.84,null,null]
[7468,"trieste","2026-02-01T04:00:00.000000000Z",6.62,4.34,6.62,"CORRETTIVO",4,0.0,null,84,4.1,68.0,45457.86,1008,1307.0,7.0,0.0,0.0,null,null,5.11,5.11,null,null]
[7468,"trieste","2026-02-01T05:00:00.000000000Z",6.37,4.19,6.37,"CORRETTIVO",3,0.0,null,83,4.6,64.0,44974.86,1008,1305.0,7.4,0.0,0.0,null,null,5.39,5.39,null,null]
[7468,"trieste","2026-02-01T06:00:00.000000000Z",6.12,4.01,6.12,"CORRETTIVO",3,0.0,null,80,4.9,62.0,42173.14,1008,1334.0,7.6,0.0,0.0,null,null,5.65,5.65,null,null]
[7468,"trieste","2026-02-01T07:00:00.000000000Z",6.09,4.26,6.09,"CORRETTIVO",1,0.0,null,79,5.1,63.0,43021.29,1008,1322.0,8.0,0.0,0.0,null,null,5.86,5.86,null,null]
[7468,"trieste","2026-02-01T08:00:00.000000000Z",5.83,5.81,5.83,"CORRETTIVO",3,0.0,null,75,5.7,64.0,46543.0,1009,1305.0,8.1,0.1,0.0,null,null,6.83,6.83,null,null]
[7468,"trieste","2026-02-01T09:00:00.000000000Z",5.79,7.54,5.79,"CORRETTIVO",3,0.0,null,68,5.9,63.0,48810.71,1009,1243.0,7.7,0.45,0.0,null,null,7.91,7.91,null,null]
[7468,"trieste","2026-02-01T10:00:00.000000000Z",6.53,8.56,6.53,"CORRETTIVO",4,0.0,null,62,5.8,64.0,49618.57,1009,1204.0,7.5,1.14,0.0,null,null,8.67,8.67,null,null]
[7468,"trieste","2026-02-01T11:00:00.000000000Z",7.54,9.15,7.54,"PREVISIONE",3,0.0,null,58,5.3,61.0,50036.29,1009,1167.0,6.8,1.7,0.0,null,null,9.18,9.18,null,null]
[7468,"trieste","2026-02-01T12:00:00.000000000Z",8.56,9.41,8.56,"PREVISIONE",3,0.0,null,57,5.4,57.0,50212.71,1008,1138.0,6.8,1.77,0.0,null,null,9.35,9.35,null,null]
[7468,"trieste","2026-02-01T13:00:00.000000000Z",9.15,9.44,9.15,"PREVISIONE",3,0.0,null,55,5.3,55.0,50328.57,1008,1121.0,6.9,1.53,0.0,null,null,9.31,9.31,null,null]
[7468,"trieste","2026-02-01T14:00:00.000000000Z",9.41,10.0,9.41,"PREVISIONE",3,0.0,null,54,4.9,53.0,46500.0,1008,1113.0,6.5,0.94,0.0,null,null,8.96,8.96,null,null]
[7468,"trieste","2026-02-01T15:00:00.000000000Z",9.44,9.17,9.44,"PREVISIONE",3,0.0,null,55,5.0,54.0,46422.17,1008,1141.0,6.6,0.36,0.0,null,null,8.62,8.62,null,null]
[7468,"trieste","2026-02-01T16:00:00.000000000Z",9.13,7.57,9.13,"PREVISIONE",3,0.0,null,58,5.1,54.0,46421.17,1009,1154.0,7.3,0.04,0.0,null,null,7.75,7.75,null,null]
[7468,"trieste","2026-02-01T17:00:00.000000000Z",8.46,6.27,8.46,"PREVISIONE",3,0.0,null,62,5.4,55.0,46113.0,1009,1137.0,7.9,0.0,0.0,null,null,6.91,6.91,null,null]
[7468,"trieste","2026-02-01T18:00:00.000000000Z",7.11,5.47,7.11,"PREVISIONE",3,0.0,null,66,4.9,58.0,49078.29,1009,1119.0,7.6,0.0,0.0,null,null,6.17,6.17,null,null]
[7468,"trieste","2026-02-01T19:00:00.000000000Z",5.93,4.81,5.93,"PREVISIONE",1,0.0,null,68,4.8,59.0,48468.14,1009,1090.0,7.5,0.0,0.0,null,null,5.58,5.58,null,null]
[7468,"trieste","2026-02-01T20:00:00.000000000Z",5.77,4.26,5.77,"CORRETTIVO",1,0.0,null,72,4.4,63.0,47728.57,1009,1052.0,6.9,0.0,0.0,null,null,4.74,4.74,null,null]
[7468,"trieste","2026-02-01T21:00:00.000000000Z",5.54,3.75,5.54,"CORRETTIVO",1,0.0,null,77,4.1,69.0,47220.57,1010,917.0,6.4,0.0,0.0,null,null,4.02,4.02,null,null]
[7468,"trieste","2026-02-01T22:00:00.000000000Z",5.48,3.32,5.48,"CORRETTIVO",1,0.0,null,80,4.0,67.0,47067.71,1010,875.0,6.1,0.0,0.0,null,null,3.59,3.59,null,null]
[7468,"trieste","2026-02-01T23:00:00.000000000Z",5.08,2.95,5.08,"CORRETTIVO",1,0.0,null,80,4.1,63.0,46043.86,1010,888.0,6.2,0.0,0.0,null,null,3.31,3.31,null,null]
[7468,"trieste","2026-02-02T00:00:00.000000000Z",5.08,2.63,5.08,"CORRETTIVO",1,0.0,null,81,4.2,67.0,45115.0,1009,986.0,6.3,0.0,0.0,null,null,3.1,3.1,null,null]
[7468,"trieste","2026-02-02T01:00:00.000000000Z",4.87,2.66,4.87,"CORRETTIVO",1,0.0,null,82,4.1,72.0,46079.5,1010,1057.0,6.1,0.0,0.0,null,null,2.94,2.94,null,null]
[7468,"trieste","2026-02-02T02:00:00.000000000Z",4.59,3.33,4.59,"CORRETTIVO",1,0.0,null,86,3.8,80.0,47465.33,1008,956.0,6.1,0.0,0.0,null,null,3.7,3.7,null,null]
[7468,"trieste","2026-02-02T03:00:00.000000000Z",4.61,3.12,4.61,"CORRETTIVO",1,0.0,null,84,3.7,82.0,48331.33,1008,960.0,6.1,0.0,0.0,null,null,3.75,3.75,null,null]
[7468,"trieste","2026-02-02T04:00:00.000000000Z",4.15,2.82,4.15,"CORRETTIVO",1,0.0,null,84,3.4,86.0,48328.33,1008,948.0,5.5,0.0,0.0,null,null,3.55,3.55,null,null]
[7468,"trieste","2026-02-02T05:00:00.000000000Z",4.06,2.5,4.06,"CORRETTIVO",1,0.0,null,85,3.1,90.0,47232.0,1008,975.0,5.1,0.0,0.0,null,null,3.22,3.22,null,null]
[7468,"trieste","2026-02-02T06:00:00.000000000Z",4.7,2.28,4.7,"ILMETEO",1,0.0,null,87,3.1,95.0,42957.25,1008,961.0,4.6,0.0,0.0,null,null,2.83,2.83,null,null]
[7468,"trieste","2026-02-02T07:00:00.000000000Z",3.71,2.34,3.71,"CORRETTIVO",1,0.0,null,88,3.1,99.0,42677.75,1009,992.0,4.2,0.0,0.0,null,null,2.74,2.74,null,null]
[7468,"trieste","2026-02-02T08:00:00.000000000Z",4.45,4.0,4.45,"ILMETEO",3,0.0,null,78,2.4,101.0,45810.5,1009,971.0,3.2,0.12,0.0,null,null,4.34,4.34,null,null]
[7468,"trieste","2026-02-02T09:00:00.000000000Z",3.6,6.01,3.6,"CORRETTIVO",3,0.0,null,67,1.7,96.0,50163.5,1009,933.0,2.3,0.56,0.0,null,null,6.58,6.58,null,null]
[7468,"trieste","2026-02-02T10:00:00.000000000Z",4.06,7.41,4.06,"PREVISIONE",3,0.0,null,62,0.9,86.0,54196.0,1009,937.0,0.9,1.17,0.0,null,null,8.0,8.0,null,null]
[7468,"trieste","2026-02-02T11:00:00.000000000Z",6.06,8.43,6.06,"PREVISIONE",3,0.0,null,59,0.7,73.0,55112.0,1008,1006.0,0.9,1.58,0.0,null,null,8.86,8.86,null,null]
[7468,"trieste","2026-02-02T12:00:00.000000000Z",7.44,9.07,7.44,"PREVISIONE",3,0.0,null,58,1.8,291.0,55470.0,1008,1056.0,1.9,1.7,0.0,null,null,9.36,9.36,null,null]
[7468,"trieste","2026-02-02T13:00:00.000000000Z",8.45,9.07,8.45,"PREVISIONE",3,0.0,null,62,2.2,274.0,55164.25,1008,1082.0,2.5,1.23,0.0,null,null,9.07,9.07,null,null]
[7468,"trieste","2026-02-02T14:00:00.000000000Z",9.27,9.27,null,null,4,0.0,null,68,2.8,232.0,54855.75,1008,1126.0,3.4,0.53,0.0,null,null,8.87,8.87,null,null]
[7468,"trieste","2026-02-02T15:00:00.000000000Z",8.9,8.9,null,null,4,0.0,null,69,2.6,222.0,51591.75,1008,1133.0,3.4,0.26,0.0,null,null,8.62,8.62,null,null]
[7468,"trieste","2026-02-02T16:00:00.000000000Z",8.22,8.22,null,null,4,0.0,null,74,1.8,209.0,53888.25,1009,1132.0,3.0,0.02,0.0,null,null,7.97,7.97,null,null]
[7468,"trieste","2026-02-02T17:00:00.000000000Z",7.73,7.73,null,null,8,0.003,null,76,1.6,184.0,53437.75,1009,1151.0,2.8,0.0,0.0,851.0,null,7.81,7.81,null,null]
[7468,"trieste","2026-02-02T18:00:00.000000000Z",7.34,7.34,null,null,8,0.008,null,80,1.5,167.0,47041.75,1009,1166.0,2.4,0.0,0.0,866.0,null,7.35,7.35,null,null]
[7468,"trieste","2026-02-02T19:00:00.000000000Z",7.05,7.05,null,null,8,0.013,11.0,79,1.4,159.0,39246.25,1009,1151.0,2.2,0.0,0.0,851.0,null,7.44,7.44,null,null]
[7468,"trieste","2026-02-02T20:00:00.000000000Z",6.87,6.87,null,null,8,0.028,null,81,1.6,144.0,29527.25,1009,1111.0,2.1,0.0,3.3,811.0,null,7.27,7.27,null,null]
[7468,"trieste","2026-02-02T21:00:00.000000000Z",6.93,6.93,null,null,8,0.08,11.0,80,1.9,151.0,20386.75,1010,1024.0,2.9,0.0,4.2,724.0,null,7.23,7.23,null,null]
[7468,"trieste","2026-02-02T22:00:00.000000000Z",6.76,6.76,null,null,9,0.283,11.0,85,2.2,142.0,18070.5,1010,981.0,3.6,0.0,0.0,681.0,null,6.73,6.73,null,null]
[7468,"trieste","2026-02-02T23:00:00.000000000Z",6.73,6.73,null,null,10,0.418,11.0,88,1.7,124.0,15921.5,1010,1047.0,2.6,0.0,0.0,747.0,null,6.6,6.6,null,null]
[7468,"trieste","2026-02-03T00:00:00.000000000Z",6.66,6.66,null,null,10,0.735,11.0,88,1.5,92.0,14799.5,1009,1145.0,2.5,0.0,0.0,845.0,null,6.62,6.62,null,null]
[7468,"trieste","2026-02-03T01:00:00.000000000Z",6.69,6.69,null,null,10,0.568,11.0,90,1.3,96.0,16509.25,1009,1311.0,2.7,0.0,0.4,1011.0,null,6.95,6.95,null,null]
[7468,"trieste","2026-02-03T02:00:00.000000000Z",6.66,6.27,6.66,"PREVISIONE",10,0.603,11.0,90,1.5,19.0,13698.0,1009,1351.0,1.0,0.0,0.6,1051.0,null,7.0,7.0,null,null]
[7468,"trieste","2026-02-03T03:00:00.000000000Z",6.69,6.58,6.69,"PREVISIONE",10,0.41,11.0,90,1.3,68.0,13313.67,1009,1497.0,1.7,0.0,0.0,1197.0,null,7.35,7.35,null,null]
[7468,"trieste","2026-02-03T04:00:00.000000000Z",6.99,6.86,6.99,"PREVISIONE",10,0.627,11.0,91,1.2,109.0,11451.67,1008,1369.0,3.2,0.0,0.0,1069.0,null,7.84,7.84,null,null]
[7468,"trieste","2026-02-03T05:00:00.000000000Z",7.45,7.14,7.45,"PREVISIONE",10,0.857,11.0,91,1.6,137.0,10837.67,1008,1423.0,4.1,0.0,0.9,1123.0,null,8.2,8.2,null,null]
[7468,"trieste","2026-02-03T06:00:00.000000000Z",7.65,7.72,7.65,"PREVISIONE",10,0.59,11.0,91,2.3,140.0,14941.0,1008,1493.0,4.7,0.0,0.0,1193.0,null,8.64,8.64,null,null]
[7468,"trieste","2026-02-03T07:00:00.000000000Z",7.8,8.14,7.8,"PREVISIONE",10,0.603,11.0,90,2.5,140.0,14444.5,1008,1618.0,5.2,0.0,2.7,1318.0,null,8.98,8.98,null,null]
[7468,"trieste","2026-02-03T08:00:00.000000000Z",8.09,8.89,8.09,"PREVISIONE",10,0.668,11.0,90,4.3,152.0,13392.5,1007,1760.0,7.5,0.0,1.1,1460.0,null,9.63,9.63,null,null]
[7468,"trieste","2026-02-03T09:00:00.000000000Z",8.03,9.58,8.03,"PREVISIONE",10,0.893,11.0,91,6.0,157.0,12745.25,1007,1750.0,9.3,0.01,0.1,1450.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-03T10:00:00.000000000Z",8.78,10.23,8.78,"PREVISIONE",10,0.803,11.0,91,6.6,158.0,13062.0,1007,1914.0,10.1,0.04,2.6,1614.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-03T11:00:00.000000000Z",9.54,10.64,9.54,"PREVISIONE",10,1.078,11.0,90,7.0,161.0,9828.0,1006,1959.0,11.0,0.01,0.2,1659.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-03T12:00:00.000000000Z",10.27,10.96,10.27,"PREVISIONE",10,1.563,11.0,90,6.2,164.0,10579.25,1006,2015.0,10.0,0.02,5.8,1715.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-03T13:00:00.000000000Z",10.64,11.25,10.64,"PREVISIONE",10,1.475,11.0,91,6.3,174.0,9435.0,1005,1965.0,10.0,0.03,1.8,1665.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-03T14:00:00.000000000Z",11.58,11.58,null,null,10,1.14,11.0,94,6.0,187.0,12884.0,1007,1846.0,9.3,0.01,1.5,1546.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-03T15:00:00.000000000Z",11.34,11.34,null,null,10,1.257,11.0,94,5.3,195.0,13025.33,1007,1836.0,8.3,0.01,4.7,1536.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-03T16:00:00.000000000Z",11.0,11.0,null,null,10,1.218,11.0,95,4.2,195.0,16052.5,1007,1852.0,6.8,0.0,6.9,1552.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-03T17:00:00.000000000Z",10.83,10.83,null,null,10,0.638,11.0,95,3.7,199.0,15902.0,1007,1810.0,6.3,0.0,6.0,1510.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-03T18:00:00.000000000Z",10.59,10.59,null,null,10,0.645,11.0,95,3.1,197.0,16576.67,1007,1833.0,5.5,0.0,6.5,1533.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-03T19:00:00.000000000Z",10.38,10.38,null,null,9,0.375,11.0,96,2.7,198.0,15474.67,1008,1834.0,5.2,0.0,8.6,1534.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-03T20:00:00.000000000Z",10.17,10.17,null,null,9,0.278,11.0,97,1.5,217.0,15104.0,1007,1830.0,3.4,0.0,8.0,1530.0,null,9.78,9.78,null,null]
[7468,"trieste","2026-02-03T21:00:00.000000000Z",10.05,10.05,null,null,10,0.452,11.0,97,null,null,14021.17,1007,1913.0,1.5,0.0,5.7,1613.0,null,9.58,9.58,null,null]
[7468,"trieste","2026-02-03T22:00:00.000000000Z",9.92,9.92,null,null,10,1.15,11.0,97,0.8,73.0,9020.83,1007,1905.0,0.0,0.0,2.6,1605.0,null,9.45,9.45,null,null]
[7468,"trieste","2026-02-03T23:00:00.000000000Z",9.81,9.81,null,null,10,1.488,11.0,97,1.6,52.0,9549.83,1006,1915.0,1.8,0.0,1.7,1615.0,null,9.23,9.23,null,null]
[7468,"trieste","2026-02-04T00:00:00.000000000Z",9.86,9.86,null,null,10,1.087,11.0,95,1.9,87.0,10887.17,1006,1886.0,2.5,0.0,0.5,1586.0,null,9.25,9.25,null,null]
[7468,"trieste","2026-02-04T01:00:00.000000000Z",9.56,9.56,null,null,10,0.438,11.0,95,1.9,122.0,8031.5,1005,1847.0,2.7,0.0,0.0,1547.0,null,9.26,9.26,null,null]
[7468,"trieste","2026-02-04T02:00:00.000000000Z",9.86,8.97,9.86,"PREVISIONE",9,0.213,11.0,94,2.3,98.0,15957.33,1006,1716.0,3.3,0.0,4.2,1416.0,null,8.96,8.96,null,null]
[7468,"trieste","2026-02-04T03:00:00.000000000Z",9.56,9.02,9.56,"PREVISIONE",8,0.197,11.0,94,1.9,123.0,16640.67,1005,1689.0,2.8,0.0,5.5,1389.0,"P",8.91,8.91,null,null]
[7468,"trieste","2026-02-04T04:00:00.000000000Z",9.15,9.09,9.15,"PREVISIONE",9,0.26,11.0,94,1.9,103.0,15353.0,1004,1674.0,3.1,0.0,0.3,1374.0,null,8.94,8.94,null,null]
[7468,"trieste","2026-02-04T05:00:00.000000000Z",8.89,9.12,8.89,"PREVISIONE",9,0.31,11.0,95,1.4,81.0,13593.67,1003,1637.0,2.1,0.0,0.0,1337.0,null,8.85,8.85,null,null]
[7468,"trieste","2026-02-04T06:00:00.000000000Z",8.97,9.02,8.97,"PREVISIONE",9,0.255,11.0,95,1.6,80.0,13294.0,1003,1657.0,1.9,0.0,0.1,1357.0,null,8.86,8.86,null,null]
[7468,"trieste","2026-02-04T07:00:00.000000000Z",9.08,9.11,9.08,"PREVISIONE",10,0.428,11.0,95,1.5,80.0,13689.0,1003,1730.0,1.9,0.0,0.0,1430.0,null,8.8,8.8,null,null]
[7468,"trieste","2026-02-04T08:00:00.000000000Z",9.07,9.18,9.07,"PREVISIONE",10,0.645,11.0,94,1.9,66.0,13614.25,1002,1782.0,3.0,0.0,0.0,1482.0,null,8.85,8.85,null,null]
[7468,"trieste","2026-02-04T09:00:00.000000000Z",9.11,9.55,9.11,"PREVISIONE",10,0.615,11.0,91,2.8,64.0,15044.75,1002,1868.0,4.3,0.01,0.0,1568.0,null,9.34,9.34,null,null]
[7468,"trieste","2026-02-04T10:00:00.000000000Z",9.17,9.78,9.17,"PREVISIONE",10,1.098,11.0,91,2.7,75.0,11577.5,1001,1870.0,4.5,0.03,5.9,1570.0,null,9.39,9.39,null,null]
[7468,"trieste","2026-02-04T11:00:00.000000000Z",9.54,10.17,9.54,"PREVISIONE",10,1.66,11.0,90,2.8,74.0,11714.5,1000,1876.0,4.6,0.04,5.5,1576.0,null,9.75,9.75,null,null]
[7468,"trieste","2026-02-04T12:00:00.000000000Z",9.77,10.53,9.77,"PREVISIONE",10,1.498,11.0,91,3.8,81.0,9883.5,998,1930.0,6.2,0.04,7.4,1630.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-04T13:00:00.000000000Z",10.17,10.17,10.17,"PREVISIONE",10,3.148,11.0,89,3.4,67.0,5145.0,997,1916.0,4.8,0.05,7.1,1616.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-04T14:00:00.000000000Z",9.85,9.85,null,null,10,3.586,11.0,89,4.1,58.0,9691.0,996,2112.0,6.6,0.01,2.1,1812.0,null,9.87,9.87,null,null]
[7468,"trieste","2026-02-04T15:00:00.000000000Z",10.11,10.11,null,null,10,2.72,11.0,87,3.9,66.0,13615.4,996,2052.0,6.0,0.0,2.5,1752.0,null,9.6,9.6,null,null]
[7468,"trieste","2026-02-04T16:00:00.000000000Z",10.14,10.14,null,null,10,2.0,11.0,89,3.9,86.0,10321.6,995,2130.0,6.6,0.0,7.1,1830.0,null,9.75,9.75,null,null]
[7468,"trieste","2026-02-04T17:00:00.000000000Z",9.78,9.78,null,null,10,2.668,11.0,90,3.5,64.0,12782.6,994,2157.0,5.6,0.0,3.7,1857.0,null,9.78,9.78,null,null]
[7468,"trieste","2026-02-04T18:00:00.000000000Z",9.42,9.42,null,null,10,1.172,11.0,87,4.8,61.0,15677.17,993,2196.0,7.4,0.0,2.4,1896.0,null,9.48,9.48,null,null]
[7468,"trieste","2026-02-04T19:00:00.000000000Z",9.12,9.12,null,null,10,1.343,11.0,86,4.7,66.0,14377.33,992,2172.0,7.7,0.0,5.2,1872.0,null,9.23,9.23,null,null]
[7468,"trieste","2026-02-04T20:00:00.000000000Z",9.03,9.03,null,null,10,1.272,11.0,85,5.4,70.0,19484.83,991,2131.0,9.1,0.0,1.2,1831.0,null,9.19,9.19,null,null]
[7468,"trieste","2026-02-04T21:00:00.000000000Z",8.98,8.98,null,null,10,0.877,11.0,84,4.9,69.0,19944.17,991,2048.0,8.0,0.0,0.4,1748.0,null,9.15,9.15,null,null]
[7468,"trieste","2026-02-04T22:00:00.000000000Z",9.02,9.02,null,null,10,1.553,11.0,79,5.5,68.0,18022.67,990,2031.0,8.8,0.0,5.9,1731.0,null,9.54,9.54,null,null]
[7468,"trieste","2026-02-04T23:00:00.000000000Z",9.0,9.0,null,null,10,1.347,11.0,74,5.5,73.0,21241.33,990,2052.0,8.7,0.0,0.0,1752.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-05T00:00:00.000000000Z",8.94,8.94,null,null,10,1.163,11.0,69,5.0,71.0,21643.17,990,1991.0,7.7,0.0,0.0,1691.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-05T01:00:00.000000000Z",8.79,8.79,null,null,8,0.13,null,69,4.8,70.0,25336.33,990,1953.0,7.5,0.0,0.0,1653.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-05T02:00:00.000000000Z",8.94,8.29,8.94,"PREVISIONE",10,0.728,11.0,85,6.1,32.0,22740.33,990,1800.0,9.2,0.0,2.0,1500.0,null,8.31,8.31,null,null]
[7468,"trieste","2026-02-05T03:00:00.000000000Z",8.79,8.29,8.79,"PREVISIONE",10,0.913,11.0,86,4.9,52.0,23132.0,989,1760.0,7.5,0.0,7.1,1460.0,null,8.5,8.5,null,null]
[7468,"trieste","2026-02-05T04:00:00.000000000Z",8.79,8.31,8.79,"PREVISIONE",10,0.625,11.0,83,5.5,73.0,25298.83,989,1846.0,8.7,0.0,6.6,1546.0,null,9.08,9.08,null,null]
[7468,"trieste","2026-02-05T05:00:00.000000000Z",8.58,8.32,8.58,"PREVISIONE",9,0.348,11.0,82,6.2,101.0,24816.83,989,1814.0,9.7,0.0,0.0,1514.0,null,9.65,9.65,null,null]
[7468,"trieste","2026-02-05T06:00:00.000000000Z",8.81,8.27,8.81,"CORRETTIVO",9,0.328,11.0,88,5.5,127.0,26680.83,990,1812.0,8.7,0.0,0.0,1512.0,null,9.42,9.42,null,null]
