{"columns":[{"name":"lid","type":"int64"},{"name":"nome","type":"string"},{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature","type":"double"},{"name":"temp_originale_modello","type":"double"},{"name":"temp_da_correttivo","type":"double"},{"name":"tipo_correttivo","type":"string"},{"name":"simbolo","type":"int64"},{"name":"precipitazioni","type":"double"},{"name":"tipo_precipitazione","type":"double"},{"name":"umidita_relativa","type":"int64"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"visibilita","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"double"},{"name":"vento_max","type":"double"},{"name":"uv","type":"double"},{"name":"grandine","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"},{"name":"cfrac","type":"double"},{"name":"sfrac","type":"double"},{"name":"temp_modello","type":"double"},{"name":"temp_corretta","type":"double"}],"n_rows":10923,"rows_kept":10923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"string","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_originale_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_da_correttivo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_correttivo","type":"string","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"precipitazioni","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tipo_precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"umidita_relativa","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"visibilita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"uv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"grandine","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null},{"name":"cfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sfrac","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_modello","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temp_corretta","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nome (String);\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 temperature;\n  optional double field_id=-1 temp_originale_modello;\n  optional double field_id=-1 temp_da_correttivo;\n  optional binary field_id=-1 tipo_correttivo (String);\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 precipitazioni;\n  optional double field_id=-1 tipo_precipitazione;\n  optional int64 field_id=-1 umidita_relativa;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional double field_id=-1 visibilita;\n  optional int64 field_id=-1 pressione;\n  optional double field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 uv;\n  optional double field_id=-1 grandine;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n  optional double field_id=-1 cfrac;\n  optional double field_id=-1 sfrac;\n  optional double field_id=-1 temp_modello;\n  optional double field_id=-1 temp_corretta;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_originale_modello\", \"field_name\": \"temp_originale_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_da_correttivo\", \"field_name\": \"temp_da_correttivo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_correttivo\", \"field_name\": \"tipo_correttivo\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"precipitazioni\", \"field_name\": \"precipitazioni\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tipo_precipitazione\", \"field_name\": \"tipo_precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"umidita_relativa\", \"field_name\": \"umidita_relativa\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"visibilita\", \"field_name\": \"visibilita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"uv\", \"field_name\": \"uv\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"grandine\", \"field_name\": \"grandine\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"cfrac\", \"field_name\": \"cfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sfrac\", \"field_name\": \"sfrac\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_modello\", \"field_name\": \"temp_modello\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temp_corretta\", \"field_name\": \"temp_corretta\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.3.3\"}"]]}
[7394,"trapani","2024-11-28T02:00:00.000000000Z",13.92,null,null,null,1,0.0,null,87,3.5,152.0,null,1025,2913.0,6.7,0.0,0.0,null,null,9.999,9.999,15.7,13.92]
[7394,"trapani","2024-11-28T03:00:00.000000000Z",13.0,null,null,null,1,0.0,null,88,3.5,151.0,null,1025,2883.0,6.7,0.0,0.0,null,null,9.999,9.999,15.72,13.0]
[7394,"trapani","2024-11-28T04:00:00.000000000Z",13.0,null,null,null,1,0.0,null,88,3.4,151.0,null,1025,2881.0,6.5,0.0,0.0,null,null,9.999,9.999,15.68,13.0]
[7394,"trapani","2024-11-28T05:00:00.000000000Z",12.92,null,null,null,1,0.0,null,88,3.4,150.0,null,1025,2879.0,6.4,0.0,0.0,null,null,9.999,9.999,15.64,12.92]
[7394,"trapani","2024-11-28T06:00:00.000000000Z",12.0,null,null,null,1,0.0,null,89,3.3,149.0,null,1025,2877.0,6.2,0.0,0.0,null,null,9.999,9.999,15.6,12.0]
[7394,"trapani","2024-11-28T07:00:00.000000000Z",12.08,null,null,null,1,0.0,null,92,3.4,175.0,null,1025,2848.0,3.9,0.19,0.0,null,null,0.0,0.0,15.92,12.08]
[7394,"trapani","2024-11-28T08:00:00.000000000Z",13.0,null,null,null,1,0.0,null,90,3.2,176.0,null,1025,2855.0,3.2,0.9,0.0,null,null,0.0,0.0,16.95,13.0]
[7394,"trapani","2024-11-28T09:00:00.000000000Z",13.25,null,null,null,1,0.0,null,84,3.3,180.0,null,1025,2860.0,3.4,1.79,0.0,null,null,0.0,0.0,18.26,13.25]
[7394,"trapani","2024-11-28T10:00:00.000000000Z",16.25,null,null,null,3,0.0,null,79,3.5,190.0,null,1025,2863.0,3.9,2.48,0.0,null,null,0.0,0.0,19.28,16.25]
[7394,"trapani","2024-11-28T11:00:00.000000000Z",19.08,null,null,null,3,0.0,null,72,3.7,200.0,null,1024,2868.0,4.3,2.58,0.0,null,null,0.0,0.0,19.98,19.08]
[7394,"trapani","2024-11-28T12:00:00.000000000Z",20.08,null,null,null,1,0.0,null,69,3.9,209.0,null,1024,2877.0,4.4,2.43,0.0,null,null,0.0,0.0,20.28,20.08]
[7394,"trapani","2024-11-28T13:00:00.000000000Z",21.08,null,null,null,8,0.02,11.0,96,1.6,207.0,null,1024,2921.0,3.1,0.38,0.0,2771.0,null,0.0,0.0,17.8,21.08]
[7394,"trapani","2024-11-28T14:00:00.000000000Z",22.0,null,null,null,5,0.3,11.0,97,1.4,209.0,null,1024,2916.0,3.1,0.13,0.0,2766.0,null,0.0,0.0,17.5,22.0]
[7394,"trapani","2024-11-28T15:00:00.000000000Z",21.92,null,null,null,8,0.03,11.0,98,1.1,189.0,null,1024,2926.0,3.0,0.02,0.0,2776.0,null,0.0,0.0,16.86,21.92]
[7394,"trapani","2024-11-28T16:00:00.000000000Z",20.83,null,null,null,8,0.02,11.0,100,1.0,163.0,null,1024,2927.0,3.3,0.0,0.0,2777.0,null,0.0,0.0,16.13,20.83]
[7394,"trapani","2024-11-28T17:00:00.000000000Z",18.83,null,null,null,8,0.03,11.0,100,1.1,146.0,null,1024,2913.0,3.0,0.0,0.0,2763.0,null,0.0,0.0,15.76,18.83]
[7394,"trapani","2024-11-28T18:00:00.000000000Z",17.0,null,null,null,8,0.02,11.0,100,1.2,138.0,null,1024,2911.0,2.5,0.0,0.0,2761.0,null,0.0,0.0,15.6,17.0]
[7394,"trapani","2024-11-28T19:00:00.000000000Z",16.92,null,null,null,1,0.0,null,90,3.2,231.0,null,1025,2922.0,3.6,0.0,0.0,null,null,0.0,0.0,16.55,16.92]
[7394,"trapani","2024-11-28T20:00:00.000000000Z",15.92,null,null,null,1,0.0,null,92,3.4,233.0,null,1024,2946.0,3.7,0.0,0.0,null,null,0.0,0.0,16.29,15.92]
[7394,"trapani","2024-11-28T21:00:00.000000000Z",15.0,null,null,null,1,0.0,null,94,3.7,236.0,null,1024,2998.0,4.1,0.0,0.0,null,null,0.0,0.0,16.09,15.0]
[7394,"trapani","2024-11-28T22:00:00.000000000Z",15.0,null,null,null,1,0.0,null,94,4.1,241.0,null,1024,3059.0,4.5,0.0,0.0,null,null,0.0,0.0,15.94,15.0]
[7394,"trapani","2024-11-28T23:00:00.000000000Z",14.92,null,null,null,1,0.0,null,94,4.4,247.0,null,1024,3134.0,4.7,0.0,0.0,null,null,0.0,0.0,15.81,14.92]
[7394,"trapani","2024-11-29T00:00:00.000000000Z",14.08,null,null,null,1,0.0,null,92,4.7,254.0,null,1024,3184.0,4.9,0.0,0.0,null,null,0.0,0.0,15.72,14.08]
[7394,"trapani","2024-11-29T01:00:00.000000000Z",15.0,null,null,null,1,0.0,null,90,4.9,257.0,null,1024,3215.0,5.0,0.0,0.0,null,null,0.0,0.0,15.63,15.0]
[7394,"trapani","2024-11-29T02:00:00.000000000Z",15.72,null,null,null,3,0.02,11.0,92,2.3,275.0,null,1024,3287.0,4.8,0.0,0.0,3137.0,null,0.0,0.0,15.88,15.72]
[7394,"trapani","2024-11-29T03:00:00.000000000Z",16.52,null,null,null,3,0.01,11.0,89,2.7,275.0,null,1024,3262.0,5.3,0.0,0.0,3112.0,null,0.0,0.0,15.57,16.52]
[7394,"trapani","2024-11-29T04:00:00.000000000Z",15.88,null,null,null,1,0.0,null,86,2.8,283.0,null,1024,3248.0,5.4,0.0,0.0,null,null,0.0,0.0,15.07,15.88]
[7394,"trapani","2024-11-29T05:00:00.000000000Z",15.57,null,null,null,3,0.01,11.0,85,2.7,291.0,null,1024,3233.0,5.3,0.0,0.0,3083.0,null,0.0,0.0,14.96,15.57]
[7394,"trapani","2024-11-29T06:00:00.000000000Z",15.07,null,null,null,3,0.0,null,86,2.7,293.0,null,1024,3213.0,5.3,0.0,0.0,null,null,0.0,0.0,14.6,15.07]
[7394,"trapani","2024-11-29T07:00:00.000000000Z",14.96,null,null,null,4,0.01,11.0,72,4.9,287.0,null,1024,3166.0,6.3,0.33,0.0,3016.0,null,0.0,0.0,16.44,14.96]
[7394,"trapani","2024-11-29T08:00:00.000000000Z",14.6,null,null,null,8,0.0,null,70,5.0,289.0,null,1024,3161.0,6.1,0.55,0.0,null,null,0.0,0.0,17.04,14.6]
[7394,"trapani","2024-11-29T09:00:00.000000000Z",15.37,null,null,null,8,0.0,null,68,5.2,292.0,null,1024,3133.0,6.4,1.17,0.0,null,null,0.0,0.0,17.44,15.37]
[7394,"trapani","2024-11-29T10:00:00.000000000Z",17.05,null,null,null,8,0.01,11.0,67,5.3,290.0,null,1023,3107.0,6.4,0.82,0.0,2957.0,null,0.0,0.0,18.17,17.05]
[7394,"trapani","2024-11-29T11:00:00.000000000Z",17.78,null,null,null,8,0.01,11.0,69,5.8,288.0,null,1023,3056.0,7.1,0.55,0.0,2906.0,null,0.0,0.0,18.17,17.78]
[7394,"trapani","2024-11-29T12:00:00.000000000Z",17.99,null,null,null,8,0.02,11.0,71,6.1,288.0,null,1023,3002.0,7.5,0.52,0.0,2852.0,null,0.0,0.0,17.99,null]
[7394,"trapani","2024-11-29T13:00:00.000000000Z",18.15,null,null,null,8,0.01,11.0,70,6.4,290.0,null,1022,2938.0,7.9,0.39,0.0,2788.0,null,0.0,0.0,18.15,null]
[7394,"trapani","2024-11-29T14:00:00.000000000Z",18.07,null,null,null,8,0.01,11.0,71,6.6,295.0,null,1022,2877.0,8.2,0.36,0.0,2727.0,null,0.0,0.0,18.07,null]
[7394,"trapani","2024-11-29T15:00:00.000000000Z",18.07,null,null,null,8,0.01,11.0,70,6.5,292.0,null,1022,2848.0,8.1,0.03,0.0,2698.0,null,0.0,0.0,18.07,null]
[7394,"trapani","2024-11-29T16:00:00.000000000Z",17.67,null,null,null,8,0.01,11.0,70,6.1,282.0,null,1021,2830.0,7.8,0.0,0.0,2680.0,null,0.0,0.0,17.67,null]
[7394,"trapani","2024-11-29T17:00:00.000000000Z",17.56,null,null,null,8,0.0,null,71,6.2,282.0,null,1021,2762.0,8.2,0.0,0.0,null,null,0.0,0.0,17.56,null]
[7394,"trapani","2024-11-29T18:00:00.000000000Z",17.67,null,null,null,8,0.02,11.0,72,6.9,288.0,null,1021,2658.0,9.3,0.0,0.0,2508.0,null,0.0,0.0,17.67,null]
[7394,"trapani","2024-11-29T19:00:00.000000000Z",17.81,null,null,null,8,0.06,11.0,74,7.2,292.0,null,1020,2562.0,9.7,0.0,0.0,2412.0,null,0.0,0.0,17.81,null]
[7394,"trapani","2024-11-29T20:00:00.000000000Z",17.84,null,null,null,10,0.43,11.0,78,7.4,294.0,null,1020,2484.0,10.2,0.0,25.6,2284.0,null,0.751,0.0,17.84,null]
[7394,"trapani","2024-11-29T21:00:00.000000000Z",17.88,null,null,null,16,0.98,11.0,77,7.1,322.0,null,1020,2458.0,9.6,0.0,34.7,2156.0,null,1.0,0.0,17.88,null]
[7394,"trapani","2024-11-29T22:00:00.000000000Z",17.27,null,null,null,5,0.32,11.0,75,7.8,328.0,null,1020,2444.0,10.7,0.0,18.5,2272.0,null,0.906,0.0,17.27,null]
[7394,"trapani","2024-11-29T23:00:00.000000000Z",16.66,null,null,null,4,0.01,11.0,75,7.1,337.0,null,1020,2455.0,9.8,0.0,0.0,2305.0,null,0.0,0.0,16.66,null]
[7394,"trapani","2024-11-30T00:00:00.000000000Z",16.51,null,null,null,4,0.01,11.0,74,7.3,329.0,null,1020,2471.0,10.0,0.0,0.0,2321.0,null,0.0,0.0,16.51,null]
[7394,"trapani","2024-11-30T01:00:00.000000000Z",15.59,null,null,null,5,0.21,11.0,88,6.0,341.0,null,1021,2154.0,6.3,0.0,3.8,2004.0,null,0.714,0.0,15.59,null]
[7394,"trapani","2024-11-30T02:00:00.000000000Z",16.92,null,null,null,8,0.05,11.0,91,6.7,345.0,null,1021,2130.0,6.6,0.0,2.0,1980.0,null,0.2,0.0,15.91,16.92]
[7394,"trapani","2024-11-30T03:00:00.000000000Z",15.83,null,null,null,8,0.07,11.0,91,6.9,352.0,null,1020,2091.0,6.7,0.0,2.2,1941.0,null,0.143,0.0,15.83,15.83]
[7394,"trapani","2024-11-30T04:00:00.000000000Z",13.92,null,null,null,5,0.3,11.0,89,6.5,1.0,null,1021,2021.0,6.6,0.0,0.0,1871.0,null,0.0,0.0,15.73,13.92]
[7394,"trapani","2024-11-30T05:00:00.000000000Z",13.08,null,null,null,5,0.3,11.0,86,5.8,0.0,null,1020,1933.0,5.9,0.0,0.0,1783.0,null,0.0,0.0,15.46,13.08]
[7394,"trapani","2024-11-30T06:00:00.000000000Z",14.08,null,null,null,5,0.3,11.0,87,5.2,355.0,null,1020,1895.0,5.6,0.0,0.0,1745.0,null,0.0,0.0,14.69,14.08]
[7394,"trapani","2024-11-30T07:00:00.000000000Z",15.0,null,null,null,8,0.01,11.0,86,7.7,343.0,null,1020,1875.0,7.7,0.12,0.0,1725.0,null,0.0,0.0,14.82,15.0]
[7394,"trapani","2024-11-30T08:00:00.000000000Z",15.08,null,null,null,16,1.0,11.0,82,9.2,344.0,null,1020,1828.0,8.8,0.5,0.0,1678.0,null,0.333,0.0,15.58,15.08]
[7394,"trapani","2024-11-30T09:00:00.000000000Z",16.0,null,null,null,16,1.0,11.0,76,10.2,352.0,null,1020,1762.0,10.3,0.88,0.0,1612.0,null,0.875,0.0,15.65,16.0]
[7394,"trapani","2024-11-30T10:00:00.000000000Z",16.08,null,null,null,16,1.0,11.0,72,10.1,5.0,null,1020,1686.0,10.7,1.17,0.0,1536.0,null,1.0,0.0,15.27,16.08]
[7394,"trapani","2024-11-30T11:00:00.000000000Z",16.83,null,null,null,16,1.0,11.0,69,9.9,18.0,null,1020,1624.0,10.7,1.49,0.0,1474.0,null,1.0,0.0,14.73,16.83]
[7394,"trapani","2024-11-30T12:00:00.000000000Z",15.0,null,null,null,5,0.3,11.0,63,9.3,21.0,null,1021,1577.0,10.5,1.4,0.0,null,null,0.0,0.0,14.49,15.0]
[7394,"trapani","2024-11-30T13:00:00.000000000Z",15.0,null,null,null,5,0.3,11.0,60,8.8,19.0,null,1022,1537.0,10.1,1.28,0.0,null,null,0.0,0.0,14.2,15.0]
[7394,"trapani","2024-11-30T14:00:00.000000000Z",14.92,null,null,null,5,0.3,11.0,60,8.1,14.0,null,1022,1533.0,9.4,0.68,0.0,null,null,0.0,0.0,14.03,14.92]
[7394,"trapani","2024-11-30T15:00:00.000000000Z",14.0,null,null,null,3,0.0,null,62,7.8,7.0,null,1022,1530.0,8.9,0.1,0.0,null,null,0.0,0.0,13.72,14.0]
[7394,"trapani","2024-11-30T16:00:00.000000000Z",14.08,null,null,null,5,0.1,11.0,70,7.5,2.0,null,1022,1538.0,8.4,0.0,0.0,null,null,0.0,0.0,12.94,14.08]
[7394,"trapani","2024-11-30T17:00:00.000000000Z",14.92,null,null,null,5,0.1,11.0,76,7.6,358.0,null,1022,1547.0,8.2,0.0,0.0,null,null,0.0,0.0,12.7,14.92]
[7394,"trapani","2024-11-30T18:00:00.000000000Z",14.0,null,null,null,5,0.1,11.0,79,7.9,356.0,null,1022,1547.0,8.1,0.0,0.0,null,null,0.0,0.0,12.68,14.0]
[7394,"trapani","2024-11-30T19:00:00.000000000Z",14.0,null,null,null,1,0.0,null,76,7.7,1.0,null,1022,1625.0,8.2,0.0,0.0,null,null,0.0,0.0,12.29,14.0]
[7394,"trapani","2024-11-30T20:00:00.000000000Z",14.0,null,null,null,1,0.0,null,76,7.6,358.0,null,1022,1621.0,7.9,0.0,0.0,null,null,0.0,0.0,12.26,14.0]
[7394,"trapani","2024-11-30T21:00:00.000000000Z",13.75,null,null,null,1,0.0,null,77,7.6,355.0,null,1022,1620.0,7.7,0.0,0.0,null,null,0.0,0.0,12.23,13.75]
[7394,"trapani","2024-11-30T22:00:00.000000000Z",10.92,null,null,null,1,0.0,null,78,7.8,353.0,null,1022,1629.0,7.7,0.0,0.0,null,null,0.0,0.0,12.26,10.92]
[7394,"trapani","2024-11-30T23:00:00.000000000Z",10.0,null,null,null,5,0.1,11.0,78,7.7,351.0,null,1021,1626.0,7.8,0.0,0.0,null,null,0.0,0.0,12.33,10.0]
[7394,"trapani","2024-12-01T00:00:00.000000000Z",10.0,null,null,null,5,0.1,11.0,78,7.9,349.0,null,1022,1618.0,7.7,0.0,0.0,null,null,0.0,0.0,12.32,10.0]
[7394,"trapani","2024-12-01T01:00:00.000000000Z",10.25,null,null,null,4,0.0,null,78,7.8,350.0,null,1022,1590.0,7.7,0.0,0.0,null,null,0.0,0.0,12.29,10.25]
[7394,"trapani","2024-12-01T02:00:00.000000000Z",13.08,null,null,null,4,0.0,null,78,7.7,349.0,null,1022,1581.0,7.5,0.0,0.0,null,null,0.0,0.0,12.29,13.08]
[7394,"trapani","2024-12-01T03:00:00.000000000Z",14.0,null,null,null,4,0.0,null,79,7.6,347.0,null,1022,1580.0,7.5,0.0,0.0,null,null,0.0,0.0,12.34,14.0]
[7394,"trapani","2024-12-01T04:00:00.000000000Z",14.0,null,null,null,8,0.0,null,81,7.7,344.0,null,1022,1595.0,7.5,0.0,0.0,null,null,0.0,0.0,12.49,14.0]
[7394,"trapani","2024-12-01T05:00:00.000000000Z",14.0,null,null,null,5,0.5,11.0,83,8.1,343.0,null,1021,1617.0,7.5,0.0,0.0,1467.0,null,0.0,0.0,12.64,14.0]
[7394,"trapani","2024-12-01T06:00:00.000000000Z",14.0,null,null,null,5,0.5,11.0,84,8.0,340.0,null,1021,1636.0,7.5,0.0,0.0,null,null,0.0,0.0,12.7,14.0]
[7394,"trapani","2024-12-01T07:00:00.000000000Z",14.0,null,null,null,5,0.5,11.0,84,8.3,342.0,null,1021,1584.0,7.7,0.03,0.0,1434.0,null,0.0,0.0,13.4,14.0]
[7394,"trapani","2024-12-01T08:00:00.000000000Z",14.08,null,null,null,5,0.5,11.0,82,8.3,341.0,null,1021,1586.0,7.7,0.11,0.0,1436.0,null,0.0,0.0,13.74,14.08]
[7394,"trapani","2024-12-01T09:00:00.000000000Z",15.0,null,null,null,5,0.5,11.0,82,8.0,339.0,null,1021,1627.0,7.3,0.17,0.0,1477.0,null,0.143,0.0,14.01,15.0]
[7394,"trapani","2024-12-01T10:00:00.000000000Z",15.0,null,null,null,5,0.3,11.0,81,8.0,336.0,null,1020,1667.0,7.5,0.2,0.0,1517.0,null,0.111,0.0,14.21,15.0]
[7394,"trapani","2024-12-01T11:00:00.000000000Z",15.0,null,null,null,5,0.3,11.0,80,8.1,335.0,null,1020,1691.0,7.9,0.31,0.0,1541.0,null,0.0,0.0,14.27,15.0]
[7394,"trapani","2024-12-01T12:00:00.000000000Z",15.0,null,null,null,5,0.3,11.0,78,8.1,338.0,null,1020,1737.0,8.1,0.44,0.0,1587.0,null,0.0,0.0,14.32,15.0]
[7394,"trapani","2024-12-01T13:00:00.000000000Z",15.0,null,null,null,5,0.5,11.0,75,7.9,338.0,null,1020,1857.0,8.1,0.35,0.0,1707.0,null,0.0,0.0,14.52,15.0]
[7394,"trapani","2024-12-01T14:00:00.000000000Z",15.0,null,null,null,8,0.1,11.0,71,7.7,339.0,null,1020,2514.0,9.7,0.03,0.0,2364.0,null,0.0,0.0,14.05,15.0]
[7394,"trapani","2024-12-01T15:00:00.000000000Z",15.0,null,null,null,5,0.5,11.0,74,7.1,338.0,null,1020,2537.0,9.1,0.0,0.0,2387.0,null,0.0,0.0,13.82,15.0]
[7394,"trapani","2024-12-01T16:00:00.000000000Z",14.92,null,null,null,5,0.5,11.0,75,6.4,336.0,null,1020,2510.0,8.4,0.0,0.0,2360.0,null,0.0,0.0,13.75,14.92]
[7394,"trapani","2024-12-01T17:00:00.000000000Z",13.92,null,null,null,5,0.5,11.0,76,6.4,331.0,null,1020,2594.0,8.5,0.0,0.0,2444.0,null,0.0,0.0,13.74,13.92]
[7394,"trapani","2024-12-01T18:00:00.000000000Z",13.0,null,null,null,4,0.03,11.0,81,6.5,332.0,null,1020,2623.0,8.7,0.0,0.0,2473.0,null,0.0,0.0,13.74,13.0]
[7394,"trapani","2024-12-01T19:00:00.000000000Z",13.17,null,null,null,9,0.3,11.0,81,6.9,337.0,null,1020,2609.0,9.2,0.0,0.0,2442.0,null,0.0,0.0,13.82,13.17]
[7394,"trapani","2024-12-01T20:00:00.000000000Z",15.0,null,null,null,8,0.2,11.0,81,6.9,336.0,null,1020,2637.0,9.2,0.0,0.0,2487.0,null,0.0,0.0,13.89,15.0]
[7394,"trapani","2024-12-01T21:00:00.000000000Z",15.0,null,null,null,8,0.2,11.0,80,6.8,334.0,null,1020,2740.0,9.2,0.0,0.0,2590.0,null,0.0,0.0,13.96,15.0]
[7394,"trapani","2024-12-01T22:00:00.000000000Z",15.0,null,null,null,8,0.2,11.0,79,6.6,335.0,null,1020,2674.0,9.0,0.0,0.0,2524.0,null,0.0,0.0,14.07,15.0]
[7394,"trapani","2024-12-01T23:00:00.000000000Z",15.0,null,null,null,5,0.3,11.0,80,6.5,337.0,null,1020,2670.0,8.8,0.0,0.0,2503.0,null,0.0,0.0,14.12,15.0]
[7394,"trapani","2024-12-02T00:00:00.000000000Z",15.08,null,null,null,5,0.2,11.0,81,6.0,339.0,null,1020,2754.0,8.3,0.0,0.0,2604.0,null,0.0,0.0,14.13,15.08]
[7394,"trapani","2024-12-02T01:00:00.000000000Z",15.92,null,null,null,5,0.1,11.0,87,6.5,339.0,null,1020,2773.0,6.4,0.0,0.0,2623.0,null,0.0,0.0,14.38,15.92]
[7394,"trapani","2024-12-02T02:00:00.000000000Z",15.08,null,null,null,8,0.05,11.0,88,6.4,341.0,null,1020,2802.0,6.1,0.0,0.0,2652.0,null,0.0,0.0,14.34,15.08]
[7394,"trapani","2024-12-02T03:00:00.000000000Z",16.0,null,null,null,8,0.07,11.0,89,6.2,342.0,null,1020,2840.0,5.8,0.0,0.0,2690.0,null,0.0,0.0,14.36,16.0]
[7394,"trapani","2024-12-02T04:00:00.000000000Z",16.0,null,null,null,4,0.03,11.0,89,5.9,343.0,null,1020,2880.0,5.7,0.0,0.0,2730.0,null,0.0,0.0,14.41,16.0]
[7394,"trapani","2024-12-02T05:00:00.000000000Z",16.0,null,null,null,4,0.03,11.0,89,5.7,345.0,null,1020,2898.0,5.5,0.0,0.0,2748.0,null,0.0,0.0,14.46,16.0]
[7394,"trapani","2024-12-02T06:00:00.000000000Z",15.92,null,null,null,4,0.03,11.0,90,5.6,346.0,null,1020,2913.0,5.4,0.0,0.0,2763.0,null,0.0,0.0,14.47,15.92]
[7394,"trapani","2024-12-02T07:00:00.000000000Z",15.08,null,null,null,8,0.01,11.0,83,5.6,346.0,null,1020,2988.0,5.6,0.04,0.0,2838.0,null,0.0,0.0,14.82,15.08]
[7394,"trapani","2024-12-02T14:00:00.000000000Z",17.0,null,null,null,8,0.05,11.0,78,5.1,337.0,null,1020,2917.0,5.2,0.12,0.0,2767.0,null,0.0,0.0,15.29,17.0]
[7394,"trapani","2024-12-02T15:00:00.000000000Z",17.0,null,null,null,8,0.05,11.0,81,4.9,336.0,null,1020,2895.0,5.0,0.02,0.0,2745.0,null,0.0,0.0,15.13,17.0]
[7394,"trapani","2024-12-02T16:00:00.000000000Z",17.0,null,null,null,5,0.3,11.0,84,4.8,337.0,null,1020,2878.0,4.9,0.0,0.0,2728.0,null,0.0,0.0,14.88,17.0]
[7394,"trapani","2024-12-02T17:00:00.000000000Z",17.0,null,null,null,5,0.3,11.0,87,4.8,336.0,null,1020,2860.0,4.6,0.0,0.0,2710.0,null,0.0,0.0,14.82,17.0]
[7394,"trapani","2024-12-02T18:00:00.000000000Z",16.92,null,null,null,5,0.3,11.0,88,4.9,331.0,null,1020,2839.0,4.3,0.0,0.0,2689.0,null,0.0,0.0,14.8,16.92]
[7394,"trapani","2024-12-02T19:00:00.000000000Z",16.0,null,null,null,8,0.01,11.0,86,4.6,338.0,null,1020,2826.0,4.6,0.0,0.0,2676.0,null,0.0,0.0,15.14,16.0]
[7394,"trapani","2024-12-02T20:00:00.000000000Z",16.0,null,null,null,8,0.01,11.0,86,4.3,337.0,null,1020,2805.0,4.2,0.0,0.0,2655.0,null,0.0,0.0,15.06,16.0]
[7394,"trapani","2024-12-02T21:00:00.000000000Z",15.92,null,null,null,8,0.01,11.0,85,4.1,335.0,null,1019,2787.0,4.0,0.0,0.0,2637.0,null,0.0,0.0,14.99,15.92]
[7394,"trapani","2024-12-02T22:00:00.000000000Z",15.0,null,null,null,8,0.01,11.0,85,3.7,334.0,null,1019,2770.0,3.5,0.0,0.0,2620.0,null,0.0,0.0,14.88,15.0]
[7394,"trapani","2024-12-02T23:00:00.000000000Z",14.92,null,null,null,4,0.03,11.0,84,3.2,332.0,null,1019,2755.0,3.2,0.0,0.0,2605.0,null,0.0,0.0,14.74,14.92]
[7394,"trapani","2024-12-03T00:00:00.000000000Z",13.83,null,null,null,4,0.02,11.0,84,2.9,329.0,null,1019,2739.0,3.0,0.0,0.0,2589.0,null,0.0,0.0,14.6,13.83]
[7394,"trapani","2024-12-03T01:00:00.000000000Z",11.83,null,null,null,4,0.0,null,83,2.6,328.0,null,1019,2719.0,2.8,0.0,0.0,null,null,0.0,0.0,14.48,11.83]
[7394,"trapani","2024-12-03T02:00:00.000000000Z",10.0,null,null,null,4,0.01,11.0,83,2.3,329.0,null,1019,2710.0,2.5,0.0,0.0,2560.0,null,0.0,0.0,14.29,10.0]
[7394,"trapani","2024-12-03T03:00:00.000000000Z",10.0,null,null,null,4,0.01,11.0,82,2.0,327.0,null,1019,2698.0,2.2,0.0,0.0,2548.0,null,0.0,0.0,14.09,10.0]
[7394,"trapani","2024-12-03T04:00:00.000000000Z",9.92,null,null,null,3,0.01,11.0,82,1.8,322.0,null,1018,2680.0,2.0,0.0,0.0,2530.0,null,0.0,0.0,14.03,9.92]
[7394,"trapani","2024-12-03T05:00:00.000000000Z",9.0,null,null,null,3,0.01,11.0,81,1.4,309.0,null,1018,2662.0,1.6,0.0,0.0,2512.0,null,0.0,0.0,13.73,9.0]
[7394,"trapani","2024-12-03T06:00:00.000000000Z",8.92,null,null,null,3,0.0,null,81,1.1,292.0,null,1018,2650.0,1.1,0.0,0.0,null,null,0.0,0.0,13.41,8.92]
[7394,"trapani","2024-12-03T07:00:00.000000000Z",8.0,null,null,null,3,0.0,null,82,1.5,293.0,null,1018,2607.0,1.6,0.15,0.0,null,null,0.0,0.0,13.86,8.0]
[7394,"trapani","2024-12-03T08:00:00.000000000Z",8.08,null,null,null,3,0.0,null,77,1.6,274.0,null,1018,2589.0,1.2,0.74,0.0,null,null,0.0,0.0,15.04,8.08]
[7394,"trapani","2024-12-03T09:00:00.000000000Z",9.33,null,null,null,3,0.0,null,74,1.9,254.0,null,1018,2574.0,1.6,1.61,0.0,null,null,0.0,0.0,16.0,9.33]
[7394,"trapani","2024-12-03T10:00:00.000000000Z",13.25,null,null,null,3,0.0,null,70,2.4,251.0,null,1018,2548.0,2.4,2.23,0.0,null,null,0.0,0.0,16.73,13.25]
[7394,"trapani","2024-12-03T11:00:00.000000000Z",16.17,null,null,null,4,0.0,null,69,3.3,252.0,null,1017,2484.0,3.3,1.67,0.0,null,null,0.0,0.0,17.23,16.17]
[7394,"trapani","2024-12-03T12:00:00.000000000Z",18.0,null,null,null,4,0.0,null,72,4.1,256.0,null,1017,2423.0,4.2,0.39,0.0,null,null,0.0,0.0,17.34,18.0]
[7394,"trapani","2024-12-03T13:00:00.000000000Z",18.0,null,null,null,5,0.42,11.0,80,4.4,258.0,null,1017,2421.0,4.5,0.16,10.7,2223.0,null,0.429,0.0,16.71,18.0]
[7394,"trapani","2024-12-03T14:00:00.000000000Z",17.92,null,null,null,16,2.0,11.0,83,4.6,260.0,null,1017,2428.0,4.5,0.27,20.9,2248.0,null,0.771,0.0,16.39,17.92]
[7394,"trapani","2024-12-03T15:00:00.000000000Z",17.0,null,null,null,13,5.0,11.0,83,4.8,263.0,null,1017,2414.0,4.6,0.04,24.4,2216.0,null,0.976,0.0,16.38,17.0]
[7394,"trapani","2024-12-03T16:00:00.000000000Z",16.92,null,null,null,13,10.0,11.0,86,4.4,266.0,null,1017,2401.0,4.8,0.0,27.9,2194.0,null,1.0,0.0,15.94,16.92]
[7394,"trapani","2024-12-03T17:00:00.000000000Z",15.92,null,null,null,13,10.0,11.0,88,3.9,269.0,null,1017,2375.0,4.4,0.0,24.7,2220.0,null,1.0,0.0,15.94,15.92]
[7394,"trapani","2024-12-03T18:00:00.000000000Z",15.0,null,null,null,13,10.0,11.0,90,4.1,276.0,null,1017,2338.0,4.2,0.0,19.2,2188.0,null,1.0,0.0,15.91,15.0]
[7394,"trapani","2024-12-03T19:00:00.000000000Z",14.92,null,null,null,5,0.24,11.0,90,5.0,278.0,null,1016,2341.0,4.9,0.0,28.2,2191.0,null,1.0,0.0,15.32,14.92]
[7394,"trapani","2024-12-03T20:00:00.000000000Z",14.0,null,null,null,16,0.37,11.0,89,5.5,288.0,null,1016,2302.0,5.4,0.0,30.0,2117.0,null,1.0,0.0,15.43,14.0]
[7394,"trapani","2024-12-03T21:00:00.000000000Z",13.92,null,null,null,5,0.31,11.0,89,5.8,294.0,null,1016,2251.0,5.7,0.0,27.8,2081.0,null,1.0,0.0,15.58,13.92]
[7394,"trapani","2024-12-03T22:00:00.000000000Z",13.0,null,null,null,5,0.17,11.0,88,6.2,297.0,null,1016,2205.0,6.0,0.0,16.0,2055.0,null,1.0,0.0,15.66,13.0]
[7394,"trapani","2024-12-03T23:00:00.000000000Z",12.83,null,null,null,5,0.1,11.0,86,6.5,299.0,null,1016,2166.0,6.4,0.0,10.5,2016.0,null,1.0,0.0,15.6,12.83]
[7394,"trapani","2024-12-04T00:00:00.000000000Z",11.0,null,null,null,5,0.1,11.0,84,6.6,300.0,null,1016,2118.0,6.6,0.0,7.0,1968.0,null,1.0,0.0,15.45,11.0]
[7394,"trapani","2024-12-04T01:00:00.000000000Z",11.0,null,null,null,3,0.08,11.0,83,6.5,299.0,null,1017,2080.0,6.4,0.0,4.8,1930.0,null,1.0,0.0,15.28,11.0]