[7468,"trieste","2026-02-05T07:00:00.000000000Z",9.02,8.26,9.02,"CORRETTIVO",9,0.293,11.0,89,5.5,141.0,27417.0,991,1772.0,8.6,0.0,0.0,1472.0,null,9.24,9.24,null,null]
[7468,"trieste","2026-02-05T08:00:00.000000000Z",8.35,8.35,8.35,"PREVISIONE",9,0.34,11.0,86,5.2,157.0,26071.0,992,1635.0,7.5,0.01,0.0,1335.0,null,9.2,9.2,null,null]
[7468,"trieste","2026-02-05T09:00:00.000000000Z",8.26,8.47,8.26,"PREVISIONE",10,0.455,11.0,82,4.6,157.0,21009.83,993,1490.0,6.3,0.08,0.0,1190.0,null,9.32,9.32,null,null]
[7468,"trieste","2026-02-05T10:00:00.000000000Z",8.35,8.59,8.35,"PREVISIONE",10,0.49,11.0,81,4.4,150.0,18183.0,993,1396.0,6.0,0.07,0.2,1096.0,null,9.33,9.33,null,null]
[7468,"trieste","2026-02-05T11:00:00.000000000Z",8.47,8.66,8.47,"PREVISIONE",10,0.56,11.0,87,4.0,131.0,18178.83,994,1384.0,5.7,0.03,0.0,1084.0,null,9.04,9.04,null,null]
[7468,"trieste","2026-02-05T12:00:00.000000000Z",8.59,8.77,8.59,"PREVISIONE",10,0.492,11.0,91,3.8,121.0,21361.33,994,1414.0,5.2,0.07,0.7,1114.0,null,8.86,8.86,null,null]
[7468,"trieste","2026-02-05T13:00:00.000000000Z",8.66,8.88,8.66,"PREVISIONE",9,0.378,11.0,92,2.9,91.0,22394.67,994,1437.0,3.6,0.08,2.2,1137.0,null,8.99,8.99,null,null]
[7468,"trieste","2026-02-05T14:00:00.000000000Z",8.86,8.86,null,null,9,0.424,11.0,91,2.7,54.0,20535.0,995,1411.0,3.2,0.04,0.0,1111.0,null,9.07,9.07,null,null]
[7468,"trieste","2026-02-05T15:00:00.000000000Z",8.69,8.69,null,null,9,0.323,11.0,87,2.8,8.0,19953.75,995,1502.0,3.7,0.01,0.1,1202.0,null,8.82,8.82,null,null]
[7468,"trieste","2026-02-05T16:00:00.000000000Z",8.53,8.53,null,null,8,0.1,11.0,87,3.2,6.0,24780.88,996,1673.0,4.6,0.0,0.1,1373.0,null,8.36,8.36,null,null]
[7468,"trieste","2026-02-05T17:00:00.000000000Z",8.12,8.12,null,null,8,0.04,11.0,87,1.5,16.0,26333.25,996,1734.0,2.4,0.0,0.0,1434.0,null,8.22,8.22,null,null]
[7468,"trieste","2026-02-05T18:00:00.000000000Z",7.95,7.95,null,null,4,0.011,null,87,1.3,202.0,26820.38,997,1619.0,1.3,0.0,0.0,1319.0,null,8.02,8.02,null,null]
[7468,"trieste","2026-02-05T19:00:00.000000000Z",7.68,7.68,null,null,4,0.01,null,93,1.6,136.0,27772.5,997,1535.0,2.0,0.0,0.0,1235.0,null,7.66,7.66,null,null]
[7468,"trieste","2026-02-05T20:00:00.000000000Z",7.68,7.68,null,null,8,0.005,null,94,3.2,131.0,29052.13,996,1590.0,5.1,0.0,0.0,1290.0,null,7.71,7.71,null,null]
[7468,"trieste","2026-02-05T21:00:00.000000000Z",7.92,7.92,null,null,8,0.013,null,93,3.5,144.0,25432.0,996,1484.0,6.6,0.0,1.8,1184.0,null,7.4,7.4,null,null]
[7468,"trieste","2026-02-05T22:00:00.000000000Z",8.02,8.02,null,null,8,0.02,null,92,3.8,148.0,24460.88,995,1462.0,7.6,0.0,2.5,1162.0,null,7.05,7.05,null,null]
[7468,"trieste","2026-02-05T23:00:00.000000000Z",8.13,8.13,null,null,8,0.036,11.0,90,3.4,136.0,22662.13,995,1487.0,7.4,0.0,3.2,1187.0,null,7.32,7.32,null,null]
[7468,"trieste","2026-02-06T00:00:00.000000000Z",8.14,8.14,null,null,8,0.06,11.0,87,2.3,130.0,22077.25,995,1614.0,6.1,0.0,11.2,1314.0,null,7.9,7.9,null,null]
[7468,"trieste","2026-02-06T01:00:00.000000000Z",7.97,7.97,null,null,8,0.141,11.0,87,2.3,115.0,19864.38,995,1660.0,5.2,0.0,6.0,1360.0,null,7.93,7.93,null,null]
[7468,"trieste","2026-02-06T02:00:00.000000000Z",8.56,8.05,8.56,"CORRETTIVO",9,0.394,11.0,91,2.7,106.0,16356.14,994,1646.0,5.3,0.0,14.3,1346.0,null,8.19,8.19,null,null]
[7468,"trieste","2026-02-06T03:00:00.000000000Z",8.79,8.38,8.79,"CORRETTIVO",9,0.54,11.0,91,2.4,106.0,18146.0,993,1729.0,5.6,0.0,24.3,1429.0,null,8.4,8.4,null,null]
[7468,"trieste","2026-02-06T04:00:00.000000000Z",9.07,8.89,9.07,"CORRETTIVO",9,0.279,11.0,91,2.1,100.0,16805.14,992,1695.0,5.0,0.0,30.3,1395.0,null,9.1,9.1,null,null]
[7468,"trieste","2026-02-06T05:00:00.000000000Z",9.51,8.85,9.51,"CORRETTIVO",9,0.367,11.0,92,2.4,102.0,15564.57,992,1657.0,5.1,0.0,4.9,1357.0,null,9.18,9.18,null,null]
[7468,"trieste","2026-02-06T06:00:00.000000000Z",9.53,8.65,9.53,"CORRETTIVO",10,0.554,11.0,90,2.0,87.0,13882.86,992,1671.0,4.3,0.0,6.3,1371.0,null,8.98,8.98,null,null]
[7468,"trieste","2026-02-06T07:00:00.000000000Z",9.64,8.85,9.64,"CORRETTIVO",9,0.394,11.0,90,2.1,60.0,14531.43,992,1676.0,3.6,0.0,2.7,1376.0,null,9.2,9.2,null,null]
[7468,"trieste","2026-02-06T08:00:00.000000000Z",9.69,9.18,9.69,"CORRETTIVO",10,0.641,11.0,91,2.8,50.0,13339.0,992,1666.0,3.7,0.0,1.6,1366.0,null,9.25,9.25,null,null]
[7468,"trieste","2026-02-06T09:00:00.000000000Z",9.66,9.57,9.66,"CORRETTIVO",10,1.149,11.0,92,3.0,41.0,10970.86,992,1665.0,3.9,0.01,0.5,1365.0,null,9.27,9.27,null,null]
[7468,"trieste","2026-02-06T10:00:00.000000000Z",9.75,9.8,9.75,"CORRETTIVO",10,1.196,11.0,92,3.1,34.0,12491.71,993,1697.0,4.6,0.02,0.6,1397.0,null,9.56,9.56,null,null]
[7468,"trieste","2026-02-06T11:00:00.000000000Z",9.65,10.16,9.65,"PREVISIONE",10,0.856,11.0,92,2.8,37.0,16170.57,992,1704.0,4.5,0.03,1.5,1404.0,null,9.84,9.84,null,null]
[7468,"trieste","2026-02-06T12:00:00.000000000Z",9.8,10.57,9.8,"PREVISIONE",9,0.541,11.0,91,2.7,47.0,16864.0,992,1708.0,4.8,0.04,1.6,1408.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-06T13:00:00.000000000Z",10.47,10.84,10.47,"CORRETTIVO",9,0.27,11.0,91,2.0,43.0,19529.0,993,1756.0,3.7,0.06,3.4,1456.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-06T14:00:00.000000000Z",11.85,11.85,null,null,8,0.053,11.0,87,2.3,7.0,31456.17,993,1860.0,4.2,0.17,0.0,1560.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-06T15:00:00.000000000Z",11.62,11.62,null,null,8,0.058,11.0,83,1.7,6.0,28208.83,994,1873.0,3.3,0.03,0.0,1573.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-06T16:00:00.000000000Z",10.79,10.79,null,null,8,0.14,11.0,84,2.4,310.0,21267.83,995,1841.0,2.7,0.0,0.0,1541.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-06T17:00:00.000000000Z",10.16,10.16,null,null,9,0.205,11.0,91,3.7,309.0,17656.17,996,1845.0,6.3,0.0,0.0,1545.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-06T18:00:00.000000000Z",9.81,9.81,null,null,9,0.214,11.0,93,3.0,320.0,24048.57,997,1802.0,5.4,0.0,0.0,1502.0,null,9.78,9.78,null,null]
[7468,"trieste","2026-02-06T19:00:00.000000000Z",9.27,9.27,null,null,9,0.17,11.0,93,2.3,319.0,25372.29,998,1786.0,4.3,0.0,0.0,1486.0,null,9.56,9.56,null,null]
[7468,"trieste","2026-02-06T20:00:00.000000000Z",9.24,9.24,null,null,9,0.111,11.0,94,2.3,318.0,17028.43,999,1773.0,4.0,0.0,0.0,1473.0,null,9.45,9.45,null,null]
[7468,"trieste","2026-02-06T21:00:00.000000000Z",9.1,9.1,null,null,9,0.127,11.0,95,1.4,344.0,16674.43,1000,1774.0,2.8,0.0,0.0,1474.0,null,9.27,9.27,null,null]
[7468,"trieste","2026-02-06T22:00:00.000000000Z",8.99,8.99,null,null,9,0.146,11.0,95,1.3,43.0,17373.71,1000,1786.0,1.9,0.0,0.0,1486.0,null,9.1,9.1,null,null]
[7468,"trieste","2026-02-06T23:00:00.000000000Z",8.9,8.9,null,null,8,0.083,11.0,93,0.7,69.0,18639.43,1001,1857.0,1.5,0.0,0.0,1557.0,null,9.13,9.13,null,null]
[7468,"trieste","2026-02-07T00:00:00.000000000Z",8.86,8.86,null,null,8,0.054,11.0,92,null,null,24377.29,1001,1868.0,1.1,0.0,0.0,1568.0,null,9.34,9.34,null,null]
[7468,"trieste","2026-02-07T01:00:00.000000000Z",8.62,8.62,null,null,8,0.04,11.0,91,0.6,211.0,27532.43,1002,1893.0,0.7,0.0,0.0,1593.0,null,9.38,9.38,null,null]
[7468,"trieste","2026-02-07T02:00:00.000000000Z",9.14,8.94,9.14,"CORRETTIVO",8,0.065,11.0,94,0.8,150.0,20007.5,1002,1881.0,0.0,0.0,0.0,1581.0,null,9.63,9.63,null,null]
[7468,"trieste","2026-02-07T03:00:00.000000000Z",8.62,8.93,8.62,"PREVISIONE",8,0.068,11.0,93,0.8,188.0,20467.75,1002,1876.0,0.7,0.0,8.4,1576.0,null,9.49,9.49,null,null]
[7468,"trieste","2026-02-07T04:00:00.000000000Z",8.43,9.06,8.43,"PREVISIONE",9,0.123,11.0,93,0.9,160.0,16048.25,1003,1861.0,0.0,0.0,12.0,1561.0,null,9.48,9.48,null,null]
[7468,"trieste","2026-02-07T05:00:00.000000000Z",8.26,9.06,8.26,"PREVISIONE",9,0.163,11.0,92,1.0,142.0,14568.5,1003,1839.0,0.0,0.0,10.0,1539.0,null,9.29,9.29,null,null]
[7468,"trieste","2026-02-07T06:00:00.000000000Z",8.3,8.79,8.3,"PREVISIONE",8,0.12,11.0,91,0.9,110.0,13606.6,1004,1806.0,0.8,0.0,1.8,1506.0,null,9.3,9.3,null,null]
[7468,"trieste","2026-02-07T07:00:00.000000000Z",8.51,8.78,8.51,"CORRETTIVO",8,0.162,11.0,92,1.2,112.0,16517.8,1005,1737.0,0.9,0.0,9.1,1437.0,"P",8.93,8.93,null,null]
[7468,"trieste","2026-02-07T08:00:00.000000000Z",8.59,9.37,8.59,"CORRETTIVO",8,0.198,11.0,90,1.2,103.0,12726.4,1005,1749.0,1.6,0.04,17.2,1449.0,"P",9.24,9.24,null,null]
[7468,"trieste","2026-02-07T09:00:00.000000000Z",9.14,10.0,9.14,"CORRETTIVO",9,0.246,11.0,93,1.4,101.0,12031.8,1005,1745.0,2.3,0.09,12.4,1445.0,null,9.7,9.7,null,null]
[7468,"trieste","2026-02-07T10:00:00.000000000Z",8.9,10.6,8.9,"PREVISIONE",9,0.33,11.0,87,1.9,62.0,19095.2,1006,1792.0,3.6,0.49,16.5,1492.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-07T11:00:00.000000000Z",9.92,11.09,9.92,"PREVISIONE",10,0.476,11.0,77,3.0,39.0,18189.2,1005,1839.0,3.8,1.21,16.4,1539.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-07T12:00:00.000000000Z",10.5,11.56,10.5,"PREVISIONE",5,0.458,11.0,71,4.2,39.0,19815.4,1005,1767.0,5.6,1.42,19.3,1467.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-07T13:00:00.000000000Z",11.24,12.06,11.24,"PREVISIONE",8,0.18,11.0,66,2.9,47.0,36512.4,1005,1747.0,3.8,1.36,14.5,1447.0,"P",9.999,9.999,null,null]
[7468,"trieste","2026-02-07T14:00:00.000000000Z",11.56,12.24,11.56,"PREVISIONE",4,0.02,null,77,1.5,53.0,43905.4,1005,1762.0,2.2,0.83,5.4,1462.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-07T15:00:00.000000000Z",12.06,12.31,12.06,"PREVISIONE",3,0.016,11.0,75,1.3,358.0,45676.4,1005,1751.0,1.1,0.38,1.5,1451.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-07T16:00:00.000000000Z",12.23,11.08,12.23,"PREVISIONE",4,0.008,null,86,2.3,336.0,45235.8,1005,1734.0,2.5,0.05,1.0,1434.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-07T17:00:00.000000000Z",11.9,9.97,11.9,"PREVISIONE",3,0.006,null,90,1.9,347.0,41809.2,1005,1726.0,3.2,0.0,0.2,1426.0,null,9.69,9.69,null,null]
[7468,"trieste","2026-02-07T18:00:00.000000000Z",11.09,9.51,11.09,"PREVISIONE",4,0.008,11.0,90,0.8,19.0,41295.4,1006,1707.0,1.9,0.0,0.0,1407.0,null,9.45,9.45,null,null]
[7468,"trieste","2026-02-07T19:00:00.000000000Z",10.4,9.12,10.4,"PREVISIONE",4,0.048,11.0,91,0.7,111.0,43024.0,1006,1686.0,0.7,0.0,0.6,1386.0,null,8.97,8.97,null,null]
[7468,"trieste","2026-02-07T20:00:00.000000000Z",10.08,8.8,10.08,"PREVISIONE",4,0.054,11.0,92,0.5,136.0,37616.2,1006,1685.0,0.0,0.0,5.2,1385.0,null,8.43,8.43,null,null]
[7468,"trieste","2026-02-07T21:00:00.000000000Z",10.44,8.55,10.44,"CORRETTIVO",4,0.042,11.0,91,1.3,134.0,35586.4,1006,1688.0,0.0,0.0,0.6,1388.0,null,7.93,7.93,null,null]
[7468,"trieste","2026-02-07T22:00:00.000000000Z",9.99,8.34,9.99,"CORRETTIVO",4,0.136,11.0,92,2.8,151.0,33354.2,1007,1684.0,3.0,0.0,8.9,1384.0,null,7.51,7.51,null,null]
[7468,"trieste","2026-02-07T23:00:00.000000000Z",9.97,8.21,9.97,"CORRETTIVO",4,0.046,11.0,95,1.7,165.0,34361.8,1006,1670.0,1.8,0.0,11.2,1370.0,null,7.37,7.37,null,null]
[7468,"trieste","2026-02-08T00:00:00.000000000Z",9.48,8.0,9.48,"CORRETTIVO",4,0.002,11.0,96,2.2,138.0,23144.0,1006,1619.0,2.2,0.0,0.0,1319.0,null,6.84,6.84,null,null]
[7468,"trieste","2026-02-08T01:00:00.000000000Z",9.31,7.63,9.31,"CORRETTIVO",4,0.008,null,95,1.8,124.0,23269.6,1006,1688.0,1.2,0.0,4.5,1388.0,null,6.7,6.7,null,null]
[7468,"trieste","2026-02-08T02:00:00.000000000Z",9.48,7.3,9.48,"CORRETTIVO",3,0.0,11.0,99,2.0,139.0,26781.33,1006,1683.0,0.7,0.0,0.0,1383.0,null,7.42,7.42,null,null]
[7468,"trieste","2026-02-08T03:00:00.000000000Z",9.02,6.94,9.02,"CORRETTIVO",3,0.005,null,97,1.9,152.0,24973.83,1006,1676.0,1.0,0.0,3.3,1376.0,null,7.05,7.05,null,null]
[7468,"trieste","2026-02-08T04:00:00.000000000Z",9.12,7.05,9.12,"CORRETTIVO",4,0.003,11.0,94,1.2,162.0,25513.17,1006,1653.0,1.4,0.0,1.9,1353.0,null,7.11,7.11,null,null]
[7468,"trieste","2026-02-08T05:00:00.000000000Z",8.32,6.92,8.32,"CORRETTIVO",4,0.002,null,94,1.1,143.0,25748.83,1007,1632.0,0.8,0.0,0.4,1332.0,null,7.27,7.27,null,null]
[7468,"trieste","2026-02-08T06:00:00.000000000Z",8.51,6.75,8.51,"CORRETTIVO",4,0.0,11.0,94,1.8,139.0,23608.67,1007,1613.0,0.5,0.0,0.0,1313.0,null,7.03,7.03,null,null]
[7468,"trieste","2026-02-08T07:00:00.000000000Z",8.14,7.17,8.14,"CORRETTIVO",4,0.007,null,92,1.9,142.0,24078.17,1008,1634.0,0.9,0.0,0.1,1334.0,null,6.93,6.93,null,null]
[7468,"trieste","2026-02-08T08:00:00.000000000Z",7.62,8.6,7.62,"CORRETTIVO",3,0.008,null,90,1.5,122.0,25745.67,1008,1641.0,1.3,0.13,0.0,1341.0,null,8.21,8.21,null,null]
[7468,"trieste","2026-02-08T09:00:00.000000000Z",8.29,10.29,8.29,"CORRETTIVO",3,0.003,null,88,0.8,120.0,30873.83,1008,1622.0,1.4,0.49,0.0,1322.0,null,9.88,9.88,null,null]
[7468,"trieste","2026-02-08T10:00:00.000000000Z",9.0,11.47,9.0,"CORRETTIVO",3,0.005,null,82,0.6,280.0,34985.5,1008,1626.0,0.0,1.13,0.0,1326.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-08T11:00:00.000000000Z",10.36,12.07,10.36,"PREVISIONE",4,0.013,11.0,80,2.1,302.0,39416.17,1008,1641.0,1.6,1.34,0.4,1341.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-08T12:00:00.000000000Z",11.61,12.07,11.61,"PREVISIONE",4,0.133,11.0,85,2.9,286.0,31443.0,1007,1638.0,2.8,1.74,11.4,1338.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-08T13:00:00.000000000Z",12.07,11.81,12.07,"PREVISIONE",4,0.153,11.0,89,1.2,270.0,31820.67,1007,1639.0,1.5,0.63,15.2,1339.0,null,9.93,9.93,null,null]
[7468,"trieste","2026-02-08T14:00:00.000000000Z",11.99,11.51,11.99,"PREVISIONE",4,0.094,11.0,82,1.7,197.0,32883.0,1007,1619.0,2.6,0.44,15.2,1319.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-08T15:00:00.000000000Z",11.81,11.09,11.81,"PREVISIONE",4,0.086,11.0,82,null,null,30656.0,1007,1637.0,0.9,0.2,19.2,1337.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-08T16:00:00.000000000Z",11.46,10.26,11.46,"PREVISIONE",4,0.054,11.0,88,1.0,341.0,23369.2,1007,1632.0,0.5,0.06,2.4,1332.0,null,9.88,9.88,null,null]
[7468,"trieste","2026-02-08T17:00:00.000000000Z",11.28,9.48,11.28,"PREVISIONE",4,0.08,11.0,91,1.0,53.0,20420.0,1008,1642.0,1.4,0.0,1.1,1342.0,null,8.92,8.92,null,null]
[7468,"trieste","2026-02-08T18:00:00.000000000Z",10.79,9.16,10.79,"PREVISIONE",4,0.08,null,92,1.4,83.0,24515.6,1008,1627.0,1.8,0.0,0.3,1327.0,null,8.16,8.16,null,null]
[7468,"trieste","2026-02-08T19:00:00.000000000Z",9.94,8.74,9.94,"PREVISIONE",4,0.022,null,93,1.6,94.0,26979.0,1008,1611.0,1.7,0.0,0.0,1311.0,null,7.39,7.39,null,null]
[7468,"trieste","2026-02-08T20:00:00.000000000Z",9.11,8.4,9.11,"PREVISIONE",4,0.006,null,95,1.8,115.0,29815.4,1008,1594.0,1.5,0.0,0.0,1294.0,null,6.42,6.42,null,null]
[7468,"trieste","2026-02-08T21:00:00.000000000Z",8.73,7.84,8.73,"PREVISIONE",4,0.0,null,96,1.5,120.0,29678.2,1008,1576.0,1.0,0.0,0.0,null,null,5.58,5.58,null,null]
[7468,"trieste","2026-02-08T22:00:00.000000000Z",8.91,7.49,8.91,"CORRETTIVO",4,0.0,null,97,1.7,117.0,28357.4,1008,1531.0,0.9,0.0,0.0,1231.0,null,5.15,5.15,null,null]
[7468,"trieste","2026-02-08T23:00:00.000000000Z",8.56,7.44,8.56,"CORRETTIVO",4,0.002,null,97,1.6,127.0,28896.4,1008,1502.0,1.0,0.0,0.4,1202.0,null,5.08,5.08,null,null]
[7468,"trieste","2026-02-09T00:00:00.000000000Z",8.71,7.44,8.71,"CORRETTIVO",4,0.004,null,96,1.8,117.0,24616.0,1008,1493.0,0.8,0.0,0.5,1193.0,null,5.15,5.15,null,null]
[7468,"trieste","2026-02-09T01:00:00.000000000Z",8.93,7.31,8.93,"CORRETTIVO",4,0.012,null,90,2.3,113.0,29050.5,1008,1494.0,1.3,0.0,5.0,1194.0,null,5.83,5.83,null,null]
[7468,"trieste","2026-02-09T02:00:00.000000000Z",8.85,7.78,8.85,"CORRETTIVO",8,0.08,11.0,95,1.4,119.0,26723.25,1007,1545.0,1.7,0.0,10.9,1245.0,null,6.68,6.68,null,null]
[7468,"trieste","2026-02-09T03:00:00.000000000Z",8.51,7.95,8.51,"CORRETTIVO",8,0.027,11.0,93,2.5,91.0,29978.75,1007,1540.0,1.6,0.0,0.0,1240.0,null,6.77,6.77,null,null]
[7468,"trieste","2026-02-09T04:00:00.000000000Z",8.16,8.11,8.16,"CORRETTIVO",8,0.02,null,89,2.5,96.0,38070.75,1007,1549.0,2.7,0.0,0.0,1249.0,null,7.19,7.19,null,null]
[7468,"trieste","2026-02-09T05:00:00.000000000Z",8.12,8.01,8.12,"CORRETTIVO",8,0.013,null,90,2.4,84.0,39657.75,1007,1530.0,3.7,0.0,0.0,1230.0,null,6.93,6.93,null,null]
[7468,"trieste","2026-02-09T06:00:00.000000000Z",8.87,7.88,8.87,"CORRETTIVO",8,0.002,null,92,2.8,82.0,35165.0,1007,1504.0,4.5,0.0,0.0,1204.0,null,6.58,6.58,null,null]
[7468,"trieste","2026-02-09T07:00:00.000000000Z",9.05,8.19,9.05,"CORRETTIVO",8,0.008,11.0,90,3.5,84.0,37717.0,1008,1515.0,5.2,0.0,0.0,1215.0,null,6.7,6.7,null,null]
[7468,"trieste","2026-02-09T08:00:00.000000000Z",9.03,9.05,9.03,"CORRETTIVO",8,0.034,null,85,3.2,88.0,38520.4,1008,1503.0,5.1,0.05,0.0,1203.0,null,7.84,7.84,null,null]
[7468,"trieste","2026-02-09T09:00:00.000000000Z",9.25,9.9,9.25,"CORRETTIVO",8,0.074,11.0,80,2.6,88.0,31122.0,1008,1486.0,4.5,0.2,0.0,1186.0,null,9.32,9.32,null,null]
[7468,"trieste","2026-02-09T10:00:00.000000000Z",9.97,10.52,9.97,"CORRETTIVO",8,0.124,11.0,78,2.2,75.0,28760.6,1008,1478.0,3.2,0.23,0.0,1178.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-09T11:00:00.000000000Z",10.53,10.79,10.53,"CORRETTIVO",9,0.144,11.0,79,1.4,59.0,28197.2,1008,1460.0,2.2,0.34,0.0,1160.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-09T12:00:00.000000000Z",11.41,10.81,11.41,"CORRETTIVO",9,0.19,11.0,79,1.3,46.0,24807.6,1007,1446.0,2.0,0.3,0.0,1146.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-09T13:00:00.000000000Z",11.95,10.79,11.95,"CORRETTIVO",9,0.188,11.0,82,1.2,61.0,25785.0,1007,1411.0,1.9,0.29,0.0,1111.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-09T14:00:00.000000000Z",11.04,11.04,11.04,"PREVISIONE",9,0.333,11.0,89,2.4,130.0,17697.25,1007,1475.0,3.9,0.07,8.2,1175.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-09T15:00:00.000000000Z",10.79,10.8,10.79,"PREVISIONE",9,0.27,11.0,91,1.6,83.0,19721.0,1007,1462.0,3.3,0.06,0.0,1162.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-09T16:00:00.000000000Z",10.7,10.45,10.7,"PREVISIONE",8,0.123,11.0,90,2.3,72.0,25700.75,1007,1436.0,4.1,0.02,0.0,1136.0,null,9.87,9.87,null,null]
[7468,"trieste","2026-02-09T17:00:00.000000000Z",11.42,9.96,11.42,"CORRETTIVO",8,0.045,11.0,89,2.6,77.0,33569.5,1008,1422.0,4.3,0.0,0.0,1122.0,null,9.3,9.3,null,null]
[7468,"trieste","2026-02-09T18:00:00.000000000Z",10.83,9.56,10.83,"CORRETTIVO",8,0.024,null,90,2.8,76.0,38462.2,1008,1460.0,4.4,0.0,0.0,1160.0,null,8.68,8.68,null,null]
[7468,"trieste","2026-02-09T19:00:00.000000000Z",10.16,9.2,10.16,"CORRETTIVO",8,0.014,null,89,3.0,79.0,36508.2,1008,1490.0,4.6,0.0,0.3,1190.0,null,8.22,8.22,null,null]
[7468,"trieste","2026-02-09T20:00:00.000000000Z",9.4,8.86,9.4,"PREVISIONE",8,0.02,null,91,2.4,91.0,33843.6,1008,1461.0,3.9,0.0,5.9,1161.0,null,7.55,7.55,null,null]
[7468,"trieste","2026-02-09T21:00:00.000000000Z",9.12,8.66,9.12,"PREVISIONE",8,0.06,null,90,2.2,102.0,29895.4,1008,1433.0,2.7,0.0,8.6,1133.0,null,7.49,7.49,null,null]
[7468,"trieste","2026-02-09T22:00:00.000000000Z",9.36,8.57,9.36,"CORRETTIVO",8,0.02,null,90,1.9,118.0,27562.4,1008,1416.0,1.5,0.0,0.5,1116.0,null,7.64,7.64,null,null]
[7468,"trieste","2026-02-09T23:00:00.000000000Z",9.47,8.49,9.47,"CORRETTIVO",8,0.034,null,92,1.4,112.0,27526.4,1008,1421.0,0.0,0.0,0.0,1121.0,null,7.6,7.6,null,null]
[7468,"trieste","2026-02-10T00:00:00.000000000Z",9.3,8.28,9.3,"CORRETTIVO",8,0.03,null,95,1.5,92.0,28495.8,1007,1446.0,0.9,0.0,0.0,1146.0,null,7.31,7.31,null,null]
[7468,"trieste","2026-02-10T01:00:00.000000000Z",8.91,7.7,8.91,"CORRETTIVO",8,0.04,null,97,1.6,92.0,29116.8,1007,1449.0,1.0,0.0,0.0,1149.0,null,6.68,6.68,null,null]
[7468,"trieste","2026-02-10T02:00:00.000000000Z",8.96,6.93,8.96,"CORRETTIVO",8,0.003,11.0,96,2.2,127.0,23179.0,1007,1477.0,1.8,0.0,0.0,1177.0,null,6.64,6.64,null,null]
[7468,"trieste","2026-02-10T03:00:00.000000000Z",8.45,6.94,8.45,"CORRETTIVO",8,0.0,null,97,2.2,132.0,23199.25,1007,1430.0,2.0,0.0,0.0,null,null,6.41,6.41,null,null]
[7468,"trieste","2026-02-10T04:00:00.000000000Z",7.9,6.98,7.9,"CORRETTIVO",8,0.0,null,95,2.7,127.0,23477.0,1007,1399.0,2.6,0.0,0.0,1099.0,null,6.47,6.47,null,null]
[7468,"trieste","2026-02-10T05:00:00.000000000Z",7.65,7.04,7.65,"CORRETTIVO",8,0.003,null,93,2.8,127.0,29453.0,1006,1408.0,3.1,0.0,0.0,1108.0,null,6.69,6.69,null,null]
[7468,"trieste","2026-02-10T06:00:00.000000000Z",8.34,6.94,8.34,"CORRETTIVO",8,0.005,null,92,2.8,130.0,26292.75,1006,1410.0,3.3,0.0,0.0,1110.0,null,6.38,6.38,null,null]
[7468,"trieste","2026-02-10T07:00:00.000000000Z",8.47,7.36,8.47,"CORRETTIVO",8,0.005,null,91,2.7,133.0,30386.75,1006,1414.0,3.3,0.0,0.0,1114.0,null,6.57,6.57,null,null]
[7468,"trieste","2026-02-10T08:00:00.000000000Z",8.17,8.47,8.17,"CORRETTIVO",4,0.003,11.0,89,2.3,134.0,32006.5,1007,1408.0,3.2,0.09,0.0,1108.0,null,7.79,7.79,null,null]
[7468,"trieste","2026-02-10T09:00:00.000000000Z",8.33,9.78,8.33,"CORRETTIVO",4,0.018,11.0,86,1.9,143.0,39386.0,1007,1408.0,3.3,0.46,3.9,1108.0,null,9.5,9.5,null,null]
[7468,"trieste","2026-02-10T10:00:00.000000000Z",8.76,10.45,8.76,"PREVISIONE",4,0.035,11.0,80,2.2,195.0,45404.5,1007,1395.0,3.1,1.09,6.6,1095.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-10T11:00:00.000000000Z",9.78,10.72,9.78,"PREVISIONE",4,0.033,11.0,76,3.1,230.0,37446.5,1006,1403.0,4.0,1.44,6.8,1103.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-10T12:00:00.000000000Z",10.78,10.61,10.78,"CORRETTIVO",4,0.153,11.0,84,3.4,244.0,39853.75,1006,1462.0,4.7,0.73,5.8,1162.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-10T13:00:00.000000000Z",10.72,10.8,10.72,"PREVISIONE",4,0.045,11.0,79,3.1,238.0,43224.5,1005,1428.0,4.0,1.05,9.3,1128.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-10T14:00:00.000000000Z",10.74,10.74,null,null,4,0.03,11.0,79,2.8,242.0,40567.33,1005,1445.0,3.6,1.01,4.1,1145.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-10T15:00:00.000000000Z",10.48,10.48,null,null,4,0.023,11.0,80,2.2,241.0,41203.33,1005,1441.0,2.9,0.46,2.0,1141.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-10T16:00:00.000000000Z",9.87,9.87,null,null,4,0.007,null,85,1.3,214.0,46310.33,1004,1461.0,2.4,0.07,0.9,1161.0,null,9.64,9.64,null,null]
[7468,"trieste","2026-02-10T17:00:00.000000000Z",9.07,9.07,null,null,4,0.003,null,89,1.8,191.0,45283.0,1005,1439.0,3.0,0.0,0.0,1139.0,null,8.65,8.65,null,null]
[7468,"trieste","2026-02-10T18:00:00.000000000Z",8.67,8.67,null,null,8,0.03,null,93,2.3,183.0,32118.0,1005,1409.0,4.0,0.0,0.0,1109.0,null,8.11,8.11,null,null]
[7468,"trieste","2026-02-10T19:00:00.000000000Z",8.69,8.69,null,null,8,0.058,11.0,94,2.3,161.0,20668.5,1004,1472.0,4.3,0.0,0.0,1172.0,null,8.33,8.33,null,null]
[7468,"trieste","2026-02-10T20:00:00.000000000Z",8.79,8.79,null,null,9,0.168,11.0,94,2.6,157.0,15966.75,1004,1479.0,4.9,0.0,0.0,1179.0,null,8.12,8.12,null,null]
[7468,"trieste","2026-02-10T21:00:00.000000000Z",8.86,8.86,null,null,9,0.323,11.0,93,3.0,156.0,17219.25,1004,1495.0,5.6,0.0,0.0,1195.0,null,8.54,8.54,null,null]
[7468,"trieste","2026-02-10T22:00:00.000000000Z",9.0,9.0,null,null,9,0.318,11.0,93,3.5,167.0,18759.75,1003,1488.0,5.8,0.0,0.3,1188.0,null,8.89,8.89,null,null]
[7468,"trieste","2026-02-10T23:00:00.000000000Z",9.11,9.11,null,null,9,0.298,11.0,92,3.6,164.0,19346.75,1003,1571.0,6.2,0.0,2.5,1271.0,null,9.14,9.14,null,null]
[7468,"trieste","2026-02-11T00:00:00.000000000Z",9.25,9.25,null,null,9,0.19,11.0,92,3.3,161.0,19318.75,1002,1591.0,6.3,0.0,1.2,1291.0,null,9.17,9.17,null,null]
[7468,"trieste","2026-02-11T01:00:00.000000000Z",9.16,9.16,null,null,8,0.075,11.0,92,3.9,150.0,18086.0,1001,1630.0,7.0,0.0,8.5,1330.0,null,9.36,9.36,null,null]
[7468,"trieste","2026-02-11T02:00:00.000000000Z",9.25,8.98,9.25,"PREVISIONE",9,0.187,11.0,91,3.6,174.0,15725.67,1000,1634.0,6.1,0.0,12.6,1334.0,null,9.3,9.3,null,null]
[7468,"trieste","2026-02-11T03:00:00.000000000Z",9.16,9.33,9.16,"PREVISIONE",9,0.303,11.0,92,4.1,185.0,12855.0,999,1554.0,6.9,0.0,0.5,1254.0,null,9.63,9.63,null,null]
[7468,"trieste","2026-02-11T04:00:00.000000000Z",9.47,9.54,9.47,"PREVISIONE",10,0.533,11.0,93,2.9,186.0,9964.67,999,1570.0,5.3,0.0,0.0,1270.0,null,9.76,9.76,null,null]
[7468,"trieste","2026-02-11T05:00:00.000000000Z",9.68,9.42,9.68,"PREVISIONE",10,0.697,11.0,95,2.8,148.0,5859.0,998,1562.0,5.0,0.0,0.0,1262.0,null,9.41,9.41,null,null]
[7468,"trieste","2026-02-11T06:00:00.000000000Z",10.07,9.5,10.07,"CORRETTIVO",10,0.663,11.0,93,3.2,157.0,6027.5,997,1644.0,6.0,0.0,1.1,1344.0,null,9.5,9.5,null,null]
[7468,"trieste","2026-02-11T07:00:00.000000000Z",9.7,9.51,9.7,"PREVISIONE",10,0.97,11.0,94,3.2,161.0,6167.75,997,1631.0,6.1,0.0,1.0,1331.0,null,9.77,9.77,null,null]
[7468,"trieste","2026-02-11T08:00:00.000000000Z",9.65,9.78,9.65,"PREVISIONE",10,0.98,11.0,93,3.5,156.0,9015.75,997,1720.0,6.4,0.0,0.8,1420.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-11T09:00:00.000000000Z",9.53,10.18,9.53,"PREVISIONE",10,0.838,11.0,91,5.6,172.0,12304.5,997,1772.0,9.0,0.02,0.6,1472.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-11T10:00:00.000000000Z",9.76,10.53,9.76,"PREVISIONE",10,0.473,11.0,90,7.0,181.0,15399.25,996,1880.0,10.9,0.05,1.6,1580.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-11T11:00:00.000000000Z",10.21,10.84,10.21,"PREVISIONE",9,0.355,11.0,90,6.3,180.0,18403.75,996,1884.0,9.8,0.12,0.0,1584.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-11T12:00:00.000000000Z",10.48,11.06,10.48,"PREVISIONE",9,0.35,11.0,91,5.4,179.0,17753.5,995,1897.0,8.7,0.08,0.0,1597.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-11T13:00:00.000000000Z",10.68,11.22,10.68,"PREVISIONE",9,0.265,11.0,90,5.3,185.0,19609.25,995,1920.0,8.3,0.07,0.8,1620.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-11T14:00:00.000000000Z",11.17,11.17,null,null,8,0.2,11.0,90,4.2,201.0,18738.75,996,1856.0,6.5,0.08,0.0,1556.0,"P",9.999,9.999,null,null]
[7468,"trieste","2026-02-11T15:00:00.000000000Z",11.11,11.11,null,null,8,0.143,11.0,87,3.3,208.0,16532.25,996,1839.0,5.0,0.05,0.0,1539.0,"P",9.999,9.999,null,null]
[7468,"trieste","2026-02-11T16:00:00.000000000Z",10.76,10.76,null,null,9,0.15,11.0,93,3.0,210.0,12028.25,996,1838.0,5.0,0.01,10.0,1538.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-11T17:00:00.000000000Z",10.43,10.43,null,null,8,0.155,11.0,96,2.4,192.0,11448.25,996,1869.0,4.6,0.0,3.3,1569.0,"P",9.999,9.999,null,null]
[7468,"trieste","2026-02-11T18:00:00.000000000Z",10.23,10.23,null,null,8,0.088,11.0,96,2.7,188.0,13275.0,997,1904.0,4.8,0.0,2.5,1604.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-11T19:00:00.000000000Z",10.06,10.06,null,null,8,0.055,11.0,96,2.4,186.0,13510.25,997,1878.0,4.3,0.0,1.5,1578.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-11T20:00:00.000000000Z",9.95,9.95,null,null,8,0.055,11.0,95,1.9,192.0,12460.5,996,1807.0,3.1,0.0,4.1,1507.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-11T21:00:00.000000000Z",9.84,9.84,null,null,8,0.045,11.0,96,1.5,158.0,14081.0,996,1848.0,1.9,0.0,4.9,1548.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-11T22:00:00.000000000Z",9.68,9.68,null,null,8,0.042,11.0,97,2.2,159.0,16563.75,995,1842.0,3.2,0.0,6.7,1542.0,null,9.74,9.74,null,null]
[7468,"trieste","2026-02-11T23:00:00.000000000Z",9.41,9.41,null,null,8,0.028,11.0,99,2.4,201.0,16760.5,995,1756.0,4.4,0.0,4.3,1456.0,null,8.89,8.89,null,null]
[7468,"trieste","2026-02-12T00:00:00.000000000Z",9.52,9.52,null,null,8,0.035,11.0,97,2.4,210.0,15964.0,995,1748.0,3.9,0.0,7.5,1448.0,null,9.46,9.46,null,null]
[7468,"trieste","2026-02-12T01:00:00.000000000Z",9.41,9.41,null,null,8,0.05,null,98,1.8,171.0,7978.75,994,1813.0,2.6,0.0,8.8,1513.0,null,9.13,9.13,null,null]
[7468,"trieste","2026-02-12T02:00:00.000000000Z",9.52,9.13,9.52,"PREVISIONE",8,0.023,11.0,99,2.2,160.0,1949.5,993,2093.0,3.2,0.0,6.9,1793.0,null,9.24,9.24,null,null]
[7468,"trieste","2026-02-12T03:00:00.000000000Z",9.41,8.97,9.41,"PREVISIONE",14,0.013,11.0,100,3.4,129.0,167.5,991,2090.0,4.9,0.0,4.6,1790.0,null,8.74,8.74,null,null]
[7468,"trieste","2026-02-12T04:00:00.000000000Z",9.24,8.98,9.24,"PREVISIONE",8,0.013,null,98,2.7,161.0,5749.75,990,1962.0,4.7,0.0,5.2,1662.0,null,8.72,8.72,null,null]
[7468,"trieste","2026-02-12T05:00:00.000000000Z",9.12,9.05,9.12,"PREVISIONE",8,0.063,11.0,95,1.4,145.0,3449.0,989,1732.0,3.3,0.0,8.9,1432.0,null,9.13,9.13,null,null]
[7468,"trieste","2026-02-12T06:00:00.000000000Z",9.19,9.15,9.19,"PREVISIONE",8,0.093,11.0,94,2.1,86.0,9696.25,988,1787.0,3.9,0.0,0.0,1487.0,null,9.24,9.24,null,null]
[7468,"trieste","2026-02-12T07:00:00.000000000Z",9.2,9.48,9.2,"PREVISIONE",10,0.475,11.0,92,2.1,95.0,6591.0,987,1811.0,4.6,0.0,15.6,1511.0,null,9.76,9.76,null,null]
[7468,"trieste","2026-02-12T08:00:00.000000000Z",9.38,10.06,9.38,"PREVISIONE",10,0.63,11.0,93,4.7,188.0,6371.25,987,1830.0,8.7,0.0,4.4,1530.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-12T09:00:00.000000000Z",9.48,10.53,9.48,"PREVISIONE",10,0.555,11.0,93,5.4,203.0,7503.0,987,1802.0,8.7,0.01,4.7,1502.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-12T10:00:00.000000000Z",10.06,10.85,10.06,"PREVISIONE",10,0.74,11.0,92,4.8,185.0,10968.25,986,1772.0,7.9,0.04,7.7,1472.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-12T11:00:00.000000000Z",10.53,11.14,10.53,"PREVISIONE",9,0.415,11.0,88,5.7,171.0,16585.5,986,1812.0,8.9,0.07,2.3,1512.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-12T12:00:00.000000000Z",10.85,11.43,10.85,"PREVISIONE",9,0.308,11.0,83,5.8,180.0,17948.25,985,1805.0,8.5,0.15,2.3,1505.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-12T13:00:00.000000000Z",11.14,11.41,11.14,"PREVISIONE",9,0.265,11.0,85,4.9,183.0,15787.25,986,1808.0,7.6,0.07,1.0,1508.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-12T14:00:00.000000000Z",11.16,11.16,null,null,9,0.598,11.0,90,2.9,195.0,11579.4,987,1829.0,4.5,0.08,3.8,1529.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-12T15:00:00.000000000Z",10.89,10.89,null,null,9,0.452,11.0,94,2.1,206.0,13153.6,987,1829.0,3.3,0.04,2.9,1529.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-12T16:00:00.000000000Z",10.74,10.74,null,null,9,0.24,11.0,95,1.2,178.0,18167.0,987,1797.0,1.8,0.02,3.3,1497.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-12T17:00:00.000000000Z",10.4,10.4,null,null,8,0.066,11.0,96,1.6,144.0,22400.8,987,1863.0,2.5,0.0,0.0,1563.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-12T18:00:00.000000000Z",10.17,10.17,null,null,8,0.052,11.0,96,1.3,156.0,22838.4,988,1893.0,2.6,0.0,2.8,1593.0,null,9.94,9.94,null,null]
[7468,"trieste","2026-02-12T19:00:00.000000000Z",10.11,10.11,null,null,8,0.038,null,95,1.8,187.0,21231.8,989,1832.0,3.0,0.0,0.6,1532.0,null,9.71,9.71,null,null]
[7468,"trieste","2026-02-12T20:00:00.000000000Z",9.83,9.83,null,null,8,0.028,11.0,95,1.5,252.0,13152.4,990,1770.0,2.8,0.0,1.2,1470.0,null,9.74,9.74,null,null]
[7468,"trieste","2026-02-12T21:00:00.000000000Z",9.79,9.79,null,null,8,0.03,11.0,97,1.8,290.0,10040.2,990,1913.0,3.4,0.0,0.0,1613.0,null,9.68,9.68,null,null]
[7468,"trieste","2026-02-12T22:00:00.000000000Z",9.31,9.31,null,null,8,0.02,11.0,99,2.4,307.0,10934.6,991,1933.0,4.3,0.0,0.0,1633.0,null,9.32,9.32,null,null]
[7468,"trieste","2026-02-12T23:00:00.000000000Z",9.22,9.22,null,null,8,0.012,null,99,1.8,344.0,9779.4,991,1954.0,3.0,0.0,0.0,1654.0,null,9.27,9.27,null,null]
[7468,"trieste","2026-02-13T00:00:00.000000000Z",9.1,9.1,null,null,8,0.008,null,98,1.6,64.0,7787.6,991,1972.0,2.6,0.0,0.0,1672.0,null,9.21,9.21,null,null]
[7468,"trieste","2026-02-13T01:00:00.000000000Z",9.15,9.15,null,null,8,0.003,null,97,1.0,67.0,5879.75,991,1982.0,1.9,0.0,0.0,1682.0,null,9.37,9.37,null,null]
[7468,"trieste","2026-02-13T02:00:00.000000000Z",9.1,8.74,9.1,"PREVISIONE",14,0.0,11.0,99,1.6,315.0,221.6,992,2004.0,1.7,0.0,0.0,1704.0,null,9.58,9.58,null,null]
[7468,"trieste","2026-02-13T03:00:00.000000000Z",9.15,8.63,9.15,"PREVISIONE",14,0.004,11.0,99,1.1,9.0,116.33,992,1969.0,1.5,0.0,0.0,1669.0,null,9.78,9.78,null,null]
[7468,"trieste","2026-02-13T04:00:00.000000000Z",8.81,8.58,8.81,"PREVISIONE",14,0.004,11.0,99,1.0,51.0,114.0,992,1946.0,1.3,0.0,0.0,1646.0,null,9.77,9.77,null,null]
[7468,"trieste","2026-02-13T05:00:00.000000000Z",8.27,8.57,8.27,"PREVISIONE",8,0.014,11.0,99,1.3,58.0,6254.86,993,1928.0,1.4,0.0,4.0,1628.0,null,9.61,9.61,null,null]
[7468,"trieste","2026-02-13T06:00:00.000000000Z",8.06,8.59,8.06,"PREVISIONE",14,0.03,11.0,97,0.8,22.0,213.33,994,1912.0,0.9,0.0,3.6,1612.0,null,9.44,9.44,null,null]
[7468,"trieste","2026-02-13T07:00:00.000000000Z",7.81,8.99,7.81,"PREVISIONE",4,0.017,11.0,96,1.3,29.0,8313.71,995,1893.0,1.4,0.0,3.5,1593.0,null,9.39,9.39,null,null]
[7468,"trieste","2026-02-13T08:00:00.000000000Z",7.79,9.77,7.79,"PREVISIONE",4,0.011,11.0,94,1.9,359.0,9118.14,995,1876.0,2.3,0.09,2.1,1576.0,null,9.49,9.49,null,null]
[7468,"trieste","2026-02-13T09:00:00.000000000Z",8.05,10.66,8.05,"PREVISIONE",4,0.004,null,92,1.4,335.0,11279.86,996,1877.0,1.5,0.34,2.0,1577.0,null,9.67,9.67,null,null]