[7394,"trapani","2024-12-04T02:00:00.000000000Z",11.33,null,null,null,3,0.03,11.0,83,6.4,297.0,null,1016,2050.0,6.1,0.0,1.0,1900.0,null,1.0,0.0,15.06,11.33]
[7394,"trapani","2024-12-04T03:00:00.000000000Z",15.0,null,null,null,3,0.04,11.0,83,6.2,297.0,null,1016,2042.0,5.7,0.0,1.0,1892.0,null,1.0,0.0,14.72,15.0]
[7394,"trapani","2024-12-04T04:00:00.000000000Z",15.0,null,null,null,3,0.01,11.0,82,5.8,297.0,null,1016,2028.0,5.1,0.0,0.2,1878.0,null,1.0,0.0,14.53,15.0]
[7394,"trapani","2024-12-04T05:00:00.000000000Z",15.0,null,null,null,3,0.0,null,81,5.4,294.0,null,1016,2027.0,4.8,0.0,0.0,null,null,0.0,0.0,14.33,15.0]
[7394,"trapani","2024-12-04T06:00:00.000000000Z",15.0,null,null,null,3,0.0,null,81,4.8,291.0,null,1016,2040.0,4.5,0.0,0.0,null,null,0.0,0.0,14.09,15.0]
[7394,"trapani","2024-12-04T07:00:00.000000000Z",14.83,null,null,null,3,0.0,null,82,4.7,269.0,null,1015,2121.0,4.3,0.14,0.0,null,null,0.0,0.0,14.44,14.83]
[7394,"trapani","2024-12-04T08:00:00.000000000Z",12.92,null,null,null,4,0.0,11.0,81,4.9,255.0,null,1015,2154.0,3.9,0.53,0.3,2004.0,null,1.0,0.0,15.51,12.92]
[7394,"trapani","2024-12-04T09:00:00.000000000Z",12.08,null,null,null,5,0.5,11.0,78,4.8,244.0,null,1015,2171.0,4.2,0.83,1.4,2021.0,null,1.0,0.0,16.24,12.08]
[7394,"trapani","2024-12-04T10:00:00.000000000Z",13.25,null,null,null,5,0.5,11.0,76,4.9,238.0,null,1015,2191.0,4.6,0.89,1.2,2041.0,null,0.857,0.0,16.49,13.25]
[7394,"trapani","2024-12-04T11:00:00.000000000Z",16.08,null,null,null,5,0.5,11.0,77,4.8,236.0,null,1015,2205.0,4.7,0.5,0.6,2055.0,null,0.143,0.0,16.56,16.08]
[7394,"trapani","2024-12-04T12:00:00.000000000Z",16.92,null,null,null,5,0.5,11.0,81,4.3,234.0,null,1015,2232.0,4.2,0.26,0.8,2082.0,null,0.056,0.0,16.21,16.92]
[7394,"trapani","2024-12-04T13:00:00.000000000Z",16.0,null,null,null,5,0.6,11.0,85,3.5,231.0,null,1015,2224.0,3.3,0.07,0.0,1988.0,null,0.0,0.0,15.9,16.0]
[7394,"trapani","2024-12-04T14:00:00.000000000Z",16.0,null,null,null,8,0.1,11.0,97,1.4,191.0,null,1014,2318.0,2.9,0.02,0.0,2168.0,null,0.004,0.0,14.93,16.0]
[7394,"trapani","2024-12-04T15:00:00.000000000Z",15.92,null,null,null,10,1.4,11.0,98,2.6,155.0,null,1013,2275.0,4.6,0.01,0.0,1914.0,null,0.0,0.0,14.71,15.92]
[7394,"trapani","2024-12-04T16:00:00.000000000Z",15.0,null,null,null,10,1.8,11.0,99,1.9,140.0,null,1013,2340.0,3.7,0.0,11.9,1931.0,null,0.103,0.0,14.19,15.0]
[7394,"trapani","2024-12-04T17:00:00.000000000Z",14.92,null,null,null,10,1.0,11.0,100,1.1,146.0,null,1013,2354.0,3.6,0.0,12.3,2049.0,null,0.11,0.0,14.12,14.92]
[7394,"trapani","2024-12-04T18:00:00.000000000Z",14.0,null,null,null,10,2.4,11.0,99,4.1,346.0,null,1012,2310.0,6.1,0.0,7.4,1838.0,null,0.071,0.0,13.96,14.0]
[7394,"trapani","2024-12-04T19:00:00.000000000Z",14.0,null,null,null,10,1.97,11.0,86,4.3,16.0,null,1013,2274.0,6.0,0.0,0.0,1846.0,null,0.0,0.0,13.35,14.0]
[7394,"trapani","2024-12-04T20:00:00.000000000Z",14.0,null,null,null,8,0.19,11.0,86,3.1,359.0,null,1013,2231.0,4.9,0.0,0.0,2081.0,null,0.0,0.0,13.46,14.0]
[7394,"trapani","2024-12-04T21:00:00.000000000Z",13.92,null,null,null,8,0.15,11.0,88,4.3,351.0,null,1013,2237.0,6.1,0.0,0.0,2087.0,null,0.0,0.0,13.67,13.92]
[7394,"trapani","2024-12-04T22:00:00.000000000Z",12.92,null,null,null,8,0.15,11.0,86,4.1,2.0,null,1013,2206.0,6.0,0.0,0.0,2056.0,null,0.0,0.0,13.77,12.92]
[7394,"trapani","2024-12-04T23:00:00.000000000Z",12.0,null,null,null,9,0.29,11.0,86,4.8,352.0,null,1013,2070.0,7.1,0.0,0.0,1906.0,null,0.0,0.0,14.0,12.0]
[7394,"trapani","2024-12-05T00:00:00.000000000Z",12.0,null,null,null,10,0.39,11.0,73,4.8,341.0,null,1013,2028.0,7.2,0.0,0.0,1838.0,null,0.0,0.0,14.36,12.0]
[7394,"trapani","2024-12-05T01:00:00.000000000Z",12.0,null,null,null,5,0.5,11.0,83,4.2,340.0,null,1013,2055.0,6.6,0.0,0.0,1905.0,null,0.0,0.0,12.57,12.0]
[7394,"trapani","2024-12-05T02:00:00.000000000Z",12.0,13.77,12.0,"CORRETTIVO",9,0.14,11.0,85,5.0,352.0,24494.0,1013,1883.0,5.8,0.0,0.0,1733.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-05T03:00:00.000000000Z",12.0,13.76,12.0,"CORRETTIVO",9,0.25,11.0,85,5.1,348.0,17859.0,1012,1945.0,5.7,0.0,2.3,1792.0,null,0.16,0.0,null,null]
[7394,"trapani","2024-12-05T04:00:00.000000000Z",12.0,13.81,12.0,"CORRETTIVO",10,0.43,11.0,88,5.6,348.0,15316.0,1012,1956.0,6.2,0.0,6.7,1756.0,null,0.326,0.0,null,null]
[7394,"trapani","2024-12-05T05:00:00.000000000Z",12.0,14.01,12.0,"CORRETTIVO",9,0.3,11.0,89,7.4,348.0,8909.0,1012,2008.0,7.6,0.0,17.7,1714.0,null,0.634,0.0,null,null]
[7394,"trapani","2024-12-05T06:00:00.000000000Z",12.0,14.21,12.0,"CORRETTIVO",9,0.3,11.0,89,9.5,345.0,11390.0,1012,2001.0,8.8,0.0,27.2,1644.0,null,0.642,0.0,null,null]
[7394,"trapani","2024-12-05T07:00:00.000000000Z",11.92,13.83,11.92,"CORRETTIVO",16,1.0,11.0,89,8.5,348.0,10233.0,1011,1968.0,7.9,0.01,20.1,1709.0,null,0.944,0.0,null,null]
[7394,"trapani","2024-12-05T08:00:00.000000000Z",11.0,13.99,11.0,"CORRETTIVO",16,1.0,11.0,88,8.8,350.0,9645.0,1011,1963.0,8.1,0.03,23.5,1703.0,null,0.945,0.0,null,null]
[7394,"trapani","2024-12-05T09:00:00.000000000Z",11.08,14.04,11.08,"CORRETTIVO",16,1.0,11.0,88,9.0,357.0,8562.0,1012,1949.0,8.8,0.05,24.8,1676.0,null,0.912,0.0,null,null]
[7394,"trapani","2024-12-05T10:00:00.000000000Z",12.17,13.99,12.17,"CORRETTIVO",16,1.0,11.0,88,9.0,6.0,13119.0,1012,1920.0,9.3,0.14,22.2,1641.0,null,0.845,0.0,null,null]
[7394,"trapani","2024-12-05T11:00:00.000000000Z",14.0,14.09,14.0,"CORRETTIVO",16,1.0,11.0,86,8.8,11.0,23712.0,1012,1909.0,9.6,0.49,15.7,1695.0,null,0.796,0.0,null,null]
[7394,"trapani","2024-12-05T12:00:00.000000000Z",14.08,14.46,14.08,"CORRETTIVO",5,0.29,11.0,84,9.2,8.0,33451.0,1013,1925.0,10.4,1.03,8.1,1760.0,null,0.69,0.0,null,null]
[7394,"trapani","2024-12-05T13:00:00.000000000Z",15.0,14.98,15.0,"CORRETTIVO",5,0.29,11.0,80,10.7,5.0,33031.0,1013,1948.0,12.2,0.5,8.6,1784.0,null,0.931,0.0,null,null]
[7394,"trapani","2024-12-05T14:00:00.000000000Z",15.0,14.71,15.0,"CORRETTIVO",5,0.34,11.0,79,12.3,7.0,18691.0,1014,1942.0,13.9,0.22,9.9,1764.0,null,0.971,0.0,null,null]
[7394,"trapani","2024-12-05T15:00:00.000000000Z",15.0,14.42,15.0,"CORRETTIVO",5,0.26,11.0,81,13.2,7.0,20014.0,1014,1910.0,14.6,0.03,7.3,1755.0,null,0.846,0.0,null,null]
[7394,"trapani","2024-12-05T16:00:00.000000000Z",14.08,14.25,14.08,"CORRETTIVO",16,1.0,11.0,83,13.5,3.0,72934.0,1015,1892.0,14.7,0.0,6.6,1712.0,null,0.829,0.0,null,null]
[7394,"trapani","2024-12-05T17:00:00.000000000Z",15.0,14.22,15.0,"CORRETTIVO",16,1.0,11.0,83,13.4,2.0,80001.0,1015,1894.0,14.7,0.0,3.1,1744.0,null,0.944,0.0,null,null]
[7394,"trapani","2024-12-05T18:00:00.000000000Z",14.83,13.98,14.83,"CORRETTIVO",16,1.0,11.0,83,13.3,2.0,54314.0,1016,1909.0,14.8,0.0,1.8,1759.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-05T19:00:00.000000000Z",13.17,13.86,13.17,"CORRETTIVO",3,0.02,11.0,82,11.7,5.0,80000.0,1016,1997.0,13.3,0.0,0.6,1847.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-05T20:00:00.000000000Z",15.0,13.75,15.0,"CORRETTIVO",3,0.02,11.0,83,11.6,6.0,73652.0,1016,1993.0,13.0,0.0,0.5,1843.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-05T21:00:00.000000000Z",15.0,13.66,15.0,"CORRETTIVO",1,0.0,null,84,11.3,7.0,80001.0,1016,1967.0,12.7,0.0,0.1,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-05T22:00:00.000000000Z",15.0,13.59,15.0,"CORRETTIVO",1,0.0,null,84,11.0,6.0,80000.0,1016,1952.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-05T23:00:00.000000000Z",14.92,13.55,14.92,"CORRETTIVO",5,0.1,11.0,84,10.7,3.0,80001.0,1017,1946.0,12.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T00:00:00.000000000Z",14.0,13.52,14.0,"CORRETTIVO",3,0.0,null,85,10.6,1.0,80002.0,1017,1949.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T01:00:00.000000000Z",14.08,13.5,14.08,"CORRETTIVO",3,0.06,11.0,85,10.7,359.0,57478.0,1018,1951.0,11.9,0.0,0.0,1801.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-06T02:00:00.000000000Z",15.0,13.45,15.0,"CORRETTIVO",3,0.05,11.0,85,10.7,359.0,80001.0,1018,1947.0,11.8,0.0,0.0,1797.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-06T03:00:00.000000000Z",15.0,13.4,15.0,"CORRETTIVO",3,0.01,11.0,85,10.4,1.0,80002.0,1018,1982.0,11.5,0.0,0.0,1832.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-06T04:00:00.000000000Z",15.0,13.27,15.0,"CORRETTIVO",1,0.0,null,86,10.1,2.0,80001.0,1018,2035.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T05:00:00.000000000Z",15.0,13.21,15.0,"CORRETTIVO",1,0.0,null,86,9.6,3.0,80002.0,1018,2146.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T06:00:00.000000000Z",15.0,13.14,15.0,"CORRETTIVO",1,0.0,null,87,9.2,4.0,80001.0,1018,2378.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T07:00:00.000000000Z",15.0,13.36,15.0,"CORRETTIVO",1,0.0,null,87,8.7,357.0,80002.0,1018,2505.0,9.1,0.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T08:00:00.000000000Z",15.0,14.39,15.0,"CORRETTIVO",4,0.0,null,84,8.5,355.0,80001.0,1018,2611.0,8.4,0.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T09:00:00.000000000Z",15.0,15.28,15.0,"CORRETTIVO",4,0.0,null,79,8.1,354.0,80001.0,1018,2741.0,8.0,1.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T10:00:00.000000000Z",15.0,15.68,15.0,"CORRETTIVO",4,0.0,null,76,7.7,352.0,80002.0,1018,2876.0,7.7,2.27,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T11:00:00.000000000Z",15.0,15.85,15.0,"CORRETTIVO",4,0.0,null,73,7.7,347.0,80001.0,1018,2942.0,7.5,2.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T12:00:00.000000000Z",15.0,15.76,15.0,"CORRETTIVO",4,0.0,null,71,7.5,343.0,80000.0,1018,2993.0,7.4,2.27,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T13:00:00.000000000Z",15.08,15.46,15.08,"CORRETTIVO",4,0.0,null,69,7.1,339.0,80001.0,1018,3033.0,7.1,1.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T14:00:00.000000000Z",16.0,15.01,16.0,"CORRETTIVO",1,0.0,null,68,6.6,334.0,80002.0,1018,3038.0,6.6,0.72,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T15:00:00.000000000Z",16.0,14.38,16.0,"CORRETTIVO",3,0.0,null,70,5.8,330.0,80001.0,1019,3012.0,6.0,0.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T16:00:00.000000000Z",15.92,13.48,15.92,"CORRETTIVO",3,0.0,null,77,4.6,323.0,80001.0,1019,2989.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T17:00:00.000000000Z",14.92,13.2,14.92,"CORRETTIVO",3,0.0,null,80,3.9,314.0,80002.0,1019,2955.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T18:00:00.000000000Z",13.92,13.03,13.92,"CORRETTIVO",3,0.0,null,82,3.0,303.0,80002.0,1019,2927.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T19:00:00.000000000Z",12.92,13.53,12.92,"CORRETTIVO",8,0.01,11.0,84,3.0,268.0,79401.0,1018,2849.0,2.7,0.0,0.0,2699.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T20:00:00.000000000Z",11.83,14.23,11.83,"CORRETTIVO",8,0.0,null,85,3.5,255.0,76023.0,1018,2831.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T21:00:00.000000000Z",10.08,14.71,10.08,"CORRETTIVO",8,0.01,11.0,86,4.4,257.0,80002.0,1017,2879.0,3.9,0.0,0.0,2729.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T22:00:00.000000000Z",11.08,15.09,11.08,"CORRETTIVO",8,0.01,11.0,88,5.1,266.0,80000.0,1016,3070.0,4.6,0.0,0.0,2920.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-06T23:00:00.000000000Z",12.08,15.29,12.08,"CORRETTIVO",8,0.02,11.0,90,5.2,273.0,68374.0,1016,3163.0,4.6,0.0,0.0,3013.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T00:00:00.000000000Z",13.0,15.5,13.0,"CORRETTIVO",8,0.02,11.0,91,5.2,280.0,66367.0,1015,3207.0,4.5,0.0,0.0,3057.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T01:00:00.000000000Z",13.0,15.71,13.0,"CORRETTIVO",4,0.0,null,91,6.2,283.0,47638.0,1015,3112.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T02:00:00.000000000Z",12.92,15.5,12.92,"CORRETTIVO",4,0.0,null,91,6.1,288.0,47565.0,1015,3198.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T03:00:00.000000000Z",12.08,15.15,12.08,"CORRETTIVO",5,0.5,11.0,90,6.0,294.0,47524.0,1015,3250.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T04:00:00.000000000Z",13.0,14.92,13.0,"CORRETTIVO",5,0.3,11.0,89,5.8,300.0,47500.0,1015,3285.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T05:00:00.000000000Z",13.25,14.74,13.25,"CORRETTIVO",5,0.3,11.0,88,5.6,305.0,47494.0,1014,3255.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T06:00:00.000000000Z",15.92,14.59,15.92,"CORRETTIVO",5,0.3,11.0,88,5.1,309.0,47495.0,1014,3245.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T07:00:00.000000000Z",15.08,15.7,15.08,"CORRETTIVO",5,0.3,11.0,90,4.7,322.0,46892.0,1014,3202.0,4.5,0.1,0.0,3052.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T08:00:00.000000000Z",16.0,16.19,16.0,"CORRETTIVO",5,0.3,11.0,87,4.7,328.0,61742.0,1014,3184.0,4.3,0.55,0.0,3034.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T09:00:00.000000000Z",16.08,16.54,16.08,"CORRETTIVO",5,0.3,11.0,83,4.9,331.0,80001.0,1014,3178.0,4.5,1.51,0.0,3028.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T10:00:00.000000000Z",17.0,17.01,17.0,"CORRETTIVO",5,0.5,11.0,77,5.2,330.0,80001.0,1014,3168.0,5.1,2.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T11:00:00.000000000Z",17.17,17.25,17.17,"CORRETTIVO",5,0.5,11.0,74,5.6,327.0,80001.0,1014,3151.0,5.6,2.63,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T12:00:00.000000000Z",18.92,17.31,18.92,"CORRETTIVO",5,0.5,11.0,74,5.9,327.0,80002.0,1014,3132.0,5.9,2.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T13:00:00.000000000Z",18.0,17.09,18.0,"CORRETTIVO",4,0.0,null,73,5.9,328.0,80002.0,1014,3107.0,5.9,1.56,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T14:00:00.000000000Z",18.0,16.66,18.0,"CORRETTIVO",3,0.0,null,72,5.6,327.0,80001.0,1014,3077.0,5.8,0.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T15:00:00.000000000Z",17.92,15.99,17.92,"CORRETTIVO",3,0.0,null,73,5.1,321.0,80002.0,1014,3059.0,5.4,0.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T16:00:00.000000000Z",17.08,14.96,17.08,"CORRETTIVO",3,0.0,null,82,4.3,314.0,80001.0,1013,3046.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T17:00:00.000000000Z",17.75,14.54,17.75,"CORRETTIVO",3,0.0,null,86,3.6,302.0,80001.0,1013,3011.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T18:00:00.000000000Z",15.0,14.29,15.0,"CORRETTIVO",4,0.0,null,89,3.5,283.0,80001.0,1013,2942.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T19:00:00.000000000Z",15.0,14.44,15.0,"CORRETTIVO",3,0.0,null,88,3.2,248.0,80002.0,1012,2812.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T20:00:00.000000000Z",14.92,14.26,14.92,"CORRETTIVO",3,0.0,null,90,4.4,225.0,80002.0,1012,2681.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T21:00:00.000000000Z",13.83,14.36,13.83,"CORRETTIVO",4,0.0,null,90,6.0,213.0,80002.0,1011,2609.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-07T22:00:00.000000000Z",11.83,14.62,11.83,"CORRETTIVO",4,0.01,11.0,91,7.6,212.0,80001.0,1010,2591.0,8.1,0.0,0.0,2441.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-07T23:00:00.000000000Z",10.0,14.83,10.0,"CORRETTIVO",5,0.22,11.0,92,9.1,210.0,5389.0,1009,2621.0,9.4,0.0,0.7,2471.0,null,0.682,0.0,null,null]
[7394,"trapani","2024-12-08T00:00:00.000000000Z",10.08,15.41,10.08,"CORRETTIVO",10,0.46,11.0,92,10.8,215.0,31133.0,1008,2602.0,10.8,0.0,4.6,2395.0,null,0.957,0.0,null,null]
[7394,"trapani","2024-12-08T01:00:00.000000000Z",11.25,15.77,11.25,"CORRETTIVO",10,1.08,11.0,92,11.8,223.0,2843.0,1007,2551.0,11.7,0.0,13.9,2234.0,null,0.917,0.0,null,null]
[7394,"trapani","2024-12-08T02:00:00.000000000Z",14.08,16.07,14.08,"CORRETTIVO",10,1.19,11.0,92,12.3,228.0,5179.0,1006,2447.0,12.4,0.0,23.0,2114.0,null,0.908,0.0,null,null]
[7394,"trapani","2024-12-08T03:00:00.000000000Z",15.08,15.8,15.08,"CORRETTIVO",13,1.28,11.0,90,12.4,234.0,3876.0,1006,2347.0,12.4,0.0,26.2,2002.0,null,0.977,0.0,null,null]
[7394,"trapani","2024-12-08T04:00:00.000000000Z",15.81,15.41,15.81,"CORRETTIVO",10,2.06,11.0,91,13.0,254.0,3247.0,1006,2175.0,12.3,0.0,31.3,1738.0,null,0.777,0.0,null,null]
[7394,"trapani","2024-12-08T05:00:00.000000000Z",14.0,14.94,14.0,"CORRETTIVO",16,0.7,11.0,85,11.2,263.0,48015.0,1006,1911.0,11.9,0.0,9.3,1656.0,null,0.9,0.0,null,null]
[7394,"trapani","2024-12-08T06:00:00.000000000Z",14.0,14.24,14.0,"CORRETTIVO",5,0.36,11.0,83,12.9,264.0,8375.0,1006,1687.0,13.0,0.0,0.0,1504.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-08T07:00:00.000000000Z",14.0,13.81,14.0,"CORRETTIVO",3,0.02,11.0,77,13.1,266.0,80000.0,1007,1678.0,12.8,0.13,0.0,1528.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-08T08:00:00.000000000Z",14.0,14.17,14.0,"CORRETTIVO",1,0.0,null,76,13.7,268.0,80000.0,1007,1616.0,13.1,0.78,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-08T09:00:00.000000000Z",14.0,14.64,14.0,"CORRETTIVO",5,0.5,11.0,64,14.0,268.0,80000.0,1007,1562.0,14.2,1.59,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-08T10:00:00.000000000Z",14.08,14.5,14.08,"CORRETTIVO",5,0.24,11.0,68,14.1,266.0,10159.0,1006,1495.0,14.7,0.93,14.6,1345.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-08T11:00:00.000000000Z",15.08,13.61,15.08,"CORRETTIVO",5,0.8,11.0,74,14.4,262.0,10103.0,1006,1470.0,14.9,0.26,25.4,1197.0,null,0.963,0.0,null,null]
[7394,"trapani","2024-12-08T12:00:00.000000000Z",15.92,13.05,15.92,"CORRETTIVO",5,1.12,11.0,77,14.4,259.0,6710.0,1006,1470.0,14.7,0.27,24.8,1147.0,null,0.848,0.0,null,null]
[7394,"trapani","2024-12-08T13:00:00.000000000Z",14.75,13.03,14.75,"CORRETTIVO",5,0.68,11.0,76,14.4,259.0,15525.0,1006,1468.0,14.5,0.25,22.2,1216.0,null,0.941,0.0,null,null]
[7394,"trapani","2024-12-08T14:00:00.000000000Z",12.17,12.92,12.17,"CORRETTIVO",5,0.9,11.0,79,14.6,257.0,9299.0,1006,1459.0,14.5,0.05,26.9,1170.0,null,0.844,0.0,null,null]
[7394,"trapani","2024-12-08T15:00:00.000000000Z",13.0,12.77,13.0,"CORRETTIVO",5,0.9,11.0,81,14.7,254.0,8141.0,1006,1469.0,14.6,0.02,25.7,1180.0,null,0.9,0.0,null,null]
[7394,"trapani","2024-12-08T16:00:00.000000000Z",12.0,12.72,12.0,"CORRETTIVO",16,0.58,11.0,81,13.6,252.0,38751.0,1007,1492.0,14.2,0.0,23.3,1260.0,null,0.914,0.0,null,null]
[7394,"trapani","2024-12-08T17:00:00.000000000Z",13.0,13.08,13.0,"CORRETTIVO",5,0.23,11.0,85,14.3,248.0,9612.0,1007,1516.0,14.2,0.0,24.2,1366.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-08T18:00:00.000000000Z",13.0,12.78,13.0,"CORRETTIVO",16,0.6,11.0,82,14.5,246.0,37149.0,1007,1483.0,15.0,0.0,22.0,1247.0,null,0.983,0.0,null,null]
[7394,"trapani","2024-12-08T19:00:00.000000000Z",13.08,12.93,13.08,"CORRETTIVO",16,0.67,11.0,83,14.5,246.0,14444.0,1007,1517.0,14.4,0.0,29.8,1267.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-08T20:00:00.000000000Z",13.83,12.88,13.83,"CORRETTIVO",10,1.1,11.0,87,14.8,244.0,6811.0,1007,1500.0,15.0,0.0,29.9,1180.0,null,0.909,0.0,null,null]
[7394,"trapani","2024-12-08T21:00:00.000000000Z",12.08,12.79,12.08,"CORRETTIVO",16,0.95,11.0,86,14.7,244.0,7289.0,1007,1519.0,14.7,0.0,27.4,1222.0,null,0.874,0.0,null,null]
[7394,"trapani","2024-12-08T22:00:00.000000000Z",13.08,12.76,13.08,"CORRETTIVO",10,1.27,11.0,86,14.5,246.0,5710.0,1007,1529.0,14.4,0.0,28.2,1185.0,null,0.772,0.0,null,null]
[7394,"trapani","2024-12-08T23:00:00.000000000Z",14.0,12.9,14.0,"CORRETTIVO",10,1.36,11.0,88,14.4,248.0,9247.0,1007,1535.0,14.3,0.0,31.1,1179.0,null,0.89,0.0,null,null]
[7394,"trapani","2024-12-09T00:00:00.000000000Z",14.0,12.89,14.0,"CORRETTIVO",10,1.69,11.0,89,14.3,251.0,3176.0,1007,1537.0,14.3,0.0,32.8,1140.0,null,0.822,0.0,null,null]
[7394,"trapani","2024-12-09T01:00:00.000000000Z",14.0,12.72,14.0,"CORRETTIVO",10,1.61,11.0,88,14.1,252.0,9590.0,1008,1537.0,14.0,0.0,30.6,1150.0,null,0.789,0.0,null,null]
[7394,"trapani","2024-12-09T02:00:00.000000000Z",14.0,12.76,14.0,"CORRETTIVO",10,1.76,11.0,85,13.8,252.0,5372.0,1008,1549.0,13.6,0.0,30.1,1144.0,null,0.773,0.0,null,null]
[7394,"trapani","2024-12-09T03:00:00.000000000Z",13.92,12.92,13.92,"CORRETTIVO",10,1.63,11.0,86,13.4,252.0,5710.0,1008,1561.0,13.2,0.0,29.1,1171.0,null,0.81,0.0,null,null]
[7394,"trapani","2024-12-09T04:00:00.000000000Z",13.08,12.84,13.08,"CORRETTIVO",10,1.38,11.0,85,12.6,251.0,7451.0,1008,1577.0,12.5,0.0,29.0,1219.0,null,0.826,0.0,null,null]
[7394,"trapani","2024-12-09T05:00:00.000000000Z",13.92,12.8,13.92,"CORRETTIVO",10,1.47,11.0,84,12.1,250.0,6895.0,1008,1576.0,12.0,0.0,29.9,1207.0,null,0.796,0.0,null,null]
[7394,"trapani","2024-12-09T06:00:00.000000000Z",13.0,12.82,13.0,"CORRETTIVO",10,1.69,11.0,84,11.7,247.0,5285.0,1009,1584.0,11.5,0.0,29.8,1188.0,null,0.799,0.0,null,null]
[7394,"trapani","2024-12-09T07:00:00.000000000Z",13.0,12.72,13.0,"CORRETTIVO",10,0.96,11.0,85,10.6,244.0,12208.0,1010,1609.0,10.4,0.01,26.9,1310.0,null,0.771,0.0,null,null]
[7394,"trapani","2024-12-09T08:00:00.000000000Z",13.0,12.72,13.0,"CORRETTIVO",10,1.06,11.0,83,10.4,241.0,9197.0,1010,1604.0,10.0,0.03,26.4,1291.0,null,0.726,0.0,null,null]
[7394,"trapani","2024-12-09T09:00:00.000000000Z",13.08,12.71,13.08,"CORRETTIVO",10,0.94,11.0,83,10.1,240.0,7482.0,1010,1603.0,9.7,0.07,24.7,1307.0,null,0.628,0.0,null,null]
[7394,"trapani","2024-12-09T10:00:00.000000000Z",14.0,12.79,14.0,"CORRETTIVO",10,0.95,11.0,82,9.6,239.0,7052.0,1010,1612.0,9.2,0.12,24.2,1315.0,null,0.642,0.0,null,null]
[7394,"trapani","2024-12-09T11:00:00.000000000Z",14.0,12.92,14.0,"CORRETTIVO",10,1.0,11.0,81,9.0,238.0,9763.0,1011,1624.0,8.8,0.16,25.1,1319.0,null,0.73,0.0,null,null]
[7394,"trapani","2024-12-09T12:00:00.000000000Z",14.08,13.02,14.08,"CORRETTIVO",10,1.09,11.0,80,8.8,236.0,6712.0,1011,1640.0,8.6,0.16,25.8,1321.0,null,0.798,0.0,null,null]
[7394,"trapani","2024-12-09T13:00:00.000000000Z",15.08,10.46,15.08,"CORRETTIVO",10,1.27,11.0,78,4.3,161.0,24200.0,1011,1807.0,5.1,0.54,0.0,1463.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-09T14:00:00.000000000Z",15.83,12.18,15.83,"CORRETTIVO",16,1.0,11.0,74,6.8,250.0,22100.0,1012,1691.0,9.3,0.01,0.0,1519.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-09T15:00:00.000000000Z",13.83,11.16,13.83,"CORRETTIVO",16,1.0,11.0,77,3.3,329.0,24200.0,1012,1694.0,4.4,0.01,0.0,1430.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-09T16:00:00.000000000Z",12.0,11.64,12.0,"CORRETTIVO",16,1.0,11.0,74,0.8,116.0,24200.0,1012,1761.0,0.5,0.0,0.0,1611.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-09T17:00:00.000000000Z",12.0,10.36,12.0,"CORRETTIVO",8,0.04,11.0,87,6.1,143.0,24200.0,1011,1834.0,9.2,0.0,0.0,1684.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-09T18:00:00.000000000Z",12.08,10.39,12.08,"CORRETTIVO",5,0.1,11.0,92,2.9,228.0,8400.0,1012,1641.0,4.6,0.0,0.0,994.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-09T19:00:00.000000000Z",13.0,10.62,13.0,"CORRETTIVO",5,0.95,11.0,91,4.5,152.0,24200.0,1012,1780.0,5.7,0.0,0.0,1482.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-09T20:00:00.000000000Z",12.83,10.93,12.83,"CORRETTIVO",3,0.0,null,88,4.0,195.0,24200.0,1013,1814.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-09T21:00:00.000000000Z",11.17,11.12,11.17,"CORRETTIVO",1,0.0,null,84,4.0,195.0,24200.0,1012,1794.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-09T22:00:00.000000000Z",13.0,11.78,13.0,"CORRETTIVO",8,0.23,11.0,83,5.2,213.0,24200.0,1012,1722.0,9.0,0.0,20.1,1572.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-09T23:00:00.000000000Z",12.92,12.79,12.92,"CORRETTIVO",16,0.34,11.0,80,7.5,232.0,24200.0,1012,1750.0,11.3,0.0,23.7,1572.0,null,0.971,0.0,null,null]
[7394,"trapani","2024-12-10T00:00:00.000000000Z",11.92,12.67,11.92,"CORRETTIVO",16,3.0,11.0,81,6.9,235.0,24200.0,1013,1722.0,10.4,0.0,17.4,1572.0,null,0.846,0.0,null,null]
[7394,"trapani","2024-12-10T01:00:00.000000000Z",11.08,12.85,11.08,"CORRETTIVO",16,3.0,11.0,86,8.1,240.0,13934.0,1014,1629.0,7.9,0.0,26.7,1338.0,null,0.923,0.0,null,null]
[7394,"trapani","2024-12-10T02:00:00.000000000Z",11.92,12.79,11.92,"CORRETTIVO",16,1.0,11.0,87,7.5,241.0,6284.0,1014,1622.0,7.5,0.0,26.0,1325.0,null,0.916,0.0,null,null]
[7394,"trapani","2024-12-10T03:00:00.000000000Z",11.0,12.68,11.0,"CORRETTIVO",16,1.0,11.0,85,7.3,238.0,7237.0,1014,1612.0,7.2,0.0,25.6,1303.0,null,0.913,0.0,null,null]
[7394,"trapani","2024-12-10T04:00:00.000000000Z",11.0,12.62,11.0,"CORRETTIVO",16,1.0,11.0,85,7.1,236.0,6724.0,1014,1592.0,7.1,0.0,27.8,1254.0,null,0.87,0.0,null,null]
[7394,"trapani","2024-12-10T05:00:00.000000000Z",11.17,12.5,11.17,"CORRETTIVO",10,1.45,11.0,87,7.2,235.0,8819.0,1014,1583.0,7.2,0.0,28.4,1216.0,null,0.848,0.0,null,null]
[7394,"trapani","2024-12-10T06:00:00.000000000Z",13.0,12.4,13.0,"CORRETTIVO",5,1.75,11.0,87,7.4,234.0,5584.0,1014,1584.0,7.2,0.0,29.4,1181.0,null,0.846,0.0,null,null]
[7394,"trapani","2024-12-10T07:00:00.000000000Z",12.92,12.36,12.92,"CORRETTIVO",16,0.37,11.0,83,8.4,237.0,19613.0,1015,1641.0,8.4,0.04,22.5,1456.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-10T08:00:00.000000000Z",12.08,12.9,12.08,"CORRETTIVO",16,0.68,11.0,83,8.4,237.0,17147.0,1015,1641.0,8.2,0.19,26.6,1389.0,null,0.985,0.0,null,null]
[7394,"trapani","2024-12-10T09:00:00.000000000Z",13.08,13.28,13.08,"CORRETTIVO",16,0.93,11.0,79,8.3,237.0,7499.0,1016,1642.0,8.0,0.36,26.3,1348.0,null,0.892,0.0,null,null]
[7394,"trapani","2024-12-10T10:00:00.000000000Z",14.0,13.39,14.0,"CORRETTIVO",16,1.2,11.0,78,8.2,237.0,6558.0,1016,1647.0,8.0,0.52,25.5,1313.0,null,0.833,0.0,null,null]
[7394,"trapani","2024-12-10T11:00:00.000000000Z",13.92,13.54,13.92,"CORRETTIVO",16,1.51,11.0,77,7.9,239.0,6849.0,1016,1659.0,7.8,0.68,22.7,1285.0,null,0.874,0.0,null,null]
[7394,"trapani","2024-12-10T12:00:00.000000000Z",13.17,13.63,13.17,"CORRETTIVO",16,1.74,11.0,76,7.5,241.0,5488.0,1017,1672.0,7.4,0.61,18.3,1270.0,null,0.931,0.0,null,null]
[7394,"trapani","2024-12-10T13:00:00.000000000Z",15.08,13.69,15.08,"CORRETTIVO",5,0.45,11.0,76,7.0,243.0,31123.0,1017,1683.0,6.8,0.62,8.1,1479.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-10T14:00:00.000000000Z",16.0,13.66,16.0,"CORRETTIVO",5,0.4,11.0,75,6.5,243.0,39432.0,1017,1699.0,6.3,0.29,3.3,1507.0,null,0.975,0.0,null,null]