[7468,"trieste","2026-02-13T10:00:00.000000000Z",9.85,11.24,9.85,"PREVISIONE",4,0.003,null,89,null,null,11843.86,996,1892.0,0.0,0.65,0.8,1592.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-13T11:00:00.000000000Z",10.76,11.61,10.76,"PREVISIONE",4,0.003,11.0,86,2.5,306.0,14708.14,996,1897.0,2.3,1.22,0.0,1597.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-13T12:00:00.000000000Z",10.11,11.65,10.11,"CORRETTIVO",4,0.017,11.0,86,1.9,307.0,15843.29,995,1903.0,1.5,1.42,6.3,1603.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-13T13:00:00.000000000Z",9.92,12.05,9.92,"CORRETTIVO",3,0.003,null,85,2.7,305.0,19848.57,995,1913.0,2.4,1.38,0.0,1613.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-13T14:00:00.000000000Z",12.48,12.48,null,null,3,0.003,null,90,2.9,288.0,28241.38,995,1921.0,3.0,0.77,1.8,1621.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-13T15:00:00.000000000Z",11.65,11.65,null,null,4,0.009,null,91,1.6,282.0,30444.88,995,1915.0,2.0,0.38,4.6,1615.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-13T16:00:00.000000000Z",10.85,10.85,null,null,3,0.003,null,94,0.6,59.0,30980.75,995,1958.0,0.7,0.08,0.0,1658.0,null,9.76,9.76,null,null]
[7468,"trieste","2026-02-13T17:00:00.000000000Z",9.76,9.76,null,null,3,0.003,null,99,1.5,62.0,29670.25,995,1974.0,1.8,0.0,0.0,1674.0,null,8.79,8.79,null,null]
[7468,"trieste","2026-02-13T18:00:00.000000000Z",9.37,9.37,null,null,4,0.003,null,98,null,null,25731.0,995,1981.0,1.9,0.0,0.0,1681.0,null,8.58,8.58,null,null]
[7468,"trieste","2026-02-13T19:00:00.000000000Z",8.96,8.96,null,null,4,0.003,null,96,1.3,161.0,25175.88,996,2002.0,3.4,0.0,0.0,1702.0,null,8.5,8.5,null,null]
[7468,"trieste","2026-02-13T20:00:00.000000000Z",8.47,8.47,null,null,4,0.001,null,92,1.5,109.0,20904.75,996,1991.0,3.1,0.0,0.0,1691.0,null,8.62,8.62,null,null]
[7468,"trieste","2026-02-13T21:00:00.000000000Z",8.24,8.24,null,null,8,0.0,null,89,1.9,70.0,23950.63,996,1952.0,2.7,0.0,0.0,null,null,8.7,8.7,null,null]
[7468,"trieste","2026-02-13T22:00:00.000000000Z",8.08,8.08,null,null,8,0.0,null,88,2.6,58.0,26328.25,995,1970.0,3.3,0.0,0.0,null,null,8.67,8.67,null,null]
[7468,"trieste","2026-02-13T23:00:00.000000000Z",7.98,7.98,null,null,8,0.001,null,87,1.9,72.0,26973.38,995,1938.0,3.3,0.0,0.0,1638.0,null,8.83,8.83,null,null]
[7468,"trieste","2026-02-14T00:00:00.000000000Z",8.02,8.02,null,null,8,0.0,null,86,1.8,90.0,27118.13,995,1851.0,3.3,0.0,0.0,null,null,8.92,8.92,null,null]
[7468,"trieste","2026-02-14T01:00:00.000000000Z",8.07,8.07,null,null,8,0.004,null,84,1.9,91.0,27074.75,996,1837.0,3.4,0.0,2.6,1537.0,null,9.13,9.13,null,null]
[7468,"trieste","2026-02-14T02:00:00.000000000Z",8.02,8.4,8.02,"PREVISIONE",8,0.014,11.0,92,1.7,76.0,33885.86,996,1785.0,2.5,0.0,7.0,1485.0,null,8.35,8.35,null,null]
[7468,"trieste","2026-02-14T03:00:00.000000000Z",7.58,8.69,7.58,"CORRETTIVO",8,0.006,null,85,2.4,76.0,42883.0,996,1866.0,4.0,0.0,2.1,1566.0,null,8.95,8.95,null,null]
[7468,"trieste","2026-02-14T04:00:00.000000000Z",7.87,8.9,7.87,"CORRETTIVO",8,0.001,null,83,2.9,78.0,44138.29,995,1873.0,4.9,0.0,0.8,1573.0,null,9.81,9.81,null,null]
[7468,"trieste","2026-02-14T05:00:00.000000000Z",7.81,9.1,7.81,"CORRETTIVO",8,0.0,null,80,3.4,88.0,44364.29,995,1900.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-14T06:00:00.000000000Z",7.98,9.11,7.98,"CORRETTIVO",8,0.0,null,79,2.9,92.0,44024.86,995,1900.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-14T07:00:00.000000000Z",8.85,9.43,8.85,"PREVISIONE",8,0.009,null,76,2.5,69.0,33162.43,995,1922.0,4.3,0.0,0.0,1622.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-14T08:00:00.000000000Z",9.01,10.32,9.01,"PREVISIONE",8,0.023,null,75,2.6,50.0,38632.57,995,1947.0,3.4,0.05,0.0,1647.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-14T09:00:00.000000000Z",9.43,11.68,9.43,"PREVISIONE",8,0.059,11.0,69,3.1,71.0,43398.71,995,1880.0,5.2,0.12,2.3,1580.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-14T10:00:00.000000000Z",10.32,11.98,10.32,"PREVISIONE",9,0.159,11.0,66,3.1,116.0,27595.71,996,1793.0,5.7,0.17,18.1,1493.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-14T11:00:00.000000000Z",12.94,11.94,12.94,"CORRETTIVO",9,0.463,11.0,76,2.8,104.0,21373.29,997,1755.0,5.8,0.14,8.5,1455.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-14T12:00:00.000000000Z",12.91,11.65,12.91,"CORRETTIVO",10,0.701,11.0,84,3.2,80.0,20116.57,996,1628.0,6.3,0.04,8.0,1328.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-14T13:00:00.000000000Z",13.48,11.58,13.48,"CORRETTIVO",10,0.804,11.0,84,4.0,77.0,20178.71,996,1717.0,6.7,0.01,8.7,1417.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-14T14:00:00.000000000Z",10.81,10.81,null,null,10,2.26,11.0,86,5.3,91.0,6956.71,997,1710.0,8.5,0.01,1.7,1410.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-14T15:00:00.000000000Z",10.51,10.51,null,null,10,2.121,11.0,87,3.9,79.0,10182.57,997,1821.0,6.7,0.01,3.6,1521.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-14T16:00:00.000000000Z",10.35,10.35,null,null,10,1.737,11.0,88,4.2,91.0,10832.29,997,1786.0,7.1,0.01,1.6,1486.0,null,9.97,9.97,null,null]
[7468,"trieste","2026-02-14T17:00:00.000000000Z",10.19,10.19,null,null,10,1.106,11.0,87,5.1,88.0,15156.0,998,1770.0,8.6,0.0,0.2,1470.0,null,9.8,9.8,null,null]
[7468,"trieste","2026-02-14T18:00:00.000000000Z",9.97,9.97,null,null,10,1.647,11.0,84,5.2,77.0,10741.29,998,1794.0,9.1,0.0,2.4,1494.0,null,9.76,9.76,null,null]
[7468,"trieste","2026-02-14T19:00:00.000000000Z",9.86,9.86,null,null,10,1.554,11.0,85,5.0,73.0,14314.86,999,1760.0,8.6,0.0,8.6,1460.0,null,9.5,9.5,null,null]
[7468,"trieste","2026-02-14T20:00:00.000000000Z",9.84,9.84,null,null,10,1.134,11.0,85,5.4,71.0,15791.71,1000,1679.0,9.2,0.0,9.8,1379.0,null,9.52,9.52,null,null]
[7468,"trieste","2026-02-14T21:00:00.000000000Z",9.8,9.8,null,null,10,0.98,11.0,85,5.8,65.0,17035.29,1000,1676.0,9.7,0.0,9.1,1376.0,null,9.58,9.58,null,null]
[7468,"trieste","2026-02-14T22:00:00.000000000Z",9.75,9.75,null,null,10,0.654,11.0,86,6.0,62.0,16857.0,1001,1674.0,10.0,0.0,4.4,1374.0,null,9.51,9.51,null,null]
[7468,"trieste","2026-02-14T23:00:00.000000000Z",9.68,9.68,null,null,10,0.754,11.0,85,5.4,55.0,17605.43,1001,1702.0,9.1,0.0,5.1,1402.0,null,9.48,9.48,null,null]
[7468,"trieste","2026-02-15T00:00:00.000000000Z",9.61,9.61,null,null,10,0.669,11.0,84,4.7,45.0,16089.0,1001,1705.0,8.3,0.0,3.7,1405.0,null,9.5,9.5,null,null]
[7468,"trieste","2026-02-15T01:00:00.000000000Z",9.48,9.48,null,null,9,0.366,11.0,83,4.1,31.0,17658.43,1001,1652.0,7.4,0.0,2.0,1352.0,null,9.6,9.6,null,null]
[7468,"trieste","2026-02-15T02:00:00.000000000Z",9.61,9.55,9.61,"PREVISIONE",9,0.287,11.0,83,6.5,33.0,17804.83,1001,1674.0,10.4,0.0,12.8,1374.0,null,9.94,9.94,null,null]
[7468,"trieste","2026-02-15T03:00:00.000000000Z",10.37,9.37,10.37,"CORRETTIVO",9,0.247,11.0,87,4.9,7.0,18610.0,1002,1616.0,7.9,0.0,8.8,1316.0,null,9.4,9.4,null,null]
[7468,"trieste","2026-02-15T04:00:00.000000000Z",11.51,9.24,11.51,"CORRETTIVO",9,0.238,11.0,84,4.5,8.0,20708.17,1003,1546.0,7.5,0.0,5.4,1246.0,null,9.41,9.41,null,null]
[7468,"trieste","2026-02-15T05:00:00.000000000Z",11.48,9.1,11.48,"CORRETTIVO",8,0.122,11.0,78,4.5,31.0,24726.17,1003,1552.0,7.9,0.0,0.0,1252.0,null,9.62,9.62,null,null]
[7468,"trieste","2026-02-15T06:00:00.000000000Z",10.35,9.03,10.35,"CORRETTIVO",8,0.083,11.0,67,5.2,45.0,30208.86,1004,1637.0,8.5,0.0,0.0,1337.0,null,9.89,9.89,null,null]
[7468,"trieste","2026-02-15T07:00:00.000000000Z",10.22,8.95,10.22,"CORRETTIVO",8,0.003,11.0,61,5.6,42.0,45904.0,1005,1637.0,8.8,0.0,0.0,1337.0,null,9.86,9.86,null,null]
[7468,"trieste","2026-02-15T08:00:00.000000000Z",10.17,9.26,10.17,"CORRETTIVO",8,0.003,null,59,5.5,39.0,46785.43,1006,1438.0,8.7,0.01,0.0,1138.0,null,9.78,9.78,null,null]
[7468,"trieste","2026-02-15T09:00:00.000000000Z",10.52,9.55,10.52,"CORRETTIVO",8,0.0,11.0,58,5.2,41.0,49546.0,1006,1582.0,7.7,0.1,0.0,1282.0,null,9.45,9.45,null,null]
[7468,"trieste","2026-02-15T10:00:00.000000000Z",10.71,10.0,10.71,"CORRETTIVO",8,0.0,null,55,6.1,49.0,49850.29,1007,1368.0,8.4,0.17,0.0,null,null,9.68,9.68,null,null]
[7468,"trieste","2026-02-15T11:00:00.000000000Z",11.67,10.31,11.67,"CORRETTIVO",8,0.0,null,52,5.6,55.0,50215.14,1008,1270.0,7.6,0.18,0.0,null,null,9.88,9.88,null,null]
[7468,"trieste","2026-02-15T12:00:00.000000000Z",11.92,10.83,11.92,"CORRETTIVO",8,0.001,null,49,5.1,46.0,50854.29,1008,1175.0,7.0,0.62,0.0,875.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-15T13:00:00.000000000Z",11.8,11.17,11.8,"CORRETTIVO",4,0.0,null,44,5.0,45.0,50915.14,1008,1200.0,6.7,1.42,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-15T14:00:00.000000000Z",14.05,12.4,14.05,"CORRETTIVO",4,0.0,null,43,4.6,50.0,50637.1,1008,1202.0,6.2,1.43,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-15T15:00:00.000000000Z",13.88,11.88,13.88,"CORRETTIVO",3,0.0,null,43,4.3,66.0,50626.9,1008,1225.0,5.8,0.66,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-15T16:00:00.000000000Z",12.53,10.66,12.53,"CORRETTIVO",1,0.0,null,46,4.3,92.0,50498.4,1009,1254.0,6.7,0.12,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-15T17:00:00.000000000Z",12.1,8.86,12.1,"CORRETTIVO",1,0.0,null,50,4.3,94.0,50325.0,1009,1256.0,7.7,0.0,0.0,null,null,8.81,8.81,null,null]
[7468,"trieste","2026-02-15T18:00:00.000000000Z",10.34,7.92,10.34,"CORRETTIVO",1,0.0,null,52,4.5,92.0,52268.36,1010,1233.0,8.1,0.0,0.0,null,null,8.05,8.05,null,null]
[7468,"trieste","2026-02-15T19:00:00.000000000Z",8.82,7.15,8.82,"CORRETTIVO",1,0.0,null,58,3.2,94.0,52024.45,1010,1208.0,5.8,0.0,0.0,null,null,6.79,6.79,null,null]
[7468,"trieste","2026-02-15T20:00:00.000000000Z",8.48,6.29,8.48,"CORRETTIVO",3,0.0,null,64,2.5,101.0,51465.45,1010,1185.0,4.4,0.0,0.0,null,null,5.6,5.6,null,null]
[7468,"trieste","2026-02-15T21:00:00.000000000Z",7.56,5.51,7.56,"CORRETTIVO",3,0.0,null,67,2.0,127.0,50198.36,1010,1162.0,3.8,0.0,0.0,null,null,4.82,4.82,null,null]
[7468,"trieste","2026-02-15T22:00:00.000000000Z",7.55,4.92,7.55,"CORRETTIVO",4,0.0,null,68,2.3,122.0,49547.82,1010,1138.0,3.7,0.0,0.0,null,null,4.18,4.18,null,null]
[7468,"trieste","2026-02-15T23:00:00.000000000Z",6.58,4.69,6.58,"CORRETTIVO",8,0.0,null,69,2.5,109.0,49410.55,1009,1141.0,4.2,0.0,0.0,null,null,3.89,3.89,null,null]
[7468,"trieste","2026-02-16T00:00:00.000000000Z",5.85,4.89,5.85,"CORRETTIVO",8,0.0,11.0,72,2.4,92.0,49473.18,1009,1124.0,3.4,0.0,0.0,824.0,null,4.18,4.18,null,null]
[7468,"trieste","2026-02-16T01:00:00.000000000Z",6.14,4.96,6.14,"CORRETTIVO",8,0.005,11.0,73,2.1,119.0,44474.82,1008,1085.0,3.0,0.0,0.0,785.0,null,4.49,4.49,null,null]
[7468,"trieste","2026-02-16T02:00:00.000000000Z",5.69,5.78,5.69,"CORRETTIVO",8,0.015,null,63,1.9,113.0,42357.8,1007,1216.0,3.3,0.0,0.0,916.0,null,6.47,6.47,null,null]
[7468,"trieste","2026-02-16T03:00:00.000000000Z",5.55,5.84,5.55,"CORRETTIVO",8,0.007,null,61,1.7,121.0,49312.4,1006,1239.0,3.1,0.0,0.0,939.0,null,6.49,6.49,null,null]
[7468,"trieste","2026-02-16T04:00:00.000000000Z",5.65,5.75,5.65,"CORRETTIVO",4,0.0,null,65,1.8,96.0,49777.0,1006,1269.0,2.6,0.0,0.0,null,null,5.74,5.74,null,null]
[7468,"trieste","2026-02-16T05:00:00.000000000Z",6.3,5.46,6.3,"CORRETTIVO",8,0.0,null,68,2.3,116.0,49641.6,1006,1231.0,3.5,0.0,0.0,null,null,5.39,5.39,null,null]
[7468,"trieste","2026-02-16T06:00:00.000000000Z",6.33,5.36,6.33,"CORRETTIVO",8,0.001,null,67,2.6,127.0,49535.27,1006,1240.0,4.1,0.0,0.0,940.0,null,5.42,5.42,null,null]
[7468,"trieste","2026-02-16T07:00:00.000000000Z",5.25,6.22,5.25,"CORRETTIVO",8,0.001,null,63,3.1,116.0,48894.82,1005,1390.0,5.9,0.0,0.0,1090.0,null,6.33,6.33,null,null]
[7468,"trieste","2026-02-16T08:00:00.000000000Z",5.36,7.39,5.36,"CORRETTIVO",4,0.003,null,61,2.8,100.0,49592.91,1004,1427.0,7.2,0.07,1.6,1127.0,null,7.71,7.71,null,null]
[7468,"trieste","2026-02-16T09:00:00.000000000Z",6.24,8.72,6.24,"PREVISIONE",4,0.01,null,59,2.7,104.0,51710.73,1003,1484.0,4.5,0.72,3.0,1184.0,null,9.68,9.68,null,null]
[7468,"trieste","2026-02-16T10:00:00.000000000Z",7.41,9.78,7.41,"PREVISIONE",4,0.009,11.0,68,2.1,142.0,51928.18,1003,1473.0,4.6,1.61,3.1,1173.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-16T11:00:00.000000000Z",8.73,10.72,8.73,"PREVISIONE",8,0.005,null,66,4.7,170.0,51281.55,1002,1493.0,7.0,1.67,0.0,1193.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-16T12:00:00.000000000Z",10.72,11.12,10.72,"CORRETTIVO",8,0.021,11.0,67,5.7,212.0,50809.18,1001,1500.0,7.7,2.17,5.3,1200.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-16T13:00:00.000000000Z",11.53,11.24,11.53,"CORRETTIVO",8,0.093,11.0,73,4.3,212.0,50202.55,1000,1491.0,6.3,0.62,7.5,1191.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-16T14:00:00.000000000Z",11.12,11.15,11.12,"PREVISIONE",8,0.11,11.0,76,3.6,198.0,43461.5,999,1480.0,5.5,0.51,0.0,1180.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-16T15:00:00.000000000Z",11.24,10.59,11.24,"PREVISIONE",8,0.148,11.0,83,3.2,224.0,32153.0,999,1434.0,4.9,0.19,0.0,1134.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-16T16:00:00.000000000Z",11.03,10.11,11.03,"PREVISIONE",8,0.038,11.0,89,null,null,40584.0,998,1426.0,0.5,0.01,3.4,1126.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-16T17:00:00.000000000Z",10.63,9.44,10.63,"PREVISIONE",4,0.028,11.0,89,0.8,102.0,36318.0,997,1421.0,1.3,0.0,6.4,1121.0,null,9.63,9.63,null,null]
[7468,"trieste","2026-02-16T18:00:00.000000000Z",10.64,8.93,10.64,"CORRETTIVO",8,0.023,11.0,91,1.4,125.0,38023.25,997,1386.0,2.5,0.0,6.0,1086.0,null,9.06,9.06,null,null]
[7468,"trieste","2026-02-16T19:00:00.000000000Z",9.91,8.46,9.91,"CORRETTIVO",8,0.008,11.0,93,1.3,162.0,37359.75,997,1367.0,2.1,0.0,4.9,1067.0,null,8.31,8.31,null,null]
[7468,"trieste","2026-02-16T20:00:00.000000000Z",8.99,8.08,8.99,"PREVISIONE",8,0.008,11.0,94,2.0,103.0,37384.75,997,1492.0,1.4,0.0,0.3,1192.0,null,7.95,7.95,null,null]
[7468,"trieste","2026-02-16T21:00:00.000000000Z",8.6,7.85,8.6,"PREVISIONE",8,0.02,11.0,94,2.1,110.0,35495.0,997,1460.0,1.5,0.0,7.6,1160.0,null,7.68,7.68,null,null]
[7468,"trieste","2026-02-16T22:00:00.000000000Z",8.46,7.8,8.46,"PREVISIONE",8,0.02,null,94,1.2,113.0,33375.75,997,1467.0,1.0,0.0,6.4,1167.0,null,7.43,7.43,null,null]
[7468,"trieste","2026-02-16T23:00:00.000000000Z",7.85,7.56,7.85,"PREVISIONE",8,0.028,11.0,95,2.1,6.0,20607.25,998,1358.0,3.3,0.0,0.6,1058.0,null,7.38,7.38,null,null]
[7468,"trieste","2026-02-17T00:00:00.000000000Z",8.33,7.33,8.33,"CORRETTIVO",4,0.025,11.0,94,2.9,36.0,23042.0,998,1377.0,4.8,0.0,0.0,1077.0,null,7.78,7.78,null,null]
[7468,"trieste","2026-02-17T01:00:00.000000000Z",8.05,7.13,8.05,"CORRETTIVO",8,0.003,null,82,3.1,51.0,32839.0,998,1399.0,5.7,0.0,0.0,1099.0,null,7.68,7.68,null,null]
[7468,"trieste","2026-02-17T02:00:00.000000000Z",7.77,6.38,7.77,"CORRETTIVO",8,0.005,11.0,78,3.7,360.0,41226.38,998,1508.0,5.0,0.0,2.7,1208.0,null,8.03,8.03,null,null]
[7468,"trieste","2026-02-17T03:00:00.000000000Z",7.78,6.23,7.78,"CORRETTIVO",8,0.001,null,88,3.8,337.0,35908.25,999,1468.0,5.6,0.0,0.3,1168.0,null,7.51,7.51,null,null]
[7468,"trieste","2026-02-17T04:00:00.000000000Z",7.79,5.49,7.79,"CORRETTIVO",4,0.0,null,93,3.1,351.0,33403.38,1000,1417.0,5.2,0.0,0.0,null,null,6.95,6.95,null,null]
[7468,"trieste","2026-02-17T05:00:00.000000000Z",7.84,5.01,7.84,"CORRETTIVO",4,0.0,null,91,1.8,26.0,32753.5,1001,1407.0,2.8,0.0,0.0,null,null,6.36,6.36,null,null]
[7468,"trieste","2026-02-17T06:00:00.000000000Z",6.95,4.86,6.95,"CORRETTIVO",3,0.0,null,88,1.1,24.0,38038.56,1001,1378.0,2.0,0.0,0.0,1078.0,null,6.41,6.41,null,null]
[7468,"trieste","2026-02-17T07:00:00.000000000Z",6.42,5.61,6.42,"CORRETTIVO",4,0.0,null,86,2.1,12.0,35439.67,1003,1337.0,2.9,0.01,0.0,null,null,6.91,6.91,null,null]
[7468,"trieste","2026-02-17T08:00:00.000000000Z",5.15,7.69,5.15,"PREVISIONE",3,0.0,null,82,2.1,40.0,39153.11,1004,1340.0,2.9,0.25,0.0,null,null,7.95,7.95,null,null]
[7468,"trieste","2026-02-17T09:00:00.000000000Z",6.53,9.23,6.53,"CORRETTIVO",3,0.0,null,70,1.2,75.0,47278.56,1004,1396.0,1.5,0.85,0.0,null,null,9.34,9.34,null,null]