[7394,"trapani","2024-12-10T15:00:00.000000000Z",15.83,13.45,15.83,"CORRETTIVO",5,0.39,11.0,78,5.9,243.0,10562.0,1017,1710.0,5.8,0.05,0.6,1519.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-10T16:00:00.000000000Z",14.08,13.11,14.08,"CORRETTIVO",5,0.39,11.0,80,5.4,240.0,27269.0,1018,1719.0,5.5,0.0,0.0,1529.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-10T17:00:00.000000000Z",14.92,13.04,14.92,"CORRETTIVO",5,0.39,11.0,81,5.3,237.0,72516.0,1018,1728.0,5.4,0.0,0.0,1538.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-10T18:00:00.000000000Z",13.92,12.98,13.92,"CORRETTIVO",5,0.38,11.0,81,5.2,234.0,26492.0,1019,1734.0,5.3,0.0,0.0,1546.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-10T19:00:00.000000000Z",13.0,12.63,13.0,"CORRETTIVO",4,0.01,11.0,73,4.5,239.0,24200.0,1019,1825.0,7.1,0.0,0.0,1675.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-10T20:00:00.000000000Z",13.0,12.55,13.0,"CORRETTIVO",4,0.0,null,77,5.3,221.0,24200.0,1019,1867.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-10T21:00:00.000000000Z",13.0,12.22,13.0,"CORRETTIVO",4,0.01,11.0,81,4.2,202.0,24200.0,1019,1871.0,6.8,0.0,0.0,1721.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-10T22:00:00.000000000Z",13.0,12.77,13.0,"CORRETTIVO",8,0.09,11.0,79,4.9,215.0,24200.0,1019,1819.0,8.1,0.0,0.0,1669.0,null,0.333,0.0,null,null]
[7394,"trapani","2024-12-10T23:00:00.000000000Z",12.92,12.96,12.92,"CORRETTIVO",16,0.1,11.0,77,3.8,242.0,24200.0,1020,1795.0,6.4,0.0,0.0,1645.0,null,0.4,0.0,null,null]
[7394,"trapani","2024-12-11T00:00:00.000000000Z",12.0,13.06,12.0,"CORRETTIVO",16,0.1,11.0,72,4.5,222.0,24200.0,1020,1863.0,7.2,0.0,0.0,1713.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-11T01:00:00.000000000Z",12.0,12.64,12.0,"CORRETTIVO",5,0.13,11.0,81,5.7,231.0,80001.0,1020,1816.0,5.2,0.0,0.0,1666.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-11T02:00:00.000000000Z",12.0,12.5,12.0,"CORRETTIVO",3,0.1,11.0,82,5.2,228.0,57696.0,1020,1821.0,4.9,0.0,0.0,1671.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-11T03:00:00.000000000Z",12.0,12.25,12.0,"CORRETTIVO",3,0.09,11.0,82,4.9,226.0,53975.0,1020,1828.0,4.8,0.0,0.0,1678.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-11T04:00:00.000000000Z",11.92,12.07,11.92,"CORRETTIVO",3,0.06,11.0,82,4.6,224.0,80000.0,1021,1832.0,4.5,0.0,0.0,1682.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-11T05:00:00.000000000Z",10.92,11.92,10.92,"CORRETTIVO",16,1.0,11.0,82,4.4,221.0,80002.0,1021,1827.0,4.4,0.0,0.0,1677.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-11T06:00:00.000000000Z",10.0,11.82,10.0,"CORRETTIVO",16,1.0,11.0,82,4.3,217.0,80000.0,1021,1823.0,4.4,0.0,0.0,1673.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-11T07:00:00.000000000Z",10.0,12.26,10.0,"CORRETTIVO",3,0.02,null,84,2.6,163.0,29106.0,1021,1967.0,4.6,0.11,17.7,1756.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-11T08:00:00.000000000Z",10.0,13.3,10.0,"CORRETTIVO",3,0.02,null,83,2.9,165.0,34160.0,1021,1969.0,4.4,0.22,12.3,1766.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-11T09:00:00.000000000Z",10.17,14.35,10.17,"CORRETTIVO",3,0.02,11.0,82,3.1,167.0,39215.0,1022,1971.0,4.3,0.33,7.0,1776.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-11T10:00:00.000000000Z",12.25,15.07,12.25,"CORRETTIVO",3,0.01,null,74,3.2,185.0,41698.0,1022,1967.0,4.4,0.86,6.4,1776.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-11T11:00:00.000000000Z",15.17,15.78,15.17,"CORRETTIVO",4,0.01,null,66,3.4,203.0,44181.0,1022,1963.0,4.5,1.4,5.8,1776.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-11T12:00:00.000000000Z",16.92,16.5,16.92,"CORRETTIVO",4,0.01,11.0,57,3.5,222.0,46665.0,1022,1959.0,4.6,1.93,5.2,1776.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-11T13:00:00.000000000Z",16.08,15.75,16.08,"CORRETTIVO",3,0.0,null,64,2.5,198.0,24200.0,1022,2017.0,3.6,1.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-11T14:00:00.000000000Z",17.0,15.43,17.0,"CORRETTIVO",3,0.03,11.0,65,2.1,199.0,24200.0,1022,2026.0,3.3,0.52,0.0,1876.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-11T15:00:00.000000000Z",16.92,14.06,16.92,"CORRETTIVO",4,0.0,null,77,1.1,194.0,24200.0,1022,2035.0,2.7,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-11T16:00:00.000000000Z",16.0,12.22,16.0,"CORRETTIVO",4,0.0,null,88,1.5,157.0,24200.0,1023,2052.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-11T17:00:00.000000000Z",15.83,11.61,15.83,"CORRETTIVO",4,0.0,null,88,1.9,131.0,24200.0,1023,2078.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-11T18:00:00.000000000Z",13.83,10.99,13.83,"CORRETTIVO",4,0.0,null,87,2.0,115.0,24200.0,1024,2082.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-11T19:00:00.000000000Z",11.83,13.35,11.83,"CORRETTIVO",8,0.0,null,73,2.6,133.0,80001.0,1023,1971.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-11T20:00:00.000000000Z",10.0,13.06,10.0,"CORRETTIVO",8,0.0,null,74,2.7,129.0,80001.0,1023,2010.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-11T21:00:00.000000000Z",10.0,12.78,10.0,"CORRETTIVO",8,0.0,null,75,2.7,124.0,80000.0,1023,2029.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-11T22:00:00.000000000Z",10.0,12.49,10.0,"CORRETTIVO",4,0.0,null,76,2.5,116.0,80000.0,1023,2045.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-11T23:00:00.000000000Z",9.92,12.17,9.92,"CORRETTIVO",4,0.0,null,76,2.5,106.0,80002.0,1023,2068.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-12T00:00:00.000000000Z",9.0,12.05,9.0,"CORRETTIVO",4,0.0,null,76,2.5,101.0,80002.0,1023,2099.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-12T01:00:00.000000000Z",9.0,11.95,9.0,"CORRETTIVO",4,0.0,null,76,2.7,96.0,80000.0,1023,2128.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-12T02:00:00.000000000Z",9.0,11.8,9.0,"CORRETTIVO",1,0.0,null,75,2.8,92.0,80001.0,1023,2152.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-12T03:00:00.000000000Z",9.0,11.64,9.0,"CORRETTIVO",1,0.0,null,75,3.0,92.0,80001.0,1023,2175.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-12T04:00:00.000000000Z",9.08,11.53,9.08,"CORRETTIVO",1,0.0,null,75,3.1,92.0,80000.0,1023,2197.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-12T05:00:00.000000000Z",10.0,11.47,10.0,"CORRETTIVO",3,0.0,null,74,3.2,94.0,80002.0,1023,2220.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-12T06:00:00.000000000Z",9.92,11.64,9.92,"CORRETTIVO",4,0.0,null,73,3.2,97.0,80001.0,1023,2243.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-12T07:00:00.000000000Z",9.0,12.58,9.0,"CORRETTIVO",3,0.0,null,67,2.2,98.0,45525.0,1023,2362.0,3.7,0.11,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-12T08:00:00.000000000Z",9.0,14.5,9.0,"CORRETTIVO",3,0.0,null,64,2.1,97.0,46066.0,1023,2396.0,3.7,0.23,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-12T09:00:00.000000000Z",9.17,16.42,9.17,"CORRETTIVO",3,0.0,null,60,1.9,96.0,46607.0,1023,2430.0,3.6,0.34,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-12T10:00:00.000000000Z",11.25,16.81,11.25,"CORRETTIVO",3,0.0,null,62,2.2,108.0,45246.0,1023,2472.0,3.7,0.71,26.7,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-12T11:00:00.000000000Z",14.25,16.41,14.25,"CORRETTIVO",4,0.0,11.0,64,2.5,120.0,43884.0,1023,2515.0,3.8,1.08,53.3,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-12T12:00:00.000000000Z",17.08,16.01,17.08,"CORRETTIVO",4,0.0,11.0,67,2.8,133.0,42522.0,1022,2558.0,3.9,1.45,80.0,2013.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-12T13:00:00.000000000Z",18.08,15.11,18.08,"CORRETTIVO",4,0.03,11.0,70,3.7,106.0,50181.0,1022,2486.0,3.3,0.16,0.0,2336.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-12T14:00:00.000000000Z",18.92,15.01,18.92,"CORRETTIVO",4,0.03,11.0,73,3.8,112.0,70487.0,1022,2487.0,3.5,0.1,0.0,2337.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-12T15:00:00.000000000Z",17.43,14.95,17.43,"CORRETTIVO",4,0.01,11.0,74,4.1,115.0,80001.0,1022,2513.0,3.9,0.04,0.0,2363.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-12T16:00:00.000000000Z",17.33,14.68,17.33,"CORRETTIVO",8,0.0,null,76,4.2,118.0,80000.0,1022,2576.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-12T17:00:00.000000000Z",17.27,14.49,17.27,"CORRETTIVO",8,0.0,null,77,4.6,124.0,80001.0,1022,2621.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-12T18:00:00.000000000Z",17.0,14.41,17.0,"CORRETTIVO",8,0.0,null,78,4.8,128.0,80001.0,1022,2656.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-12T19:00:00.000000000Z",16.81,13.61,16.81,"CORRETTIVO",4,0.0,null,82,4.6,120.0,80000.0,1021,2620.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-12T20:00:00.000000000Z",15.21,13.62,15.21,"CORRETTIVO",8,0.0,null,83,4.7,126.0,80000.0,1022,2663.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-12T21:00:00.000000000Z",13.61,13.67,13.61,"CORRETTIVO",8,0.0,null,84,5.2,133.0,80001.0,1022,2707.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-12T22:00:00.000000000Z",13.62,13.69,13.62,"PREVISIONE",8,0.0,null,84,5.9,138.0,80001.0,1022,2737.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-12T23:00:00.000000000Z",13.67,13.76,13.67,"PREVISIONE",8,0.0,null,84,6.2,140.0,80001.0,1022,2756.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-13T00:00:00.000000000Z",13.69,13.86,13.69,"PREVISIONE",8,0.0,null,85,6.7,144.0,80002.0,1022,2762.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-13T01:00:00.000000000Z",13.76,13.96,13.76,"PREVISIONE",8,0.0,null,85,6.7,147.0,80000.0,1022,2761.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-13T14:00:00.000000000Z",21.0,19.5,21.0,"CORRETTIVO",1,0.0,null,71,9.7,166.0,80001.0,1022,2919.0,11.4,0.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-13T15:00:00.000000000Z",20.92,18.7,20.92,"CORRETTIVO",1,0.0,null,76,8.9,168.0,80001.0,1023,2932.0,10.4,0.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-13T16:00:00.000000000Z",19.92,17.57,19.92,"CORRETTIVO",1,0.0,null,83,8.5,170.0,80000.0,1023,2949.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-13T17:00:00.000000000Z",18.92,16.94,18.92,"CORRETTIVO",1,0.0,null,88,8.7,171.0,73981.0,1023,2972.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-13T18:00:00.000000000Z",17.92,16.6,17.92,"CORRETTIVO",3,0.0,null,90,8.3,174.0,47701.0,1024,2989.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-13T19:00:00.000000000Z",17.0,16.46,17.0,"CORRETTIVO",4,0.02,11.0,95,6.7,184.0,12226.0,1024,2849.0,7.1,0.0,0.0,2699.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-13T20:00:00.000000000Z",17.0,16.16,17.0,"CORRETTIVO",10,0.57,11.0,96,6.0,192.0,4353.0,1024,2775.0,5.9,0.0,10.5,2545.0,null,0.298,0.0,null,null]
[7394,"trapani","2024-12-13T21:00:00.000000000Z",17.08,16.0,17.08,"CORRETTIVO",10,1.12,11.0,96,5.0,208.0,2865.0,1024,2752.0,5.0,0.0,22.3,2429.0,null,0.768,0.0,null,null]
[7394,"trapani","2024-12-13T22:00:00.000000000Z",17.81,16.09,17.81,"CORRETTIVO",10,1.19,11.0,95,3.8,225.0,3079.0,1025,2708.0,4.1,0.0,23.1,2375.0,null,0.891,0.0,null,null]
[7394,"trapani","2024-12-13T23:00:00.000000000Z",17.0,16.16,17.0,"CORRETTIVO",16,2.0,11.0,93,3.0,244.0,3973.0,1025,2718.0,3.5,0.0,21.5,2398.0,null,0.882,0.0,null,null]
[7394,"trapani","2024-12-14T00:00:00.000000000Z",16.0,16.16,16.0,"CORRETTIVO",16,2.0,11.0,94,2.9,262.0,4145.0,1025,2750.0,3.3,0.0,17.1,2453.0,null,0.526,0.0,null,null]
[7394,"trapani","2024-12-14T01:00:00.000000000Z",16.0,16.14,16.0,"CORRETTIVO",5,1.0,11.0,93,2.9,284.0,38681.0,1025,2796.0,3.0,0.0,2.3,2646.0,null,0.857,0.0,null,null]
[7394,"trapani","2024-12-14T02:00:00.000000000Z",16.0,16.04,16.0,"CORRETTIVO",5,1.0,11.0,93,2.7,297.0,38786.0,1026,2791.0,3.2,0.0,0.0,2641.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T03:00:00.000000000Z",15.92,15.89,15.92,"CORRETTIVO",5,1.0,11.0,92,2.7,304.0,48546.0,1026,2737.0,3.3,0.0,0.4,2587.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T04:00:00.000000000Z",15.0,15.18,15.0,"CORRETTIVO",1,0.0,null,91,2.3,310.0,48724.0,1026,2650.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T05:00:00.000000000Z",14.83,14.47,14.83,"CORRETTIVO",1,0.0,null,90,2.3,308.0,48640.0,1026,2567.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T06:00:00.000000000Z",12.92,14.06,12.92,"CORRETTIVO",5,0.3,11.0,89,2.1,301.0,80001.0,1026,2514.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T07:00:00.000000000Z",11.92,13.67,11.92,"CORRETTIVO",1,0.0,null,91,1.8,319.0,50098.0,1026,2487.0,2.0,0.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T08:00:00.000000000Z",11.0,14.88,11.0,"CORRETTIVO",5,0.3,11.0,88,1.9,302.0,50008.0,1026,2459.0,1.4,0.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T09:00:00.000000000Z",11.17,15.8,11.17,"CORRETTIVO",5,0.3,11.0,84,2.3,288.0,80000.0,1026,2418.0,1.7,1.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T10:00:00.000000000Z",13.25,16.59,13.25,"CORRETTIVO",5,0.3,11.0,77,3.0,279.0,80000.0,1026,2373.0,2.5,2.26,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T11:00:00.000000000Z",16.08,17.11,16.08,"CORRETTIVO",1,0.0,null,71,4.0,277.0,80001.0,1026,2334.0,3.8,2.55,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T12:00:00.000000000Z",17.0,17.29,17.0,"CORRETTIVO",1,0.0,null,68,4.8,277.0,80001.0,1026,2308.0,4.7,2.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T13:00:00.000000000Z",17.0,17.19,17.0,"CORRETTIVO",1,0.0,null,69,5.2,279.0,80001.0,1026,2285.0,5.2,1.56,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T14:00:00.000000000Z",17.0,16.83,17.0,"CORRETTIVO",1,0.0,null,69,5.3,280.0,80001.0,1025,2262.0,5.5,0.68,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T15:00:00.000000000Z",17.08,16.19,17.08,"CORRETTIVO",1,0.0,null,74,5.5,280.0,80001.0,1025,2231.0,5.6,0.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T16:00:00.000000000Z",17.92,15.2,17.92,"CORRETTIVO",1,0.0,null,82,5.4,279.0,80001.0,1025,2203.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T17:00:00.000000000Z",16.83,14.87,16.83,"CORRETTIVO",3,0.0,null,86,5.7,278.0,80001.0,1026,2176.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T18:00:00.000000000Z",15.0,14.65,15.0,"CORRETTIVO",3,0.0,null,87,5.9,276.0,80001.0,1026,2145.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T19:00:00.000000000Z",15.0,14.93,15.0,"CORRETTIVO",3,0.0,null,85,6.4,280.0,80000.0,1025,2103.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T20:00:00.000000000Z",15.0,14.69,15.0,"CORRETTIVO",3,0.0,null,86,6.5,277.0,80001.0,1025,2076.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T21:00:00.000000000Z",15.0,14.55,15.0,"CORRETTIVO",3,0.0,null,87,6.7,276.0,80002.0,1025,2038.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T22:00:00.000000000Z",15.0,14.45,15.0,"CORRETTIVO",4,0.0,null,88,6.9,276.0,80002.0,1025,2018.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-14T23:00:00.000000000Z",15.0,14.4,15.0,"CORRETTIVO",4,0.0,null,87,7.4,278.0,80001.0,1025,2003.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-15T00:00:00.000000000Z",15.0,14.37,15.0,"CORRETTIVO",4,0.0,null,84,7.6,281.0,80001.0,1025,1986.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-15T01:00:00.000000000Z",15.0,14.44,15.0,"CORRETTIVO",8,0.01,11.0,84,8.0,284.0,80002.0,1025,2046.0,7.4,0.0,0.5,1896.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-15T02:00:00.000000000Z",15.0,14.31,15.0,"CORRETTIVO",8,0.01,11.0,85,8.1,286.0,72400.0,1024,2008.0,7.5,0.0,0.9,1858.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-15T03:00:00.000000000Z",15.0,14.32,15.0,"CORRETTIVO",8,0.02,11.0,81,7.9,289.0,80002.0,1024,1967.0,7.4,0.0,2.7,1817.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-15T04:00:00.000000000Z",15.0,13.96,15.0,"CORRETTIVO",9,0.09,11.0,85,7.9,292.0,52784.0,1024,1953.0,7.1,0.0,6.2,1803.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-15T05:00:00.000000000Z",15.0,13.87,15.0,"CORRETTIVO",9,0.07,11.0,85,7.6,296.0,72153.0,1024,1933.0,7.0,0.0,7.0,1783.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-15T06:00:00.000000000Z",15.0,13.77,15.0,"CORRETTIVO",9,0.14,11.0,84,7.4,298.0,51868.0,1024,1907.0,7.1,0.0,10.4,1757.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-15T07:00:00.000000000Z",15.0,13.97,15.0,"CORRETTIVO",8,0.01,11.0,82,6.8,299.0,80001.0,1024,1838.0,6.1,0.03,0.0,1688.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-15T08:00:00.000000000Z",15.0,14.34,15.0,"CORRETTIVO",4,0.0,null,82,6.9,298.0,80002.0,1024,1804.0,6.2,0.62,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-15T09:00:00.000000000Z",15.0,15.01,15.0,"CORRETTIVO",1,0.0,null,74,7.1,299.0,80000.0,1024,1774.0,6.4,1.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-15T10:00:00.000000000Z",15.0,15.19,15.0,"CORRETTIVO",3,0.0,null,71,7.4,299.0,80001.0,1024,1757.0,7.2,2.21,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-15T11:00:00.000000000Z",15.17,15.21,15.17,"CORRETTIVO",5,0.5,11.0,68,7.8,299.0,80000.0,1024,1742.0,7.7,2.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-15T12:00:00.000000000Z",17.0,15.15,17.0,"CORRETTIVO",5,0.5,11.0,67,8.2,301.0,80002.0,1024,1722.0,8.3,2.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-15T13:00:00.000000000Z",17.0,14.93,17.0,"CORRETTIVO",5,0.5,11.0,68,8.4,305.0,80001.0,1025,1691.0,8.6,1.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-15T14:00:00.000000000Z",17.0,14.54,17.0,"CORRETTIVO",16,2.0,11.0,70,8.3,308.0,80000.0,1025,1665.0,8.5,0.67,1.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-15T15:00:00.000000000Z",16.92,13.97,16.92,"CORRETTIVO",16,2.0,11.0,74,7.7,311.0,65721.0,1025,1645.0,8.0,0.08,5.4,1495.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-15T16:00:00.000000000Z",15.83,13.13,15.83,"CORRETTIVO",16,2.0,11.0,81,7.1,318.0,21904.0,1026,1628.0,7.5,0.0,23.3,1478.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-15T17:00:00.000000000Z",13.92,13.03,13.92,"CORRETTIVO",5,0.19,11.0,83,6.4,329.0,39177.0,1026,1614.0,6.8,0.0,22.2,1464.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-15T18:00:00.000000000Z",13.0,12.98,13.0,"CORRETTIVO",5,0.13,11.0,83,6.1,341.0,33823.0,1027,1617.0,6.5,0.0,16.5,1467.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-15T19:00:00.000000000Z",13.08,12.26,13.08,"CORRETTIVO",3,0.14,11.0,83,5.6,355.0,49254.0,1027,1640.0,6.1,0.0,10.9,1490.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-15T20:00:00.000000000Z",13.83,11.93,13.83,"CORRETTIVO",3,0.13,11.0,83,6.0,4.0,50767.0,1027,1656.0,6.7,0.0,9.1,1506.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-15T21:00:00.000000000Z",11.83,11.76,11.83,"CORRETTIVO",1,0.02,11.0,83,6.2,9.0,80001.0,1028,1670.0,7.1,0.0,4.3,1520.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-15T22:00:00.000000000Z",10.0,11.66,10.0,"CORRETTIVO",3,0.03,11.0,84,6.5,13.0,80002.0,1028,1686.0,7.4,0.0,4.7,1536.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-15T23:00:00.000000000Z",10.0,11.69,10.0,"CORRETTIVO",5,0.1,11.0,85,6.9,16.0,80001.0,1029,1700.0,7.8,0.0,2.1,1550.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-16T00:00:00.000000000Z",10.0,11.86,10.0,"CORRETTIVO",5,0.1,11.0,85,7.3,17.0,44797.0,1029,1707.0,8.4,0.0,2.7,1557.0,null,0.667,0.0,null,null]
[7394,"trapani","2024-12-16T01:00:00.000000000Z",10.0,12.13,10.0,"CORRETTIVO",4,0.02,11.0,86,7.7,17.0,71428.0,1030,1721.0,8.6,0.0,0.6,1571.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T02:00:00.000000000Z",10.0,12.49,10.0,"CORRETTIVO",4,0.01,11.0,86,8.0,18.0,77620.0,1030,1728.0,8.6,0.0,0.0,1578.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T03:00:00.000000000Z",10.0,12.76,10.0,"CORRETTIVO",4,0.01,11.0,85,8.1,21.0,80001.0,1031,1758.0,8.5,0.0,0.0,1608.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T04:00:00.000000000Z",10.0,12.74,10.0,"CORRETTIVO",1,0.0,null,85,7.9,25.0,80001.0,1031,1781.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T05:00:00.000000000Z",10.08,12.49,10.08,"CORRETTIVO",1,0.0,null,85,7.9,29.0,80002.0,1032,1805.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T06:00:00.000000000Z",11.0,12.32,11.0,"CORRETTIVO",1,0.0,null,85,8.2,33.0,80001.0,1032,1819.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T07:00:00.000000000Z",11.0,12.35,11.0,"CORRETTIVO",1,0.0,null,84,8.3,35.0,80000.0,1033,1829.0,8.9,0.09,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T08:00:00.000000000Z",11.08,13.16,11.08,"CORRETTIVO",1,0.0,null,83,8.3,35.0,80001.0,1033,1847.0,8.5,0.68,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T09:00:00.000000000Z",12.17,14.28,12.17,"CORRETTIVO",1,0.0,null,78,8.2,35.0,80001.0,1034,1867.0,8.7,1.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T10:00:00.000000000Z",14.08,15.08,14.08,"CORRETTIVO",1,0.0,null,72,8.2,33.0,80002.0,1034,1885.0,8.7,2.28,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T11:00:00.000000000Z",15.0,15.51,15.0,"CORRETTIVO",1,0.0,null,69,8.5,33.0,80000.0,1034,1883.0,9.1,2.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T12:00:00.000000000Z",15.08,15.63,15.08,"CORRETTIVO",1,0.0,null,66,8.7,32.0,80001.0,1034,1927.0,9.5,2.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T13:00:00.000000000Z",15.92,15.49,15.92,"CORRETTIVO",1,0.0,null,66,8.7,31.0,80000.0,1035,2175.0,9.6,1.63,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T14:00:00.000000000Z",15.08,15.06,15.08,"CORRETTIVO",1,0.0,null,66,8.5,30.0,80001.0,1035,2412.0,9.5,0.72,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T15:00:00.000000000Z",15.92,14.31,15.92,"CORRETTIVO",1,0.0,null,69,8.0,31.0,80000.0,1035,2634.0,9.0,0.09,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T16:00:00.000000000Z",15.0,13.19,15.0,"CORRETTIVO",1,0.0,null,77,7.5,30.0,80000.0,1035,2703.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T17:00:00.000000000Z",14.75,12.67,14.75,"CORRETTIVO",1,0.0,null,79,7.1,29.0,80002.0,1036,2739.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T18:00:00.000000000Z",11.92,12.38,11.92,"CORRETTIVO",1,0.0,null,80,7.0,28.0,80001.0,1036,2750.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T19:00:00.000000000Z",10.92,12.07,10.92,"CORRETTIVO",1,0.0,null,73,6.2,23.0,80001.0,1036,2773.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T20:00:00.000000000Z",10.0,11.92,10.0,"CORRETTIVO",1,0.0,null,74,6.2,25.0,80002.0,1036,2797.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T21:00:00.000000000Z",9.96,11.79,9.96,"CORRETTIVO",1,0.0,null,75,6.2,25.0,80002.0,1036,2812.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T22:00:00.000000000Z",9.46,11.67,9.46,"CORRETTIVO",1,0.0,null,77,6.0,25.0,80001.0,1036,2810.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-16T23:00:00.000000000Z",9.0,11.58,9.0,"CORRETTIVO",1,0.0,null,78,5.7,25.0,80001.0,1036,2814.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T00:00:00.000000000Z",9.49,11.48,9.49,"CORRETTIVO",1,0.0,null,79,5.2,28.0,80002.0,1036,2828.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T01:00:00.000000000Z",9.4,11.33,9.4,"CORRETTIVO",1,0.0,null,80,4.7,28.0,80000.0,1036,2852.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T02:00:00.000000000Z",9.4,11.21,9.4,"CORRETTIVO",1,0.0,null,80,4.3,28.0,80000.0,1035,2880.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T03:00:00.000000000Z",10.31,11.1,10.31,"CORRETTIVO",1,0.0,null,81,4.0,30.0,80001.0,1035,2905.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T04:00:00.000000000Z",7.9,10.99,7.9,"CORRETTIVO",1,0.0,null,81,3.6,30.0,80002.0,1035,2932.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T05:00:00.000000000Z",7.49,10.93,7.49,"CORRETTIVO",1,0.0,null,81,3.4,28.0,80001.0,1035,2943.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T06:00:00.000000000Z",7.38,10.9,7.38,"CORRETTIVO",1,0.0,null,81,3.1,27.0,80000.0,1035,2946.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T07:00:00.000000000Z",7.32,11.42,7.32,"CORRETTIVO",1,0.0,null,80,2.7,33.0,80001.0,1035,2971.0,3.8,0.09,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T08:00:00.000000000Z",7.29,12.77,7.29,"CORRETTIVO",1,0.0,null,76,2.6,28.0,80001.0,1035,2971.0,3.2,0.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T09:00:00.000000000Z",7.81,13.96,7.81,"CORRETTIVO",1,0.0,null,74,2.3,20.0,80000.0,1035,2986.0,2.7,1.5,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T10:00:00.000000000Z",9.16,14.8,9.16,"CORRETTIVO",1,0.0,null,68,2.3,10.0,80001.0,1034,3005.0,2.8,2.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T11:00:00.000000000Z",16.19,15.34,16.19,"CORRETTIVO",1,0.0,null,66,2.5,2.0,80001.0,1034,3028.0,2.9,2.55,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T12:00:00.000000000Z",14.8,15.65,14.8,"PREVISIONE",1,0.0,null,65,2.9,358.0,80002.0,1034,3060.0,3.2,2.31,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T13:00:00.000000000Z",15.34,15.7,15.34,"PREVISIONE",1,0.0,null,65,3.2,356.0,80001.0,1034,3085.0,3.6,1.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T14:00:00.000000000Z",15.65,15.48,15.65,"PREVISIONE",1,0.0,null,68,3.7,358.0,80000.0,1034,3100.0,4.1,0.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T15:00:00.000000000Z",15.7,14.83,15.7,"PREVISIONE",1,0.0,null,72,4.0,1.0,80002.0,1033,3105.0,4.5,0.09,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T16:00:00.000000000Z",13.26,13.6,13.26,"CORRETTIVO",1,0.0,null,80,3.7,6.0,80001.0,1033,3121.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T17:00:00.000000000Z",13.35,13.13,13.35,"CORRETTIVO",1,0.0,null,84,3.7,9.0,80001.0,1033,3133.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T18:00:00.000000000Z",13.6,12.78,13.6,"PREVISIONE",1,0.0,null,86,3.7,9.0,80002.0,1033,3135.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T19:00:00.000000000Z",13.13,13.26,13.13,"PREVISIONE",4,0.0,null,90,3.6,355.0,80002.0,1033,3174.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T20:00:00.000000000Z",12.78,13.22,12.78,"PREVISIONE",3,0.0,null,90,3.4,0.0,80001.0,1033,3180.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T21:00:00.000000000Z",13.26,13.09,13.26,"PREVISIONE",3,0.0,null,90,3.2,0.0,80002.0,1032,3181.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T22:00:00.000000000Z",13.22,12.91,13.22,"PREVISIONE",3,0.0,null,91,3.0,2.0,80001.0,1032,3175.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-17T23:00:00.000000000Z",13.09,12.67,13.09,"PREVISIONE",1,0.0,null,91,3.0,2.0,80001.0,1032,3161.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T00:00:00.000000000Z",12.91,12.47,12.91,"PREVISIONE",1,0.0,null,92,3.0,2.0,80002.0,1032,3147.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T01:00:00.000000000Z",12.67,12.29,12.67,"PREVISIONE",1,0.0,null,92,3.0,2.0,71359.0,1032,3143.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T02:00:00.000000000Z",12.47,12.16,12.47,"PREVISIONE",1,0.0,null,92,3.0,2.0,71127.0,1032,3130.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T03:00:00.000000000Z",12.29,12.08,12.29,"PREVISIONE",1,0.0,null,92,3.1,4.0,71082.0,1031,3122.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T04:00:00.000000000Z",12.16,11.96,12.16,"PREVISIONE",3,0.0,null,92,3.0,6.0,39409.0,1031,3130.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T05:00:00.000000000Z",12.08,11.86,12.08,"PREVISIONE",3,0.0,null,92,2.9,8.0,38974.0,1031,3135.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T06:00:00.000000000Z",11.96,11.82,11.96,"PREVISIONE",3,0.0,null,92,2.9,8.0,38739.0,1031,3138.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T07:00:00.000000000Z",11.86,12.39,11.86,"PREVISIONE",4,0.0,null,91,2.9,8.0,38627.0,1030,3141.0,3.9,0.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T08:00:00.000000000Z",5.5,13.24,5.5,"CORRETTIVO",4,0.0,null,90,2.9,8.0,38570.0,1030,3156.0,3.3,0.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T09:00:00.000000000Z",6.07,14.01,6.07,"CORRETTIVO",4,0.0,null,88,2.7,6.0,38575.0,1030,3177.0,2.9,1.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T10:00:00.000000000Z",6.92,14.5,6.92,"CORRETTIVO",4,0.0,null,86,2.7,4.0,74965.0,1030,3203.0,3.0,1.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T11:00:00.000000000Z",7.69,15.09,7.69,"CORRETTIVO",1,0.0,null,78,2.6,0.0,75572.0,1030,3221.0,3.0,2.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T12:00:00.000000000Z",16.49,15.53,16.49,"CORRETTIVO",1,0.0,null,73,2.6,351.0,75901.0,1029,3240.0,2.8,2.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T13:00:00.000000000Z",15.55,15.6,15.55,"CORRETTIVO",1,0.0,null,71,2.7,345.0,76012.0,1029,3262.0,2.8,1.62,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T14:00:00.000000000Z",15.76,15.12,15.76,"CORRETTIVO",3,0.0,null,74,3.3,353.0,72855.0,1029,3289.0,3.3,0.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T15:00:00.000000000Z",15.75,14.41,15.75,"CORRETTIVO",3,0.0,null,78,3.4,350.0,72784.0,1029,3300.0,3.5,0.09,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T16:00:00.000000000Z",13.3,13.08,13.3,"CORRETTIVO",3,0.0,null,86,3.1,354.0,72626.0,1029,3321.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T17:00:00.000000000Z",13.29,12.45,13.29,"CORRETTIVO",3,0.0,null,90,2.9,358.0,72331.0,1028,3343.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T18:00:00.000000000Z",13.39,12.0,13.39,"CORRETTIVO",3,0.0,null,91,2.7,0.0,71101.0,1028,3361.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T19:00:00.000000000Z",12.76,12.02,12.76,"CORRETTIVO",4,0.0,null,89,2.3,340.0,71648.0,1028,3371.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T20:00:00.000000000Z",12.31,11.75,12.31,"CORRETTIVO",4,0.0,null,90,2.1,341.0,71131.0,1028,3369.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T21:00:00.000000000Z",12.33,11.67,12.33,"CORRETTIVO",4,0.0,null,91,1.9,335.0,71067.0,1028,3372.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T22:00:00.000000000Z",12.06,11.9,12.06,"CORRETTIVO",8,0.0,null,92,1.9,325.0,71052.0,1027,3354.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-18T23:00:00.000000000Z",9.92,12.03,9.92,"CORRETTIVO",8,0.0,null,92,2.1,321.0,71044.0,1027,3324.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-19T00:00:00.000000000Z",10.0,12.2,10.0,"CORRETTIVO",8,0.0,null,93,1.9,317.0,71042.0,1027,3305.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-19T01:00:00.000000000Z",10.0,12.3,10.0,"CORRETTIVO",8,0.0,null,93,1.9,313.0,39099.0,1026,3310.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-19T02:00:00.000000000Z",10.0,12.27,10.0,"CORRETTIVO",8,0.0,null,94,1.8,315.0,38595.0,1026,3323.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-19T03:00:00.000000000Z",10.51,12.28,10.51,"CORRETTIVO",8,0.0,null,94,1.7,315.0,38567.0,1026,3326.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-19T04:00:00.000000000Z",10.48,12.29,10.48,"CORRETTIVO",8,0.0,null,94,1.6,313.0,38556.0,1025,3318.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-19T05:00:00.000000000Z",10.49,12.31,10.49,"CORRETTIVO",8,0.0,null,93,1.5,307.0,38555.0,1025,3301.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-19T06:00:00.000000000Z",10.5,12.34,10.5,"CORRETTIVO",8,0.0,null,92,1.3,302.0,38555.0,1024,3272.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-19T07:00:00.000000000Z",10.02,13.59,10.02,"CORRETTIVO",8,0.0,null,82,1.9,313.0,80002.0,1024,3266.0,1.7,0.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-19T08:00:00.000000000Z",10.0,14.12,10.0,"CORRETTIVO",4,0.0,null,79,1.8,299.0,80000.0,1023,3260.0,1.6,0.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-19T09:00:00.000000000Z",10.6,14.53,10.6,"CORRETTIVO",4,0.0,null,75,1.9,282.0,80001.0,1023,3251.0,1.7,1.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-19T10:00:00.000000000Z",11.13,14.96,11.13,"CORRETTIVO",4,0.0,null,74,2.6,266.0,80000.0,1022,3220.0,2.4,1.72,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-19T11:00:00.000000000Z",11.54,15.36,11.54,"CORRETTIVO",4,0.0,null,73,3.5,255.0,80001.0,1022,3185.0,3.3,2.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-19T12:00:00.000000000Z",11.97,15.61,11.97,"CORRETTIVO",4,0.0,null,74,4.4,250.0,80002.0,1021,3161.0,4.2,1.87,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-19T13:00:00.000000000Z",12.37,15.68,12.37,"CORRETTIVO",4,0.0,null,74,5.0,244.0,80001.0,1020,3145.0,4.9,1.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-19T14:00:00.000000000Z",12.62,16.02,12.62,"CORRETTIVO",8,0.0,null,71,2.8,233.0,55408.0,1020,3159.0,4.4,0.2,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-19T15:00:00.000000000Z",16.07,15.66,16.07,"CORRETTIVO",4,0.0,11.0,75,2.3,221.0,43112.0,1019,3137.0,4.2,0.3,0.0,2969.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-19T16:00:00.000000000Z",15.46,15.01,15.46,"PREVISIONE",4,0.01,null,79,3.1,218.0,40379.0,1019,3125.0,5.4,0.2,0.0,2956.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-19T17:00:00.000000000Z",15.92,14.35,15.92,"CORRETTIVO",4,0.01,null,84,4.0,215.0,37646.0,1018,3113.0,6.7,0.1,0.0,2943.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-19T18:00:00.000000000Z",14.52,14.9,14.52,"PREVISIONE",4,0.01,11.0,89,4.8,211.0,34913.0,1017,3101.0,7.9,0.0,0.0,2929.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-19T19:00:00.000000000Z",14.2,14.62,14.2,"PREVISIONE",4,0.0,null,88,5.1,202.0,36501.0,1017,3094.0,8.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-19T20:00:00.000000000Z",14.07,14.35,14.07,"PREVISIONE",3,0.0,null,86,5.5,192.0,38090.0,1017,3087.0,9.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-19T21:00:00.000000000Z",14.62,14.59,14.62,"PREVISIONE",1,0.0,null,84,5.8,182.0,39679.0,1017,3080.0,10.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-19T22:00:00.000000000Z",14.35,15.11,14.35,"PREVISIONE",1,0.0,null,84,5.8,197.0,39670.0,1017,3018.0,10.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-19T23:00:00.000000000Z",14.59,15.62,14.59,"PREVISIONE",3,0.0,null,84,5.8,212.0,39661.0,1016,2955.0,9.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-20T00:00:00.000000000Z",15.11,16.14,15.11,"PREVISIONE",3,0.0,null,83,5.8,227.0,39651.0,1015,2892.0,9.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-20T01:00:00.000000000Z",15.62,16.21,15.62,"PREVISIONE",3,0.0,null,84,6.2,237.0,38888.0,1015,2852.0,10.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-20T02:00:00.000000000Z",16.14,16.29,16.14,"PREVISIONE",4,0.0,null,86,6.5,247.0,38125.0,1014,2812.0,10.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-20T03:00:00.000000000Z",16.21,16.36,16.21,"PREVISIONE",4,0.0,11.0,88,6.9,257.0,37361.0,1013,2772.0,11.1,0.0,0.0,2614.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-20T04:00:00.000000000Z",16.29,15.99,16.29,"PREVISIONE",4,0.13,null,86,7.1,263.0,38975.0,1013,2640.0,11.3,0.0,12.7,2448.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-20T05:00:00.000000000Z",16.36,15.62,16.36,"PREVISIONE",4,0.13,null,83,7.2,269.0,40590.0,1013,2508.0,11.5,0.0,25.5,2282.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-20T06:00:00.000000000Z",15.99,15.25,15.99,"PREVISIONE",3,0.13,11.0,80,7.4,275.0,42205.0,1014,2375.0,11.7,0.0,38.2,2115.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-20T07:00:00.000000000Z",15.62,15.88,15.62,"PREVISIONE",1,0.0,null,74,7.7,275.0,43692.0,1014,2131.0,11.9,0.04,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-20T08:00:00.000000000Z",15.25,15.58,15.25,"PREVISIONE",1,0.0,null,65,8.2,279.0,45179.0,1014,1980.0,12.3,0.07,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-20T09:00:00.000000000Z",15.88,15.28,15.88,"PREVISIONE",1,0.0,11.0,56,8.6,283.0,46666.0,1015,1828.0,12.7,0.11,0.0,1663.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-20T10:00:00.000000000Z",15.58,15.51,15.58,"PREVISIONE",4,0.02,null,55,9.5,283.0,46645.0,1015,1763.0,13.8,0.59,4.5,1589.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-20T11:00:00.000000000Z",15.28,15.11,15.28,"PREVISIONE",4,0.02,null,54,10.5,282.0,46624.0,1015,1698.0,15.0,1.07,9.1,1515.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-20T12:00:00.000000000Z",15.51,14.71,15.51,"PREVISIONE",5,0.5,11.0,53,11.4,281.0,46603.0,1014,1633.0,16.1,1.55,13.6,1441.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-20T13:00:00.000000000Z",15.11,13.32,15.11,"PREVISIONE",5,0.5,11.0,50,14.9,287.0,24200.0,1016,1344.0,19.7,1.31,0.0,1194.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-20T14:00:00.000000000Z",14.71,12.68,14.71,"PREVISIONE",5,0.5,11.0,54,14.4,285.0,24200.0,1016,1305.0,20.1,0.47,0.0,1155.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-20T15:00:00.000000000Z",13.32,12.0,13.32,"PREVISIONE",5,0.3,11.0,59,14.0,286.0,24200.0,1015,1265.0,21.5,0.04,0.0,1115.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-20T16:00:00.000000000Z",12.68,11.22,12.68,"PREVISIONE",4,0.0,null,61,14.2,288.0,24200.0,1015,1264.0,20.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-20T17:00:00.000000000Z",13.92,11.01,13.92,"CORRETTIVO",4,0.01,11.0,62,13.4,294.0,24200.0,1015,1320.0,18.0,0.0,0.0,1170.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-20T18:00:00.000000000Z",12.44,11.23,12.44,"CORRETTIVO",4,0.01,11.0,62,12.4,300.0,24200.0,1016,1347.0,16.8,0.0,0.0,1197.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-20T19:00:00.000000000Z",12.23,11.59,12.23,"CORRETTIVO",4,0.03,11.0,63,12.2,304.0,24200.0,1016,1408.0,16.5,0.0,0.0,1258.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-20T20:00:00.000000000Z",12.45,11.8,12.45,"CORRETTIVO",8,0.13,11.0,62,12.8,316.0,24200.0,1016,1394.0,17.2,0.0,0.0,1244.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-20T21:00:00.000000000Z",12.81,11.7,12.81,"CORRETTIVO",8,0.1,11.0,64,12.7,316.0,24200.0,1017,1397.0,17.0,0.0,0.0,1247.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-20T22:00:00.000000000Z",13.02,11.6,13.02,"CORRETTIVO",8,0.21,11.0,67,12.6,320.0,24200.0,1018,1380.0,17.0,0.0,0.0,1230.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-20T23:00:00.000000000Z",12.31,11.87,12.31,"CORRETTIVO",5,0.5,11.0,62,12.3,324.0,24200.0,1018,1395.0,16.6,0.0,0.0,1245.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T00:00:00.000000000Z",11.6,11.91,11.6,"CORRETTIVO",8,0.1,11.0,65,11.1,319.0,24200.0,1019,1420.0,15.2,0.0,0.0,1270.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T01:00:00.000000000Z",11.87,12.19,11.87,"PREVISIONE",1,0.02,11.0,70,10.4,324.0,24200.0,1019,1603.0,14.6,0.0,0.0,1453.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T02:00:00.000000000Z",13.0,12.15,13.0,"CORRETTIVO",1,0.03,11.0,70,10.7,322.0,24200.0,1019,1590.0,15.2,0.0,0.0,1440.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T03:00:00.000000000Z",13.0,11.95,13.0,"CORRETTIVO",1,0.01,11.0,70,10.4,325.0,24200.0,1020,1586.0,15.0,0.0,0.0,1436.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T04:00:00.000000000Z",13.08,11.81,13.08,"CORRETTIVO",3,0.0,null,69,10.2,326.0,24200.0,1020,1554.0,14.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T05:00:00.000000000Z",14.0,11.8,14.0,"CORRETTIVO",1,0.01,11.0,69,9.7,327.0,24200.0,1020,1471.0,13.4,0.0,0.0,1321.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T06:00:00.000000000Z",14.0,11.79,14.0,"CORRETTIVO",1,0.01,11.0,67,9.1,331.0,24200.0,1021,1480.0,12.8,0.01,0.0,1330.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T07:00:00.000000000Z",14.0,11.81,14.0,"CORRETTIVO",1,0.0,null,75,9.5,330.0,80001.0,1021,1552.0,9.1,0.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T08:00:00.000000000Z",14.0,12.66,14.0,"CORRETTIVO",5,0.3,11.0,73,8.9,332.0,80000.0,1021,1548.0,8.5,0.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T09:00:00.000000000Z",13.92,13.77,13.92,"CORRETTIVO",5,0.3,11.0,66,8.5,330.0,80001.0,1022,1553.0,8.3,1.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T10:00:00.000000000Z",13.08,14.29,13.08,"CORRETTIVO",5,0.3,11.0,60,8.1,327.0,80000.0,1022,1548.0,8.4,2.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T11:00:00.000000000Z",14.08,14.48,14.08,"CORRETTIVO",5,0.3,11.0,59,7.9,324.0,80001.0,1022,1542.0,8.1,2.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T12:00:00.000000000Z",15.0,14.48,15.0,"CORRETTIVO",5,0.3,11.0,60,7.6,323.0,80000.0,1022,1530.0,7.7,2.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T13:00:00.000000000Z",14.92,14.33,14.92,"CORRETTIVO",5,0.3,11.0,61,7.0,321.0,80000.0,1023,1533.0,7.2,1.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T14:00:00.000000000Z",13.75,14.02,13.75,"CORRETTIVO",5,0.3,11.0,63,6.5,320.0,80000.0,1023,1542.0,6.8,0.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T15:00:00.000000000Z",11.25,13.53,11.25,"CORRETTIVO",5,0.3,11.0,67,6.1,319.0,80001.0,1023,1538.0,6.4,0.12,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T16:00:00.000000000Z",14.0,12.77,14.0,"CORRETTIVO",5,0.3,11.0,73,5.5,320.0,80000.0,1023,1530.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T17:00:00.000000000Z",13.83,12.4,13.83,"CORRETTIVO",5,0.3,11.0,77,5.0,322.0,80000.0,1023,1521.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T18:00:00.000000000Z",11.83,12.11,11.83,"CORRETTIVO",5,0.3,11.0,79,4.6,322.0,80001.0,1023,1517.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T19:00:00.000000000Z",10.0,12.26,10.0,"CORRETTIVO",8,0.01,11.0,81,4.4,324.0,73098.0,1023,1518.0,4.4,0.0,0.0,1368.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T20:00:00.000000000Z",10.0,12.24,10.0,"CORRETTIVO",8,0.02,11.0,82,4.3,326.0,74128.0,1023,1510.0,4.4,0.0,0.0,1360.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T21:00:00.000000000Z",9.83,12.32,9.83,"CORRETTIVO",8,0.01,11.0,82,4.3,331.0,74670.0,1023,1488.0,4.4,0.0,0.0,1338.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T22:00:00.000000000Z",8.0,12.35,8.0,"CORRETTIVO",8,0.02,11.0,82,4.3,334.0,71409.0,1023,1470.0,4.5,0.0,0.0,1320.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-21T23:00:00.000000000Z",8.0,12.34,8.0,"CORRETTIVO",4,0.02,11.0,81,4.2,336.0,75880.0,1023,1459.0,4.6,0.0,0.0,1309.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-22T00:00:00.000000000Z",8.0,12.09,8.0,"CORRETTIVO",4,0.01,11.0,81,4.2,336.0,75882.0,1023,1446.0,4.5,0.0,0.0,1296.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-22T01:00:00.000000000Z",8.5,12.01,8.5,"CORRETTIVO",8,0.0,null,81,4.0,335.0,80001.0,1023,1437.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-22T02:00:00.000000000Z",8.65,12.04,8.65,"CORRETTIVO",8,0.01,11.0,81,3.9,333.0,80001.0,1023,1433.0,4.4,0.0,0.0,1283.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-22T03:00:00.000000000Z",9.81,12.11,9.81,"CORRETTIVO",8,0.01,11.0,81,3.9,331.0,80001.0,1023,1433.0,4.1,0.0,0.0,1283.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-22T04:00:00.000000000Z",10.96,12.07,10.96,"CORRETTIVO",8,0.01,11.0,82,3.9,329.0,80000.0,1023,1442.0,3.8,0.0,0.0,1292.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-22T05:00:00.000000000Z",7.15,12.02,7.15,"CORRETTIVO",8,0.0,null,81,3.8,323.0,80001.0,1023,1459.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-22T06:00:00.000000000Z",5.92,11.94,5.92,"CORRETTIVO",4,0.01,11.0,80,3.6,318.0,80001.0,1022,1453.0,3.6,0.0,0.0,1303.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-22T07:00:00.000000000Z",5.0,12.72,5.0,"CORRETTIVO",4,0.0,null,64,2.0,294.0,46985.0,1022,1731.0,3.8,0.08,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-22T08:00:00.000000000Z",5.08,13.69,5.08,"CORRETTIVO",3,0.0,null,60,2.3,293.0,47016.0,1022,1940.0,3.5,0.16,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-22T09:00:00.000000000Z",6.17,14.67,6.17,"CORRETTIVO",1,0.0,null,56,2.5,292.0,47047.0,1022,2149.0,3.3,0.24,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-22T10:00:00.000000000Z",8.33,14.87,8.33,"CORRETTIVO",4,0.0,null,56,3.3,286.0,47024.0,1022,2139.0,4.3,0.91,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-22T11:00:00.000000000Z",12.25,15.08,12.25,"CORRETTIVO",4,0.0,null,56,4.0,279.0,47000.0,1021,2128.0,5.3,1.59,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-22T12:00:00.000000000Z",15.0,15.28,15.0,"CORRETTIVO",4,0.0,null,57,4.8,272.0,46976.0,1020,2117.0,6.3,2.26,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-22T13:00:00.000000000Z",15.0,14.31,15.0,"CORRETTIVO",4,0.0,null,63,6.7,273.0,80001.0,1021,2090.0,7.0,1.63,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-22T14:00:00.000000000Z",15.0,14.58,15.0,"CORRETTIVO",3,0.0,null,68,4.5,270.0,32050.0,1019,2179.0,6.5,0.31,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-22T15:00:00.000000000Z",14.92,14.27,14.92,"CORRETTIVO",4,0.0,11.0,73,5.0,271.0,8075.0,1018,2211.0,7.6,0.46,0.0,2040.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-22T16:00:00.000000000Z",13.92,14.64,13.92,"CORRETTIVO",4,0.0,11.0,74,5.9,274.0,18741.0,1018,2226.0,9.1,0.31,12.0,2018.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-22T17:00:00.000000000Z",13.08,15.01,13.08,"CORRETTIVO",5,0.29,11.0,75,6.9,277.0,29407.0,1018,2241.0,10.6,0.15,24.0,1995.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-22T18:00:00.000000000Z",14.08,15.38,14.08,"CORRETTIVO",5,0.29,11.0,77,7.8,281.0,40074.0,1017,2256.0,12.1,0.0,36.0,1972.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-22T19:00:00.000000000Z",15.0,15.53,15.0,"CORRETTIVO",5,0.12,11.0,77,8.0,278.0,32540.0,1017,2278.0,12.3,0.0,36.2,2004.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-22T20:00:00.000000000Z",15.0,15.34,15.0,"CORRETTIVO",5,0.12,11.0,77,8.1,274.0,25005.0,1016,2300.0,12.6,0.0,36.4,2036.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-22T21:00:00.000000000Z",15.0,15.15,15.0,"CORRETTIVO",5,0.12,11.0,78,8.3,270.0,17470.0,1015,2323.0,12.8,0.0,36.6,2068.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-22T22:00:00.000000000Z",15.0,15.07,15.0,"CORRETTIVO",5,0.28,11.0,78,8.9,264.0,18632.0,1014,2315.0,13.7,0.0,40.0,2042.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-22T23:00:00.000000000Z",15.0,15.0,15.0,"CORRETTIVO",9,0.28,11.0,78,9.4,257.0,19794.0,1012,2307.0,14.5,0.0,43.4,2015.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-23T00:00:00.000000000Z",15.0,14.92,15.0,"CORRETTIVO",5,0.3,11.0,78,10.0,250.0,20956.0,1010,2299.0,15.4,0.0,46.8,1988.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-23T01:00:00.000000000Z",15.0,14.68,15.0,"CORRETTIVO",9,0.73,11.0,82,9.6,260.0,16822.0,1009,2218.0,14.5,0.0,50.1,1874.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-23T02:00:00.000000000Z",15.0,14.44,15.0,"CORRETTIVO",9,0.73,11.0,86,9.1,270.0,12688.0,1008,2137.0,13.7,0.0,53.3,1760.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-23T03:00:00.000000000Z",15.0,14.2,15.0,"CORRETTIVO",10,0.73,11.0,90,8.7,280.0,8553.0,1007,2055.0,12.8,0.0,56.6,1645.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-23T04:00:00.000000000Z",14.92,13.85,14.92,"CORRETTIVO",10,0.32,11.0,79,9.2,280.0,9454.0,1007,1878.0,13.5,0.0,51.4,1497.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-23T05:00:00.000000000Z",13.83,13.5,13.83,"CORRETTIVO",10,0.32,11.0,67,9.6,280.0,10356.0,1007,1701.0,14.2,0.0,46.1,1349.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-23T06:00:00.000000000Z",12.08,13.15,12.08,"CORRETTIVO",10,0.32,11.0,55,10.1,279.0,11258.0,1006,1523.0,14.9,0.0,40.9,1200.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-23T07:00:00.000000000Z",13.0,12.25,13.0,"CORRETTIVO",8,0.01,11.0,52,13.9,284.0,24200.0,1006,1425.0,19.4,0.06,0.0,1275.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-23T08:00:00.000000000Z",13.0,11.77,13.0,"CORRETTIVO",1,0.01,11.0,58,13.7,291.0,24200.0,1006,1348.0,19.4,1.04,0.0,1198.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-23T09:00:00.000000000Z",13.0,12.21,13.0,"CORRETTIVO",1,0.03,11.0,60,13.3,293.0,24200.0,1006,1334.0,18.8,1.9,0.0,1184.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-23T10:00:00.000000000Z",13.08,12.54,13.08,"CORRETTIVO",5,0.5,11.0,59,13.5,294.0,24200.0,1006,1422.0,20.1,2.57,0.0,1272.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-23T11:00:00.000000000Z",14.0,12.63,14.0,"CORRETTIVO",5,0.5,11.0,57,14.9,301.0,24200.0,1005,1353.0,20.3,2.65,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-23T12:00:00.000000000Z",14.0,12.84,14.0,"CORRETTIVO",1,0.0,null,54,14.6,302.0,24200.0,1005,1337.0,19.7,2.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-23T13:00:00.000000000Z",13.83,12.81,13.83,"CORRETTIVO",1,0.0,null,55,13.7,304.0,24200.0,1005,1324.0,20.1,1.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-23T14:00:00.000000000Z",12.08,12.62,12.08,"CORRETTIVO",13,2.0,11.0,52,13.3,307.0,24200.0,1005,1318.0,19.7,0.39,2.0,1168.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-23T15:00:00.000000000Z",13.0,12.17,13.0,"CORRETTIVO",13,3.0,11.0,60,12.7,310.0,24200.0,1005,1310.0,18.9,0.01,20.6,1133.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-23T16:00:00.000000000Z",12.92,11.18,12.92,"CORRETTIVO",13,3.0,11.0,66,11.8,327.0,24200.0,1005,1316.0,16.5,0.0,27.2,1041.0,null,0.975,0.0,null,null]
[7394,"trapani","2024-12-23T17:00:00.000000000Z",11.83,11.0,11.83,"CORRETTIVO",13,5.0,11.0,63,11.4,326.0,24200.0,1006,1277.0,16.8,0.0,19.1,1087.0,null,0.974,0.0,null,null]
[7394,"trapani","2024-12-23T18:00:00.000000000Z",10.0,10.44,10.0,"CORRETTIVO",13,5.0,11.0,68,10.4,333.0,24200.0,1006,1251.0,14.6,0.0,21.8,1083.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-23T19:00:00.000000000Z",10.0,10.28,10.0,"CORRETTIVO",8,0.0,null,61,7.5,307.0,24200.0,1007,1378.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-23T20:00:00.000000000Z",10.0,10.72,10.0,"CORRETTIVO",8,0.0,null,60,9.4,309.0,24200.0,1006,1363.0,15.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-23T22:00:00.000000000Z",10.54,10.64,10.54,"CORRETTIVO",5,0.36,11.0,79,11.0,323.0,16976.0,1006,1219.0,11.7,0.0,27.4,1036.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-23T23:00:00.000000000Z",10.5,10.48,10.5,"CORRETTIVO",10,0.76,11.0,78,12.0,325.0,26579.0,1006,1188.0,12.5,0.0,28.4,922.0,null,0.961,0.0,null,null]
[7394,"trapani","2024-12-24T00:00:00.000000000Z",10.0,10.34,10.0,"CORRETTIVO",13,3.0,11.0,74,12.6,328.0,11149.0,1007,1180.0,13.1,0.0,20.1,963.0,null,0.961,0.0,null,null]
[7394,"trapani","2024-12-24T01:00:00.000000000Z",10.0,10.64,10.0,"CORRETTIVO",16,3.0,11.0,76,11.8,330.0,65998.0,1007,1234.0,12.3,0.0,12.9,1084.0,null,0.857,0.0,null,null]
[7394,"trapani","2024-12-24T02:00:00.000000000Z",10.0,10.49,10.0,"CORRETTIVO",16,3.0,11.0,61,10.6,334.0,24200.0,1007,1294.0,14.7,0.0,12.1,1144.0,null,0.98,0.0,null,null]
[7394,"trapani","2024-12-24T03:00:00.000000000Z",9.08,10.32,9.08,"CORRETTIVO",16,3.0,11.0,60,11.3,343.0,24200.0,1007,1265.0,15.5,0.0,9.9,1115.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-24T04:00:00.000000000Z",10.08,10.38,10.08,"CORRETTIVO",16,3.0,11.0,56,11.2,339.0,24200.0,1007,1287.0,15.4,0.0,5.1,1137.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-24T05:00:00.000000000Z",10.92,10.56,10.92,"CORRETTIVO",16,3.0,11.0,52,11.9,337.0,24200.0,1007,1296.0,16.2,0.0,0.4,1146.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-24T06:00:00.000000000Z",10.08,10.53,10.08,"CORRETTIVO",5,0.3,11.0,53,12.0,336.0,24200.0,1007,1288.0,16.5,0.01,0.0,1138.0,null,0.983,0.0,null,null]
[7394,"trapani","2024-12-24T07:00:00.000000000Z",11.08,10.57,11.08,"CORRETTIVO",8,0.3,11.0,61,12.4,343.0,24200.0,1007,1255.0,17.4,0.07,7.4,1088.0,null,0.963,0.0,null,null]
[7394,"trapani","2024-12-24T08:00:00.000000000Z",12.0,10.8,12.0,"CORRETTIVO",8,0.28,11.0,62,11.7,342.0,24200.0,1007,1256.0,16.1,0.19,8.5,1094.0,null,0.993,0.0,null,null]
[7394,"trapani","2024-12-24T09:00:00.000000000Z",12.0,11.06,12.0,"CORRETTIVO",8,0.31,11.0,62,11.1,343.0,24200.0,1008,1263.0,14.9,0.37,7.5,1093.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-24T10:00:00.000000000Z",12.0,11.29,12.0,"CORRETTIVO",5,0.39,11.0,61,10.2,340.0,24200.0,1008,1267.0,13.5,0.3,5.9,1076.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-24T11:00:00.000000000Z",12.0,11.33,12.0,"CORRETTIVO",5,0.28,11.0,63,8.6,340.0,24200.0,1008,1275.0,11.3,1.08,5.5,1114.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-24T12:00:00.000000000Z",12.0,11.74,12.0,"CORRETTIVO",5,0.38,11.0,63,8.5,6.0,24200.0,1008,1279.0,11.2,0.2,4.5,1091.0,null,0.947,0.0,null,null]