[7468,"trieste","2026-02-17T10:00:00.000000000Z",7.42,10.3,7.42,"PREVISIONE",3,0.0,null,61,0.5,281.0,49955.22,1004,1441.0,0.0,1.26,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-17T11:00:00.000000000Z",9.34,10.95,9.34,"PREVISIONE",1,0.0,null,62,2.5,301.0,49938.11,1005,1458.0,2.6,1.92,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-17T12:00:00.000000000Z",10.39,11.31,10.39,"PREVISIONE",1,0.0,null,67,3.3,300.0,49412.89,1005,1457.0,3.9,2.54,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-17T13:00:00.000000000Z",11.94,11.52,11.94,"CORRETTIVO",1,0.002,null,69,2.4,310.0,47047.44,1005,1425.0,2.8,2.24,1.6,1125.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-17T14:00:00.000000000Z",11.18,11.66,11.18,"PREVISIONE",1,0.0,null,69,1.6,288.0,46866.44,1005,1424.0,1.8,1.51,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-17T15:00:00.000000000Z",11.52,11.39,11.52,"PREVISIONE",1,0.0,null,71,1.5,276.0,47449.11,1006,1448.0,1.6,0.64,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-17T16:00:00.000000000Z",11.46,10.44,11.46,"PREVISIONE",1,0.0,null,81,2.1,237.0,47312.78,1007,1460.0,2.5,0.14,0.0,null,null,9.45,9.45,null,null]
[7468,"trieste","2026-02-17T17:00:00.000000000Z",11.18,8.79,11.18,"PREVISIONE",1,0.0,null,88,2.4,213.0,46405.22,1008,1483.0,2.5,0.0,0.0,null,null,8.21,8.21,null,null]
[7468,"trieste","2026-02-17T18:00:00.000000000Z",10.23,8.03,10.23,"PREVISIONE",1,0.0,null,92,2.0,155.0,45044.44,1008,1487.0,1.8,0.0,0.0,null,null,7.52,7.52,null,null]
[7468,"trieste","2026-02-17T19:00:00.000000000Z",9.42,7.04,9.42,"CORRETTIVO",1,0.0,null,91,2.6,122.0,41885.67,1009,1480.0,2.2,0.0,0.0,null,null,6.66,6.66,null,null]
[7468,"trieste","2026-02-17T20:00:00.000000000Z",8.39,6.6,8.39,"CORRETTIVO",1,0.0,null,85,2.9,122.0,42197.44,1009,1475.0,2.5,0.0,0.0,null,null,6.11,6.11,null,null]
[7468,"trieste","2026-02-17T21:00:00.000000000Z",7.79,6.23,7.79,"CORRETTIVO",1,0.0,null,75,2.8,120.0,39318.22,1010,1482.0,2.4,0.0,0.0,null,null,6.07,6.07,null,null]
[7468,"trieste","2026-02-17T22:00:00.000000000Z",8.0,5.88,8.0,"CORRETTIVO",3,0.0,null,70,2.1,120.0,38531.56,1011,1469.0,1.0,0.0,0.0,null,null,5.55,5.55,null,null]
[7468,"trieste","2026-02-17T23:00:00.000000000Z",7.5,5.57,7.5,"CORRETTIVO",3,0.0,null,68,1.9,123.0,40553.0,1011,1460.0,0.6,0.0,0.0,null,null,5.47,5.47,null,null]
[7468,"trieste","2026-02-18T00:00:00.000000000Z",7.71,5.34,7.71,"CORRETTIVO",3,0.0,null,73,1.6,112.0,43961.0,1011,1429.0,1.6,0.0,0.0,null,null,5.66,5.66,null,null]
[7468,"trieste","2026-02-18T01:00:00.000000000Z",7.14,4.94,7.14,"CORRETTIVO",1,0.0,null,75,1.9,56.0,44328.56,1012,1389.0,3.5,0.0,0.0,null,null,5.91,5.91,null,null]
[7468,"trieste","2026-02-18T02:00:00.000000000Z",6.37,4.69,6.37,"CORRETTIVO",1,0.0,null,79,2.5,125.0,41300.75,1012,1400.0,1.9,0.0,0.0,null,null,4.41,4.41,null,null]
[7468,"trieste","2026-02-18T03:00:00.000000000Z",6.41,4.19,6.41,"CORRETTIVO",1,0.0,null,82,2.1,107.0,40080.13,1012,1378.0,1.6,0.0,0.0,null,null,4.04,4.04,null,null]
[7468,"trieste","2026-02-18T04:00:00.000000000Z",6.23,4.05,6.23,"CORRETTIVO",1,0.0,null,86,2.2,92.0,40587.25,1012,1354.0,1.6,0.0,0.0,null,null,3.98,3.98,null,null]
[7468,"trieste","2026-02-18T05:00:00.000000000Z",5.98,4.04,5.98,"CORRETTIVO",1,0.0,null,85,2.7,102.0,41183.75,1013,1347.0,2.5,0.0,0.0,null,null,3.44,3.44,null,null]
[7468,"trieste","2026-02-18T06:00:00.000000000Z",5.93,3.97,5.93,"CORRETTIVO",1,0.0,null,79,3.1,98.0,42611.25,1013,1383.0,3.7,0.0,0.0,null,null,3.55,3.55,null,null]
[7468,"trieste","2026-02-18T07:00:00.000000000Z",5.66,5.22,5.66,"CORRETTIVO",1,0.0,null,62,3.2,115.0,43958.13,1014,1352.0,4.6,0.01,0.0,null,null,5.17,5.17,null,null]
[7468,"trieste","2026-02-18T08:00:00.000000000Z",6.27,7.68,6.27,"CORRETTIVO",1,0.0,null,51,2.6,119.0,44535.88,1014,1326.0,4.3,0.31,0.0,null,null,7.16,7.16,null,null]
[7468,"trieste","2026-02-18T09:00:00.000000000Z",7.5,9.82,7.5,"CORRETTIVO",3,0.0,null,48,2.0,123.0,45945.5,1014,1338.0,4.1,1.01,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-18T10:00:00.000000000Z",9.35,11.28,9.35,"CORRETTIVO",4,0.0,null,47,1.2,132.0,47814.75,1014,1338.0,1.9,1.85,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-18T11:00:00.000000000Z",10.51,11.74,10.51,"CORRETTIVO",4,0.0,null,50,1.0,256.0,47363.13,1014,1336.0,1.3,2.24,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-18T12:00:00.000000000Z",12.01,12.09,12.01,"CORRETTIVO",4,0.0,null,53,2.7,296.0,47110.88,1013,1390.0,2.9,2.59,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-18T13:00:00.000000000Z",11.74,12.19,11.74,"PREVISIONE",4,0.0,null,55,3.0,313.0,47162.88,1013,1403.0,3.6,1.55,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-18T14:00:00.000000000Z",12.09,12.2,12.09,"PREVISIONE",3,0.0,null,59,2.2,327.0,43018.75,1012,1416.0,2.3,1.12,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-18T15:00:00.000000000Z",12.19,11.83,12.19,"PREVISIONE",3,0.0,null,64,1.8,335.0,42943.5,1012,1475.0,2.0,0.63,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-18T16:00:00.000000000Z",12.12,10.91,12.12,"PREVISIONE",4,0.001,null,73,1.3,4.0,42070.38,1012,1498.0,1.4,0.11,0.0,1198.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-18T17:00:00.000000000Z",11.82,9.36,11.82,"PREVISIONE",3,0.0,null,74,1.6,52.0,41864.63,1012,1531.0,1.1,0.0,0.0,null,null,9.32,9.32,null,null]
[7468,"trieste","2026-02-18T18:00:00.000000000Z",10.95,8.44,10.95,"PREVISIONE",4,0.0,null,76,2.0,107.0,41654.25,1012,1559.0,2.1,0.0,0.0,null,null,8.52,8.52,null,null]
[7468,"trieste","2026-02-18T19:00:00.000000000Z",9.73,7.83,9.73,"PREVISIONE",4,0.001,null,83,2.5,133.0,38733.13,1012,1580.0,4.6,0.0,0.0,1280.0,null,7.23,7.23,null,null]
[7468,"trieste","2026-02-18T20:00:00.000000000Z",8.76,7.38,8.76,"PREVISIONE",4,0.004,null,85,3.2,129.0,38915.13,1013,1580.0,6.2,0.0,0.0,1280.0,null,7.2,7.2,null,null]
[7468,"trieste","2026-02-18T21:00:00.000000000Z",7.83,7.69,7.83,"PREVISIONE",8,0.0,null,84,3.6,135.0,40271.25,1012,1565.0,7.1,0.0,0.0,null,null,7.78,7.78,null,null]
[7468,"trieste","2026-02-18T22:00:00.000000000Z",8.35,8.06,8.35,"CORRETTIVO",8,0.021,11.0,83,3.4,133.0,33531.13,1012,1549.0,7.2,0.0,3.9,1249.0,null,8.13,8.13,null,null]
[7468,"trieste","2026-02-18T23:00:00.000000000Z",8.83,8.5,8.83,"CORRETTIVO",8,0.081,11.0,80,3.2,130.0,25540.75,1011,1554.0,7.7,0.0,4.8,1254.0,null,8.81,8.81,null,null]
[7468,"trieste","2026-02-19T00:00:00.000000000Z",9.19,8.82,9.19,"CORRETTIVO",8,0.151,null,75,4.7,150.0,23478.63,1011,1586.0,8.8,0.0,0.2,1286.0,"P",9.99,9.99,null,null]
[7468,"trieste","2026-02-19T01:00:00.000000000Z",9.1,9.22,9.1,"CORRETTIVO",8,0.13,null,77,5.6,158.0,20669.75,1010,1599.0,9.1,0.0,0.0,1299.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-19T02:00:00.000000000Z",9.11,9.58,9.11,"CORRETTIVO",8,0.066,11.0,88,3.4,169.0,30787.71,1009,1573.0,6.9,0.0,0.6,1273.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-19T03:00:00.000000000Z",9.22,9.84,9.22,"PREVISIONE",8,0.063,11.0,82,5.3,173.0,26976.0,1008,1625.0,8.7,0.0,4.7,1325.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-19T04:00:00.000000000Z",9.47,9.99,9.47,"PREVISIONE",8,0.064,11.0,81,5.7,168.0,20924.57,1007,1659.0,9.1,0.0,2.1,1359.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-19T05:00:00.000000000Z",9.57,9.98,9.57,"PREVISIONE",9,0.243,11.0,86,5.7,159.0,19430.86,1007,1692.0,9.1,0.0,0.0,1392.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-19T06:00:00.000000000Z",9.7,10.02,9.7,"PREVISIONE",10,0.52,11.0,88,5.8,158.0,19965.86,1006,1731.0,9.6,0.0,0.0,1431.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-19T07:00:00.000000000Z",9.8,10.32,9.8,"PREVISIONE",9,0.244,11.0,91,5.6,146.0,19338.43,1005,1885.0,9.0,0.0,6.7,1585.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-19T08:00:00.000000000Z",10.21,10.68,10.21,"CORRETTIVO",9,0.297,11.0,87,7.0,142.0,16329.86,1004,1935.0,10.9,0.07,8.0,1635.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-19T09:00:00.000000000Z",10.25,11.09,10.25,"PREVISIONE",10,0.57,11.0,85,8.5,142.0,23385.86,1003,1978.0,12.6,0.17,22.5,1678.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-19T10:00:00.000000000Z",10.65,11.65,10.65,"PREVISIONE",9,0.249,11.0,77,9.6,145.0,24802.86,1002,2001.0,13.9,0.12,16.1,1701.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-19T11:00:00.000000000Z",11.09,11.97,11.09,"PREVISIONE",9,0.35,11.0,77,10.7,144.0,17226.43,1001,1985.0,16.0,0.2,12.5,1685.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-19T12:00:00.000000000Z",11.65,11.86,11.65,"PREVISIONE",10,1.497,11.0,84,10.2,148.0,9036.71,1000,1945.0,15.3,0.23,12.3,1645.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-19T13:00:00.000000000Z",11.97,11.74,11.97,"PREVISIONE",10,2.531,11.0,87,10.3,148.0,7077.0,998,1924.0,16.0,0.16,12.6,1624.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-19T14:00:00.000000000Z",11.86,11.9,11.86,"PREVISIONE",10,3.66,11.0,89,8.5,156.0,8746.2,1000,1830.0,13.2,0.03,8.3,1530.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-19T15:00:00.000000000Z",11.74,11.88,11.74,"PREVISIONE",10,2.2,11.0,90,8.1,164.0,16519.2,999,1901.0,12.3,0.02,14.8,1601.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-19T16:00:00.000000000Z",11.78,11.8,11.78,"PREVISIONE",10,0.644,11.0,92,6.4,179.0,19363.0,999,1700.0,10.2,0.02,13.7,1400.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-19T17:00:00.000000000Z",12.01,11.13,12.01,"PREVISIONE",9,0.326,11.0,91,4.1,184.0,21272.8,999,1691.0,7.0,0.0,14.2,1391.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-19T18:00:00.000000000Z",11.75,10.73,11.75,"PREVISIONE",8,0.115,11.0,92,3.2,162.0,24298.17,1000,1613.0,4.5,0.0,4.0,1313.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-19T19:00:00.000000000Z",11.16,10.22,11.16,"PREVISIONE",8,0.08,null,92,2.8,172.0,28855.83,1000,1574.0,4.9,0.0,0.6,1274.0,null,9.45,9.45,null,null]
[7468,"trieste","2026-02-19T20:00:00.000000000Z",10.28,9.69,10.28,"PREVISIONE",8,0.168,11.0,91,2.2,175.0,32111.17,1001,1515.0,3.8,0.0,6.6,1215.0,null,9.06,9.06,null,null]
[7468,"trieste","2026-02-19T21:00:00.000000000Z",9.75,9.27,9.75,"PREVISIONE",8,0.145,null,92,2.1,173.0,27897.5,1001,1509.0,3.5,0.0,3.0,1209.0,null,8.32,8.32,null,null]
[7468,"trieste","2026-02-19T22:00:00.000000000Z",9.65,9.0,9.65,"CORRETTIVO",8,0.095,null,94,1.2,161.0,25767.33,1001,1452.0,2.0,0.0,3.0,1152.0,null,7.82,7.82,null,null]
[7468,"trieste","2026-02-19T23:00:00.000000000Z",9.45,8.92,9.45,"CORRETTIVO",8,0.083,null,92,1.0,237.0,25730.0,1002,1436.0,2.4,0.0,1.4,1136.0,null,7.95,7.95,null,null]
[7468,"trieste","2026-02-20T00:00:00.000000000Z",8.99,8.8,8.99,"CORRETTIVO",9,0.207,null,89,1.7,289.0,27100.17,1002,1443.0,3.4,0.0,18.5,1143.0,null,8.13,8.13,null,null]
[7468,"trieste","2026-02-20T01:00:00.000000000Z",9.04,8.61,9.04,"CORRETTIVO",8,0.045,null,88,2.2,33.0,25111.5,1002,1480.0,2.7,0.0,0.0,1180.0,null,8.44,8.44,null,null]
[7468,"trieste","2026-02-20T02:00:00.000000000Z",8.8,8.35,8.8,"PREVISIONE",9,0.392,11.0,85,4.6,53.0,18319.27,1003,1419.0,7.2,0.0,2.5,1119.0,null,8.37,8.37,null,null]
[7468,"trieste","2026-02-20T03:00:00.000000000Z",8.61,8.04,8.61,"PREVISIONE",10,0.489,11.0,84,6.4,81.0,18136.73,1003,1344.0,10.7,0.0,0.0,1044.0,null,7.69,7.69,null,null]
[7468,"trieste","2026-02-20T04:00:00.000000000Z",8.32,7.6,8.32,"PREVISIONE",10,0.722,11.0,82,6.5,73.0,17261.55,1005,1388.0,10.6,0.0,0.0,1088.0,null,7.28,7.28,null,null]
[7468,"trieste","2026-02-20T05:00:00.000000000Z",8.01,7.35,8.01,"PREVISIONE",10,0.685,11.0,83,6.3,64.0,20020.73,1005,1294.0,10.2,0.0,0.0,994.0,null,7.13,7.13,null,null]
[7468,"trieste","2026-02-20T06:00:00.000000000Z",7.75,7.15,7.75,"PREVISIONE",10,0.581,11.0,84,5.5,63.0,20943.27,1007,1220.0,9.2,0.0,0.0,920.0,null,7.0,7.0,null,null]
[7468,"trieste","2026-02-20T07:00:00.000000000Z",7.46,7.19,7.46,"PREVISIONE",9,0.347,11.0,84,4.5,61.0,22684.55,1008,1189.0,7.6,0.0,0.0,889.0,null,7.13,7.13,null,null]
[7468,"trieste","2026-02-20T08:00:00.000000000Z",7.24,7.42,7.24,"PREVISIONE",9,0.191,11.0,81,5.1,63.0,26817.82,1009,1150.0,8.0,0.04,0.0,850.0,null,7.66,7.66,null,null]
[7468,"trieste","2026-02-20T09:00:00.000000000Z",7.14,7.84,7.14,"PREVISIONE",8,0.08,11.0,73,5.1,58.0,29403.36,1010,1138.0,7.3,0.11,0.0,838.0,null,8.34,8.34,null,null]
[7468,"trieste","2026-02-20T10:00:00.000000000Z",7.41,8.02,7.41,"PREVISIONE",8,0.114,11.0,71,5.2,40.0,27102.27,1012,1088.0,6.9,0.33,0.0,788.0,null,8.36,8.36,null,null]
[7468,"trieste","2026-02-20T11:00:00.000000000Z",7.9,7.97,7.9,"PREVISIONE",8,0.155,11.0,68,5.1,30.0,24610.73,1013,1068.0,6.6,0.29,0.0,768.0,null,8.41,8.41,null,null]
[7468,"trieste","2026-02-20T12:00:00.000000000Z",8.35,8.19,8.35,"ILMETEO",8,0.121,11.0,66,5.8,29.0,29399.36,1014,978.0,7.3,0.98,0.0,678.0,null,8.69,8.69,null,null]
[7468,"trieste","2026-02-20T13:00:00.000000000Z",7.83,8.5,7.83,"PREVISIONE",4,0.023,11.0,67,5.0,19.0,33030.27,1015,974.0,6.3,0.76,0.0,674.0,null,8.46,8.46,null,null]
[7468,"trieste","2026-02-20T14:00:00.000000000Z",8.64,9.39,8.64,"CORRETTIVO",8,0.015,11.0,61,7.7,48.0,31750.0,1015,1078.0,10.2,1.14,0.0,778.0,null,9.63,9.63,null,null]
[7468,"trieste","2026-02-20T15:00:00.000000000Z",8.5,8.41,8.5,"PREVISIONE",8,0.045,11.0,67,6.5,53.0,30332.55,1016,1169.0,8.8,0.16,0.0,869.0,null,8.35,8.35,null,null]
[7468,"trieste","2026-02-20T16:00:00.000000000Z",8.37,7.75,8.37,"PREVISIONE",8,0.031,11.0,68,5.7,46.0,34510.73,1017,1257.0,7.8,0.03,0.0,957.0,null,8.08,8.08,null,null]
[7468,"trieste","2026-02-20T17:00:00.000000000Z",7.86,7.2,7.86,"PREVISIONE",4,0.02,11.0,66,5.8,60.0,35205.0,1018,1297.0,8.8,0.0,0.0,997.0,null,7.82,7.82,null,null]
[7468,"trieste","2026-02-20T18:00:00.000000000Z",7.83,6.83,7.83,"CORRETTIVO",4,0.017,11.0,64,5.3,67.0,40975.27,1019,1308.0,8.4,0.0,0.0,1008.0,null,7.72,7.72,null,null]
[7468,"trieste","2026-02-20T19:00:00.000000000Z",6.95,6.43,6.95,"PREVISIONE",4,0.001,null,62,5.0,73.0,44020.18,1020,1363.0,8.0,0.0,0.0,1063.0,null,7.77,7.77,null,null]
[7468,"trieste","2026-02-20T20:00:00.000000000Z",6.71,6.06,6.71,"PREVISIONE",4,0.0,null,62,4.3,66.0,43942.18,1020,1407.0,6.8,0.0,0.0,null,null,7.74,7.74,null,null]
[7468,"trieste","2026-02-20T21:00:00.000000000Z",6.54,5.84,6.54,"PREVISIONE",4,0.001,null,63,4.4,50.0,43565.64,1021,1394.0,6.7,0.0,0.0,1094.0,null,7.5,7.5,null,null]
[7468,"trieste","2026-02-20T22:00:00.000000000Z",6.86,5.61,6.86,"CORRETTIVO",4,0.001,null,62,5.4,52.0,42299.55,1022,1318.0,8.1,0.0,0.0,1018.0,null,7.47,7.47,null,null]
[7468,"trieste","2026-02-20T23:00:00.000000000Z",6.68,5.44,6.68,"CORRETTIVO",4,0.003,null,63,5.4,56.0,42779.55,1022,1366.0,8.1,0.0,0.0,1066.0,null,7.11,7.11,null,null]
[7468,"trieste","2026-02-21T00:00:00.000000000Z",6.41,5.28,6.41,"CORRETTIVO",3,0.002,null,62,5.4,49.0,42475.27,1022,1391.0,8.1,0.0,0.0,1091.0,null,7.1,7.1,null,null]
[7468,"trieste","2026-02-21T01:00:00.000000000Z",6.23,5.22,6.23,"CORRETTIVO",3,0.0,null,63,5.8,39.0,36827.29,1023,1298.0,8.6,0.0,0.0,null,null,6.88,6.88,null,null]
[7468,"trieste","2026-02-21T02:00:00.000000000Z",5.8,5.35,5.8,"CORRETTIVO",4,0.0,null,66,4.7,40.0,43799.45,1022,1390.0,7.2,0.0,0.0,null,null,6.88,6.88,null,null]
[7468,"trieste","2026-02-21T03:00:00.000000000Z",5.68,5.06,5.68,"CORRETTIVO",4,0.0,null,61,4.5,54.0,43510.36,1022,1403.0,7.0,0.0,0.0,null,null,6.94,6.94,null,null]
[7468,"trieste","2026-02-21T04:00:00.000000000Z",4.93,4.98,4.93,"CORRETTIVO",8,0.0,null,63,4.2,57.0,43457.64,1023,1473.0,7.0,0.0,0.0,null,null,6.64,6.64,null,null]
[7468,"trieste","2026-02-21T05:00:00.000000000Z",5.47,5.1,5.47,"CORRETTIVO",8,0.0,null,65,3.8,59.0,43265.27,1023,1506.0,6.2,0.0,0.0,null,null,6.08,6.08,null,null]
[7468,"trieste","2026-02-21T06:00:00.000000000Z",5.69,5.29,5.69,"CORRETTIVO",8,0.0,null,64,3.2,59.0,43346.27,1023,1617.0,5.1,0.0,0.0,null,null,6.14,6.14,null,null]
[7468,"trieste","2026-02-21T07:00:00.000000000Z",5.6,6.13,5.6,"CORRETTIVO",8,0.0,null,64,2.9,68.0,43404.82,1024,1735.0,4.4,0.01,0.0,null,null,6.06,6.06,null,null]
[7468,"trieste","2026-02-21T08:00:00.000000000Z",6.11,7.48,6.11,"CORRETTIVO",4,0.0,null,61,2.2,18.0,44110.55,1024,1667.0,2.7,0.26,0.0,null,null,7.1,7.1,null,null]
[7468,"trieste","2026-02-21T09:00:00.000000000Z",6.13,8.51,6.13,"PREVISIONE",1,0.0,null,58,3.3,4.0,44240.73,1025,1687.0,4.0,1.03,0.0,null,null,7.93,7.93,null,null]
[7468,"trieste","2026-02-21T10:00:00.000000000Z",7.48,9.32,7.48,"PREVISIONE",4,0.0,null,59,3.1,349.0,44296.64,1025,1726.0,3.7,1.84,0.0,null,null,8.47,8.47,null,null]
[7468,"trieste","2026-02-21T11:00:00.000000000Z",8.51,9.82,8.51,"PREVISIONE",4,0.0,null,63,2.6,323.0,44184.82,1025,1712.0,3.3,2.47,0.0,null,null,8.79,8.79,null,null]
[7468,"trieste","2026-02-21T12:00:00.000000000Z",9.32,10.17,9.32,"PREVISIONE",4,0.0,null,65,2.0,305.0,44127.09,1024,1756.0,2.4,2.65,0.0,null,null,9.3,9.3,null,null]