[7394,"trapani","2024-12-24T13:00:00.000000000Z",12.0,10.85,12.0,"CORRETTIVO",5,0.41,11.0,60,9.6,27.0,24200.0,1009,1253.0,13.2,0.12,0.0,1057.0,null,0.878,0.0,null,null]
[7394,"trapani","2024-12-24T14:00:00.000000000Z",12.0,11.05,12.0,"CORRETTIVO",16,1.0,11.0,59,8.0,12.0,24200.0,1010,1260.0,10.7,0.05,0.0,1110.0,null,0.182,0.0,null,null]
[7394,"trapani","2024-12-24T15:00:00.000000000Z",12.0,11.0,12.0,"CORRETTIVO",16,1.0,11.0,69,10.0,345.0,24200.0,1011,1279.0,13.8,0.01,3.2,974.0,null,0.36,0.0,null,null]
[7394,"trapani","2024-12-24T16:00:00.000000000Z",11.75,10.48,11.75,"CORRETTIVO",16,1.0,11.0,71,8.6,350.0,24200.0,1012,1273.0,12.1,0.0,0.0,1095.0,null,0.971,0.0,null,null]
[7394,"trapani","2024-12-24T17:00:00.000000000Z",8.94,10.15,8.94,"CORRETTIVO",16,1.0,11.0,71,7.6,4.0,24200.0,1012,1238.0,11.2,0.0,0.0,1063.0,null,1.0,0.0,null,null]
[7394,"trapani","2024-12-24T18:00:00.000000000Z",8.2,10.07,8.2,"CORRETTIVO",5,0.5,11.0,71,7.4,8.0,24200.0,1012,1231.0,10.8,0.0,0.0,999.0,null,0.914,0.0,null,null]
[7394,"trapani","2024-12-24T19:00:00.000000000Z",7.17,7.87,7.17,"CORRETTIVO",8,0.06,11.0,98,3.0,7.0,3300.0,1013,1320.0,8.2,0.0,0.0,1170.0,null,0.442,0.0,null,null]
[7394,"trapani","2024-12-24T20:00:00.000000000Z",9.08,7.97,9.08,"CORRETTIVO",8,0.13,11.0,79,2.8,44.0,24200.0,1014,1348.0,8.0,0.0,0.0,1198.0,null,0.972,0.0,null,null]
[7394,"trapani","2024-12-24T21:00:00.000000000Z",10.0,9.1,10.0,"CORRETTIVO",8,0.0,null,79,2.6,3.0,24200.0,1014,1340.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-24T22:00:00.000000000Z",10.0,9.1,10.0,"CORRETTIVO",8,0.04,11.0,79,3.8,11.0,24200.0,1014,1336.0,9.1,0.0,0.0,1186.0,null,0.795,0.0,null,null]
[7394,"trapani","2024-12-24T23:00:00.000000000Z",10.08,8.02,10.08,"CORRETTIVO",10,1.71,11.0,81,5.1,26.0,24200.0,1015,1327.0,11.0,0.0,0.0,928.0,null,0.178,0.0,null,null]
[7394,"trapani","2024-12-25T00:00:00.000000000Z",11.08,8.59,11.08,"CORRETTIVO",16,1.0,11.0,80,4.2,12.0,24200.0,1015,1330.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-25T01:00:00.000000000Z",11.41,9.56,11.41,"CORRETTIVO",3,0.0,11.0,77,8.9,357.0,24200.0,1015,1280.0,12.7,0.0,0.0,1130.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-25T02:00:00.000000000Z",11.11,9.64,11.11,"CORRETTIVO",3,0.04,11.0,74,8.2,6.0,24200.0,1015,1295.0,11.7,0.0,0.0,1145.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-25T03:00:00.000000000Z",10.72,9.93,10.72,"CORRETTIVO",4,0.02,11.0,73,7.5,360.0,24200.0,1015,1309.0,10.7,0.0,0.0,1159.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-25T04:00:00.000000000Z",10.32,10.23,10.32,"CORRETTIVO",4,0.03,11.0,74,6.8,357.0,24200.0,1015,1326.0,9.9,0.0,0.0,1176.0,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-25T05:00:00.000000000Z",9.61,10.44,9.61,"CORRETTIVO",5,0.4,11.0,74,6.8,2.0,24200.0,1015,1330.0,10.0,0.0,0.0,1137.0,null,0.805,0.0,null,null]
[7394,"trapani","2024-12-25T06:00:00.000000000Z",10.0,10.51,10.0,"CORRETTIVO",5,1.11,11.0,74,7.4,10.0,23700.0,1015,1312.0,10.7,0.0,0.0,991.0,null,0.542,0.0,null,null]
[7394,"trapani","2024-12-25T07:00:00.000000000Z",9.92,8.55,9.92,"CORRETTIVO",10,0.34,11.0,76,5.1,23.0,16368.0,1016,1358.0,7.9,0.06,45.0,1031.0,null,9.999,8.62,null,null]
[7394,"trapani","2024-12-25T08:00:00.000000000Z",8.92,9.77,8.92,"CORRETTIVO",10,0.34,11.0,74,6.0,25.0,19081.0,1016,1396.0,8.9,0.11,46.3,1069.0,null,9.999,8.59,null,null]
[7394,"trapani","2024-12-25T09:00:00.000000000Z",8.17,11.0,8.17,"CORRETTIVO",5,0.34,11.0,72,6.8,27.0,21794.0,1017,1435.0,9.8,0.17,47.6,1107.0,null,9.999,8.55,null,null]
[7394,"trapani","2024-12-25T10:00:00.000000000Z",10.08,11.53,10.08,"CORRETTIVO",5,0.19,11.0,70,7.0,28.0,21858.0,1017,1426.0,10.0,0.51,45.5,1112.0,null,9.999,9.41,null,null]
[7394,"trapani","2024-12-25T11:00:00.000000000Z",11.17,12.06,11.17,"CORRETTIVO",5,0.19,11.0,68,7.3,29.0,21922.0,1017,1417.0,10.2,0.86,43.4,1118.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-25T12:00:00.000000000Z",13.0,12.59,13.0,"CORRETTIVO",5,0.19,11.0,66,7.5,30.0,21986.0,1017,1408.0,10.4,1.2,41.3,1124.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-25T13:00:00.000000000Z",13.14,12.08,13.14,"CORRETTIVO",5,0.11,11.0,64,7.5,29.0,20743.0,1017,1459.0,10.8,0.97,38.8,1186.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-25T14:00:00.000000000Z",14.0,11.88,14.0,"CORRETTIVO",3,0.16,null,67,7.4,25.0,44335.0,1017,1452.0,10.8,0.27,25.6,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-25T15:00:00.000000000Z",13.75,12.33,13.75,"CORRETTIVO",3,0.16,11.0,66,6.9,26.0,26502.0,1018,1463.0,10.2,0.41,38.4,1191.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-25T16:00:00.000000000Z",11.08,11.38,11.08,"CORRETTIVO",5,0.78,11.0,70,7.2,26.0,20576.0,1018,1489.0,10.8,0.27,45.5,1169.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-25T17:00:00.000000000Z",11.96,10.42,11.96,"CORRETTIVO",5,0.78,11.0,74,7.5,26.0,14649.0,1019,1515.0,11.3,0.14,52.7,1147.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-25T18:00:00.000000000Z",11.46,10.85,11.46,"CORRETTIVO",5,0.78,11.0,79,7.8,26.0,8722.0,1020,1542.0,11.9,0.0,59.8,1124.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-25T19:00:00.000000000Z",11.08,11.8,11.08,"CORRETTIVO",5,0.07,11.0,75,7.0,25.0,18774.0,1020,1579.0,10.9,0.0,46.2,1224.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-25T20:00:00.000000000Z",11.83,12.75,11.83,"CORRETTIVO",4,0.07,11.0,70,6.2,24.0,28826.0,1020,1616.0,9.8,0.0,32.7,1324.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-25T21:00:00.000000000Z",10.92,12.47,10.92,"CORRETTIVO",4,0.07,11.0,65,5.4,23.0,38879.0,1019,1653.0,8.8,0.0,19.1,1425.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-25T22:00:00.000000000Z",10.0,12.15,10.0,"CORRETTIVO",4,0.09,null,69,5.4,23.0,30990.0,1019,1654.0,8.7,0.0,16.7,1422.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-25T23:00:00.000000000Z",10.0,11.83,10.0,"CORRETTIVO",4,0.09,null,73,5.3,23.0,23101.0,1019,1655.0,8.7,0.0,14.2,1418.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T00:00:00.000000000Z",10.08,11.51,10.08,"CORRETTIVO",4,0.09,11.0,78,5.3,22.0,15212.0,1019,1656.0,8.6,0.0,11.8,1414.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T01:00:00.000000000Z",11.47,11.74,11.47,"CORRETTIVO",4,0.11,null,77,5.6,22.0,14002.0,1019,1666.0,9.0,0.0,15.7,1420.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T02:00:00.000000000Z",10.64,11.97,10.64,"CORRETTIVO",4,0.11,null,76,5.9,22.0,12792.0,1019,1676.0,9.4,0.0,19.7,1427.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T03:00:00.000000000Z",10.31,12.2,10.31,"CORRETTIVO",4,0.11,11.0,74,6.2,22.0,11582.0,1019,1686.0,9.8,0.0,23.6,1434.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T04:00:00.000000000Z",10.04,12.13,10.04,"CORRETTIVO",4,0.11,null,74,6.4,24.0,13407.0,1019,1686.0,10.1,0.0,23.1,1434.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T05:00:00.000000000Z",10.54,12.05,10.54,"CORRETTIVO",4,0.11,null,75,6.5,26.0,15233.0,1019,1686.0,10.3,0.0,22.7,1435.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T06:00:00.000000000Z",11.0,11.98,11.0,"CORRETTIVO",3,0.11,11.0,76,6.7,29.0,17059.0,1019,1685.0,10.6,0.0,22.2,1436.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T07:00:00.000000000Z",11.0,12.85,11.0,"CORRETTIVO",3,0.03,null,68,7.2,33.0,23182.0,1019,1698.0,11.1,0.08,0.0,1493.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T08:00:00.000000000Z",11.0,13.22,11.0,"CORRETTIVO",4,0.03,null,67,7.7,32.0,26298.0,1020,1728.0,11.3,0.16,0.0,1522.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T09:00:00.000000000Z",11.17,13.58,11.17,"CORRETTIVO",4,0.03,11.0,66,8.1,31.0,29414.0,1021,1758.0,11.6,0.24,0.0,1552.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T10:00:00.000000000Z",13.08,13.82,13.08,"CORRETTIVO",4,0.0,null,65,7.9,32.0,34160.0,1021,1715.0,11.2,0.75,0.0,1522.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T11:00:00.000000000Z",14.0,14.07,14.0,"CORRETTIVO",4,0.0,null,64,7.7,34.0,38906.0,1021,1672.0,10.9,1.27,0.0,1492.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T12:00:00.000000000Z",14.0,14.31,14.0,"CORRETTIVO",4,0.0,11.0,63,7.5,36.0,43652.0,1020,1628.0,10.5,1.78,0.0,1462.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T13:00:00.000000000Z",14.17,14.1,14.17,"CORRETTIVO",4,0.01,null,64,6.8,34.0,44349.0,1020,1625.0,9.7,1.3,0.8,1455.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T14:00:00.000000000Z",15.92,13.88,15.92,"CORRETTIVO",4,0.01,null,65,6.0,32.0,45046.0,1020,1622.0,8.9,0.83,1.7,1447.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T15:00:00.000000000Z",15.0,13.67,15.0,"CORRETTIVO",4,0.01,11.0,66,5.3,29.0,45744.0,1021,1618.0,8.1,0.35,2.5,1439.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T16:00:00.000000000Z",14.92,13.49,14.92,"CORRETTIVO",4,0.0,null,67,5.0,33.0,45642.0,1021,1639.0,7.8,0.23,1.7,960.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T17:00:00.000000000Z",13.92,13.32,13.92,"CORRETTIVO",4,0.0,null,68,4.7,37.0,45540.0,1021,1661.0,7.6,0.12,0.8,480.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T18:00:00.000000000Z",12.83,13.14,12.83,"CORRETTIVO",5,0.1,11.0,69,4.4,41.0,45437.0,1022,1683.0,7.3,0.0,0.0,0.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T19:00:00.000000000Z",11.08,12.99,11.08,"CORRETTIVO",4,0.05,null,69,4.5,39.0,23369.0,1022,1795.0,7.8,0.0,0.0,1595.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T20:00:00.000000000Z",11.92,12.92,11.92,"CORRETTIVO",4,0.05,null,70,4.3,39.0,22456.0,1022,1841.0,7.4,0.0,0.0,1632.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T21:00:00.000000000Z",11.0,12.86,11.0,"CORRETTIVO",4,0.05,11.0,72,4.1,38.0,21543.0,1023,1888.0,7.1,0.0,0.0,1670.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T22:00:00.000000000Z",11.0,12.67,11.0,"CORRETTIVO",4,0.0,null,72,4.0,46.0,28721.0,1023,1906.0,7.1,0.0,0.0,1705.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-26T23:00:00.000000000Z",11.08,12.47,11.08,"CORRETTIVO",3,0.0,null,72,3.8,54.0,35899.0,1023,1925.0,7.0,0.0,0.0,1740.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T00:00:00.000000000Z",11.92,12.28,11.92,"CORRETTIVO",1,0.0,11.0,73,3.7,62.0,43077.0,1024,1944.0,7.0,0.0,0.0,1776.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T01:00:00.000000000Z",10.92,12.26,10.92,"CORRETTIVO",1,0.0,null,75,3.7,59.0,41943.0,1024,1942.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T02:00:00.000000000Z",10.0,12.24,10.0,"CORRETTIVO",3,0.0,null,77,3.7,56.0,40809.0,1024,1940.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T03:00:00.000000000Z",10.0,12.22,10.0,"CORRETTIVO",3,0.0,null,80,3.7,53.0,39675.0,1024,1937.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T04:00:00.000000000Z",10.0,12.21,10.0,"CORRETTIVO",3,0.0,null,80,4.0,55.0,35891.0,1024,1947.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T05:00:00.000000000Z",10.17,12.21,10.17,"CORRETTIVO",3,0.0,null,80,4.2,57.0,32106.0,1024,1957.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T06:00:00.000000000Z",11.88,12.2,11.88,"CORRETTIVO",1,0.0,11.0,80,4.5,59.0,28321.0,1025,1967.0,7.8,0.0,0.0,1800.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T07:00:00.000000000Z",10.38,13.25,10.38,"CORRETTIVO",1,0.0,null,78,4.5,49.0,30390.0,1025,2010.0,7.3,0.11,0.0,1830.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T08:00:00.000000000Z",9.0,13.99,9.0,"CORRETTIVO",4,0.0,null,75,4.7,46.0,30018.0,1025,2047.0,7.0,0.21,0.0,1876.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T09:00:00.000000000Z",9.08,14.73,9.08,"CORRETTIVO",4,0.0,11.0,72,4.8,43.0,29645.0,1026,2084.0,6.8,0.32,0.0,1922.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T10:00:00.000000000Z",10.25,15.01,10.25,"CORRETTIVO",4,0.0,null,70,5.2,44.0,35046.0,1026,2073.0,7.3,0.84,0.0,1910.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T11:00:00.000000000Z",13.25,15.29,13.25,"CORRETTIVO",4,0.0,null,68,5.7,46.0,40447.0,1026,2062.0,7.9,1.36,0.0,1897.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T12:00:00.000000000Z",16.08,15.57,16.08,"CORRETTIVO",4,0.0,11.0,66,6.1,48.0,45849.0,1025,2050.0,8.4,1.88,0.0,1884.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T13:00:00.000000000Z",17.0,15.28,17.0,"CORRETTIVO",1,0.0,null,67,5.7,46.0,45457.0,1025,2041.0,8.1,1.45,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T14:00:00.000000000Z",17.0,15.0,17.0,"CORRETTIVO",3,0.0,null,68,5.4,44.0,45064.0,1025,2032.0,7.9,1.02,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T15:00:00.000000000Z",17.0,14.71,17.0,"CORRETTIVO",3,0.0,null,69,5.0,41.0,44671.0,1025,2022.0,7.6,0.59,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T16:00:00.000000000Z",16.92,14.17,16.92,"CORRETTIVO",3,0.0,null,71,4.8,40.0,39500.0,1025,2041.0,7.5,0.39,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T17:00:00.000000000Z",15.75,13.64,15.75,"CORRETTIVO",3,0.0,null,74,4.5,38.0,34329.0,1025,2060.0,7.5,0.2,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T18:00:00.000000000Z",12.92,13.1,12.92,"CORRETTIVO",3,0.0,11.0,77,4.3,36.0,29158.0,1026,2079.0,7.4,0.0,0.0,1912.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T19:00:00.000000000Z",11.92,13.39,11.92,"CORRETTIVO",1,0.0,null,74,4.0,36.0,42210.0,1026,2104.0,7.0,0.0,0.0,1939.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T20:00:00.000000000Z",11.33,13.3,11.33,"CORRETTIVO",3,0.0,null,74,3.9,36.0,42445.0,1026,2157.0,6.8,0.0,0.0,1997.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T21:00:00.000000000Z",14.58,13.22,14.58,"CORRETTIVO",3,0.0,11.0,74,3.7,35.0,42680.0,1026,2210.0,6.5,0.0,0.0,2055.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T22:00:00.000000000Z",9.92,13.26,9.92,"CORRETTIVO",3,0.0,null,74,3.8,35.0,43058.0,1026,2214.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-27T23:00:00.000000000Z",9.0,13.3,9.0,"CORRETTIVO",4,0.0,null,73,3.9,35.0,43436.0,1026,2219.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-28T00:00:00.000000000Z",9.0,13.34,9.0,"CORRETTIVO",4,0.0,null,72,4.0,35.0,43814.0,1026,2224.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-28T01:00:00.000000000Z",9.0,13.28,9.0,"CORRETTIVO",4,0.0,null,72,4.0,31.0,43816.0,1026,2229.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-28T02:00:00.000000000Z",9.0,13.21,9.0,"CORRETTIVO",3,0.0,null,73,3.9,27.0,43819.0,1026,2235.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-28T03:00:00.000000000Z",9.04,13.15,9.04,"CORRETTIVO",1,0.0,null,74,3.9,23.0,43822.0,1025,2241.0,7.1,0.0,0.0,0.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-28T04:00:00.000000000Z",9.54,13.36,9.54,"CORRETTIVO",1,0.0,null,74,4.1,20.0,44413.0,1025,2239.0,7.3,0.0,0.0,691.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-28T05:00:00.000000000Z",10.0,13.58,10.0,"CORRETTIVO",3,0.0,null,73,4.4,17.0,45004.0,1025,2237.0,7.6,0.0,0.0,1382.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-28T06:00:00.000000000Z",10.0,13.37,10.0,"CORRETTIVO",5,0.2,11.0,72,4.6,14.0,45596.0,1026,2235.0,7.8,0.0,0.0,2074.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-28T07:00:00.000000000Z",10.08,14.2,10.08,"CORRETTIVO",4,0.0,null,69,4.9,8.0,45713.0,1026,2287.0,7.8,0.09,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-28T08:00:00.000000000Z",11.17,14.61,11.17,"CORRETTIVO",3,0.0,null,68,5.2,3.0,45829.0,1026,2298.0,7.8,0.18,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-28T09:00:00.000000000Z",13.0,15.01,13.0,"CORRETTIVO",1,0.0,11.0,67,5.5,357.0,45945.0,1026,2309.0,7.8,0.27,0.0,2152.0,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-28T10:00:00.000000000Z",13.53,15.26,13.53,"CORRETTIVO",1,0.0,null,68,5.3,357.0,45799.0,1026,2327.0,7.4,0.88,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-28T11:00:00.000000000Z",13.93,15.51,13.93,"CORRETTIVO",1,0.0,null,69,5.1,357.0,45653.0,1026,2345.0,6.9,1.5,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-28T12:00:00.000000000Z",14.18,15.48,14.18,"CORRETTIVO",4,0.0,null,70,4.9,356.0,45507.0,1025,2363.0,6.5,2.11,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-28T13:00:00.000000000Z",14.43,15.57,14.43,"CORRETTIVO",4,0.0,null,71,4.7,356.0,44922.0,1025,2355.0,6.4,1.63,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-28T14:00:00.000000000Z",16.99,15.13,16.99,"CORRETTIVO",4,0.0,null,73,4.4,356.0,44336.0,1025,2347.0,6.4,1.16,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-28T15:00:00.000000000Z",16.0,14.69,16.0,"CORRETTIVO",4,0.0,null,75,4.2,356.0,43750.0,1025,2338.0,6.3,0.68,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-28T16:00:00.000000000Z",15.46,14.23,15.46,"CORRETTIVO",4,0.0,null,76,3.9,358.0,43627.0,1025,2342.0,6.2,0.45,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-28T17:00:00.000000000Z",15.02,13.77,15.02,"CORRETTIVO",4,0.0,null,77,3.6,360.0,43504.0,1025,2347.0,6.0,0.23,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-28T18:00:00.000000000Z",13.54,13.31,13.54,"CORRETTIVO",4,0.0,null,78,3.3,2.0,43380.0,1026,2352.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-29T02:00:00.000000000Z",8.61,12.5,8.61,"CORRETTIVO",3,0.0,null,86,2.3,9.0,53554.0,1026,2377.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-29T03:00:00.000000000Z",9.72,11.94,9.72,"CORRETTIVO",1,0.0,null,86,2.2,9.0,40330.0,1026,2371.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-29T04:00:00.000000000Z",10.83,11.99,10.83,"CORRETTIVO",1,0.0,null,86,2.2,9.0,40446.0,1026,2372.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-29T05:00:00.000000000Z",7.11,12.05,7.11,"CORRETTIVO",1,0.0,null,86,2.3,9.0,40562.0,1026,2374.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-29T06:00:00.000000000Z",6.0,12.1,6.0,"CORRETTIVO",1,0.0,null,85,2.3,9.0,40678.0,1026,2376.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-29T07:00:00.000000000Z",6.0,10.99,6.0,"CORRETTIVO",1,0.0,null,91,2.6,18.0,80001.0,1027,2322.0,4.0,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-29T08:00:00.000000000Z",6.0,12.31,6.0,"CORRETTIVO",1,0.0,null,90,2.7,20.0,80001.0,1027,2324.0,3.3,0.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-29T09:00:00.000000000Z",6.33,13.44,6.33,"CORRETTIVO",4,0.0,null,87,2.3,18.0,80001.0,1027,2333.0,2.9,1.44,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-29T10:00:00.000000000Z",10.25,14.34,10.25,"CORRETTIVO",4,0.0,null,80,2.4,12.0,80001.0,1027,2340.0,3.1,2.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-29T11:00:00.000000000Z",13.17,14.97,13.17,"CORRETTIVO",4,0.0,null,75,2.5,7.0,80002.0,1027,2351.0,3.0,2.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-29T12:00:00.000000000Z",15.0,15.33,15.0,"CORRETTIVO",4,0.0,null,73,2.6,0.0,80002.0,1027,2362.0,3.0,2.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-29T13:00:00.000000000Z",15.0,15.46,15.0,"CORRETTIVO",4,0.0,null,71,2.8,358.0,80001.0,1028,2369.0,3.2,1.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-29T14:00:00.000000000Z",15.0,15.31,15.0,"CORRETTIVO",1,0.0,null,72,3.0,356.0,80002.0,1027,2380.0,3.4,0.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-29T15:00:00.000000000Z",15.0,14.8,15.0,"CORRETTIVO",1,0.0,null,77,2.9,358.0,80002.0,1027,2391.0,3.5,0.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-29T16:00:00.000000000Z",15.0,13.35,15.0,"CORRETTIVO",1,0.0,null,85,2.6,4.0,80001.0,1028,2399.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-29T17:00:00.000000000Z",14.83,12.83,14.83,"CORRETTIVO",1,0.0,null,87,2.6,9.0,80002.0,1028,2399.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-29T18:00:00.000000000Z",12.83,12.42,12.83,"CORRETTIVO",1,0.0,null,89,2.5,14.0,80001.0,1028,2400.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-29T19:00:00.000000000Z",10.92,11.58,10.92,"CORRETTIVO",1,0.0,null,87,1.5,60.0,40203.0,1028,2470.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-29T20:00:00.000000000Z",9.92,11.3,9.92,"CORRETTIVO",1,0.0,null,87,1.4,62.0,40205.0,1028,2466.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-29T21:00:00.000000000Z",8.92,11.02,8.92,"CORRETTIVO",1,0.0,null,87,1.4,65.0,40208.0,1029,2462.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-29T22:00:00.000000000Z",8.0,10.78,8.0,"CORRETTIVO",1,0.0,null,88,1.4,67.0,39330.0,1029,2465.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-29T23:00:00.000000000Z",8.0,10.54,8.0,"CORRETTIVO",1,0.0,null,89,1.4,70.0,38452.0,1029,2468.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-30T00:00:00.000000000Z",7.92,10.3,7.92,"CORRETTIVO",1,0.0,null,90,1.4,73.0,37574.0,1029,2472.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-30T01:00:00.000000000Z",6.92,10.29,6.92,"CORRETTIVO",1,0.0,null,89,1.4,39.0,48065.0,1030,2415.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-30T02:00:00.000000000Z",6.0,10.07,6.0,"CORRETTIVO",1,0.0,null,90,1.3,42.0,47832.0,1030,2395.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-30T03:00:00.000000000Z",5.92,9.88,5.92,"CORRETTIVO",1,0.0,null,90,1.3,51.0,47713.0,1030,2388.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-30T04:00:00.000000000Z",5.0,9.7,5.0,"CORRETTIVO",1,0.0,null,90,1.3,58.0,47661.0,1030,2391.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-30T05:00:00.000000000Z",5.08,9.55,5.08,"CORRETTIVO",1,0.0,null,91,1.3,67.0,47634.0,1030,2397.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-30T06:00:00.000000000Z",5.92,9.4,5.92,"CORRETTIVO",1,0.0,null,91,1.2,76.0,47628.0,1030,2393.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-30T07:00:00.000000000Z",5.08,10.0,5.08,"CORRETTIVO",1,0.0,null,85,1.8,77.0,80001.0,1030,2412.0,2.2,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-30T08:00:00.000000000Z",6.0,11.53,6.0,"CORRETTIVO",1,0.0,null,80,1.7,93.0,80000.0,1030,2404.0,1.8,0.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-30T09:00:00.000000000Z",6.17,12.55,6.17,"CORRETTIVO",1,0.0,null,78,1.5,106.0,80000.0,1030,2401.0,1.4,1.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-30T10:00:00.000000000Z",8.5,13.68,8.5,"CORRETTIVO",1,0.0,null,71,1.3,122.0,80002.0,1030,2401.0,1.2,2.27,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-30T11:00:00.000000000Z",14.17,14.39,14.17,"CORRETTIVO",1,0.0,null,68,1.1,142.0,80002.0,1030,2403.0,1.1,2.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-30T12:00:00.000000000Z",16.08,14.85,16.08,"CORRETTIVO",1,0.0,null,65,0.9,153.0,80000.0,1030,2401.0,0.8,2.46,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-30T13:00:00.000000000Z",17.0,15.02,17.0,"CORRETTIVO",1,0.0,null,66,0.7,172.0,80000.0,1030,2402.0,0.7,1.75,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-30T14:00:00.000000000Z",17.0,15.01,17.0,"CORRETTIVO",1,0.0,null,77,1.8,299.0,40145.0,1030,2412.0,2.2,1.31,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-30T15:00:00.000000000Z",17.0,14.33,17.0,"CORRETTIVO",1,0.0,null,79,1.8,325.0,40623.0,1030,2415.0,2.3,0.81,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-30T16:00:00.000000000Z",16.92,13.38,16.92,"CORRETTIVO",1,0.0,null,81,1.6,8.0,39681.0,1030,2411.0,2.1,0.54,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-30T17:00:00.000000000Z",15.92,12.43,15.92,"CORRETTIVO",1,0.0,null,83,1.5,51.0,38739.0,1030,2407.0,1.8,0.27,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-30T18:00:00.000000000Z",14.42,11.48,14.42,"CORRETTIVO",1,0.0,null,86,1.3,94.0,37797.0,1030,2403.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-30T19:00:00.000000000Z",13.47,10.83,13.47,"CORRETTIVO",1,0.0,null,85,1.7,95.0,5240.0,1030,2391.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-30T20:00:00.000000000Z",12.52,10.37,12.52,"CORRETTIVO",1,0.0,null,84,1.7,103.0,6140.0,1030,2404.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-30T21:00:00.000000000Z",7.35,9.91,7.35,"CORRETTIVO",1,0.0,null,83,1.7,112.0,7040.0,1031,2417.0,2.3,0.0,0.0,null,null,9.999,9.94,null,null]
[7394,"trapani","2024-12-30T22:00:00.000000000Z",8.46,9.99,8.46,"CORRETTIVO",1,0.0,null,83,1.7,115.0,11883.0,1031,2397.0,2.6,0.0,0.0,null,null,9.999,9.88,null,null]
[7394,"trapani","2024-12-30T23:00:00.000000000Z",8.0,10.08,8.0,"CORRETTIVO",1,0.0,null,83,1.7,119.0,16727.0,1031,2376.0,2.9,0.0,0.0,null,null,9.999,9.82,null,null]
[7394,"trapani","2024-12-31T00:00:00.000000000Z",8.08,10.16,8.08,"CORRETTIVO",1,0.0,null,84,1.7,123.0,21571.0,1031,2355.0,3.2,0.0,0.0,null,null,9.999,9.76,null,null]
[7394,"trapani","2024-12-31T01:00:00.000000000Z",8.17,10.52,8.17,"CORRETTIVO",1,0.0,0.0,87,1.5,146.0,20203.0,1032,2169.0,1.8,0.0,0.0,0.0,null,0.0,null,null,null]
[7394,"trapani","2024-12-31T02:00:00.000000000Z",7.18,10.34,7.18,"CORRETTIVO",1,0.0,0.0,86,1.5,135.0,20224.0,1031,2165.0,1.9,0.0,0.0,0.0,null,0.0,null,null,null]
[7394,"trapani","2024-12-31T03:00:00.000000000Z",6.92,10.2,6.92,"CORRETTIVO",1,0.0,0.0,86,1.5,125.0,20246.0,1031,2161.0,1.9,0.0,0.0,0.0,null,0.0,null,null,null]
[7394,"trapani","2024-12-31T04:00:00.000000000Z",6.0,10.06,6.0,"CORRETTIVO",1,0.0,0.0,88,1.7,126.0,19102.0,1031,2144.0,2.1,0.0,0.0,0.0,null,0.0,null,null,null]
[7394,"trapani","2024-12-31T05:00:00.000000000Z",6.0,9.94,6.0,"CORRETTIVO",1,0.0,0.0,89,1.8,127.0,17957.0,1032,2128.0,2.3,0.0,0.0,0.0,null,0.0,null,null,null]
[7394,"trapani","2024-12-31T06:00:00.000000000Z",6.49,9.85,6.49,"CORRETTIVO",1,0.0,0.0,91,2.0,129.0,16813.0,1032,2111.0,2.5,0.0,0.0,0.0,null,0.0,null,null,null]
[7394,"trapani","2024-12-31T07:00:00.000000000Z",6.37,11.23,6.37,"CORRETTIVO",1,0.0,null,78,1.3,134.0,44635.0,1031,2314.0,2.5,0.12,0.0,null,null,9.999,9.5,null,null]
[7394,"trapani","2024-12-31T08:00:00.000000000Z",6.28,12.89,6.28,"CORRETTIVO",1,0.0,null,75,1.2,144.0,45454.0,1031,2313.0,2.2,0.23,0.0,null,null,9.999,9.53,null,null]
[7394,"trapani","2024-12-31T09:00:00.000000000Z",7.66,14.56,7.66,"CORRETTIVO",1,0.0,null,72,1.1,154.0,46273.0,1032,2311.0,2.0,0.35,0.0,null,null,9.999,9.56,null,null]
[7394,"trapani","2024-12-31T10:00:00.000000000Z",14.66,15.12,14.66,"CORRETTIVO",1,0.0,null,70,1.1,195.0,46366.0,1032,2296.0,1.8,0.99,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-31T11:00:00.000000000Z",13.25,15.69,13.25,"CORRETTIVO",3,0.0,null,68,1.2,237.0,46460.0,1032,2281.0,1.5,1.62,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-31T12:00:00.000000000Z",16.08,16.25,16.08,"CORRETTIVO",3,0.0,null,66,1.2,279.0,46554.0,1031,2266.0,1.3,2.26,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-31T13:00:00.000000000Z",16.55,15.35,16.55,"CORRETTIVO",1,0.0,null,70,0.9,198.0,80001.0,1032,2056.0,0.8,1.74,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-31T14:00:00.000000000Z",17.11,15.27,17.11,"CORRETTIVO",1,0.0,null,70,0.6,198.0,80002.0,1031,2050.0,0.0,0.83,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-31T15:00:00.000000000Z",16.21,14.93,16.21,"CORRETTIVO",1,0.0,null,73,null,null,80000.0,1031,2049.0,0.0,0.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-31T16:00:00.000000000Z",16.13,13.45,16.13,"CORRETTIVO",1,0.0,null,81,0.6,51.0,80002.0,1031,2045.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-31T17:00:00.000000000Z",15.79,12.9,15.79,"CORRETTIVO",1,0.0,null,83,0.9,49.0,80001.0,1032,2034.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-31T18:00:00.000000000Z",14.31,12.49,14.31,"CORRETTIVO",1,0.0,null,85,1.3,51.0,80001.0,1032,2028.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2024-12-31T19:00:00.000000000Z",8.45,11.64,8.45,"CORRETTIVO",1,0.0,null,83,2.4,78.0,41690.0,1032,2216.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-31T20:00:00.000000000Z",9.0,11.23,9.0,"CORRETTIVO",3,0.0,null,82,2.2,90.0,42721.0,1032,2198.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-31T21:00:00.000000000Z",9.0,10.81,9.0,"CORRETTIVO",4,0.0,null,81,1.9,103.0,43753.0,1032,2179.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-31T22:00:00.000000000Z",9.0,10.62,9.0,"CORRETTIVO",4,0.0,null,81,1.7,113.0,43794.0,1032,2166.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2024-12-31T23:00:00.000000000Z",9.47,10.44,9.47,"CORRETTIVO",4,0.0,null,81,1.5,123.0,43836.0,1032,2152.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-01T00:00:00.000000000Z",9.28,10.25,9.28,"CORRETTIVO",4,0.0,null,80,1.3,134.0,43878.0,1032,2138.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-01T01:00:00.000000000Z",7.82,10.25,7.82,"CORRETTIVO",4,0.0,null,81,1.5,131.0,42773.0,1032,2125.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-01T02:00:00.000000000Z",9.35,10.25,9.35,"CORRETTIVO",3,0.0,null,82,1.8,127.0,41668.0,1032,2112.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-01T03:00:00.000000000Z",9.35,10.25,9.35,"CORRETTIVO",1,0.0,null,83,2.0,123.0,40562.0,1032,2099.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-01T04:00:00.000000000Z",9.35,10.01,9.35,"CORRETTIVO",1,0.0,null,83,1.7,119.0,40504.0,1032,2084.0,2.7,0.0,0.0,null,null,9.999,9.96,null,null]
[7394,"trapani","2025-01-01T05:00:00.000000000Z",6.0,9.77,6.0,"CORRETTIVO",1,0.0,null,83,1.4,115.0,40446.0,1032,2068.0,2.1,0.0,0.0,null,null,9.999,9.75,null,null]
[7394,"trapani","2025-01-01T06:00:00.000000000Z",6.0,9.53,6.0,"CORRETTIVO",1,0.0,null,84,1.1,110.0,40387.0,1032,2052.0,1.6,0.0,0.0,null,null,9.999,9.54,null,null]
[7394,"trapani","2025-01-01T07:00:00.000000000Z",6.08,11.9,6.08,"CORRETTIVO",1,0.0,null,72,null,null,45976.0,1031,2075.0,1.0,0.12,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-01T08:00:00.000000000Z",7.0,13.32,7.0,"CORRETTIVO",1,0.0,null,71,null,null,46174.0,1031,2089.0,0.8,0.24,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-01T09:00:00.000000000Z",7.7,14.75,7.7,"CORRETTIVO",1,0.0,null,70,null,null,46373.0,1032,2104.0,0.7,0.36,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-01T10:00:00.000000000Z",9.12,15.16,9.12,"CORRETTIVO",1,0.0,null,69,0.5,282.0,46467.0,1032,2109.0,1.1,1.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-01T11:00:00.000000000Z",17.43,15.58,17.43,"CORRETTIVO",1,0.0,null,68,1.1,282.0,46561.0,1031,2114.0,1.4,1.67,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-01T12:00:00.000000000Z",15.53,15.99,15.53,"CORRETTIVO",1,0.0,null,66,1.6,282.0,46655.0,1030,2119.0,1.8,2.32,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-01T13:00:00.000000000Z",15.95,15.31,15.95,"CORRETTIVO",1,0.0,null,63,0.7,135.0,80002.0,1030,1989.0,0.7,1.79,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-01T14:00:00.000000000Z",15.02,15.16,15.02,"CORRETTIVO",1,0.0,null,64,0.5,127.0,80002.0,1030,1987.0,0.0,0.86,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-01T15:00:00.000000000Z",14.53,14.76,14.53,"CORRETTIVO",1,0.0,null,68,null,null,80001.0,1030,1975.0,0.0,0.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-01T16:00:00.000000000Z",14.05,13.17,14.05,"CORRETTIVO",1,0.0,null,77,null,null,80001.0,1030,1962.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-01T17:00:00.000000000Z",13.56,12.59,13.56,"CORRETTIVO",1,0.0,null,79,null,null,80001.0,1030,1936.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-01T18:00:00.000000000Z",13.08,12.15,13.08,"CORRETTIVO",1,0.0,null,82,0.7,117.0,80000.0,1029,1915.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-02T02:00:00.000000000Z",7.0,9.55,7.0,"CORRETTIVO",1,0.0,null,82,1.7,114.0,43834.0,1029,2152.0,3.1,0.0,0.0,null,null,9.999,9.59,null,null]
[7394,"trapani","2025-01-02T03:00:00.000000000Z",7.0,9.51,7.0,"CORRETTIVO",1,0.0,null,81,1.6,111.0,43837.0,1028,2154.0,2.9,0.0,0.0,null,null,9.89,9.57,null,null]
[7394,"trapani","2025-01-02T04:00:00.000000000Z",6.92,9.24,6.92,"CORRETTIVO",1,0.0,null,81,1.6,104.0,43839.0,1028,2146.0,2.7,0.0,0.0,null,null,9.76,9.29,null,null]
[7394,"trapani","2025-01-02T05:00:00.000000000Z",5.92,8.97,5.92,"CORRETTIVO",1,0.0,null,81,1.6,97.0,43842.0,1028,2138.0,2.4,0.0,0.0,null,null,9.63,9.0,null,null]
[7394,"trapani","2025-01-02T06:00:00.000000000Z",5.0,8.7,5.0,"CORRETTIVO",1,0.0,11.0,82,1.6,90.0,43845.0,1028,2130.0,2.2,0.0,0.0,1972.0,null,9.5,8.72,null,null]
[7394,"trapani","2025-01-02T07:00:00.000000000Z",5.48,10.94,5.48,"CORRETTIVO",1,0.0,null,78,1.2,87.0,44720.0,1028,2140.0,1.5,0.12,0.0,null,null,9.999,9.25,null,null]
[7394,"trapani","2025-01-02T08:00:00.000000000Z",5.21,12.61,5.21,"CORRETTIVO",1,0.0,null,74,1.4,79.0,45592.0,1028,2152.0,1.8,0.24,0.0,null,null,9.999,9.19,null,null]
[7394,"trapani","2025-01-02T09:00:00.000000000Z",8.23,14.28,8.23,"CORRETTIVO",1,0.0,null,70,1.6,71.0,46464.0,1028,2165.0,2.1,0.36,0.0,null,null,9.999,9.13,null,null]
[7394,"trapani","2025-01-02T10:00:00.000000000Z",11.26,14.77,11.26,"CORRETTIVO",1,0.0,null,67,1.1,71.0,47050.0,1028,2179.0,1.4,1.02,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-02T11:00:00.000000000Z",18.02,15.27,18.02,"CORRETTIVO",3,0.0,null,64,0.5,71.0,47636.0,1028,2193.0,0.7,1.68,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-02T12:00:00.000000000Z",15.08,15.76,15.08,"CORRETTIVO",3,0.0,null,61,null,null,48223.0,1027,2207.0,0.0,2.34,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-02T13:00:00.000000000Z",16.0,15.3,16.0,"CORRETTIVO",3,0.0,null,64,0.8,11.0,46908.0,1027,2227.0,1.2,1.83,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-02T14:00:00.000000000Z",16.0,14.83,16.0,"CORRETTIVO",3,0.0,null,68,1.7,11.0,45593.0,1026,2247.0,2.5,1.32,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-02T15:00:00.000000000Z",16.0,14.37,16.0,"CORRETTIVO",1,0.0,null,72,2.5,11.0,44277.0,1025,2267.0,3.7,0.81,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-02T16:00:00.000000000Z",15.46,13.16,15.46,"CORRETTIVO",1,0.0,null,76,2.3,34.0,42943.0,1025,2290.0,3.7,0.54,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-02T17:00:00.000000000Z",15.0,11.95,15.0,"CORRETTIVO",1,0.0,null,81,2.2,57.0,41609.0,1025,2313.0,3.6,0.27,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-02T18:00:00.000000000Z",13.79,10.74,13.79,"CORRETTIVO",1,0.0,null,86,2.0,81.0,40274.0,1025,2337.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-02T19:00:00.000000000Z",8.79,10.31,8.79,"CORRETTIVO",1,0.0,null,83,1.4,95.0,42266.0,1026,2286.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-02T20:00:00.000000000Z",9.83,9.99,9.83,"CORRETTIVO",1,0.0,null,83,1.3,97.0,41170.0,1026,2282.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-02T21:00:00.000000000Z",7.92,9.68,7.92,"CORRETTIVO",1,0.0,null,84,1.2,99.0,40074.0,1026,2278.0,1.8,0.0,0.0,null,null,9.999,9.73,null,null]
[7394,"trapani","2025-01-02T22:00:00.000000000Z",7.0,9.59,7.0,"CORRETTIVO",1,0.0,null,83,1.2,109.0,41348.0,1026,2322.0,1.9,0.0,0.0,null,null,9.999,9.56,null,null]
[7394,"trapani","2025-01-02T23:00:00.000000000Z",7.47,9.49,7.47,"CORRETTIVO",1,0.0,null,82,1.3,119.0,42622.0,1026,2366.0,2.0,0.0,0.0,null,null,9.97,9.39,null,null]
[7394,"trapani","2025-01-03T00:00:00.000000000Z",7.38,9.4,7.38,"CORRETTIVO",1,0.0,null,81,1.3,129.0,43896.0,1025,2410.0,2.1,0.0,0.0,null,null,9.67,9.22,null,null]
[7394,"trapani","2025-01-03T01:00:00.000000000Z",4.9,9.51,4.9,"CORRETTIVO",1,0.0,null,81,1.1,106.0,43731.0,1025,2407.0,2.0,0.0,0.0,null,null,9.69,9.13,null,null]
[7394,"trapani","2025-01-03T02:00:00.000000000Z",5.0,9.63,5.0,"CORRETTIVO",1,0.0,null,81,0.9,83.0,43566.0,1024,2404.0,1.8,0.0,0.0,null,null,9.71,9.04,null,null]
[7394,"trapani","2025-01-03T03:00:00.000000000Z",5.0,9.74,5.0,"CORRETTIVO",1,0.0,null,81,0.7,59.0,43401.0,1023,2401.0,1.7,0.0,0.0,null,null,9.73,8.95,null,null]
[7394,"trapani","2025-01-03T04:00:00.000000000Z",5.0,9.11,5.0,"CORRETTIVO",1,0.0,null,81,1.0,83.0,43211.0,1023,2407.0,1.9,0.0,0.0,null,null,9.74,8.8,null,null]
[7394,"trapani","2025-01-03T05:00:00.000000000Z",5.0,8.49,5.0,"CORRETTIVO",1,0.0,null,81,1.2,107.0,43021.0,1023,2413.0,2.1,0.0,0.0,null,null,9.75,8.64,null,null]
[7394,"trapani","2025-01-03T06:00:00.000000000Z",5.0,8.95,5.0,"CORRETTIVO",1,0.0,null,81,1.5,132.0,42831.0,1024,2419.0,2.3,0.0,0.0,null,null,9.76,8.49,null,null]
[7394,"trapani","2025-01-03T07:00:00.000000000Z",5.0,10.46,5.0,"CORRETTIVO",1,0.0,null,80,1.5,149.0,43548.0,1023,2394.0,2.0,0.12,0.0,null,null,9.999,8.57,null,null]
[7394,"trapani","2025-01-03T08:00:00.000000000Z",5.54,11.81,5.54,"CORRETTIVO",1,0.0,null,79,1.6,171.0,43882.0,1023,2403.0,2.3,0.24,0.0,null,null,9.999,8.74,null,null]
[7394,"trapani","2025-01-03T09:00:00.000000000Z",7.05,13.17,7.05,"CORRETTIVO",1,0.0,null,78,1.8,194.0,44216.0,1023,2413.0,2.5,0.36,0.0,null,null,9.999,8.92,null,null]
[7394,"trapani","2025-01-03T10:00:00.000000000Z",8.4,13.88,8.4,"CORRETTIVO",1,0.0,null,75,2.6,219.0,44997.0,1023,2412.0,3.4,0.97,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-03T11:00:00.000000000Z",15.36,14.6,15.36,"CORRETTIVO",3,0.0,null,72,3.3,244.0,45778.0,1022,2411.0,4.4,1.58,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-03T12:00:00.000000000Z",14.08,15.31,14.08,"CORRETTIVO",4,0.0,null,69,4.1,270.0,46560.0,1021,2410.0,5.3,2.19,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-03T13:00:00.000000000Z",15.0,14.94,15.0,"CORRETTIVO",1,0.0,null,72,5.5,250.0,80000.0,1022,2123.0,5.3,1.79,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-03T14:00:00.000000000Z",15.0,14.85,15.0,"CORRETTIVO",3,0.0,null,74,5.9,252.0,80000.0,1021,2065.0,5.6,0.87,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-03T15:00:00.000000000Z",15.0,14.46,15.0,"CORRETTIVO",3,0.0,null,78,5.8,253.0,80001.0,1021,2003.0,5.7,0.17,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-03T16:00:00.000000000Z",14.92,13.57,14.92,"CORRETTIVO",4,0.0,null,86,5.3,250.0,80002.0,1021,2001.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-03T17:00:00.000000000Z",13.92,13.29,13.92,"CORRETTIVO",4,0.0,null,89,5.4,251.0,80001.0,1021,1998.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-03T18:00:00.000000000Z",13.0,13.3,13.0,"CORRETTIVO",4,0.0,null,90,5.7,253.0,80001.0,1021,1980.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-03T19:00:00.000000000Z",13.0,13.29,13.0,"CORRETTIVO",4,0.0,null,90,6.1,242.0,80001.0,1021,2043.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-03T20:00:00.000000000Z",13.0,13.23,13.0,"CORRETTIVO",3,0.0,null,91,6.3,247.0,80000.0,1020,2001.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-03T21:00:00.000000000Z",13.0,13.13,13.0,"CORRETTIVO",4,0.0,null,91,6.4,254.0,80002.0,1020,1997.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-03T22:00:00.000000000Z",13.0,13.16,13.0,"CORRETTIVO",3,0.0,null,92,6.3,262.0,80000.0,1020,1997.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-03T23:00:00.000000000Z",13.0,13.09,13.0,"CORRETTIVO",1,0.01,11.0,91,6.4,268.0,73450.0,1020,2001.0,6.3,0.0,0.0,1851.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-04T00:00:00.000000000Z",13.08,13.01,13.08,"CORRETTIVO",3,0.03,11.0,90,6.4,273.0,73514.0,1020,2004.0,6.2,0.0,0.0,1854.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-04T01:00:00.000000000Z",14.0,13.0,14.0,"CORRETTIVO",3,0.02,11.0,91,6.1,274.0,68494.0,1020,2040.0,6.0,0.0,0.0,1890.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-04T02:00:00.000000000Z",14.0,12.94,14.0,"CORRETTIVO",3,0.03,11.0,91,5.9,277.0,65867.0,1020,2051.0,5.7,0.0,0.0,1901.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-04T03:00:00.000000000Z",14.0,12.78,14.0,"CORRETTIVO",4,0.03,11.0,90,5.7,279.0,64530.0,1020,2013.0,5.4,0.0,0.0,1863.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-04T04:00:00.000000000Z",14.0,12.82,14.0,"CORRETTIVO",3,0.04,11.0,89,5.4,283.0,64323.0,1019,1989.0,5.1,0.0,0.0,1839.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-04T05:00:00.000000000Z",14.0,12.71,14.0,"CORRETTIVO",4,0.04,11.0,88,5.2,289.0,64363.0,1019,2003.0,4.8,0.0,0.0,1853.0,null,0.75,0.0,null,null]
[7394,"trapani","2025-01-04T06:00:00.000000000Z",14.0,12.61,14.0,"CORRETTIVO",4,0.04,11.0,88,4.6,294.0,64401.0,1019,2081.0,4.6,0.0,0.0,1931.0,null,0.75,0.0,null,null]
[7394,"trapani","2025-01-04T07:00:00.000000000Z",14.0,12.93,14.0,"CORRETTIVO",3,0.02,11.0,87,4.3,299.0,71170.0,1019,2092.0,4.0,0.05,0.0,1942.0,null,0.5,0.0,null,null]
[7394,"trapani","2025-01-04T08:00:00.000000000Z",13.92,13.64,13.92,"CORRETTIVO",3,0.01,11.0,86,4.2,300.0,80002.0,1020,2087.0,3.6,0.55,0.0,1937.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-04T09:00:00.000000000Z",13.08,14.53,13.08,"CORRETTIVO",3,0.0,null,84,4.1,301.0,80002.0,1020,2075.0,3.7,1.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-04T10:00:00.000000000Z",14.08,15.05,14.08,"CORRETTIVO",3,0.01,11.0,79,4.2,301.0,73132.0,1020,2061.0,3.9,2.06,0.0,1911.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-04T11:00:00.000000000Z",15.17,15.37,15.17,"CORRETTIVO",3,0.01,11.0,76,4.4,302.0,80001.0,1020,2053.0,4.2,2.4,0.0,1903.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-04T12:00:00.000000000Z",17.0,15.52,17.0,"CORRETTIVO",4,0.0,null,75,4.4,303.0,80001.0,1020,2059.0,4.2,2.33,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-04T13:00:00.000000000Z",17.0,15.43,17.0,"CORRETTIVO",3,0.0,null,74,4.5,302.0,80000.0,1020,2081.0,4.4,1.72,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-04T14:00:00.000000000Z",17.0,15.1,17.0,"CORRETTIVO",3,0.0,null,75,4.4,303.0,80001.0,1020,2138.0,4.4,0.86,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-04T15:00:00.000000000Z",17.0,14.52,17.0,"CORRETTIVO",1,0.0,null,76,4.2,305.0,80001.0,1020,2216.0,4.2,0.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-04T16:00:00.000000000Z",17.0,13.52,17.0,"CORRETTIVO",1,0.0,null,83,3.5,305.0,80001.0,1021,2479.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-04T17:00:00.000000000Z",16.83,12.96,16.83,"CORRETTIVO",1,0.0,null,86,3.4,307.0,80001.0,1021,2595.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-04T18:00:00.000000000Z",14.92,12.59,14.92,"CORRETTIVO",1,0.0,null,87,3.0,310.0,80002.0,1021,2660.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-04T19:00:00.000000000Z",14.0,12.43,14.0,"CORRETTIVO",3,0.0,null,88,2.7,324.0,80001.0,1022,2700.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-04T20:00:00.000000000Z",14.0,12.24,14.0,"CORRETTIVO",3,0.0,null,88,2.4,330.0,80001.0,1022,2800.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-04T21:00:00.000000000Z",13.83,12.06,13.83,"CORRETTIVO",3,0.0,null,87,2.2,336.0,80001.0,1022,2861.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-04T22:00:00.000000000Z",12.0,11.74,12.0,"CORRETTIVO",1,0.0,null,87,1.8,331.0,80002.0,1022,2883.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-04T23:00:00.000000000Z",11.83,11.34,11.83,"CORRETTIVO",1,0.0,null,86,1.3,321.0,80002.0,1022,2907.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T00:00:00.000000000Z",9.75,11.08,9.75,"CORRETTIVO",1,0.0,null,86,1.1,304.0,80002.0,1022,2940.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T01:00:00.000000000Z",6.92,10.88,6.92,"CORRETTIVO",1,0.0,null,86,1.0,276.0,80002.0,1022,2989.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T02:00:00.000000000Z",6.0,10.7,6.0,"CORRETTIVO",1,0.0,null,86,1.0,259.0,48369.0,1022,3036.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T03:00:00.000000000Z",6.0,10.54,6.0,"CORRETTIVO",1,0.0,null,87,0.9,238.0,47774.0,1022,3067.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T04:00:00.000000000Z",6.0,10.41,6.0,"CORRETTIVO",1,0.0,null,88,1.1,202.0,41669.0,1022,3116.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T05:00:00.000000000Z",6.0,10.31,6.0,"CORRETTIVO",1,0.0,null,89,1.5,188.0,38987.0,1022,3158.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T06:00:00.000000000Z",6.0,10.21,6.0,"CORRETTIVO",1,0.0,null,90,1.9,186.0,71187.0,1022,3178.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T07:00:00.000000000Z",6.0,11.27,6.0,"CORRETTIVO",1,0.0,null,89,2.4,197.0,72264.0,1022,3174.0,2.3,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T08:00:00.000000000Z",6.0,12.76,6.0,"CORRETTIVO",1,0.0,null,87,3.0,194.0,72369.0,1022,3151.0,2.8,0.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T09:00:00.000000000Z",6.25,13.76,6.25,"CORRETTIVO",1,0.0,null,85,3.6,194.0,80001.0,1022,3111.0,3.1,1.42,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T10:00:00.000000000Z",9.33,14.65,9.33,"CORRETTIVO",1,0.0,null,83,4.1,202.0,80001.0,1022,3075.0,3.8,2.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T11:00:00.000000000Z",13.17,15.28,13.17,"CORRETTIVO",1,0.0,null,80,4.4,205.0,80001.0,1022,3074.0,4.3,2.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T12:00:00.000000000Z",15.08,15.66,15.08,"CORRETTIVO",3,0.0,null,79,4.7,205.0,80002.0,1022,3106.0,4.8,2.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T13:00:00.000000000Z",16.0,15.8,16.0,"CORRETTIVO",3,0.0,null,79,5.0,202.0,80001.0,1022,3140.0,5.3,1.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T14:00:00.000000000Z",16.08,15.65,16.08,"CORRETTIVO",3,0.0,null,80,5.2,198.0,80001.0,1021,3163.0,5.7,0.82,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T15:00:00.000000000Z",16.92,15.25,16.92,"CORRETTIVO",3,0.0,null,83,5.4,191.0,80000.0,1021,3182.0,6.2,0.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T16:00:00.000000000Z",16.0,14.51,16.0,"CORRETTIVO",4,0.0,null,87,5.2,181.0,80000.0,1021,3205.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T17:00:00.000000000Z",15.83,14.01,15.83,"CORRETTIVO",4,0.0,null,89,5.9,174.0,80000.0,1021,3222.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T18:00:00.000000000Z",13.92,13.53,13.92,"CORRETTIVO",4,0.0,null,91,6.5,171.0,49270.0,1021,3232.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T19:00:00.000000000Z",12.92,13.43,12.92,"CORRETTIVO",3,0.0,null,92,7.1,171.0,38772.0,1021,3267.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T20:00:00.000000000Z",12.0,13.33,12.0,"CORRETTIVO",4,0.0,null,92,7.8,170.0,38652.0,1021,3270.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T21:00:00.000000000Z",12.0,13.27,12.0,"CORRETTIVO",4,0.0,null,92,8.5,168.0,38611.0,1020,3267.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T22:00:00.000000000Z",12.08,13.25,12.08,"CORRETTIVO",4,0.0,null,92,8.9,168.0,38592.0,1020,3273.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-05T23:00:00.000000000Z",13.0,13.25,13.0,"CORRETTIVO",4,0.0,null,92,9.5,167.0,38585.0,1020,3275.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T00:00:00.000000000Z",13.0,13.25,13.0,"CORRETTIVO",4,0.0,null,91,9.8,165.0,38587.0,1019,3279.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T01:00:00.000000000Z",13.0,13.27,13.0,"CORRETTIVO",4,0.0,null,91,10.1,165.0,38597.0,1019,3274.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T02:00:00.000000000Z",13.0,13.25,13.0,"CORRETTIVO",4,0.0,null,91,10.6,165.0,38608.0,1019,3257.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T03:00:00.000000000Z",13.0,13.24,13.0,"CORRETTIVO",4,0.0,null,90,10.9,165.0,38622.0,1018,3241.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T04:00:00.000000000Z",13.08,13.26,13.08,"CORRETTIVO",3,0.0,null,90,11.4,165.0,38647.0,1018,3228.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T05:00:00.000000000Z",14.0,13.3,14.0,"CORRETTIVO",4,0.0,null,90,11.9,165.0,38695.0,1017,3218.0,13.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T06:00:00.000000000Z",14.0,13.36,14.0,"CORRETTIVO",4,0.0,null,89,12.6,166.0,38746.0,1017,3206.0,14.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T07:00:00.000000000Z",14.0,13.65,14.0,"CORRETTIVO",8,0.0,null,89,12.5,165.0,38995.0,1017,3232.0,14.1,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T08:00:00.000000000Z",14.0,14.3,14.0,"CORRETTIVO",8,0.0,null,86,13.3,166.0,71091.0,1017,3250.0,14.5,0.44,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T09:00:00.000000000Z",14.08,15.23,14.08,"CORRETTIVO",8,0.0,null,81,13.7,169.0,80001.0,1016,3265.0,15.1,0.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T10:00:00.000000000Z",15.0,15.86,15.0,"CORRETTIVO",8,0.0,null,76,14.0,170.0,80002.0,1016,3274.0,15.6,1.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T11:00:00.000000000Z",15.17,16.26,15.17,"CORRETTIVO",8,0.0,null,72,14.2,171.0,80000.0,1015,3272.0,16.0,1.82,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T12:00:00.000000000Z",17.0,16.53,17.0,"CORRETTIVO",4,0.0,null,71,14.5,173.0,80002.0,1015,3255.0,16.1,2.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T13:00:00.000000000Z",17.08,16.64,17.08,"CORRETTIVO",3,0.0,null,68,14.5,174.0,80001.0,1015,3243.0,16.2,1.83,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T14:00:00.000000000Z",18.08,16.38,18.08,"CORRETTIVO",3,0.0,null,68,14.2,174.0,80002.0,1015,3234.0,15.7,0.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T15:00:00.000000000Z",18.92,15.86,18.92,"CORRETTIVO",4,0.0,null,70,13.7,173.0,80000.0,1014,3226.0,15.1,0.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T16:00:00.000000000Z",17.92,14.92,17.92,"CORRETTIVO",4,0.0,null,77,13.1,172.0,80001.0,1014,3220.0,14.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T17:00:00.000000000Z",16.83,14.34,16.83,"CORRETTIVO",4,0.0,null,82,12.7,171.0,80000.0,1014,3215.0,14.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T18:00:00.000000000Z",15.0,14.11,15.0,"CORRETTIVO",8,0.0,null,84,12.6,171.0,80001.0,1014,3196.0,14.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T19:00:00.000000000Z",15.0,13.87,15.0,"CORRETTIVO",8,0.0,null,89,12.1,172.0,48709.0,1015,3138.0,13.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T20:00:00.000000000Z",15.0,13.98,15.0,"CORRETTIVO",8,0.0,null,89,11.7,171.0,48141.0,1015,3063.0,13.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T21:00:00.000000000Z",15.0,14.08,15.0,"CORRETTIVO",8,0.0,null,89,11.7,172.0,48107.0,1014,2998.0,13.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T22:00:00.000000000Z",15.0,14.15,15.0,"CORRETTIVO",8,0.0,null,89,11.6,172.0,47817.0,1014,2985.0,13.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-06T23:00:00.000000000Z",15.0,14.24,15.0,"CORRETTIVO",8,0.0,null,89,11.4,172.0,47759.0,1014,2918.0,13.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-07T00:00:00.000000000Z",15.0,14.28,15.0,"CORRETTIVO",4,0.0,null,89,11.4,174.0,47707.0,1014,2824.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-07T01:00:00.000000000Z",14.51,14.18,14.51,"CORRETTIVO",4,0.0,null,89,11.4,176.0,47653.0,1014,2690.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-07T02:00:00.000000000Z",15.0,14.08,15.0,"CORRETTIVO",3,0.0,null,90,11.1,177.0,47622.0,1014,2563.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-07T03:00:00.000000000Z",15.0,13.96,15.0,"CORRETTIVO",3,0.0,null,90,10.5,179.0,38814.0,1013,2499.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-07T04:00:00.000000000Z",14.96,13.89,14.96,"CORRETTIVO",4,0.0,null,90,10.0,181.0,38721.0,1013,2443.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-07T05:00:00.000000000Z",14.46,13.96,14.46,"CORRETTIVO",4,0.0,null,91,9.3,183.0,38675.0,1013,2394.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-07T06:00:00.000000000Z",14.08,13.87,14.08,"CORRETTIVO",3,0.0,null,91,8.2,186.0,38630.0,1013,2343.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-07T07:00:00.000000000Z",14.92,13.88,14.92,"CORRETTIVO",5,0.2,11.0,92,7.0,183.0,32195.0,1013,2348.0,8.1,0.06,0.7,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-07T08:00:00.000000000Z",14.08,14.67,14.08,"CORRETTIVO",5,0.16,11.0,92,5.8,192.0,38678.0,1013,2317.0,6.7,0.37,9.2,2167.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-07T09:00:00.000000000Z",15.08,15.42,15.08,"CORRETTIVO",5,0.2,11.0,91,5.2,206.0,39758.0,1013,2273.0,5.7,0.97,11.7,2123.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-07T10:00:00.000000000Z",16.08,15.9,16.08,"CORRETTIVO",5,0.2,11.0,89,4.7,224.0,72705.0,1014,2227.0,5.0,1.61,6.5,2077.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-07T11:00:00.000000000Z",17.0,16.16,17.0,"CORRETTIVO",5,0.2,11.0,85,4.6,246.0,76068.0,1014,2192.0,4.6,2.28,1.2,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-07T12:00:00.000000000Z",17.0,16.38,17.0,"CORRETTIVO",5,0.2,11.0,78,4.8,266.0,47149.0,1014,2154.0,4.8,2.23,4.0,2004.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-07T13:00:00.000000000Z",17.08,16.22,17.08,"CORRETTIVO",1,0.02,11.0,72,5.1,278.0,80001.0,1015,2137.0,5.2,1.61,3.8,1987.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-07T14:00:00.000000000Z",18.0,15.85,18.0,"CORRETTIVO",1,0.0,null,71,5.4,277.0,80001.0,1015,2123.0,5.4,0.93,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-07T15:00:00.000000000Z",18.0,15.25,18.0,"CORRETTIVO",1,0.0,null,74,5.5,270.0,80002.0,1015,2121.0,5.4,0.17,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-07T16:00:00.000000000Z",18.0,14.18,18.0,"CORRETTIVO",1,0.0,null,82,5.4,259.0,80002.0,1016,2144.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-07T17:00:00.000000000Z",17.45,13.6,17.45,"CORRETTIVO",5,0.2,11.0,87,5.5,253.0,80000.0,1016,2161.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-07T18:00:00.000000000Z",16.38,13.34,16.38,"CORRETTIVO",5,0.2,11.0,88,5.7,252.0,80002.0,1017,2168.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-07T19:00:00.000000000Z",15.8,13.21,15.8,"CORRETTIVO",4,0.16,11.0,91,6.7,255.0,39903.0,1016,2181.0,6.4,0.0,7.0,2031.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-07T20:00:00.000000000Z",15.54,13.47,15.54,"CORRETTIVO",10,0.38,11.0,90,6.7,266.0,20295.0,1017,2171.0,6.1,0.0,6.8,1983.0,null,0.842,0.0,null,null]