[7468,"trieste","2026-02-21T13:00:00.000000000Z",9.82,10.38,9.82,"PREVISIONE",4,0.0,null,65,1.9,302.0,44122.64,1024,1809.0,2.2,1.94,0.0,null,null,9.71,9.71,null,null]
[7468,"trieste","2026-02-21T14:00:00.000000000Z",10.67,10.67,null,null,4,0.0,null,66,2.0,290.0,44125.55,1023,1783.0,2.5,1.1,0.0,null,null,9.78,9.78,null,null]
[7468,"trieste","2026-02-21T15:00:00.000000000Z",10.54,10.54,null,null,4,0.0,null,69,2.3,272.0,44052.64,1023,1772.0,2.8,0.63,0.0,null,null,9.8,9.8,null,null]
[7468,"trieste","2026-02-21T16:00:00.000000000Z",10.06,10.06,null,null,4,0.0,null,74,1.6,268.0,43001.64,1023,1795.0,2.3,0.17,0.0,null,null,9.41,9.41,null,null]
[7468,"trieste","2026-02-21T17:00:00.000000000Z",8.97,8.97,null,null,4,0.0,null,78,0.8,247.0,43086.36,1024,1833.0,1.2,0.0,0.0,null,null,8.65,8.65,null,null]
[7468,"trieste","2026-02-21T18:00:00.000000000Z",8.59,8.59,null,null,4,0.0,null,79,null,null,42801.64,1024,1872.0,0.0,0.0,0.0,null,null,8.32,8.32,null,null]
[7468,"trieste","2026-02-21T19:00:00.000000000Z",7.85,7.85,null,null,3,0.0,null,82,1.2,98.0,42410.09,1024,1893.0,1.0,0.0,0.0,null,null,7.81,7.81,null,null]
[7468,"trieste","2026-02-21T20:00:00.000000000Z",7.32,7.32,null,null,3,0.0,null,84,1.3,116.0,41949.27,1024,1921.0,0.6,0.0,0.0,null,null,7.2,7.2,null,null]
[7468,"trieste","2026-02-21T21:00:00.000000000Z",6.83,6.83,null,null,3,0.0,null,84,1.6,114.0,41800.0,1025,1937.0,0.9,0.0,0.0,null,null,6.88,6.88,null,null]
[7468,"trieste","2026-02-21T22:00:00.000000000Z",6.48,6.48,null,null,3,0.0,null,82,1.4,105.0,41495.36,1025,1928.0,1.3,0.0,0.0,null,null,6.71,6.71,null,null]
[7468,"trieste","2026-02-21T23:00:00.000000000Z",6.32,6.32,null,null,3,0.0,null,81,1.6,100.0,38691.36,1026,1946.0,1.5,0.0,0.0,null,null,6.69,6.69,null,null]
[7468,"trieste","2026-02-22T00:00:00.000000000Z",5.98,5.98,null,null,3,0.0,null,78,1.5,92.0,33507.18,1026,1971.0,1.8,0.0,0.0,null,null,6.79,6.79,null,null]
[7468,"trieste","2026-02-22T01:00:00.000000000Z",5.36,5.36,null,null,1,0.0,null,74,1.0,70.0,27911.43,1026,1955.0,1.9,0.0,0.0,null,null,7.25,7.25,null,null]
[7468,"trieste","2026-02-22T02:00:00.000000000Z",5.98,4.92,5.98,"PREVISIONE",1,0.0,null,78,1.8,77.0,42009.0,1026,1973.0,2.2,0.0,0.0,null,null,6.72,6.72,null,null]
[7468,"trieste","2026-02-22T03:00:00.000000000Z",5.36,4.81,5.36,"PREVISIONE",1,0.0,null,84,1.9,109.0,41723.18,1026,1998.0,1.7,0.0,0.0,null,null,5.68,5.68,null,null]
[7468,"trieste","2026-02-22T04:00:00.000000000Z",5.18,4.77,5.18,"PREVISIONE",3,0.0,null,87,1.5,132.0,41589.45,1026,2008.0,0.7,0.0,0.0,null,null,4.97,4.97,null,null]
[7468,"trieste","2026-02-22T05:00:00.000000000Z",4.97,4.62,4.97,"PREVISIONE",1,0.0,null,88,1.0,168.0,40242.73,1026,2014.0,1.0,0.0,0.0,null,null,4.64,4.64,null,null]
[7468,"trieste","2026-02-22T06:00:00.000000000Z",4.67,4.54,4.67,"PREVISIONE",3,0.0,null,91,null,null,39484.55,1026,2040.0,1.8,0.0,0.0,null,null,4.89,4.89,null,null]
[7468,"trieste","2026-02-22T07:00:00.000000000Z",4.66,6.09,4.66,"PREVISIONE",4,0.0,null,88,0.6,91.0,41006.27,1027,2118.0,1.1,0.02,0.0,null,null,6.12,6.12,null,null]
[7468,"trieste","2026-02-22T08:00:00.000000000Z",4.72,7.87,4.72,"PREVISIONE",4,0.0,null,80,1.1,94.0,42353.36,1027,2217.0,1.2,0.31,0.0,null,null,7.75,7.75,null,null]
[7468,"trieste","2026-02-22T09:00:00.000000000Z",6.09,9.57,6.09,"PREVISIONE",4,0.0,null,69,0.8,96.0,43679.36,1027,2313.0,1.1,1.06,0.0,null,null,9.47,9.47,null,null]
[7468,"trieste","2026-02-22T10:00:00.000000000Z",7.87,10.77,7.87,"PREVISIONE",4,0.0,null,61,0.5,289.0,43941.09,1027,2391.0,0.0,1.97,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-22T11:00:00.000000000Z",9.57,11.34,9.57,"PREVISIONE",4,0.0,null,64,2.5,290.0,43970.09,1026,2456.0,2.3,2.59,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-22T12:00:00.000000000Z",10.47,11.43,10.47,"CORRETTIVO",4,0.0,null,68,3.0,297.0,43756.0,1026,2504.0,3.1,2.75,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-22T13:00:00.000000000Z",10.32,11.55,10.32,"CORRETTIVO",4,0.0,null,72,2.4,298.0,43745.27,1026,2498.0,2.6,2.33,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-22T14:00:00.000000000Z",10.44,11.25,10.44,"CORRETTIVO",4,0.0,null,74,1.2,277.0,36308.71,1025,2589.0,1.6,1.32,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-22T15:00:00.000000000Z",11.55,10.98,11.55,"PREVISIONE",4,0.0,null,76,1.7,307.0,36109.86,1024,2679.0,1.8,0.61,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-22T16:00:00.000000000Z",11.59,10.34,11.59,"PREVISIONE",8,0.0,null,82,1.3,329.0,35019.71,1024,2737.0,1.5,0.09,0.0,null,null,9.35,9.35,null,null]
[7468,"trieste","2026-02-22T17:00:00.000000000Z",10.97,9.41,10.97,"CORRETTIVO",8,0.0,null,88,1.0,336.0,34055.71,1024,2728.0,1.2,0.0,0.0,null,null,8.5,8.5,null,null]
[7468,"trieste","2026-02-22T18:00:00.000000000Z",10.07,8.95,10.07,"CORRETTIVO",8,0.0,null,90,0.5,70.0,33056.86,1024,2743.0,0.7,0.0,0.0,null,null,8.37,8.37,null,null]
[7468,"trieste","2026-02-22T19:00:00.000000000Z",9.79,8.44,9.79,"PREVISIONE",4,0.0,null,92,1.5,112.0,32478.29,1024,2760.0,0.0,0.0,0.0,null,null,8.04,8.04,null,null]
[7468,"trieste","2026-02-22T20:00:00.000000000Z",9.44,7.67,9.44,"PREVISIONE",4,0.0,null,92,1.6,131.0,32126.86,1024,2735.0,0.6,0.0,0.0,null,null,7.38,7.38,null,null]
[7468,"trieste","2026-02-22T21:00:00.000000000Z",9.11,6.95,9.11,"PREVISIONE",4,0.0,null,92,1.9,137.0,31428.57,1024,2733.0,1.1,0.0,0.0,null,null,6.88,6.88,null,null]
[7468,"trieste","2026-02-22T22:00:00.000000000Z",8.4,6.54,8.4,"PREVISIONE",4,0.0,null,93,1.7,136.0,28672.14,1023,2711.0,1.2,0.0,0.0,null,null,6.19,6.19,null,null]
[7468,"trieste","2026-02-22T23:00:00.000000000Z",6.95,6.21,6.95,"PREVISIONE",4,0.0,null,92,1.7,131.0,24676.86,1023,2714.0,0.9,0.0,0.0,null,null,5.95,5.95,null,null]
[7468,"trieste","2026-02-23T00:00:00.000000000Z",7.09,5.96,7.09,"CORRETTIVO",4,0.0,null,91,1.6,128.0,24320.86,1022,2708.0,0.0,0.0,0.0,null,null,5.84,5.84,null,null]
[7468,"trieste","2026-02-23T01:00:00.000000000Z",7.02,5.84,7.02,"CORRETTIVO",4,0.0,null,89,1.6,133.0,23206.57,1022,2690.0,0.0,0.0,0.0,null,null,5.94,5.94,null,null]
[7468,"trieste","2026-02-23T02:00:00.000000000Z",7.0,6.4,7.0,"CORRETTIVO",4,0.0,null,87,1.1,137.0,32815.25,1021,2712.0,0.0,0.0,0.0,null,null,7.22,7.22,null,null]
[7468,"trieste","2026-02-23T03:00:00.000000000Z",6.31,6.41,6.31,"CORRETTIVO",8,0.0,null,86,1.2,146.0,33327.25,1021,2715.0,0.0,0.0,0.0,null,null,7.33,7.33,null,null]
[7468,"trieste","2026-02-23T04:00:00.000000000Z",6.27,6.21,6.27,"CORRETTIVO",8,0.0,null,88,1.0,153.0,33410.25,1021,2722.0,0.5,0.0,0.0,null,null,6.86,6.86,null,null]
[7468,"trieste","2026-02-23T05:00:00.000000000Z",6.02,6.23,6.02,"CORRETTIVO",8,0.0,null,87,1.1,135.0,33487.5,1021,2694.0,0.0,0.0,0.0,null,null,6.91,6.91,null,null]
[7468,"trieste","2026-02-23T06:00:00.000000000Z",5.87,6.36,5.87,"CORRETTIVO",4,0.0,null,88,1.7,142.0,31675.5,1020,2707.0,1.2,0.0,0.0,null,null,6.46,6.46,null,null]
[7468,"trieste","2026-02-23T07:00:00.000000000Z",6.36,7.1,6.36,"CORRETTIVO",3,0.0,null,89,0.7,130.0,27182.0,1021,2666.0,0.0,0.02,0.0,null,null,6.57,6.57,null,null]
[7468,"trieste","2026-02-23T08:00:00.000000000Z",6.03,8.7,6.03,"PREVISIONE",4,0.0,null,82,null,null,41036.25,1021,2608.0,0.6,0.34,0.0,null,null,8.61,8.61,null,null]
[7468,"trieste","2026-02-23T09:00:00.000000000Z",7.22,10.03,7.22,"PREVISIONE",4,0.0,null,79,1.6,325.0,42747.25,1021,2556.0,1.5,1.05,0.0,null,null,9.41,9.41,null,null]
[7468,"trieste","2026-02-23T10:00:00.000000000Z",8.81,10.77,8.81,"PREVISIONE",4,0.0,null,79,1.8,315.0,43363.0,1021,2512.0,1.5,1.84,0.0,null,null,9.78,9.78,null,null]
[7468,"trieste","2026-02-23T11:00:00.000000000Z",10.22,11.27,10.22,"PREVISIONE",4,0.0,null,78,1.9,304.0,39859.0,1021,2507.0,1.5,2.34,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-23T12:00:00.000000000Z",10.18,11.63,10.18,"CORRETTIVO",4,0.0,null,75,2.6,297.0,44470.75,1020,2522.0,2.4,2.68,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-23T13:00:00.000000000Z",10.03,11.58,10.03,"CORRETTIVO",4,0.0,null,77,3.4,289.0,41353.25,1020,2491.0,3.8,2.31,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-23T14:00:00.000000000Z",10.91,10.68,10.91,"CORRETTIVO",4,0.001,null,83,1.4,300.0,31118.29,1020,2567.0,1.5,1.49,0.0,2267.0,null,9.6,9.6,null,null]
[7468,"trieste","2026-02-23T15:00:00.000000000Z",11.58,10.48,11.58,"PREVISIONE",4,0.0,null,85,1.4,281.0,31895.29,1020,2550.0,1.6,0.69,0.0,null,null,9.49,9.49,null,null]
[7468,"trieste","2026-02-23T16:00:00.000000000Z",11.28,9.92,11.28,"PREVISIONE",4,0.0,null,89,0.9,267.0,30650.29,1019,2540.0,1.1,0.16,0.0,null,null,9.05,9.05,null,null]
[7468,"trieste","2026-02-23T17:00:00.000000000Z",10.8,8.85,10.8,"PREVISIONE",4,0.0,null,93,0.7,283.0,30179.57,1019,2547.0,0.0,0.0,0.0,null,null,8.08,8.08,null,null]
[7468,"trieste","2026-02-23T18:00:00.000000000Z",10.17,8.15,10.17,"PREVISIONE",4,0.0,null,95,0.9,225.0,29996.71,1019,2554.0,1.0,0.0,0.0,null,null,7.78,7.78,null,null]
[7468,"trieste","2026-02-23T19:00:00.000000000Z",9.22,7.72,9.22,"PREVISIONE",4,0.0,null,95,null,null,23096.57,1019,2528.0,0.0,0.0,0.0,null,null,7.67,7.67,null,null]
[7468,"trieste","2026-02-23T20:00:00.000000000Z",8.66,7.37,8.66,"PREVISIONE",4,0.0,null,96,1.0,132.0,21589.14,1019,2536.0,0.6,0.0,0.0,null,null,7.22,7.22,null,null]
[7468,"trieste","2026-02-23T21:00:00.000000000Z",8.17,6.92,8.17,"PREVISIONE",4,0.0,null,96,1.1,137.0,21259.0,1019,2522.0,0.8,0.0,0.0,null,null,6.77,6.77,null,null]
[7468,"trieste","2026-02-23T22:00:00.000000000Z",7.79,6.71,7.79,"PREVISIONE",4,0.001,null,96,1.0,138.0,20937.57,1019,2489.0,0.7,0.0,0.0,2189.0,null,6.53,6.53,null,null]
[7468,"trieste","2026-02-23T23:00:00.000000000Z",7.39,6.79,7.39,"PREVISIONE",4,0.0,null,94,1.6,146.0,19748.29,1019,2501.0,1.4,0.0,0.0,null,null,6.52,6.52,null,null]
[7468,"trieste","2026-02-24T00:00:00.000000000Z",7.98,7.29,7.98,"CORRETTIVO",8,0.007,null,94,1.3,148.0,19979.29,1019,2510.0,1.4,0.0,0.0,2210.0,null,6.46,6.46,null,null]
[7468,"trieste","2026-02-24T01:00:00.000000000Z",8.03,7.17,8.03,"CORRETTIVO",8,0.003,11.0,95,1.5,148.0,20194.29,1018,2493.0,1.6,0.0,0.0,2193.0,null,6.44,6.44,null,null]
[7468,"trieste","2026-02-24T02:00:00.000000000Z",8.14,7.38,8.14,"CORRETTIVO",8,0.009,11.0,93,1.5,140.0,24027.43,1018,2491.0,0.8,0.0,0.4,2191.0,null,7.87,7.87,null,null]
[7468,"trieste","2026-02-24T03:00:00.000000000Z",8.1,7.59,8.1,"CORRETTIVO",8,0.009,11.0,93,2.0,143.0,22920.57,1017,2493.0,1.1,0.0,0.0,2193.0,null,7.8,7.8,null,null]
[7468,"trieste","2026-02-24T04:00:00.000000000Z",8.21,7.79,8.21,"CORRETTIVO",8,0.006,11.0,92,1.4,153.0,24093.71,1018,2482.0,0.9,0.0,0.0,2182.0,null,8.14,8.14,null,null]
[7468,"trieste","2026-02-24T05:00:00.000000000Z",8.53,7.88,8.53,"CORRETTIVO",8,0.006,11.0,91,1.3,146.0,26087.29,1018,2486.0,0.9,0.0,0.0,2186.0,null,8.37,8.37,null,null]
[7468,"trieste","2026-02-24T06:00:00.000000000Z",8.64,7.95,8.64,"CORRETTIVO",8,0.007,11.0,91,1.0,119.0,24437.29,1018,2501.0,1.0,0.0,0.0,2201.0,null,8.43,8.43,null,null]
[7468,"trieste","2026-02-24T07:00:00.000000000Z",8.97,8.52,8.97,"CORRETTIVO",8,0.004,null,91,0.6,147.0,27936.43,1018,2506.0,0.7,0.0,0.0,2206.0,null,8.6,8.6,null,null]
[7468,"trieste","2026-02-24T08:00:00.000000000Z",9.02,9.31,9.02,"CORRETTIVO",8,0.003,null,89,null,null,26010.43,1018,2439.0,0.0,0.04,0.0,2139.0,null,9.47,9.47,null,null]
[7468,"trieste","2026-02-24T09:00:00.000000000Z",9.41,9.95,9.41,"CORRETTIVO",8,0.001,null,86,1.0,325.0,26248.0,1018,2403.0,0.0,0.15,0.0,2103.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-24T10:00:00.000000000Z",9.93,10.56,9.93,"CORRETTIVO",8,0.006,11.0,85,1.6,355.0,29768.57,1019,2412.0,1.4,0.24,0.3,2112.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-24T11:00:00.000000000Z",10.37,10.92,10.37,"CORRETTIVO",8,0.003,null,84,1.1,356.0,29128.0,1019,2395.0,0.9,0.34,0.0,2095.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-24T12:00:00.000000000Z",11.06,11.39,11.06,"CORRETTIVO",8,0.003,11.0,82,2.0,342.0,28240.43,1019,2410.0,1.7,0.54,0.0,2110.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-24T13:00:00.000000000Z",10.92,11.57,10.92,"PREVISIONE",8,0.003,null,82,2.1,339.0,28670.71,1019,2382.0,1.9,0.6,0.0,2082.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-24T14:00:00.000000000Z",11.39,11.92,11.39,"PREVISIONE",8,0.006,null,84,2.0,331.0,32235.86,1019,2379.0,1.8,0.37,0.0,2079.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-24T15:00:00.000000000Z",11.57,11.81,11.57,"PREVISIONE",8,0.007,null,86,1.5,317.0,33905.86,1019,2379.0,1.7,0.16,0.0,2079.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-24T16:00:00.000000000Z",11.61,11.46,11.61,"PREVISIONE",4,0.001,null,87,1.1,351.0,33305.43,1019,2307.0,1.8,0.09,0.0,2007.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-24T17:00:00.000000000Z",11.48,10.66,11.48,"PREVISIONE",4,0.004,null,90,1.5,44.0,32768.43,1020,2301.0,2.6,0.0,0.4,2001.0,null,9.96,9.96,null,null]
[7468,"trieste","2026-02-24T18:00:00.000000000Z",11.22,10.35,11.22,"PREVISIONE",4,0.003,null,90,1.8,53.0,31901.86,1021,2269.0,3.3,0.0,0.0,1969.0,null,9.63,9.63,null,null]
[7468,"trieste","2026-02-24T19:00:00.000000000Z",10.48,10.04,10.48,"PREVISIONE",4,0.001,null,88,2.0,47.0,32692.71,1021,2203.0,3.9,0.0,0.0,1903.0,null,9.64,9.64,null,null]
[7468,"trieste","2026-02-24T20:00:00.000000000Z",9.99,9.98,9.99,"PREVISIONE",4,0.0,null,87,2.1,58.0,32416.43,1022,2151.0,3.9,0.0,0.0,null,null,9.68,9.68,null,null]
[7468,"trieste","2026-02-24T21:00:00.000000000Z",10.5,9.58,10.5,"CORRETTIVO",4,0.001,null,87,2.0,83.0,32480.86,1022,2127.0,3.2,0.0,0.0,1827.0,null,9.37,9.37,null,null]
[7468,"trieste","2026-02-24T22:00:00.000000000Z",10.33,9.41,10.33,"CORRETTIVO",4,0.0,null,88,1.9,102.0,32737.0,1022,2110.0,2.3,0.0,0.0,null,null,8.76,8.76,null,null]
[7468,"trieste","2026-02-24T23:00:00.000000000Z",9.58,9.45,9.58,"PREVISIONE",4,0.0,null,89,2.2,111.0,33145.0,1023,2081.0,1.9,0.0,0.0,null,null,8.17,8.17,null,null]
[7468,"trieste","2026-02-25T00:00:00.000000000Z",9.41,9.32,9.41,"PREVISIONE",3,0.0,null,89,2.3,117.0,32197.14,1023,2088.0,1.8,0.0,0.0,null,null,8.03,8.03,null,null]
[7468,"trieste","2026-02-25T01:00:00.000000000Z",9.45,8.91,9.45,"PREVISIONE",3,0.0,null,89,2.3,121.0,29956.0,1023,2189.0,1.9,0.0,0.0,null,null,7.61,7.61,null,null]
[7468,"trieste","2026-02-25T02:00:00.000000000Z",11.3,8.39,11.3,"CORRETTIVO",3,0.0,null,85,2.3,120.0,33700.57,1023,2177.0,2.6,0.0,0.0,null,null,8.12,8.12,null,null]
[7468,"trieste","2026-02-25T03:00:00.000000000Z",10.96,8.22,10.96,"CORRETTIVO",3,0.0,null,86,2.4,112.0,33731.57,1023,2152.0,2.3,0.0,0.0,null,null,7.72,7.72,null,null]
[7468,"trieste","2026-02-25T04:00:00.000000000Z",10.69,7.93,10.69,"CORRETTIVO",1,0.0,null,86,2.4,123.0,34018.29,1024,2258.0,2.0,0.0,0.0,null,null,7.18,7.18,null,null]
[7468,"trieste","2026-02-25T05:00:00.000000000Z",10.61,7.56,10.61,"CORRETTIVO",1,0.0,null,88,2.2,114.0,33733.71,1024,2273.0,1.6,0.0,0.0,null,null,6.71,6.71,null,null]
[7468,"trieste","2026-02-25T06:00:00.000000000Z",9.61,7.29,9.61,"CORRETTIVO",1,0.0,null,90,1.8,122.0,33578.14,1024,2274.0,0.9,0.0,0.0,null,null,6.22,6.22,null,null]
[7468,"trieste","2026-02-25T07:00:00.000000000Z",9.2,8.48,9.2,"CORRETTIVO",1,0.0,null,88,1.4,128.0,33897.71,1025,2295.0,0.6,0.03,0.0,null,null,6.79,6.79,null,null]
[7468,"trieste","2026-02-25T08:00:00.000000000Z",8.71,11.03,8.71,"CORRETTIVO",1,0.0,null,77,0.9,128.0,35144.14,1025,2311.0,0.0,0.38,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-25T09:00:00.000000000Z",9.52,13.12,9.52,"CORRETTIVO",1,0.0,null,67,null,null,36986.57,1025,2380.0,0.0,1.13,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-25T10:00:00.000000000Z",11.03,14.17,11.03,"PREVISIONE",1,0.0,null,65,1.1,315.0,37297.71,1025,2471.0,0.8,2.01,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-25T11:00:00.000000000Z",12.43,14.57,12.43,"CORRETTIVO",1,0.0,null,65,2.1,314.0,37343.14,1025,2602.0,2.0,2.68,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-25T12:00:00.000000000Z",12.37,14.65,12.37,"CORRETTIVO",1,0.0,null,66,2.8,296.0,37269.86,1025,2743.0,3.3,2.86,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-25T13:00:00.000000000Z",14.09,14.4,14.09,"CORRETTIVO",1,0.0,null,69,2.8,285.0,36884.0,1025,2844.0,3.7,2.5,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-25T14:00:00.000000000Z",13.93,13.93,null,null,1,0.0,null,74,1.9,287.0,36921.14,1025,2991.0,3.0,1.73,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-25T15:00:00.000000000Z",13.45,13.45,null,null,1,0.0,null,76,1.3,279.0,36610.29,1025,3074.0,2.5,0.84,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-25T16:00:00.000000000Z",12.59,12.59,null,null,1,0.0,null,82,0.7,269.0,35162.14,1025,3122.0,2.4,0.21,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-25T17:00:00.000000000Z",10.96,10.96,null,null,1,0.0,null,86,null,null,34721.0,1025,3150.0,1.2,0.01,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-25T18:00:00.000000000Z",10.15,10.15,null,null,1,0.0,null,88,1.7,146.0,34282.29,1026,3155.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-25T19:00:00.000000000Z",9.25,9.25,null,null,1,0.0,null,87,2.2,140.0,32807.0,1026,3158.0,1.4,0.0,0.0,null,null,9.31,9.31,null,null]