[7394,"trapani","2025-01-07T21:00:00.000000000Z",15.41,13.75,15.41,"CORRETTIVO",10,0.4,11.0,90,6.7,281.0,14312.0,1017,2155.0,6.1,0.0,5.5,1962.0,null,0.725,0.0,null,null]
[7394,"trapani","2025-01-07T22:00:00.000000000Z",14.58,13.98,14.58,"CORRETTIVO",8,0.32,11.0,90,6.7,300.0,35179.0,1018,2092.0,6.5,0.0,6.1,1920.0,null,0.656,0.0,null,null]
[7394,"trapani","2025-01-07T23:00:00.000000000Z",13.75,14.1,13.75,"CORRETTIVO",16,0.1,11.0,90,6.8,315.0,42628.0,1019,2000.0,7.2,0.0,0.9,1850.0,null,0.333,0.0,null,null]
[7394,"trapani","2025-01-08T00:00:00.000000000Z",13.98,13.84,13.98,"PREVISIONE",16,0.1,11.0,89,7.3,323.0,47538.0,1020,1977.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T01:00:00.000000000Z",14.1,13.33,14.1,"PREVISIONE",5,0.5,11.0,87,6.9,324.0,47528.0,1020,1952.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T02:00:00.000000000Z",16.57,12.83,16.57,"CORRETTIVO",3,0.0,null,87,6.5,322.0,47550.0,1021,1924.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T03:00:00.000000000Z",15.65,12.43,15.65,"CORRETTIVO",1,0.0,null,86,6.2,318.0,48150.0,1021,1924.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T04:00:00.000000000Z",14.72,12.16,14.72,"CORRETTIVO",1,0.0,null,85,5.9,317.0,80001.0,1021,1937.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T05:00:00.000000000Z",13.79,11.94,13.79,"CORRETTIVO",1,0.0,null,84,5.3,314.0,80001.0,1021,1953.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T06:00:00.000000000Z",12.87,11.79,12.87,"CORRETTIVO",1,0.0,null,85,4.9,311.0,80000.0,1022,1993.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T07:00:00.000000000Z",15.07,11.95,15.07,"CORRETTIVO",4,0.0,null,87,4.3,306.0,80001.0,1022,2613.0,4.0,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T08:00:00.000000000Z",11.79,13.06,11.79,"PREVISIONE",4,0.0,null,86,4.2,298.0,80000.0,1022,2741.0,3.4,0.62,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T09:00:00.000000000Z",11.95,14.2,11.95,"PREVISIONE",4,0.0,null,81,4.4,290.0,80002.0,1022,2805.0,3.7,1.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T10:00:00.000000000Z",13.06,14.91,13.06,"PREVISIONE",4,0.0,null,77,4.6,284.0,80001.0,1022,2859.0,4.1,2.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T11:00:00.000000000Z",14.2,15.34,14.2,"PREVISIONE",4,0.0,null,71,4.8,280.0,80000.0,1022,2897.0,4.7,2.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T12:00:00.000000000Z",14.91,15.51,14.91,"PREVISIONE",4,0.0,null,69,5.0,277.0,80000.0,1022,2929.0,5.1,2.59,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T13:00:00.000000000Z",16.08,15.48,16.08,"CORRETTIVO",4,0.0,null,69,5.0,273.0,80001.0,1022,2965.0,5.1,1.91,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T14:00:00.000000000Z",16.83,15.31,16.83,"CORRETTIVO",1,0.0,null,73,4.8,269.0,80000.0,1022,2992.0,4.9,0.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T15:00:00.000000000Z",15.08,14.9,15.08,"CORRETTIVO",1,0.0,null,77,4.7,261.0,80001.0,1022,3024.0,4.7,0.19,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T16:00:00.000000000Z",16.0,13.9,16.0,"CORRETTIVO",1,0.0,null,84,4.3,252.0,80000.0,1022,3066.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T17:00:00.000000000Z",15.47,13.34,15.47,"CORRETTIVO",1,0.0,null,88,4.4,246.0,80001.0,1022,3093.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T18:00:00.000000000Z",14.47,13.12,14.47,"CORRETTIVO",1,0.0,null,90,4.6,240.0,80001.0,1022,3113.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T19:00:00.000000000Z",13.91,13.61,13.91,"CORRETTIVO",4,0.1,11.0,84,3.9,269.0,24200.0,1022,3107.0,6.0,0.0,0.0,2957.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T20:00:00.000000000Z",13.69,13.86,13.69,"CORRETTIVO",4,0.0,null,85,2.4,272.0,24200.0,1022,3151.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T21:00:00.000000000Z",14.18,13.2,14.18,"CORRETTIVO",8,0.07,11.0,89,2.9,264.0,24200.0,1022,3145.0,4.4,0.0,0.0,2995.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T22:00:00.000000000Z",13.69,13.65,13.69,"CORRETTIVO",8,0.08,11.0,86,3.5,266.0,24200.0,1022,3140.0,5.1,0.0,0.0,2990.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-08T23:00:00.000000000Z",13.2,13.57,13.2,"CORRETTIVO",4,0.01,11.0,86,3.2,259.0,24200.0,1022,3132.0,4.6,0.0,0.0,2982.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T00:00:00.000000000Z",13.65,13.31,13.65,"PREVISIONE",4,0.01,11.0,88,2.9,246.0,24200.0,1022,3130.0,4.3,0.0,0.0,2980.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T01:00:00.000000000Z",13.57,12.74,13.57,"PREVISIONE",1,0.0,null,90,5.5,204.0,80001.0,1021,3206.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T02:00:00.000000000Z",14.9,12.67,14.9,"CORRETTIVO",1,0.0,null,91,5.9,200.0,80002.0,1021,3208.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T03:00:00.000000000Z",14.3,12.57,14.3,"CORRETTIVO",1,0.0,null,91,6.3,196.0,80002.0,1021,3199.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T04:00:00.000000000Z",13.69,12.49,13.69,"CORRETTIVO",1,0.0,null,91,6.9,192.0,47925.0,1021,3190.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T05:00:00.000000000Z",13.09,12.43,13.09,"CORRETTIVO",1,0.0,null,90,7.4,190.0,39039.0,1020,3196.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T06:00:00.000000000Z",11.4,12.36,11.4,"CORRETTIVO",1,0.0,null,90,7.8,188.0,38904.0,1020,3206.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T07:00:00.000000000Z",12.43,12.45,12.43,"PREVISIONE",1,0.0,null,89,7.9,187.0,80001.0,1020,3234.0,9.1,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T08:00:00.000000000Z",12.36,13.29,12.36,"PREVISIONE",3,0.0,null,87,8.1,186.0,80001.0,1020,3282.0,9.2,0.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T09:00:00.000000000Z",12.45,14.66,12.45,"PREVISIONE",1,0.0,null,81,8.6,187.0,80002.0,1020,3281.0,9.5,1.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T10:00:00.000000000Z",13.29,15.5,13.29,"PREVISIONE",3,0.0,null,76,8.8,188.0,80001.0,1019,3253.0,10.0,2.33,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T11:00:00.000000000Z",14.66,16.01,14.66,"PREVISIONE",4,0.0,null,73,9.0,189.0,80002.0,1019,3218.0,10.2,2.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T12:00:00.000000000Z",15.5,16.26,15.5,"PREVISIONE",4,0.0,null,71,9.1,191.0,80000.0,1019,3167.0,10.3,2.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T13:00:00.000000000Z",16.01,16.25,16.01,"PREVISIONE",4,0.0,null,70,9.0,193.0,80000.0,1019,3096.0,10.2,1.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T14:00:00.000000000Z",16.02,16.02,null,null,4,0.0,null,72,8.9,196.0,80000.0,1019,2993.0,9.8,0.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T15:00:00.000000000Z",15.53,15.53,null,null,8,0.0,null,76,8.7,200.0,80002.0,1019,2912.0,9.5,0.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T16:00:00.000000000Z",14.84,14.84,null,null,8,0.0,null,81,8.4,205.0,80001.0,1019,2837.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T17:00:00.000000000Z",14.47,14.47,null,null,8,0.0,null,85,8.0,211.0,80000.0,1019,2777.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T18:00:00.000000000Z",14.42,14.42,null,null,8,0.0,null,86,7.8,216.0,80001.0,1019,2728.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T19:00:00.000000000Z",15.27,15.27,null,null,8,0.21,11.0,88,5.6,240.0,24200.0,1018,2542.0,8.4,0.0,0.0,2392.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T20:00:00.000000000Z",15.35,15.35,null,null,3,0.06,11.0,86,5.6,266.0,24200.0,1018,2518.0,8.6,0.0,0.0,2368.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T21:00:00.000000000Z",14.43,14.43,null,null,1,0.01,11.0,92,4.9,269.0,24200.0,1018,2470.0,8.2,0.0,0.0,2320.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T22:00:00.000000000Z",14.18,14.18,null,null,1,0.0,null,93,5.4,281.0,24200.0,1019,2437.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-09T23:00:00.000000000Z",14.13,14.13,null,null,5,0.1,11.0,91,6.0,287.0,24200.0,1019,2503.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T00:00:00.000000000Z",14.19,14.19,null,null,5,0.1,11.0,88,5.9,289.0,24200.0,1019,2580.0,9.0,0.0,0.0,2430.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T01:00:00.000000000Z",13.64,13.64,null,null,5,0.1,11.0,92,5.7,275.0,80000.0,1019,2660.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T02:00:00.000000000Z",13.56,13.56,null,null,1,0.0,null,92,5.2,278.0,80001.0,1019,2663.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T03:00:00.000000000Z",13.4,13.4,null,null,1,0.0,null,92,4.9,281.0,80000.0,1019,2667.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T04:00:00.000000000Z",13.24,13.24,null,null,1,0.0,null,92,4.7,282.0,80000.0,1019,2675.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T05:00:00.000000000Z",13.05,13.05,null,null,1,0.0,null,92,4.5,282.0,80002.0,1019,2697.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T06:00:00.000000000Z",12.87,12.87,null,null,1,0.0,null,92,4.4,276.0,80001.0,1020,2736.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T07:00:00.000000000Z",13.18,13.18,null,null,1,0.0,null,91,5.5,263.0,80001.0,1019,2952.0,6.0,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T08:00:00.000000000Z",14.21,14.21,null,null,4,0.0,null,90,6.3,265.0,80000.0,1019,2955.0,6.1,0.63,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T09:00:00.000000000Z",15.17,15.17,null,null,4,0.0,null,87,6.7,271.0,80001.0,1020,2957.0,6.5,1.54,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T10:00:00.000000000Z",15.88,15.88,null,null,4,0.0,null,78,7.3,278.0,80000.0,1020,2980.0,7.4,2.4,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T11:00:00.000000000Z",16.27,16.27,null,null,4,0.0,null,73,7.8,284.0,80001.0,1020,3045.0,8.1,2.83,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T12:00:00.000000000Z",16.43,16.43,null,null,4,0.0,null,69,8.3,288.0,80001.0,1020,3120.0,8.5,2.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T13:00:00.000000000Z",16.36,16.36,null,null,4,0.0,null,69,8.4,287.0,80001.0,1021,3200.0,8.7,2.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T14:00:00.000000000Z",16.1,16.1,null,null,4,0.0,null,70,8.2,285.0,80000.0,1020,3202.0,8.7,1.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T15:00:00.000000000Z",15.51,15.51,null,null,1,0.0,null,73,7.7,280.0,80002.0,1020,3187.0,8.3,0.21,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T16:00:00.000000000Z",14.5,14.5,null,null,1,0.0,null,82,7.3,277.0,80001.0,1021,3165.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T17:00:00.000000000Z",13.95,13.95,null,null,1,0.0,null,88,7.0,276.0,80000.0,1021,3138.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T18:00:00.000000000Z",13.74,13.74,null,null,1,0.0,null,91,6.8,275.0,80001.0,1021,3104.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T19:00:00.000000000Z",13.88,13.88,null,null,1,0.0,null,92,6.1,278.0,39554.0,1021,3064.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T20:00:00.000000000Z",13.76,13.76,null,null,1,0.0,null,93,5.6,275.0,39019.0,1021,3025.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T21:00:00.000000000Z",13.63,13.63,null,null,1,0.0,null,93,5.5,272.0,38860.0,1021,3003.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T22:00:00.000000000Z",13.52,13.52,null,null,1,0.0,null,92,5.6,271.0,38740.0,1020,2991.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-10T23:00:00.000000000Z",13.39,13.39,null,null,1,0.0,null,92,5.7,269.0,38745.0,1020,2974.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T00:00:00.000000000Z",13.31,13.31,null,null,1,0.0,null,92,5.7,268.0,71083.0,1020,2968.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T01:00:00.000000000Z",13.25,13.25,null,null,1,0.0,null,92,5.8,267.0,71071.0,1020,2978.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T02:00:00.000000000Z",13.2,13.2,null,null,1,0.0,null,92,5.9,266.0,71061.0,1020,3004.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T03:00:00.000000000Z",13.14,13.14,null,null,1,0.0,null,92,5.9,265.0,71053.0,1020,3056.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T04:00:00.000000000Z",13.08,13.08,null,null,1,0.0,null,92,5.8,264.0,71046.0,1019,3118.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T05:00:00.000000000Z",13.02,13.02,null,null,1,0.0,null,92,5.9,262.0,71041.0,1019,3152.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T06:00:00.000000000Z",12.97,12.97,null,null,1,0.0,null,92,5.8,260.0,71039.0,1019,3166.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T07:00:00.000000000Z",14.11,14.11,null,null,4,0.0,null,93,6.2,253.0,71044.0,1018,3239.0,6.0,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T08:00:00.000000000Z",14.78,14.78,null,null,4,0.0,null,91,6.4,252.0,71053.0,1018,3239.0,6.1,0.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T09:00:00.000000000Z",15.4,15.4,null,null,1,0.01,11.0,88,6.7,249.0,71292.0,1018,3219.0,6.5,1.45,0.0,3069.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T10:00:00.000000000Z",16.04,16.04,null,null,3,0.0,null,83,7.1,249.0,80001.0,1018,3180.0,7.2,2.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T11:00:00.000000000Z",16.41,16.41,null,null,4,0.0,null,80,7.5,250.0,80002.0,1017,3152.0,7.9,2.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T12:00:00.000000000Z",16.49,16.49,null,null,4,0.0,null,79,7.7,249.0,80000.0,1017,3149.0,8.3,2.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T13:00:00.000000000Z",16.41,16.41,null,null,4,0.0,null,80,7.8,247.0,80001.0,1017,3149.0,8.6,1.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T14:00:00.000000000Z",16.15,16.15,null,null,4,0.0,null,82,7.9,244.0,80000.0,1016,3122.0,8.7,1.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T15:00:00.000000000Z",15.64,15.64,null,null,4,0.0,null,86,7.8,242.0,80001.0,1015,3078.0,8.4,0.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T16:00:00.000000000Z",14.96,14.96,null,null,4,0.0,null,90,7.6,238.0,77533.0,1015,2976.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T17:00:00.000000000Z",14.49,14.49,null,null,3,0.0,null,93,7.9,236.0,71289.0,1015,2849.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T18:00:00.000000000Z",14.32,14.32,null,null,4,0.02,11.0,94,8.2,237.0,38981.0,1015,2717.0,8.5,0.0,0.6,2567.0,null,0.5,0.0,null,null]
[7394,"trapani","2025-01-11T19:00:00.000000000Z",14.78,14.78,null,null,9,0.27,11.0,95,8.9,234.0,9709.0,1014,2674.0,9.4,0.0,2.3,2515.0,null,0.111,0.0,null,null]
[7394,"trapani","2025-01-11T20:00:00.000000000Z",14.72,14.72,null,null,9,0.26,11.0,96,8.8,235.0,9001.0,1013,2593.0,9.3,0.0,0.0,2437.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-11T21:00:00.000000000Z",14.68,14.68,null,null,10,0.45,11.0,96,8.9,233.0,3770.0,1012,2516.0,9.4,0.0,6.8,2311.0,null,0.378,0.0,null,null]
[7394,"trapani","2025-01-11T22:00:00.000000000Z",14.63,14.63,null,null,10,0.92,11.0,96,9.4,230.0,4977.0,1011,2379.0,10.0,0.0,17.3,2087.0,null,0.739,0.0,null,null]
[7394,"trapani","2025-01-11T23:00:00.000000000Z",14.57,14.57,null,null,10,1.6,11.0,95,10.0,234.0,5312.0,1011,2331.0,10.7,0.0,21.6,1945.0,null,0.8,0.0,null,null]
[7394,"trapani","2025-01-12T00:00:00.000000000Z",14.47,14.47,null,null,10,1.51,11.0,95,10.0,237.0,5040.0,1010,2292.0,10.4,0.0,22.1,1918.0,null,0.795,0.0,null,null]
[7394,"trapani","2025-01-12T01:00:00.000000000Z",14.32,14.32,null,null,10,1.47,11.0,94,9.4,242.0,5275.0,1010,2244.0,9.7,0.0,23.9,1875.0,null,0.823,0.0,null,null]
[7394,"trapani","2025-01-12T02:00:00.000000000Z",14.17,14.17,null,null,10,1.78,11.0,94,7.9,255.0,4434.0,1009,2199.0,7.9,0.0,26.5,1792.0,null,0.865,0.0,null,null]
[7394,"trapani","2025-01-12T03:00:00.000000000Z",14.0,14.0,null,null,10,1.9,11.0,93,6.9,284.0,4257.0,1009,2118.0,6.7,0.0,26.7,1698.0,null,0.832,0.0,null,null]
[7394,"trapani","2025-01-12T04:00:00.000000000Z",13.81,13.81,null,null,10,1.61,11.0,92,7.3,310.0,5629.0,1009,2024.0,6.8,0.0,25.8,1637.0,null,0.727,0.0,null,null]
[7394,"trapani","2025-01-12T05:00:00.000000000Z",13.61,13.61,null,null,10,1.39,11.0,92,7.4,313.0,4181.0,1009,1969.0,7.2,0.0,24.8,1610.0,null,0.683,0.0,null,null]
[7394,"trapani","2025-01-12T06:00:00.000000000Z",13.45,13.45,null,null,13,1.47,11.0,91,7.4,306.0,3567.0,1009,1978.0,7.2,0.0,27.2,1608.0,null,0.946,0.0,null,null]
[7394,"trapani","2025-01-12T07:00:00.000000000Z",13.27,13.27,null,null,5,0.57,11.0,91,8.6,308.0,5694.0,1009,1933.0,8.0,0.03,20.7,1703.0,null,0.947,0.0,null,null]
[7394,"trapani","2025-01-12T08:00:00.000000000Z",13.26,13.26,null,null,5,0.36,11.0,89,8.2,319.0,38213.0,1009,1891.0,7.7,0.18,21.4,1708.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-12T09:00:00.000000000Z",13.12,13.12,null,null,5,0.3,11.0,90,8.0,334.0,29852.0,1009,1848.0,7.5,0.43,7.2,1698.0,null,0.6,0.0,null,null]
[7394,"trapani","2025-01-12T10:00:00.000000000Z",12.73,12.73,null,null,5,0.3,11.0,89,8.3,347.0,25863.0,1009,1826.0,8.1,0.97,1.0,1676.0,null,0.077,0.0,null,null]
[7394,"trapani","2025-01-12T11:00:00.000000000Z",12.41,12.41,null,null,5,0.3,11.0,86,8.6,352.0,22257.0,1010,1788.0,8.6,1.35,0.0,1638.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-12T12:00:00.000000000Z",12.16,12.16,null,null,5,0.3,11.0,88,8.8,353.0,18677.0,1010,1757.0,8.7,0.69,0.0,1607.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-12T13:00:00.000000000Z",11.85,11.85,null,null,5,0.3,11.0,88,9.2,356.0,47930.0,1010,1687.0,9.3,0.3,0.0,1537.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-12T14:00:00.000000000Z",11.3,11.3,null,null,5,0.3,11.0,89,9.9,0.0,52078.0,1010,1574.0,10.0,0.16,0.0,1424.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-12T15:00:00.000000000Z",10.78,10.78,null,null,4,0.03,11.0,90,10.2,3.0,51159.0,1011,1411.0,10.3,0.05,0.0,1261.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-12T16:00:00.000000000Z",10.37,10.37,null,null,16,1.0,11.0,90,10.5,7.0,48155.0,1011,1338.0,11.1,0.0,0.0,1188.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-12T17:00:00.000000000Z",10.1,10.1,null,null,16,1.0,11.0,90,10.8,8.0,47473.0,1011,1289.0,11.4,0.0,0.0,1139.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-12T18:00:00.000000000Z",9.95,9.95,null,null,10,0.6,11.0,90,11.1,9.0,31968.0,1012,1254.0,11.8,0.0,0.0,1104.0,null,0.125,0.0,null,null]
[7394,"trapani","2025-01-12T19:00:00.000000000Z",10.91,10.91,null,null,4,0.06,null,79,7.8,24.0,14721.0,1012,1494.0,11.6,0.0,0.0,1289.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-12T20:00:00.000000000Z",10.86,10.86,null,null,4,0.06,null,79,7.4,23.0,12512.0,1012,1464.0,11.1,0.0,0.0,1248.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-12T21:00:00.000000000Z",10.8,10.8,null,null,4,0.06,11.0,78,7.0,22.0,10303.0,1013,1433.0,10.5,0.0,0.0,1207.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-12T22:00:00.000000000Z",10.57,10.57,null,null,5,0.2,11.0,79,6.9,25.0,8587.0,1013,1421.0,10.4,0.0,3.6,1175.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-12T23:00:00.000000000Z",10.34,10.34,null,null,5,0.2,11.0,81,6.8,28.0,6871.0,1013,1409.0,10.4,0.0,7.3,1142.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-13T00:00:00.000000000Z",10.11,10.11,null,null,10,0.2,11.0,83,6.7,32.0,5154.0,1013,1397.0,10.3,0.0,10.9,1109.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-13T01:00:00.000000000Z",9.61,9.61,null,null,8,0.06,11.0,86,10.7,28.0,49219.0,1014,1235.0,11.4,0.0,0.0,1085.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-13T02:00:00.000000000Z",9.52,9.52,null,null,8,0.05,11.0,86,10.6,28.0,61709.0,1014,1203.0,11.2,0.0,0.0,1053.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-13T03:00:00.000000000Z",9.43,9.43,null,null,8,0.03,11.0,86,10.8,28.0,67693.0,1014,1184.0,11.5,0.0,0.0,1034.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-13T04:00:00.000000000Z",9.35,9.35,null,null,8,0.04,11.0,85,11.0,27.0,58626.0,1014,1190.0,11.9,0.0,0.0,1040.0,null,0.25,0.0,null,null]
[7394,"trapani","2025-01-13T05:00:00.000000000Z",9.26,9.26,null,null,16,2.5,11.0,85,11.2,27.0,44512.0,1014,1183.0,11.8,0.0,0.0,1033.0,null,0.125,0.0,null,null]
[7394,"trapani","2025-01-13T06:00:00.000000000Z",9.2,9.2,null,null,16,2.5,11.0,85,11.2,27.0,34125.0,1014,1175.0,11.9,0.0,0.0,1025.0,null,0.133,0.0,null,null]
[7394,"trapani","2025-01-13T07:00:00.000000000Z",9.8,9.8,null,null,8,0.03,11.0,86,10.2,29.0,57826.0,1014,1173.0,10.4,0.01,0.0,1023.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-13T08:00:00.000000000Z",10.06,10.06,null,null,8,0.19,11.0,85,9.5,30.0,50776.0,1014,1200.0,9.8,0.1,0.0,1050.0,null,0.737,0.0,null,null]
[7394,"trapani","2025-01-13T09:00:00.000000000Z",10.43,10.43,null,null,8,0.17,11.0,83,9.1,31.0,41231.0,1014,1231.0,9.4,0.21,0.0,1081.0,null,0.706,0.0,null,null]
[7394,"trapani","2025-01-13T10:00:00.000000000Z",10.58,10.58,null,null,8,0.17,11.0,81,9.2,32.0,34159.0,1014,1261.0,9.4,0.32,0.0,1111.0,null,0.529,0.0,null,null]
[7394,"trapani","2025-01-13T11:00:00.000000000Z",10.65,10.65,null,null,8,0.23,11.0,81,9.5,33.0,37959.0,1015,1284.0,9.8,0.37,0.0,1134.0,null,0.609,0.0,null,null]
[7394,"trapani","2025-01-13T12:00:00.000000000Z",10.72,10.72,null,null,8,0.17,11.0,80,9.6,32.0,29216.0,1015,1298.0,10.0,0.35,0.0,1148.0,null,0.471,0.0,null,null]
[7394,"trapani","2025-01-13T13:00:00.000000000Z",11.77,11.77,null,null,4,0.04,null,71,5.9,40.0,37618.0,1014,1462.0,8.3,0.68,12.2,1253.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-13T14:00:00.000000000Z",11.64,11.64,null,null,4,0.04,null,72,6.2,40.0,28038.0,1014,1476.0,8.9,0.61,14.8,1265.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-13T15:00:00.000000000Z",11.52,11.52,null,null,3,0.04,11.0,74,6.5,39.0,18458.0,1015,1490.0,9.5,0.55,17.3,1277.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-13T16:00:00.000000000Z",10.92,10.92,null,null,3,0.03,null,75,6.3,40.0,18533.0,1015,1507.0,9.5,0.37,13.0,1299.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-13T17:00:00.000000000Z",10.31,10.31,null,null,3,0.03,null,77,6.1,41.0,18608.0,1015,1525.0,9.4,0.18,8.6,1321.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-13T18:00:00.000000000Z",10.93,10.93,null,null,16,1.0,11.0,79,5.9,43.0,18683.0,1015,1543.0,9.4,0.0,4.3,1344.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-13T19:00:00.000000000Z",11.33,11.33,null,null,3,0.0,null,71,6.3,52.0,36211.0,1016,1665.0,10.0,0.0,0.0,1491.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-13T20:00:00.000000000Z",11.48,11.48,null,null,4,0.0,null,71,6.1,52.0,37958.0,1016,1685.0,9.9,0.0,0.0,1520.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-13T21:00:00.000000000Z",11.62,11.62,null,null,4,0.0,11.0,71,5.9,53.0,39705.0,1016,1705.0,9.7,0.0,0.0,1549.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-13T22:00:00.000000000Z",11.84,11.84,null,null,4,0.01,null,71,5.9,52.0,41873.0,1016,1731.0,9.7,0.0,0.0,1568.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-13T23:00:00.000000000Z",12.07,12.07,null,null,5,0.1,11.0,71,5.9,51.0,44041.0,1016,1757.0,9.6,0.0,0.0,1587.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-14T00:00:00.000000000Z",12.29,12.29,null,null,5,0.1,11.0,70,5.9,50.0,46210.0,1016,1784.0,9.6,0.0,0.0,1607.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-14T01:00:00.000000000Z",10.61,10.61,null,null,8,0.0,null,86,7.3,51.0,24200.0,1016,1785.0,12.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T02:00:00.000000000Z",11.2,11.2,null,null,8,0.05,11.0,86,7.2,53.0,24200.0,1016,1724.0,11.9,0.0,0.0,1574.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T03:00:00.000000000Z",11.68,11.68,null,null,8,0.24,11.0,80,9.1,47.0,24200.0,1016,1691.0,14.3,0.0,0.0,1541.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T04:00:00.000000000Z",11.5,11.5,null,null,8,0.05,11.0,78,10.2,47.0,24200.0,1016,1745.0,14.8,0.0,0.0,1595.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T05:00:00.000000000Z",11.52,11.52,null,null,9,0.3,11.0,77,10.1,46.0,24200.0,1016,1744.0,14.9,0.0,0.0,1594.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T06:00:00.000000000Z",11.52,11.52,null,null,9,0.3,11.0,77,9.8,48.0,24200.0,1016,1757.0,14.5,0.0,0.0,1607.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T07:00:00.000000000Z",11.17,11.17,null,null,10,0.5,11.0,89,10.8,38.0,16645.0,1017,1616.0,12.0,0.01,0.2,1401.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T08:00:00.000000000Z",11.36,11.36,null,null,9,0.17,11.0,87,10.7,38.0,33170.0,1017,1639.0,11.7,0.06,0.0,1489.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T09:00:00.000000000Z",11.69,11.69,null,null,9,0.12,11.0,86,10.7,39.0,34932.0,1017,1672.0,11.5,0.23,0.0,1522.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T10:00:00.000000000Z",11.98,11.98,null,null,9,0.1,11.0,82,10.9,38.0,49596.0,1017,1671.0,11.8,0.58,0.0,1521.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T11:00:00.000000000Z",12.09,12.09,null,null,9,0.12,11.0,80,11.3,36.0,48098.0,1018,1674.0,12.2,1.11,0.0,1524.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T12:00:00.000000000Z",12.17,12.17,null,null,5,0.3,11.0,79,11.5,35.0,46830.0,1018,1669.0,12.6,1.74,0.0,1519.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T13:00:00.000000000Z",12.35,12.35,null,null,4,0.02,11.0,77,11.5,34.0,75656.0,1018,1658.0,12.7,1.43,0.0,1508.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T14:00:00.000000000Z",12.23,12.23,null,null,4,0.02,11.0,75,11.5,34.0,71906.0,1018,1636.0,12.6,0.67,0.0,1486.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T15:00:00.000000000Z",11.88,11.88,null,null,4,0.02,11.0,77,11.3,33.0,74894.0,1019,1607.0,12.4,0.19,0.0,1457.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T16:00:00.000000000Z",11.41,11.41,null,null,4,0.02,11.0,79,11.1,33.0,74395.0,1019,1583.0,12.0,0.0,0.0,1433.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T17:00:00.000000000Z",10.94,10.94,null,null,4,0.02,11.0,82,10.8,33.0,73204.0,1019,1572.0,11.7,0.0,0.0,1422.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T18:00:00.000000000Z",10.74,10.74,null,null,4,0.03,11.0,83,10.4,32.0,69449.0,1020,1558.0,11.5,0.0,0.0,1408.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T19:00:00.000000000Z",10.9,10.9,null,null,4,0.02,11.0,84,10.2,28.0,75111.0,1020,1516.0,10.7,0.0,0.0,1366.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T20:00:00.000000000Z",10.76,10.76,null,null,4,0.01,11.0,84,9.5,28.0,75111.0,1020,1534.0,10.2,0.0,0.0,1384.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T21:00:00.000000000Z",10.56,10.56,null,null,4,0.0,null,84,8.7,29.0,80002.0,1020,1553.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T22:00:00.000000000Z",10.46,10.46,null,null,4,0.0,null,84,8.0,28.0,80000.0,1020,1557.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-14T23:00:00.000000000Z",10.4,10.4,null,null,4,0.0,null,84,7.4,28.0,80001.0,1020,1556.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-15T00:00:00.000000000Z",10.35,10.35,null,null,4,0.0,null,84,7.0,28.0,80000.0,1020,1550.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-15T01:00:00.000000000Z",10.68,10.68,null,null,4,0.02,11.0,83,6.6,27.0,75154.0,1021,1537.0,7.2,0.0,0.0,1387.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-15T02:00:00.000000000Z",10.67,10.67,null,null,8,0.03,11.0,84,6.8,27.0,57580.0,1021,1517.0,7.2,0.0,0.0,1367.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-15T03:00:00.000000000Z",10.64,10.64,null,null,8,0.06,11.0,85,7.0,27.0,49549.0,1021,1505.0,7.4,0.0,0.0,1355.0,null,0.167,0.0,null,null]