[7468,"trieste","2026-02-25T20:00:00.000000000Z",8.44,8.44,null,null,1,0.0,null,89,1.9,134.0,30688.86,1026,3158.0,1.2,0.0,0.0,null,null,7.81,7.81,null,null]
[7468,"trieste","2026-02-25T21:00:00.000000000Z",7.86,7.86,null,null,1,0.0,null,90,1.5,116.0,31601.71,1027,3162.0,0.0,0.0,0.0,null,null,7.03,7.03,null,null]
[7468,"trieste","2026-02-25T22:00:00.000000000Z",7.61,7.61,null,null,1,0.0,null,87,1.4,121.0,32291.0,1027,3163.0,0.6,0.0,0.0,null,null,6.97,6.97,null,null]
[7468,"trieste","2026-02-25T23:00:00.000000000Z",7.4,7.4,null,null,1,0.0,null,83,1.3,137.0,32678.43,1027,3172.0,0.7,0.0,0.0,null,null,7.31,7.31,null,null]
[7468,"trieste","2026-02-26T00:00:00.000000000Z",7.25,7.25,null,null,1,0.0,null,78,1.4,132.0,33031.57,1027,3176.0,0.0,0.0,0.0,null,null,8.06,8.06,null,null]
[7468,"trieste","2026-02-26T01:00:00.000000000Z",6.94,6.94,null,null,1,0.0,null,76,1.6,133.0,33016.86,1027,3181.0,0.0,0.0,0.0,null,null,8.56,8.56,null,null]
[7468,"trieste","2026-02-26T02:00:00.000000000Z",7.25,6.87,7.25,"PREVISIONE",1,0.0,null,78,1.2,106.0,30829.43,1027,3143.0,1.1,0.0,0.0,null,null,9.43,9.43,null,null]
[7468,"trieste","2026-02-26T03:00:00.000000000Z",6.94,6.7,6.94,"PREVISIONE",1,0.0,null,79,1.5,104.0,33312.71,1027,3121.0,1.5,0.0,0.0,null,null,8.97,8.97,null,null]
[7468,"trieste","2026-02-26T04:00:00.000000000Z",6.54,6.44,6.54,"PREVISIONE",1,0.0,null,80,1.2,118.0,32929.14,1027,3120.0,1.2,0.0,0.0,null,null,8.4,8.4,null,null]
[7468,"trieste","2026-02-26T05:00:00.000000000Z",6.5,6.35,6.5,"CORRETTIVO",1,0.0,null,78,1.1,121.0,32779.71,1027,3129.0,0.9,0.0,0.0,null,null,7.99,7.99,null,null]
[7468,"trieste","2026-02-26T06:00:00.000000000Z",6.27,6.35,6.27,"CORRETTIVO",1,0.0,null,82,1.1,96.0,28704.14,1028,3147.0,1.4,0.0,0.0,null,null,7.52,7.52,null,null]
[7468,"trieste","2026-02-26T07:00:00.000000000Z",6.2,7.72,6.2,"CORRETTIVO",1,0.0,null,86,1.1,88.0,28494.14,1028,3145.0,1.7,0.04,0.0,null,null,7.53,7.53,null,null]
[7468,"trieste","2026-02-26T08:00:00.000000000Z",6.1,9.9,6.1,"CORRETTIVO",1,0.0,null,81,null,null,29540.43,1028,3139.0,1.4,0.43,0.0,null,null,9.98,9.98,null,null]
[7468,"trieste","2026-02-26T09:00:00.000000000Z",7.81,11.39,7.81,"PREVISIONE",1,0.0,null,76,1.1,332.0,33611.29,1028,3147.0,0.9,1.26,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-26T10:00:00.000000000Z",10.05,12.24,10.05,"PREVISIONE",1,0.0,null,73,2.2,308.0,36389.71,1028,3149.0,1.8,2.19,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-26T11:00:00.000000000Z",11.7,12.82,11.7,"PREVISIONE",3,0.0,null,74,2.4,300.0,35935.57,1028,3151.0,2.4,2.88,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-26T12:00:00.000000000Z",12.24,13.15,12.24,"PREVISIONE",1,0.0,null,75,2.4,295.0,33648.0,1028,3159.0,2.4,3.05,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-26T13:00:00.000000000Z",12.82,13.05,12.82,"PREVISIONE",1,0.0,null,76,2.7,291.0,32195.0,1027,3167.0,2.9,2.59,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-26T14:00:00.000000000Z",12.96,12.96,null,null,3,0.0,null,82,2.6,284.0,29753.0,1027,3175.0,2.9,1.62,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-26T15:00:00.000000000Z",12.51,12.51,null,null,3,0.0,null,89,2.1,283.0,28654.43,1027,3188.0,2.2,0.7,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-26T16:00:00.000000000Z",11.66,11.66,null,null,3,0.001,null,94,1.2,289.0,27900.57,1027,3191.0,1.0,0.16,0.0,2891.0,null,9.97,9.97,null,null]
[7468,"trieste","2026-02-26T17:00:00.000000000Z",9.74,9.74,null,null,3,0.0,null,97,0.8,338.0,25602.86,1027,3188.0,0.7,0.0,0.0,null,null,8.89,8.89,null,null]
[7468,"trieste","2026-02-26T18:00:00.000000000Z",9.12,9.12,null,null,3,0.0,null,99,0.7,41.0,22961.57,1027,3179.0,1.0,0.0,0.0,null,null,8.49,8.49,null,null]
[7468,"trieste","2026-02-26T19:00:00.000000000Z",8.57,8.57,null,null,3,0.0,null,99,0.7,62.0,21689.43,1027,3167.0,1.0,0.0,0.0,null,null,8.37,8.37,null,null]
[7468,"trieste","2026-02-26T20:00:00.000000000Z",8.21,8.21,null,null,3,0.001,null,96,0.7,54.0,21674.43,1027,3157.0,1.2,0.0,0.0,2857.0,null,8.37,8.37,null,null]
[7468,"trieste","2026-02-26T21:00:00.000000000Z",7.83,7.83,null,null,3,0.0,null,92,0.8,64.0,23915.29,1027,3144.0,1.3,0.0,0.0,null,null,8.59,8.59,null,null]
[7468,"trieste","2026-02-26T22:00:00.000000000Z",7.51,7.51,null,null,3,0.0,null,89,0.7,16.0,22605.43,1027,3111.0,1.2,0.0,0.0,null,null,8.48,8.48,null,null]
[7468,"trieste","2026-02-26T23:00:00.000000000Z",7.33,7.33,null,null,3,0.001,null,90,0.9,336.0,20636.29,1027,3063.0,1.1,0.0,0.0,2763.0,null,8.22,8.22,null,null]
[7468,"trieste","2026-02-27T00:00:00.000000000Z",7.17,7.17,null,null,3,0.0,null,91,1.1,328.0,20321.86,1027,3030.0,0.9,0.0,0.0,null,null,8.02,8.02,null,null]
[7468,"trieste","2026-02-27T01:00:00.000000000Z",6.77,6.77,null,null,3,0.001,null,88,0.9,327.0,21814.43,1027,3013.0,0.9,0.0,0.0,2713.0,null,7.96,7.96,null,null]
[7468,"trieste","2026-02-27T02:00:00.000000000Z",6.02,6.02,null,null,3,0.0,11.0,92,0.7,346.0,25447.14,1027,2962.0,1.3,0.0,0.0,2662.0,null,6.95,6.95,null,null]
[7468,"trieste","2026-02-27T03:00:00.000000000Z",6.08,6.08,null,null,3,0.0,11.0,91,0.7,35.0,18244.14,1027,2960.0,1.4,0.0,0.0,2660.0,null,7.07,7.07,null,null]
[7468,"trieste","2026-02-27T04:00:00.000000000Z",6.1,6.1,null,null,3,0.0,null,90,null,null,18054.29,1026,2953.0,1.0,0.0,0.0,null,null,7.24,7.24,null,null]
[7468,"trieste","2026-02-27T05:00:00.000000000Z",5.82,5.82,null,null,3,0.001,11.0,90,0.5,307.0,17211.71,1026,2942.0,0.7,0.0,0.0,2642.0,null,7.29,7.29,null,null]
[7468,"trieste","2026-02-27T06:00:00.000000000Z",5.88,5.88,null,null,3,0.0,11.0,90,null,null,17463.43,1026,2927.0,0.7,0.0,0.0,2627.0,null,7.33,7.33,null,null]
[7468,"trieste","2026-02-27T07:00:00.000000000Z",7.27,7.27,null,null,3,0.001,null,88,0.5,353.0,17824.86,1027,2898.0,0.8,0.03,0.0,2598.0,null,7.87,7.87,null,null]
[7468,"trieste","2026-02-27T08:00:00.000000000Z",8.66,8.66,null,null,3,0.0,11.0,91,1.5,328.0,15660.43,1027,2877.0,1.3,0.27,0.0,2577.0,null,8.17,8.17,null,null]
[7468,"trieste","2026-02-27T09:00:00.000000000Z",9.51,9.51,null,null,3,0.001,null,91,1.7,326.0,15777.43,1027,2869.0,1.1,0.74,0.0,2569.0,null,8.61,8.61,null,null]
[7468,"trieste","2026-02-27T10:00:00.000000000Z",10.45,10.45,null,null,3,0.001,11.0,89,1.8,320.0,18729.14,1026,2862.0,1.2,1.37,0.0,2562.0,null,9.3,9.3,null,null]
[7468,"trieste","2026-02-27T11:00:00.000000000Z",11.15,11.15,null,null,3,0.003,null,87,2.1,309.0,18128.0,1026,2873.0,1.7,1.68,0.0,2573.0,null,9.92,9.92,null,null]
[7468,"trieste","2026-02-27T12:00:00.000000000Z",11.6,11.6,null,null,3,0.001,null,86,2.5,307.0,21275.43,1026,2897.0,2.4,2.04,0.0,2597.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-27T13:00:00.000000000Z",11.87,11.87,null,null,3,0.0,null,87,2.3,307.0,22790.29,1025,2919.0,2.2,1.99,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-27T14:00:00.000000000Z",11.83,11.83,null,null,3,0.001,11.0,86,1.6,297.0,23677.57,1025,2946.0,1.3,1.15,0.0,2646.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-27T15:00:00.000000000Z",11.49,11.49,null,null,3,0.0,11.0,88,1.5,284.0,22774.57,1025,2957.0,1.3,0.56,0.0,2657.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-27T16:00:00.000000000Z",10.71,10.71,null,null,3,0.001,null,93,1.5,274.0,19697.43,1024,2971.0,1.2,0.16,0.0,2671.0,null,9.58,9.58,null,null]
[7468,"trieste","2026-02-27T17:00:00.000000000Z",9.04,9.04,null,null,4,0.001,11.0,100,1.3,269.0,16837.57,1025,2991.0,0.7,0.0,0.0,2691.0,null,8.32,8.32,null,null]
[7468,"trieste","2026-02-27T18:00:00.000000000Z",8.36,8.36,null,null,4,0.0,null,100,1.3,300.0,11887.57,1025,3021.0,0.8,0.0,0.0,null,null,7.88,7.88,null,null]
[7468,"trieste","2026-02-27T19:00:00.000000000Z",7.98,7.98,null,null,4,0.001,11.0,100,1.1,338.0,10533.71,1025,3075.0,1.1,0.0,0.0,2775.0,null,7.73,7.73,null,null]
[7468,"trieste","2026-02-27T20:00:00.000000000Z",7.72,7.72,null,null,4,0.001,11.0,99,0.6,30.0,9392.14,1025,3116.0,1.0,0.0,0.0,2816.0,null,7.63,7.63,null,null]
[7468,"trieste","2026-02-27T21:00:00.000000000Z",7.71,7.71,null,null,4,0.003,11.0,98,null,null,9327.29,1025,3132.0,0.5,0.0,0.0,2832.0,null,7.56,7.56,null,null]
[7468,"trieste","2026-02-27T22:00:00.000000000Z",7.57,7.57,null,null,8,0.004,11.0,97,null,null,9353.57,1025,3141.0,0.0,0.0,0.0,2841.0,null,7.53,7.53,null,null]
[7468,"trieste","2026-02-27T23:00:00.000000000Z",7.26,7.26,null,null,15,0.004,11.0,95,0.7,124.0,321.0,1025,3148.0,0.5,0.0,0.0,2848.0,null,7.43,7.43,null,null]
[7468,"trieste","2026-02-28T00:00:00.000000000Z",6.95,6.95,null,null,8,0.004,11.0,95,0.7,129.0,5201.71,1025,3142.0,0.6,0.0,0.0,2842.0,null,7.31,7.31,null,null]
[7468,"trieste","2026-02-28T01:00:00.000000000Z",6.93,6.93,null,null,4,0.003,11.0,96,null,null,8970.86,1025,3103.0,0.0,0.0,0.0,2803.0,null,7.19,7.19,null,null]
[7468,"trieste","2026-02-28T02:00:00.000000000Z",6.5,6.5,null,null,4,0.0,11.0,95,null,null,16314.43,1025,3129.0,0.0,0.0,0.0,2829.0,null,7.07,7.07,null,null]
[7468,"trieste","2026-02-28T03:00:00.000000000Z",6.29,6.29,null,null,4,0.001,11.0,95,0.8,328.0,13910.43,1025,3142.0,1.1,0.0,0.0,2842.0,null,7.04,7.04,null,null]
[7468,"trieste","2026-02-28T04:00:00.000000000Z",6.26,6.26,null,null,4,0.001,null,94,1.2,357.0,13333.57,1025,3145.0,1.6,0.0,0.0,2845.0,null,6.91,6.91,null,null]
[7468,"trieste","2026-02-28T05:00:00.000000000Z",5.97,5.97,null,null,4,0.001,11.0,93,0.9,21.0,12815.0,1025,3152.0,1.4,0.0,0.0,2852.0,null,7.0,7.0,null,null]
[7468,"trieste","2026-02-28T06:00:00.000000000Z",5.85,5.85,null,null,4,0.0,null,93,null,null,13550.43,1025,3163.0,0.9,0.0,0.0,null,null,7.07,7.07,null,null]
[7468,"trieste","2026-02-28T07:00:00.000000000Z",6.99,6.99,null,null,4,0.001,null,92,0.6,35.0,14333.14,1025,3193.0,0.9,0.04,0.0,2893.0,null,7.51,7.51,null,null]
[7468,"trieste","2026-02-28T08:00:00.000000000Z",8.14,8.14,null,null,4,0.0,11.0,95,1.1,334.0,17187.0,1025,3221.0,0.9,0.29,0.0,2921.0,null,7.69,7.69,null,null]
[7468,"trieste","2026-02-28T09:00:00.000000000Z",8.99,8.99,null,null,4,0.001,null,91,1.6,311.0,18465.43,1025,3214.0,1.4,0.89,0.0,2914.0,null,8.49,8.49,null,null]
[7468,"trieste","2026-02-28T10:00:00.000000000Z",9.84,9.84,null,null,4,0.001,null,88,2.1,310.0,21834.71,1026,3195.0,2.0,1.65,0.0,2895.0,null,9.19,9.19,null,null]
[7468,"trieste","2026-02-28T11:00:00.000000000Z",10.56,10.56,null,null,4,0.003,null,87,2.2,312.0,22847.29,1025,3178.0,2.1,2.07,0.0,2878.0,null,9.46,9.46,null,null]
[7468,"trieste","2026-02-28T12:00:00.000000000Z",11.24,11.24,null,null,4,0.0,null,86,1.9,307.0,22607.57,1025,3152.0,1.7,2.52,0.0,null,null,9.79,9.79,null,null]
[7468,"trieste","2026-02-28T13:00:00.000000000Z",11.67,11.67,null,null,4,0.001,null,85,2.1,302.0,22722.57,1025,3077.0,2.0,2.37,0.0,2777.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-28T14:00:00.000000000Z",11.69,11.69,null,null,3,0.0,null,85,1.6,291.0,28534.71,1025,3073.0,1.8,1.81,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-28T15:00:00.000000000Z",11.6,11.6,null,null,3,0.0,null,86,1.3,305.0,27070.29,1024,2994.0,1.5,0.86,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-02-28T16:00:00.000000000Z",10.79,10.79,null,null,3,0.0,null,90,1.6,313.0,22921.14,1024,2964.0,1.6,0.19,0.0,null,null,9.81,9.81,null,null]
[7468,"trieste","2026-02-28T17:00:00.000000000Z",9.26,9.26,null,null,4,0.0,null,97,1.5,321.0,14825.14,1024,2945.0,1.5,0.01,0.0,null,null,8.51,8.51,null,null]
[7468,"trieste","2026-02-28T18:00:00.000000000Z",8.62,8.62,null,null,8,0.004,null,99,1.3,322.0,11283.43,1025,2907.0,1.1,0.0,0.0,2607.0,null,8.03,8.03,null,null]
[7468,"trieste","2026-02-28T19:00:00.000000000Z",8.51,8.51,null,null,14,0.003,null,100,1.1,346.0,165.33,1025,2872.0,1.2,0.0,0.0,2572.0,null,7.93,7.93,null,null]
[7468,"trieste","2026-02-28T20:00:00.000000000Z",8.55,8.55,null,null,14,0.004,null,99,0.7,2.0,253.67,1025,2831.0,1.0,0.0,0.0,2531.0,null,8.01,8.01,null,null]
[7468,"trieste","2026-02-28T21:00:00.000000000Z",8.44,8.44,null,null,8,0.003,null,100,null,null,7750.43,1025,2804.0,0.6,0.0,0.0,2504.0,null,7.97,7.97,null,null]
[7468,"trieste","2026-02-28T22:00:00.000000000Z",8.3,8.3,null,null,8,0.006,11.0,99,null,null,7599.14,1025,2772.0,0.0,0.0,0.0,2472.0,null,7.91,7.91,null,null]
[7468,"trieste","2026-02-28T23:00:00.000000000Z",8.11,8.11,null,null,14,0.006,null,99,0.6,199.0,123.33,1025,2735.0,0.0,0.0,0.0,2435.0,null,7.73,7.73,null,null]
[7468,"trieste","2026-03-01T00:00:00.000000000Z",8.0,8.0,null,null,14,0.004,11.0,98,0.8,200.0,133.4,1025,2683.0,0.0,0.0,0.0,2383.0,null,7.72,7.72,null,null]
[7468,"trieste","2026-03-01T01:00:00.000000000Z",7.73,7.73,null,null,4,0.006,11.0,97,0.6,141.0,12497.86,1026,2634.0,0.0,0.0,0.0,2334.0,null,7.82,7.82,null,null]
[7468,"trieste","2026-03-01T02:00:00.000000000Z",7.83,7.83,null,null,8,0.001,11.0,99,null,null,15872.29,1025,2678.0,0.9,0.0,0.0,2378.0,null,8.34,8.34,null,null]
[7468,"trieste","2026-03-01T03:00:00.000000000Z",7.78,7.78,null,null,4,0.001,null,98,null,null,13736.14,1025,2627.0,0.6,0.0,0.0,2327.0,null,8.37,8.37,null,null]
[7468,"trieste","2026-03-01T04:00:00.000000000Z",7.65,7.65,null,null,4,0.003,11.0,97,null,null,14235.14,1026,2598.0,0.0,0.0,0.0,2298.0,null,8.41,8.41,null,null]
[7468,"trieste","2026-03-01T05:00:00.000000000Z",7.58,7.58,null,null,4,0.001,11.0,98,0.8,11.0,14247.29,1026,2533.0,0.9,0.0,0.0,2233.0,null,8.26,8.26,null,null]
[7468,"trieste","2026-03-01T06:00:00.000000000Z",7.38,7.38,null,null,4,0.0,11.0,98,1.0,78.0,12650.86,1026,2475.0,1.1,0.0,0.0,2175.0,null,8.21,8.21,null,null]
[7468,"trieste","2026-03-01T07:00:00.000000000Z",8.59,8.59,null,null,4,0.0,11.0,96,1.3,128.0,15903.29,1027,2386.0,1.3,0.02,0.0,2086.0,null,8.61,8.61,null,null]
[7468,"trieste","2026-03-01T08:00:00.000000000Z",10.1,10.1,null,null,4,0.0,null,92,0.5,152.0,19930.0,1027,2281.0,0.8,0.23,0.0,null,null,9.35,9.35,null,null]
[7468,"trieste","2026-03-01T09:00:00.000000000Z",11.19,11.19,null,null,4,0.001,null,87,0.7,298.0,28273.29,1027,2158.0,0.5,0.69,0.0,1858.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-01T10:00:00.000000000Z",11.73,11.73,null,null,8,0.006,null,83,1.6,313.0,26976.86,1027,1986.0,1.2,1.26,0.0,1686.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-01T11:00:00.000000000Z",11.95,11.95,null,null,8,0.007,null,84,2.4,317.0,26237.14,1027,1914.0,2.3,1.62,0.0,1614.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-01T12:00:00.000000000Z",11.86,11.86,null,null,8,0.004,null,84,2.4,311.0,25817.14,1026,1859.0,2.6,1.7,0.0,1559.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-01T13:00:00.000000000Z",11.63,11.63,null,null,8,0.004,null,85,2.2,301.0,23947.0,1026,1881.0,2.5,1.29,0.0,1581.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-01T14:00:00.000000000Z",11.18,11.18,null,null,8,0.004,null,84,1.6,313.0,27682.14,1026,1917.0,1.8,1.5,0.0,1617.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-01T15:00:00.000000000Z",11.01,11.01,null,null,4,0.009,null,85,0.7,346.0,25381.29,1026,1941.0,0.8,0.83,0.0,1641.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-01T16:00:00.000000000Z",10.53,10.53,null,null,8,0.01,null,86,null,null,22168.71,1026,1913.0,1.0,0.15,0.0,1613.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-01T17:00:00.000000000Z",9.86,9.86,null,null,8,0.013,11.0,90,0.8,197.0,22092.57,1026,1894.0,2.0,0.0,0.0,1594.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-01T18:00:00.000000000Z",9.61,9.61,null,null,8,0.016,11.0,91,1.0,183.0,22359.0,1026,1878.0,2.0,0.0,0.0,1578.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-01T19:00:00.000000000Z",9.56,9.56,null,null,8,0.019,11.0,91,1.0,166.0,22611.0,1026,1858.0,1.9,0.0,0.0,1558.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-01T20:00:00.000000000Z",9.32,9.32,null,null,8,0.023,null,91,0.9,146.0,23550.43,1026,1814.0,1.5,0.0,0.0,1514.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-01T21:00:00.000000000Z",9.44,9.44,null,null,8,0.033,11.0,91,null,null,22280.86,1027,1758.0,0.9,0.0,0.0,1458.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-01T22:00:00.000000000Z",9.36,9.36,null,null,8,0.051,11.0,90,null,null,20628.57,1027,1757.0,0.7,0.0,4.3,1457.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-01T23:00:00.000000000Z",9.59,9.59,null,null,8,0.063,11.0,92,null,null,19284.86,1027,1768.0,0.6,0.0,6.7,1468.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-02T00:00:00.000000000Z",9.58,9.58,null,null,9,0.066,11.0,92,0.7,32.0,19819.29,1026,1765.0,0.6,0.0,0.0,1465.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-02T01:00:00.000000000Z",9.36,9.36,null,null,8,0.026,11.0,93,1.0,73.0,20733.14,1026,1756.0,0.8,0.0,1.9,1456.0,null,9.98,9.98,null,null]
[7468,"trieste","2026-03-02T02:00:00.000000000Z",9.48,9.48,null,null,9,0.15,11.0,91,1.0,69.0,20691.86,1026,1771.0,1.9,0.0,7.1,1471.0,null,9.99,9.99,null,null]
[7468,"trieste","2026-03-02T03:00:00.000000000Z",9.49,9.49,null,null,9,0.153,11.0,91,0.8,68.0,20941.14,1025,1777.0,1.6,0.0,1.4,1477.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-02T04:00:00.000000000Z",9.42,9.42,null,null,9,0.133,11.0,91,null,null,20138.71,1026,1750.0,0.8,0.0,2.6,1450.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-02T05:00:00.000000000Z",9.36,9.36,null,null,8,0.05,11.0,92,null,null,18978.71,1026,1724.0,0.0,0.0,0.2,1424.0,null,9.77,9.77,null,null]
[7468,"trieste","2026-03-02T06:00:00.000000000Z",9.33,9.33,null,null,8,0.144,11.0,93,null,null,17591.29,1026,1715.0,0.7,0.0,3.0,1415.0,null,9.62,9.62,null,null]
[7468,"trieste","2026-03-02T07:00:00.000000000Z",9.63,9.63,null,null,9,0.451,11.0,94,1.1,102.0,17587.57,1026,1752.0,1.3,0.0,4.0,1452.0,null,9.66,9.66,null,null]
[7468,"trieste","2026-03-02T08:00:00.000000000Z",9.88,9.88,null,null,9,0.579,11.0,94,1.1,157.0,17904.86,1027,1806.0,2.5,0.08,9.3,1506.0,null,9.84,9.84,null,null]
[7468,"trieste","2026-03-02T09:00:00.000000000Z",10.52,10.52,null,null,8,0.183,11.0,93,0.8,70.0,22175.14,1027,1775.0,1.0,0.18,7.0,1475.0,"P",9.999,9.999,null,null]
[7468,"trieste","2026-03-02T10:00:00.000000000Z",11.03,11.03,null,null,8,0.076,11.0,91,1.1,108.0,26132.29,1027,1767.0,1.7,0.19,0.0,1467.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-02T11:00:00.000000000Z",11.61,11.61,null,null,8,0.064,11.0,86,null,null,26217.86,1027,1772.0,0.9,0.83,6.2,1472.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-02T12:00:00.000000000Z",11.94,11.94,null,null,8,0.094,11.0,81,1.0,302.0,27528.86,1026,1802.0,1.1,1.48,1.4,1502.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-02T13:00:00.000000000Z",12.24,12.24,null,null,4,0.096,11.0,82,1.6,306.0,28340.29,1026,1837.0,1.8,0.98,4.0,1537.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-02T14:00:00.000000000Z",12.16,12.16,null,null,4,0.063,11.0,84,1.8,296.0,26541.83,1026,1785.0,2.3,0.7,4.2,1485.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-02T15:00:00.000000000Z",12.06,12.06,null,null,3,0.04,11.0,85,1.0,326.0,27047.0,1026,1820.0,1.1,0.74,3.0,1520.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-02T16:00:00.000000000Z",11.82,11.82,null,null,4,0.04,11.0,86,0.9,358.0,27458.83,1026,1822.0,0.7,0.14,1.4,1522.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-02T17:00:00.000000000Z",11.01,11.01,null,null,4,0.043,11.0,90,1.4,32.0,28800.17,1026,1826.0,0.7,0.01,1.5,1526.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-02T18:00:00.000000000Z",10.48,10.48,null,null,4,0.024,11.0,91,1.8,53.0,29650.43,1027,1832.0,1.5,0.0,1.5,1532.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-02T19:00:00.000000000Z",10.16,10.16,null,null,4,0.029,11.0,92,1.7,74.0,29022.14,1027,1831.0,1.9,0.0,7.5,1531.0,null,9.74,9.74,null,null]
[7468,"trieste","2026-03-02T20:00:00.000000000Z",9.91,9.91,null,null,4,0.026,11.0,93,1.6,89.0,26982.71,1027,1784.0,1.8,0.0,7.6,1484.0,null,9.68,9.68,null,null]
[7468,"trieste","2026-03-02T21:00:00.000000000Z",9.83,9.83,null,null,4,0.024,11.0,94,1.4,85.0,26025.57,1027,1808.0,1.8,0.0,2.6,1508.0,null,9.65,9.65,null,null]
[7468,"trieste","2026-03-02T22:00:00.000000000Z",9.58,9.58,null,null,4,0.036,11.0,95,1.8,78.0,24669.71,1028,1802.0,2.2,0.0,1.9,1502.0,null,8.99,8.99,null,null]
[7468,"trieste","2026-03-02T23:00:00.000000000Z",9.43,9.43,null,null,4,0.026,11.0,94,1.6,88.0,26484.43,1028,1798.0,2.0,0.0,4.1,1498.0,null,8.75,8.75,null,null]
[7468,"trieste","2026-03-03T00:00:00.000000000Z",9.3,9.3,null,null,4,0.056,11.0,93,1.6,115.0,26888.0,1027,1778.0,1.5,0.0,10.1,1478.0,null,8.69,8.69,null,null]
[7468,"trieste","2026-03-03T01:00:00.000000000Z",9.09,9.09,null,null,4,0.011,11.0,93,1.9,135.0,26626.43,1028,1772.0,1.7,0.0,3.4,1472.0,null,8.62,8.62,null,null]
[7468,"trieste","2026-03-03T02:00:00.000000000Z",8.54,8.54,null,null,4,0.024,11.0,94,2.3,89.0,23778.71,1027,1763.0,3.1,0.0,3.6,1463.0,null,8.59,8.59,null,null]
[7468,"trieste","2026-03-03T03:00:00.000000000Z",8.33,8.33,null,null,4,0.017,11.0,95,1.8,100.0,23284.14,1027,1753.0,2.7,0.0,2.3,1453.0,null,8.35,8.35,null,null]
[7468,"trieste","2026-03-03T04:00:00.000000000Z",8.18,8.18,null,null,4,0.011,11.0,95,1.9,115.0,24461.57,1027,1756.0,2.0,0.0,2.7,1456.0,null,7.9,7.9,null,null]
[7468,"trieste","2026-03-03T05:00:00.000000000Z",8.32,8.32,null,null,4,0.03,11.0,95,1.7,109.0,23941.43,1028,1740.0,1.8,0.0,5.5,1440.0,null,7.59,7.59,null,null]
[7468,"trieste","2026-03-03T06:00:00.000000000Z",8.29,8.29,null,null,4,0.04,11.0,95,1.9,132.0,23027.57,1028,1719.0,1.4,0.0,0.0,1419.0,null,7.39,7.39,null,null]
[7468,"trieste","2026-03-03T07:00:00.000000000Z",9.29,9.29,null,null,4,0.04,11.0,94,1.9,135.0,24229.57,1028,1733.0,1.5,0.04,5.1,1433.0,null,8.18,8.18,null,null]
[7468,"trieste","2026-03-03T08:00:00.000000000Z",10.45,10.45,null,null,4,0.021,11.0,92,1.4,145.0,27728.86,1029,1745.0,1.5,0.3,2.4,1445.0,null,9.86,9.86,null,null]
[7468,"trieste","2026-03-03T09:00:00.000000000Z",11.48,11.48,null,null,4,0.014,11.0,84,0.7,202.0,29892.0,1029,1763.0,0.9,0.94,0.8,1463.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-03T10:00:00.000000000Z",12.12,12.12,null,null,4,0.016,11.0,83,1.5,278.0,29946.29,1029,1813.0,1.6,1.72,2.8,1513.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-03T11:00:00.000000000Z",12.62,12.62,null,null,4,0.013,11.0,81,2.4,291.0,30052.71,1029,1848.0,2.7,2.27,2.2,1548.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-03T12:00:00.000000000Z",12.86,12.86,null,null,3,0.007,11.0,81,2.6,292.0,32935.43,1029,1865.0,3.1,2.36,0.6,1565.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-03T13:00:00.000000000Z",12.94,12.94,null,null,3,0.006,11.0,82,2.3,304.0,32369.86,1028,1860.0,2.8,2.05,0.4,1560.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-03T14:00:00.000000000Z",12.97,12.97,null,null,3,0.006,11.0,83,1.7,323.0,34726.71,1028,1865.0,2.0,1.49,3.0,1565.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-03T15:00:00.000000000Z",12.78,12.78,null,null,1,0.007,11.0,84,1.4,352.0,34389.57,1028,1878.0,1.4,0.85,3.0,1578.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-03T16:00:00.000000000Z",12.18,12.18,null,null,3,0.001,null,85,1.2,0.0,33955.86,1028,1891.0,1.3,0.24,0.0,1591.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-03T17:00:00.000000000Z",10.72,10.72,null,null,1,0.0,null,89,0.9,7.0,33175.86,1028,1880.0,1.2,0.01,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-03T18:00:00.000000000Z",9.99,9.99,null,null,1,0.0,null,90,0.7,49.0,31247.0,1028,1868.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-03T19:00:00.000000000Z",9.71,9.71,null,null,1,0.0,null,91,0.9,91.0,31053.86,1028,1876.0,1.0,0.0,0.0,null,null,9.78,9.78,null,null]
[7468,"trieste","2026-03-03T20:00:00.000000000Z",9.18,9.18,null,null,1,0.0,null,90,1.1,109.0,30562.86,1029,1888.0,1.0,0.0,0.0,null,null,9.55,9.55,null,null]
[7468,"trieste","2026-03-03T21:00:00.000000000Z",8.66,8.66,null,null,3,0.0,null,90,1.3,100.0,26707.29,1029,1891.0,1.3,0.0,0.0,null,null,9.19,9.19,null,null]
[7468,"trieste","2026-03-03T22:00:00.000000000Z",8.22,8.22,null,null,1,0.0,null,88,1.4,82.0,24948.0,1029,1887.0,1.9,0.0,0.0,null,null,8.68,8.68,null,null]
[7468,"trieste","2026-03-03T23:00:00.000000000Z",7.85,7.85,null,null,1,0.0,null,89,1.3,83.0,23421.71,1029,1879.0,2.0,0.0,0.0,null,null,8.21,8.21,null,null]
[7468,"trieste","2026-03-04T00:00:00.000000000Z",7.58,7.58,null,null,1,0.0,null,91,1.1,89.0,22992.0,1028,1889.0,1.8,0.0,0.0,null,null,7.73,7.73,null,null]
[7468,"trieste","2026-03-04T01:00:00.000000000Z",7.24,7.24,null,null,1,0.0,null,92,1.0,96.0,21727.0,1028,1894.0,1.6,0.0,0.0,null,null,7.24,7.24,null,null]
[7468,"trieste","2026-03-04T02:00:00.000000000Z",6.62,6.62,null,null,1,0.0,null,95,1.0,109.0,29496.71,1028,1894.0,1.1,0.0,0.0,null,null,6.52,6.52,null,null]
[7468,"trieste","2026-03-04T03:00:00.000000000Z",6.56,6.56,null,null,1,0.0,null,95,0.8,99.0,25668.71,1028,1892.0,1.2,0.0,0.0,null,null,6.51,6.51,null,null]
[7468,"trieste","2026-03-04T04:00:00.000000000Z",6.64,6.64,null,null,1,0.0,null,92,0.9,121.0,23635.57,1028,1898.0,0.8,0.0,0.0,null,null,6.73,6.73,null,null]
[7468,"trieste","2026-03-04T05:00:00.000000000Z",6.73,6.73,null,null,1,0.0,null,91,0.8,129.0,24113.57,1028,1885.0,0.6,0.0,0.0,null,null,6.62,6.62,null,null]
[7468,"trieste","2026-03-04T06:00:00.000000000Z",7.06,7.06,null,null,1,0.0,null,91,0.6,118.0,24040.57,1028,1870.0,0.7,0.0,0.0,null,null,6.54,6.54,null,null]
[7468,"trieste","2026-03-04T07:00:00.000000000Z",8.26,8.26,null,null,1,0.0,null,90,null,null,23016.86,1028,1857.0,0.8,0.05,0.0,null,null,7.45,7.45,null,null]
[7468,"trieste","2026-03-04T08:00:00.000000000Z",9.76,9.76,null,null,3,0.001,null,87,1.4,316.0,23695.57,1029,1870.0,1.6,0.34,0.0,1570.0,null,8.72,8.72,null,null]
[7468,"trieste","2026-03-04T09:00:00.000000000Z",10.69,10.69,null,null,3,0.0,null,88,2.0,312.0,25136.71,1029,1870.0,1.8,0.8,0.0,null,null,8.9,8.9,null,null]
[7468,"trieste","2026-03-04T10:00:00.000000000Z",11.22,11.22,null,null,3,0.001,null,90,2.1,307.0,26087.29,1029,1892.0,2.0,1.34,0.0,1592.0,null,9.17,9.17,null,null]
[7468,"trieste","2026-03-04T11:00:00.000000000Z",11.97,11.97,null,null,3,0.0,null,90,2.2,299.0,24933.57,1029,1936.0,2.2,1.79,0.0,null,null,9.58,9.58,null,null]
[7468,"trieste","2026-03-04T12:00:00.000000000Z",12.39,12.39,null,null,3,0.0,null,87,2.2,289.0,27040.43,1028,1958.0,2.3,2.2,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-04T13:00:00.000000000Z",12.63,12.63,null,null,3,0.0,null,85,2.3,285.0,25556.86,1028,1966.0,2.4,2.13,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-04T14:00:00.000000000Z",11.77,11.77,null,null,3,0.0,null,86,2.1,269.0,27117.0,1027,1953.0,2.3,1.66,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-04T15:00:00.000000000Z",11.51,11.51,null,null,3,0.0,null,86,2.4,269.0,24006.83,1027,1947.0,2.7,0.88,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-04T16:00:00.000000000Z",10.8,10.8,null,null,3,0.0,null,89,1.7,280.0,23296.5,1027,1907.0,2.0,0.24,0.0,null,null,9.95,9.95,null,null]
[7468,"trieste","2026-03-04T17:00:00.000000000Z",9.89,9.89,null,null,3,0.002,null,92,1.2,210.0,23992.5,1027,1937.0,1.2,0.01,0.0,1637.0,null,9.19,9.19,null,null]
[7468,"trieste","2026-03-04T18:00:00.000000000Z",9.18,9.18,null,null,3,0.0,null,93,0.8,207.0,21456.57,1028,1991.0,0.8,0.0,0.0,null,null,8.84,8.84,null,null]
[7468,"trieste","2026-03-04T19:00:00.000000000Z",8.71,8.71,null,null,4,0.003,null,95,null,null,20466.57,1028,2034.0,0.0,0.0,0.0,1734.0,null,8.58,8.58,null,null]
[7468,"trieste","2026-03-04T20:00:00.000000000Z",8.59,8.59,null,null,4,0.001,null,97,0.7,114.0,18297.0,1028,2079.0,0.6,0.0,0.0,1779.0,null,8.29,8.29,null,null]
[7468,"trieste","2026-03-04T21:00:00.000000000Z",8.39,8.39,null,null,4,0.001,null,99,1.3,104.0,14893.71,1028,2099.0,1.3,0.0,0.0,1799.0,null,7.88,7.88,null,null]
[7468,"trieste","2026-03-04T22:00:00.000000000Z",8.16,8.16,null,null,4,0.001,null,99,1.3,119.0,15020.14,1028,2095.0,1.3,0.0,0.0,1795.0,null,7.46,7.46,null,null]
[7468,"trieste","2026-03-04T23:00:00.000000000Z",7.88,7.88,null,null,4,0.003,null,97,1.1,125.0,15467.0,1028,2079.0,1.0,0.0,0.0,1779.0,null,7.17,7.17,null,null]
[7468,"trieste","2026-03-05T00:00:00.000000000Z",7.58,7.58,null,null,4,0.004,null,95,0.9,132.0,15881.14,1028,2067.0,0.9,0.0,0.0,1767.0,null,7.23,7.23,null,null]
[7468,"trieste","2026-03-05T01:00:00.000000000Z",7.28,7.28,null,null,3,0.003,null,95,0.8,104.0,12818.43,1028,2096.0,1.3,0.0,0.0,1796.0,null,7.21,7.21,null,null]
[7468,"trieste","2026-03-05T02:00:00.000000000Z",7.58,6.88,7.58,"PREVISIONE",4,0.0,11.0,98,1.9,13.0,18205.86,1028,2068.0,2.7,0.0,0.0,1768.0,null,8.11,8.11,null,null]
[7468,"trieste","2026-03-05T03:00:00.000000000Z",7.28,6.82,7.28,"PREVISIONE",4,0.003,11.0,96,2.2,38.0,18582.0,1027,2110.0,2.9,0.0,0.0,1810.0,null,7.98,7.98,null,null]
[7468,"trieste","2026-03-05T04:00:00.000000000Z",6.91,6.71,6.91,"PREVISIONE",4,0.001,11.0,96,1.5,41.0,20098.29,1027,2126.0,2.4,0.0,0.0,1826.0,null,7.76,7.76,null,null]
[7468,"trieste","2026-03-05T05:00:00.000000000Z",6.6,6.83,6.6,"PREVISIONE",3,0.0,null,96,1.2,43.0,21483.43,1027,2136.0,1.8,0.0,0.0,null,null,7.49,7.49,null,null]
[7468,"trieste","2026-03-05T06:00:00.000000000Z",6.64,6.63,6.64,"PREVISIONE",3,0.001,null,95,0.7,78.0,15860.43,1027,2119.0,1.0,0.0,0.0,1819.0,null,7.35,7.35,null,null]
[7468,"trieste","2026-03-05T07:00:00.000000000Z",6.6,7.87,6.6,"PREVISIONE",3,0.001,null,96,null,null,16799.57,1028,2113.0,1.0,0.05,0.0,1813.0,null,7.85,7.85,null,null]
[7468,"trieste","2026-03-05T08:00:00.000000000Z",6.76,9.32,6.76,"PREVISIONE",3,0.003,null,95,1.8,343.0,18630.86,1028,2121.0,2.1,0.37,0.0,1821.0,null,8.51,8.51,null,null]
[7468,"trieste","2026-03-05T09:00:00.000000000Z",7.84,10.11,7.84,"PREVISIONE",3,0.001,null,91,2.6,356.0,20923.43,1028,2153.0,2.7,0.81,0.0,1853.0,null,9.12,9.12,null,null]
[7468,"trieste","2026-03-05T10:00:00.000000000Z",8.88,10.72,8.88,"CORRETTIVO",3,0.001,null,88,2.3,346.0,21934.43,1028,2176.0,2.5,1.5,0.0,1876.0,null,9.69,9.69,null,null]
[7468,"trieste","2026-03-05T11:00:00.000000000Z",9.58,11.3,9.58,"CORRETTIVO",3,0.001,null,86,2.3,335.0,22714.14,1028,2242.0,2.6,1.84,0.0,1942.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-05T12:00:00.000000000Z",9.99,11.71,9.99,"CORRETTIVO",3,0.003,null,84,2.6,308.0,23871.86,1027,2223.0,2.9,2.62,0.0,1923.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-05T13:00:00.000000000Z",10.8,12.03,10.8,"CORRETTIVO",3,0.001,null,81,2.0,310.0,25704.71,1027,2188.0,2.2,2.96,0.0,1888.0,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-05T14:00:00.000000000Z",12.23,12.23,null,null,1,0.0,null,82,1.7,321.0,38786.75,1026,2258.0,1.8,2.08,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-05T15:00:00.000000000Z",12.16,12.16,null,null,1,0.0,null,83,1.7,323.0,39521.5,1025,2346.0,1.8,1.09,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-05T16:00:00.000000000Z",11.64,11.64,null,null,1,0.0,null,87,1.3,320.0,40028.0,1025,2434.0,1.4,0.32,0.0,null,null,9.999,9.999,null,null]
[7468,"trieste","2026-03-05T17:00:00.000000000Z",10.16,10.16,null,null,1,0.0,null,94,1.8,287.0,40588.5,1025,2422.0,1.9,0.01,0.0,null,null,8.77,8.77,null,null]
[7468,"trieste","2026-03-05T18:00:00.000000000Z",9.31,9.31,null,null,1,0.0,null,96,2.1,270.0,38701.0,1025,2370.0,2.9,0.0,0.0,null,null,8.41,8.41,null,null]
[7468,"trieste","2026-03-05T19:00:00.000000000Z",9.05,9.05,null,null,1,0.0,null,95,0.6,268.0,34226.5,1025,2347.0,1.7,0.0,0.0,null,null,8.64,8.64,null,null]
[7468,"trieste","2026-03-05T20:00:00.000000000Z",8.52,8.52,null,null,3,0.0,null,98,2.0,86.0,29336.0,1025,2381.0,2.1,0.0,0.0,null,null,8.29,8.29,null,null]
[7468,"trieste","2026-03-05T21:00:00.000000000Z",8.09,8.09,null,null,1,0.0,null,95,2.4,85.0,28970.5,1025,2438.0,3.4,0.0,0.0,null,null,8.18,8.18,null,null]
[7468,"trieste","2026-03-05T22:00:00.000000000Z",7.84,7.84,null,null,1,0.0,null,93,1.7,103.0,24913.75,1025,2424.0,2.8,0.0,0.0,null,null,7.97,7.97,null,null]
[7468,"trieste","2026-03-05T23:00:00.000000000Z",7.52,7.52,null,null,1,0.0,null,92,1.4,111.0,24648.5,1025,2405.0,2.0,0.0,0.0,null,null,7.55,7.55,null,null]
[7468,"trieste","2026-03-06T00:00:00.000000000Z",7.32,7.32,null,null,1,0.0,null,93,1.0,109.0,22463.5,1025,2383.0,1.7,0.0,0.0,null,null,7.14,7.14,null,null]
[7468,"trieste","2026-03-06T01:00:00.000000000Z",7.02,7.02,null,null,1,0.0,null,92,null,null,27931.0,1025,2391.0,2.1,0.0,0.0,null,null,7.1,7.1,null,null]