[7394,"trapani","2025-01-15T04:00:00.000000000Z",10.6,10.6,null,null,5,1.0,11.0,85,7.2,27.0,45121.0,1021,1492.0,7.6,0.0,0.0,1342.0,null,0.25,0.0,null,null]
[7394,"trapani","2025-01-15T05:00:00.000000000Z",10.55,10.55,null,null,8,0.07,11.0,85,7.3,25.0,46587.0,1021,1457.0,7.7,0.0,0.0,1307.0,null,0.143,0.0,null,null]
[7394,"trapani","2025-01-15T06:00:00.000000000Z",10.49,10.49,null,null,8,0.05,11.0,85,7.0,23.0,60979.0,1021,1418.0,7.4,0.0,0.0,1268.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-15T07:00:00.000000000Z",10.62,10.62,null,null,8,0.11,11.0,84,6.3,23.0,40997.0,1020,1428.0,6.6,0.01,0.0,1278.0,null,0.727,0.0,null,null]
[7394,"trapani","2025-01-15T08:00:00.000000000Z",10.91,10.91,null,null,5,0.15,11.0,85,6.1,22.0,69695.0,1020,1434.0,6.5,0.07,0.0,1284.0,null,0.8,0.0,null,null]
[7394,"trapani","2025-01-15T09:00:00.000000000Z",11.14,11.14,null,null,5,0.1,11.0,83,5.9,21.0,40428.0,1020,1435.0,6.3,0.17,0.0,1285.0,null,0.7,0.0,null,null]
[7394,"trapani","2025-01-15T10:00:00.000000000Z",11.22,11.22,null,null,8,0.15,11.0,81,5.7,19.0,44468.0,1020,1430.0,6.0,0.31,0.0,1280.0,null,0.6,0.0,null,null]
[7394,"trapani","2025-01-15T11:00:00.000000000Z",11.3,11.3,null,null,8,0.13,11.0,81,5.4,17.0,43048.0,1020,1431.0,5.8,0.44,0.0,1281.0,null,0.615,0.0,null,null]
[7394,"trapani","2025-01-15T12:00:00.000000000Z",11.36,11.36,null,null,4,0.09,11.0,80,5.4,14.0,42869.0,1020,1440.0,5.6,0.55,0.0,1290.0,null,0.444,0.0,null,null]
[7394,"trapani","2025-01-15T13:00:00.000000000Z",11.4,11.4,null,null,4,0.07,11.0,78,5.2,11.0,50914.0,1020,1434.0,5.5,0.6,0.0,1284.0,null,0.571,0.0,null,null]
[7394,"trapani","2025-01-15T14:00:00.000000000Z",11.3,11.3,null,null,4,0.06,11.0,78,5.2,9.0,67216.0,1020,1416.0,5.6,0.43,0.0,1266.0,null,0.833,0.0,null,null]
[7394,"trapani","2025-01-15T15:00:00.000000000Z",11.09,11.09,null,null,4,0.06,11.0,78,5.1,10.0,61605.0,1020,1402.0,5.6,0.16,0.0,1252.0,null,0.667,0.0,null,null]
[7394,"trapani","2025-01-15T16:00:00.000000000Z",10.71,10.71,null,null,4,0.08,11.0,79,4.8,15.0,57756.0,1020,1395.0,5.5,0.0,0.0,1245.0,null,0.625,0.0,null,null]
[7394,"trapani","2025-01-15T17:00:00.000000000Z",10.31,10.31,null,null,4,0.03,11.0,81,4.6,19.0,80001.0,1020,1384.0,5.2,0.0,0.0,1234.0,null,0.4,0.0,null,null]
[7394,"trapani","2025-01-15T18:00:00.000000000Z",10.01,10.01,null,null,4,0.01,11.0,82,4.4,23.0,80001.0,1020,1373.0,5.1,0.0,0.0,1223.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-15T19:00:00.000000000Z",10.51,10.51,null,null,8,0.02,11.0,76,3.0,28.0,80001.0,1020,1413.0,3.6,0.0,0.0,1263.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-15T20:00:00.000000000Z",10.41,10.41,null,null,8,0.05,11.0,76,2.8,38.0,61297.0,1020,1401.0,3.2,0.0,0.0,1251.0,null,0.8,0.0,null,null]
[7394,"trapani","2025-01-15T21:00:00.000000000Z",10.24,10.24,null,null,8,0.07,11.0,77,2.3,50.0,52742.0,1019,1390.0,2.6,0.0,0.0,1240.0,null,0.143,0.0,null,null]
[7394,"trapani","2025-01-15T22:00:00.000000000Z",10.12,10.12,null,null,8,0.1,11.0,77,1.9,62.0,51271.0,1019,1385.0,2.1,0.0,0.0,1235.0,null,0.1,0.0,null,null]
[7394,"trapani","2025-01-15T23:00:00.000000000Z",10.02,10.02,null,null,8,0.11,11.0,77,1.6,76.0,50304.0,1019,1386.0,1.7,0.0,0.0,1236.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-16T00:00:00.000000000Z",9.91,9.91,null,null,8,0.13,11.0,78,1.6,97.0,49611.0,1020,1391.0,1.5,0.0,0.0,1241.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-16T01:00:00.000000000Z",9.8,9.8,null,null,8,0.0,null,78,1.7,123.0,77588.0,1020,1392.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-16T02:00:00.000000000Z",9.66,9.66,null,null,8,0.02,11.0,79,1.9,133.0,65617.0,1020,1385.0,2.3,0.0,0.0,1235.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-16T03:00:00.000000000Z",9.63,9.63,null,null,4,0.08,11.0,79,2.5,143.0,60138.0,1020,1377.0,2.9,0.0,0.0,1227.0,null,0.75,0.0,null,null]
[7394,"trapani","2025-01-16T04:00:00.000000000Z",9.54,9.54,null,null,4,0.11,11.0,79,3.3,149.0,57036.0,1020,1365.0,3.7,0.0,0.0,1215.0,null,0.727,0.0,null,null]
[7394,"trapani","2025-01-16T05:00:00.000000000Z",9.43,9.43,null,null,5,0.5,11.0,80,4.2,156.0,54999.0,1020,1360.0,4.4,0.0,0.0,1210.0,null,0.8,0.0,null,null]
[7394,"trapani","2025-01-16T06:00:00.000000000Z",9.31,9.31,null,null,5,0.5,11.0,81,5.0,160.0,54802.0,1021,1358.0,5.0,0.0,0.0,1208.0,null,0.824,0.0,null,null]
[7394,"trapani","2025-01-16T07:00:00.000000000Z",9.63,9.63,null,null,5,0.5,11.0,82,5.9,155.0,80002.0,1021,1446.0,5.6,0.06,0.0,1296.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-16T08:00:00.000000000Z",10.64,10.64,null,null,5,0.5,11.0,80,6.4,156.0,44999.0,1021,1467.0,5.7,0.45,0.0,1317.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-16T09:00:00.000000000Z",11.69,11.69,null,null,5,0.5,11.0,76,7.0,158.0,51509.0,1021,1483.0,6.8,0.98,0.0,1333.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-16T10:00:00.000000000Z",12.29,12.29,null,null,4,0.03,11.0,72,7.3,160.0,55530.0,1022,1496.0,7.5,1.77,0.0,1346.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-16T11:00:00.000000000Z",12.85,12.85,null,null,4,0.03,11.0,69,7.4,162.0,80001.0,1022,1516.0,7.8,2.34,0.0,1366.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-16T12:00:00.000000000Z",13.28,13.28,null,null,4,0.0,null,68,7.1,164.0,80002.0,1022,1537.0,7.7,2.87,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-16T13:00:00.000000000Z",13.52,13.52,null,null,3,0.01,11.0,67,6.8,163.0,75368.0,1023,1557.0,7.5,2.08,0.0,1407.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-16T14:00:00.000000000Z",13.42,13.42,null,null,3,0.03,11.0,68,6.2,162.0,73792.0,1023,1581.0,6.8,1.04,0.0,1431.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-16T15:00:00.000000000Z",13.07,13.07,null,null,3,0.03,11.0,69,5.4,157.0,67020.0,1023,1603.0,5.7,0.27,0.0,1453.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-16T16:00:00.000000000Z",12.32,12.32,null,null,1,0.02,11.0,75,4.3,149.0,80002.0,1024,1625.0,4.4,0.0,0.0,1475.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-16T17:00:00.000000000Z",11.48,11.48,null,null,3,0.02,11.0,78,3.6,138.0,80001.0,1024,1641.0,3.6,0.0,0.0,1491.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-16T18:00:00.000000000Z",11.02,11.02,null,null,5,0.6,11.0,79,3.1,122.0,80002.0,1025,1662.0,3.0,0.0,0.0,1512.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-16T19:00:00.000000000Z",10.94,10.94,null,null,3,0.0,null,83,3.4,47.0,71919.0,1025,1720.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-16T20:00:00.000000000Z",10.93,10.93,null,null,3,0.0,null,84,4.5,47.0,80001.0,1025,1765.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-16T21:00:00.000000000Z",10.87,10.87,null,null,4,0.0,null,84,5.2,52.0,80001.0,1024,1805.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-16T22:00:00.000000000Z",10.89,10.89,null,null,4,0.0,null,85,5.5,58.0,71875.0,1024,1838.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-16T23:00:00.000000000Z",11.0,11.0,null,null,5,0.5,11.0,85,5.6,63.0,46283.0,1023,1858.0,6.6,0.0,0.0,1708.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-17T00:00:00.000000000Z",11.24,11.24,null,null,8,0.19,11.0,86,6.2,61.0,20823.0,1023,1896.0,6.8,0.0,0.0,1746.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-17T01:00:00.000000000Z",11.31,11.31,null,null,10,0.44,11.0,88,6.6,59.0,14131.0,1023,1908.0,7.3,0.0,0.0,1706.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-17T02:00:00.000000000Z",11.4,11.4,null,null,10,0.49,11.0,90,6.8,59.0,11180.0,1022,1891.0,7.3,0.0,0.0,1678.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-17T03:00:00.000000000Z",11.57,11.57,null,null,10,0.74,11.0,91,7.0,58.0,8823.0,1022,1905.0,7.6,0.0,0.0,1643.0,null,0.014,0.0,null,null]
[7394,"trapani","2025-01-17T04:00:00.000000000Z",11.69,11.69,null,null,10,1.01,11.0,92,7.3,58.0,6984.0,1021,1956.0,8.0,0.0,0.0,1649.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-17T05:00:00.000000000Z",11.79,11.79,null,null,8,0.3,11.0,92,7.9,58.0,5307.0,1020,2023.0,8.5,0.0,0.0,1656.0,"P",0.0,0.0,null,null]
[7394,"trapani","2025-01-17T06:00:00.000000000Z",11.91,11.91,null,null,8,0.3,11.0,92,8.9,58.0,5258.0,1019,2049.0,9.6,0.0,0.0,1621.0,"P",0.0,0.0,null,null]
[7394,"trapani","2025-01-17T07:00:00.000000000Z",12.37,12.37,null,null,8,0.3,11.0,91,9.7,62.0,5563.0,1018,2165.0,10.5,0.0,0.0,1896.0,"P",0.0,0.0,null,null]
[7394,"trapani","2025-01-17T08:00:00.000000000Z",12.6,12.6,null,null,9,0.3,11.0,90,9.9,70.0,12926.0,1017,2266.0,10.3,0.01,0.0,2057.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-17T09:00:00.000000000Z",13.03,13.03,null,null,9,0.3,11.0,89,9.8,79.0,11219.0,1017,2215.0,9.9,0.04,0.0,1995.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-17T10:00:00.000000000Z",13.59,13.59,null,null,8,0.4,11.0,87,9.6,85.0,80001.0,1016,2263.0,9.7,1.12,0.7,2070.0,null,0.025,0.0,null,null]
[7394,"trapani","2025-01-17T11:00:00.000000000Z",15.1,15.1,null,null,4,0.03,11.0,83,9.2,94.0,72437.0,1015,2276.0,9.0,1.75,0.0,2126.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-17T12:00:00.000000000Z",15.68,15.68,null,null,5,0.28,11.0,81,8.7,95.0,51505.0,1015,2260.0,8.7,1.3,0.0,2099.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-17T13:00:00.000000000Z",15.43,15.43,null,null,9,0.35,11.0,83,8.7,98.0,9852.0,1015,2243.0,9.2,0.07,0.0,2062.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-17T14:00:00.000000000Z",14.56,14.56,null,null,13,2.0,11.0,87,8.2,102.0,5779.0,1014,2209.0,8.5,0.01,0.0,1870.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-17T15:00:00.000000000Z",14.17,14.17,null,null,13,2.0,11.0,90,7.1,108.0,3836.0,1014,2170.0,7.0,0.0,11.1,1706.0,null,0.233,0.0,null,null]
[7394,"trapani","2025-01-17T16:00:00.000000000Z",13.93,13.93,null,null,13,2.0,11.0,91,6.4,119.0,3260.0,1014,2102.0,5.5,0.0,26.8,1483.0,null,0.332,0.0,null,null]
[7394,"trapani","2025-01-17T17:00:00.000000000Z",13.75,13.75,null,null,13,4.0,11.0,90,6.4,133.0,5263.0,1014,2014.0,5.9,0.0,28.9,1485.0,null,0.575,0.0,null,null]
[7394,"trapani","2025-01-17T18:00:00.000000000Z",13.45,13.45,null,null,13,4.0,11.0,88,6.8,142.0,5599.0,1015,1956.0,6.8,0.0,26.7,1546.0,null,0.873,0.0,null,null]
[7394,"trapani","2025-01-17T19:00:00.000000000Z",13.01,13.01,null,null,16,0.49,11.0,87,8.0,158.0,15980.0,1014,1908.0,8.3,0.0,18.6,1694.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-17T20:00:00.000000000Z",12.43,12.43,null,null,10,0.58,11.0,88,8.3,161.0,10547.0,1015,1827.0,8.8,0.0,19.2,1595.0,null,0.828,0.0,null,null]
[7394,"trapani","2025-01-17T21:00:00.000000000Z",12.12,12.12,null,null,10,1.05,11.0,89,8.6,160.0,7887.0,1015,1768.0,8.9,0.0,17.5,1456.0,null,0.457,0.0,null,null]
[7394,"trapani","2025-01-17T22:00:00.000000000Z",11.95,11.95,null,null,10,1.0,11.0,89,8.9,158.0,10149.0,1015,1713.0,9.3,0.0,16.8,1409.0,null,0.57,0.0,null,null]
[7394,"trapani","2025-01-17T23:00:00.000000000Z",11.88,11.88,null,null,16,2.0,11.0,86,9.8,158.0,43992.0,1016,1681.0,10.1,0.0,15.7,1448.0,null,0.862,0.0,null,null]
[7394,"trapani","2025-01-18T00:00:00.000000000Z",11.66,11.66,null,null,16,2.0,11.0,83,10.2,159.0,26371.0,1016,1646.0,10.5,0.0,11.3,1496.0,null,0.857,0.0,null,null]
[7394,"trapani","2025-01-18T01:00:00.000000000Z",11.44,11.44,null,null,5,0.17,11.0,82,10.1,158.0,53263.0,1017,1637.0,10.6,0.0,11.0,1487.0,null,0.941,0.0,null,null]
[7394,"trapani","2025-01-18T02:00:00.000000000Z",11.3,11.3,null,null,3,0.05,11.0,82,9.9,155.0,80001.0,1017,1626.0,10.5,0.0,5.5,1476.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-18T03:00:00.000000000Z",11.11,11.11,null,null,1,0.01,11.0,82,9.3,152.0,80002.0,1017,1619.0,10.2,0.0,0.7,1469.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-18T04:00:00.000000000Z",10.9,10.9,null,null,3,0.0,null,83,9.1,149.0,80000.0,1017,1614.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-18T05:00:00.000000000Z",10.85,10.85,null,null,4,0.0,null,83,8.8,146.0,80001.0,1017,1606.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-18T06:00:00.000000000Z",10.87,10.87,null,null,8,0.06,11.0,82,8.7,144.0,40223.0,1017,1599.0,9.3,0.0,0.0,1449.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-18T07:00:00.000000000Z",11.37,11.37,null,null,8,0.05,11.0,82,7.9,140.0,80002.0,1017,1632.0,8.3,0.04,0.0,1482.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-18T08:00:00.000000000Z",11.95,11.95,null,null,8,0.03,11.0,80,8.3,140.0,45579.0,1017,1619.0,8.3,0.19,0.0,1469.0,null,0.667,0.0,null,null]
[7394,"trapani","2025-01-18T09:00:00.000000000Z",12.58,12.58,null,null,5,0.3,11.0,79,8.9,144.0,37016.0,1017,1614.0,9.5,0.42,0.6,1464.0,null,0.556,0.0,null,null]
[7394,"trapani","2025-01-18T10:00:00.000000000Z",13.03,13.03,null,null,9,0.2,11.0,74,9.9,150.0,13391.0,1017,1609.0,10.3,0.35,3.0,1454.0,null,0.808,0.0,null,null]
[7394,"trapani","2025-01-18T11:00:00.000000000Z",13.12,13.12,null,null,9,0.3,11.0,74,10.2,154.0,29945.0,1017,1595.0,10.9,0.45,4.4,1419.0,null,0.848,0.0,null,null]
[7394,"trapani","2025-01-18T12:00:00.000000000Z",13.25,13.25,null,null,9,0.3,11.0,74,10.5,155.0,13890.0,1017,1595.0,11.5,0.8,5.4,1420.0,null,0.758,0.0,null,null]
[7394,"trapani","2025-01-18T13:00:00.000000000Z",13.55,13.55,null,null,9,0.3,11.0,72,10.7,156.0,47660.0,1017,1609.0,11.7,0.61,2.6,1459.0,null,0.765,0.0,null,null]
[7394,"trapani","2025-01-18T14:00:00.000000000Z",13.63,13.63,null,null,5,0.14,11.0,71,10.8,157.0,48849.0,1016,1632.0,11.8,0.35,1.2,1482.0,null,0.714,0.0,null,null]
[7394,"trapani","2025-01-18T15:00:00.000000000Z",13.55,13.55,null,null,5,0.3,11.0,72,10.7,159.0,32601.0,1016,1648.0,11.8,0.1,0.4,1498.0,null,0.8,0.0,null,null]
[7394,"trapani","2025-01-18T16:00:00.000000000Z",13.05,13.05,null,null,9,0.3,11.0,75,10.6,160.0,28346.0,1016,1642.0,11.4,0.0,0.0,1492.0,null,0.75,0.0,null,null]
[7394,"trapani","2025-01-18T17:00:00.000000000Z",12.62,12.62,null,null,9,0.3,11.0,77,10.6,160.0,35953.0,1017,1653.0,11.3,0.0,0.0,1503.0,null,0.778,0.0,null,null]
[7394,"trapani","2025-01-18T18:00:00.000000000Z",12.38,12.38,null,null,9,0.3,11.0,80,10.6,161.0,28113.0,1017,1653.0,11.3,0.0,0.0,1503.0,null,0.714,0.0,null,null]
[7394,"trapani","2025-01-18T19:00:00.000000000Z",12.17,12.17,null,null,8,0.1,11.0,84,11.1,163.0,31537.0,1017,1647.0,11.8,0.0,1.6,1497.0,null,0.5,0.0,null,null]
[7394,"trapani","2025-01-18T20:00:00.000000000Z",12.17,12.17,null,null,8,0.24,11.0,84,11.1,164.0,19637.0,1017,1658.0,11.8,0.0,0.8,1508.0,null,0.458,0.0,null,null]
[7394,"trapani","2025-01-18T21:00:00.000000000Z",12.11,12.11,null,null,8,0.37,11.0,84,10.8,166.0,15282.0,1017,1678.0,11.6,0.0,0.8,1492.0,null,0.432,0.0,null,null]
[7394,"trapani","2025-01-18T22:00:00.000000000Z",12.15,12.15,null,null,10,0.55,11.0,85,10.9,168.0,9816.0,1017,1705.0,11.9,0.0,1.2,1479.0,null,0.709,0.0,null,null]
[7394,"trapani","2025-01-18T23:00:00.000000000Z",12.19,12.19,null,null,10,0.75,11.0,85,10.6,170.0,10377.0,1017,1729.0,11.4,0.0,1.9,1465.0,null,0.8,0.0,null,null]
[7394,"trapani","2025-01-19T00:00:00.000000000Z",12.22,12.22,null,null,10,0.87,11.0,86,9.9,171.0,8150.0,1017,1746.0,10.7,0.0,3.3,1462.0,null,0.724,0.0,null,null]
[7394,"trapani","2025-01-19T01:00:00.000000000Z",12.24,12.24,null,null,10,0.5,11.0,86,9.5,173.0,32118.0,1017,1757.0,10.0,0.0,5.0,1542.0,null,0.96,0.0,null,null]
[7394,"trapani","2025-01-19T02:00:00.000000000Z",12.26,12.26,null,null,5,0.5,11.0,86,8.9,176.0,14336.0,1017,1758.0,9.6,0.0,5.7,1542.0,null,0.98,0.0,null,null]
[7394,"trapani","2025-01-19T03:00:00.000000000Z",12.22,12.22,null,null,5,0.49,11.0,86,8.4,176.0,19571.0,1018,1752.0,9.0,0.0,6.2,1538.0,null,0.939,0.0,null,null]
[7394,"trapani","2025-01-19T04:00:00.000000000Z",12.11,12.11,null,null,5,0.39,11.0,86,8.0,176.0,73284.0,1018,1750.0,8.6,0.0,5.9,1559.0,null,0.923,0.0,null,null]
[7394,"trapani","2025-01-19T05:00:00.000000000Z",12.03,12.03,null,null,5,0.31,11.0,86,7.8,176.0,56186.0,1018,1744.0,8.4,0.0,6.0,1574.0,null,0.968,0.0,null,null]
[7394,"trapani","2025-01-19T06:00:00.000000000Z",11.95,11.95,null,null,5,0.5,11.0,86,7.6,175.0,26818.0,1018,1747.0,8.2,0.0,4.7,1592.0,null,0.962,0.0,null,null]
[7394,"trapani","2025-01-19T07:00:00.000000000Z",11.95,11.95,null,null,5,0.5,11.0,87,7.3,172.0,50103.0,1018,1787.0,7.5,0.06,2.4,1637.0,null,0.833,0.0,null,null]
[7394,"trapani","2025-01-19T08:00:00.000000000Z",12.62,12.62,null,null,5,0.5,11.0,86,7.4,173.0,31281.0,1018,1811.0,7.5,0.46,3.1,1661.0,null,0.625,0.0,null,null]
[7394,"trapani","2025-01-19T09:00:00.000000000Z",13.56,13.56,null,null,5,0.5,11.0,83,7.5,174.0,23260.0,1018,1829.0,7.7,0.76,8.4,1679.0,null,0.783,0.0,null,null]
[7394,"trapani","2025-01-19T10:00:00.000000000Z",13.72,13.72,null,null,5,0.28,11.0,81,7.5,175.0,18354.0,1018,1844.0,7.7,1.16,8.8,1682.0,null,0.75,0.0,null,null]
[7394,"trapani","2025-01-19T11:00:00.000000000Z",13.98,13.98,null,null,5,0.39,11.0,80,7.5,177.0,29021.0,1019,1860.0,7.9,0.83,10.8,1670.0,null,0.846,0.0,null,null]
[7394,"trapani","2025-01-19T12:00:00.000000000Z",14.08,14.08,null,null,5,0.5,11.0,78,7.5,178.0,14339.0,1019,1875.0,8.0,0.7,12.3,1660.0,null,0.92,0.0,null,null]
[7394,"trapani","2025-01-19T13:00:00.000000000Z",14.19,14.19,null,null,5,0.32,11.0,78,7.3,177.0,68646.0,1019,1876.0,8.0,0.72,12.1,1703.0,null,0.969,0.0,null,null]
[7394,"trapani","2025-01-19T14:00:00.000000000Z",14.21,14.21,null,null,5,0.32,11.0,78,7.1,177.0,49988.0,1019,1880.0,7.9,0.52,12.8,1707.0,null,0.969,0.0,null,null]
[7394,"trapani","2025-01-19T15:00:00.000000000Z",13.97,13.97,null,null,5,0.16,11.0,80,7.0,175.0,80001.0,1019,1877.0,7.6,0.21,10.4,1727.0,null,0.938,0.0,null,null]
[7394,"trapani","2025-01-19T16:00:00.000000000Z",13.45,13.45,null,null,5,0.22,11.0,83,6.9,172.0,49377.0,1019,1886.0,7.3,0.01,11.3,1736.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-19T17:00:00.000000000Z",12.99,12.99,null,null,5,0.1,11.0,84,6.6,170.0,55960.0,1020,1889.0,7.1,0.0,3.7,1739.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-19T18:00:00.000000000Z",12.61,12.61,null,null,5,0.1,11.0,85,6.5,169.0,80000.0,1020,1897.0,7.1,0.0,3.2,1747.0,null,0.6,0.0,null,null]
[7394,"trapani","2025-01-19T19:00:00.000000000Z",12.66,12.66,null,null,4,0.12,11.0,88,5.6,176.0,42790.0,1020,1883.0,6.2,0.0,7.1,1733.0,null,0.75,0.0,null,null]
[7394,"trapani","2025-01-19T20:00:00.000000000Z",12.6,12.6,null,null,5,0.16,11.0,88,5.5,175.0,37240.0,1020,1884.0,6.2,0.0,6.7,1734.0,null,0.5,0.0,null,null]
[7394,"trapani","2025-01-19T21:00:00.000000000Z",12.48,12.48,null,null,5,0.2,11.0,88,5.8,175.0,36370.0,1021,1886.0,6.4,0.0,5.3,1736.0,null,0.3,0.0,null,null]
[7394,"trapani","2025-01-19T22:00:00.000000000Z",12.35,12.35,null,null,5,0.24,11.0,88,5.7,175.0,53388.0,1020,1889.0,6.4,0.0,4.0,1739.0,null,0.125,0.0,null,null]
[7394,"trapani","2025-01-19T23:00:00.000000000Z",12.24,12.24,null,null,5,0.1,11.0,88,5.5,175.0,80001.0,1020,1894.0,6.2,0.0,0.0,1744.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-20T00:00:00.000000000Z",12.15,12.15,null,null,5,0.1,11.0,88,5.4,176.0,80001.0,1021,1901.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-20T01:00:00.000000000Z",12.08,12.08,null,null,4,0.02,11.0,89,5.4,179.0,32174.0,1021,1897.0,6.0,0.0,0.0,1747.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-20T02:00:00.000000000Z",11.97,11.97,null,null,4,0.07,11.0,89,5.2,181.0,24301.0,1021,1892.0,5.9,0.0,3.1,1742.0,null,0.286,0.0,null,null]
[7394,"trapani","2025-01-20T03:00:00.000000000Z",11.83,11.83,null,null,4,0.13,11.0,90,4.9,185.0,20636.0,1021,1894.0,5.6,0.0,3.3,1744.0,null,0.154,0.0,null,null]
[7394,"trapani","2025-01-20T04:00:00.000000000Z",11.79,11.79,null,null,5,0.21,11.0,90,4.6,185.0,17149.0,1021,1886.0,5.3,0.0,5.5,1736.0,null,0.286,0.0,null,null]
[7394,"trapani","2025-01-20T05:00:00.000000000Z",11.77,11.77,null,null,5,0.27,11.0,89,4.5,188.0,14532.0,1021,1882.0,5.0,0.0,7.0,1724.0,null,0.444,0.0,null,null]
[7394,"trapani","2025-01-20T06:00:00.000000000Z",11.7,11.7,null,null,16,2.0,11.0,89,4.2,191.0,15448.0,1021,1879.0,4.7,0.0,6.3,1718.0,null,0.393,0.0,null,null]
[7394,"trapani","2025-01-20T07:00:00.000000000Z",11.47,11.47,null,null,16,2.0,11.0,91,4.5,188.0,38606.0,1021,1884.0,4.6,0.07,2.8,1734.0,null,0.8,0.0,null,null]
[7394,"trapani","2025-01-20T08:00:00.000000000Z",12.38,12.38,null,null,4,0.06,11.0,89,4.3,195.0,14654.0,1021,1889.0,4.2,0.54,3.4,1739.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-20T09:00:00.000000000Z",13.35,13.35,null,null,3,0.01,11.0,86,4.3,202.0,80002.0,1021,1877.0,4.4,1.55,1.3,1727.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-20T10:00:00.000000000Z",13.93,13.93,null,null,3,0.11,11.0,82,4.5,214.0,54907.0,1021,1879.0,4.5,1.77,7.2,1729.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-20T11:00:00.000000000Z",14.03,14.03,null,null,3,0.09,11.0,81,4.5,225.0,52402.0,1021,1882.0,4.7,1.74,10.2,1732.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-20T12:00:00.000000000Z",14.02,14.02,null,null,3,0.09,11.0,81,4.4,234.0,72568.0,1021,1885.0,4.6,1.76,7.4,1735.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-20T13:00:00.000000000Z",13.93,13.93,null,null,3,0.06,11.0,81,4.2,243.0,80002.0,1021,1895.0,4.2,1.56,5.1,1745.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-20T14:00:00.000000000Z",13.84,13.84,null,null,3,0.03,11.0,81,4.0,248.0,72945.0,1021,1902.0,3.9,1.09,1.6,1752.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-20T15:00:00.000000000Z",13.71,13.71,null,null,3,0.01,11.0,81,3.9,253.0,80002.0,1021,1898.0,3.8,0.33,0.8,1748.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-20T16:00:00.000000000Z",13.26,13.26,null,null,3,0.01,11.0,83,3.5,255.0,80002.0,1021,1897.0,3.5,0.01,1.1,1747.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-20T17:00:00.000000000Z",12.62,12.62,null,null,3,0.0,null,85,3.2,254.0,80001.0,1021,1887.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-20T18:00:00.000000000Z",12.24,12.24,null,null,3,0.03,11.0,86,3.3,252.0,80002.0,1022,1879.0,3.4,0.0,3.0,1729.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-20T19:00:00.000000000Z",11.87,11.87,null,null,1,0.02,11.0,87,3.3,250.0,75420.0,1022,1879.0,3.4,0.0,2.8,1729.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-20T20:00:00.000000000Z",11.7,11.7,null,null,1,0.01,11.0,87,3.5,246.0,80000.0,1022,1862.0,3.7,0.0,1.5,1712.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-20T21:00:00.000000000Z",11.54,11.54,null,null,1,0.0,null,87,3.8,241.0,80001.0,1022,1849.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-20T22:00:00.000000000Z",11.43,11.43,null,null,1,0.0,null,88,4.1,236.0,80001.0,1022,1837.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-20T23:00:00.000000000Z",11.32,11.32,null,null,3,0.0,null,88,4.4,234.0,80001.0,1022,1817.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T00:00:00.000000000Z",11.24,11.24,null,null,3,0.0,null,89,4.6,231.0,80000.0,1022,1788.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T01:00:00.000000000Z",11.16,11.16,null,null,1,0.0,null,90,4.7,228.0,80001.0,1022,1764.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T02:00:00.000000000Z",11.09,11.09,null,null,3,0.0,null,90,5.0,227.0,80000.0,1021,1752.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T03:00:00.000000000Z",11.13,11.13,null,null,1,0.0,null,90,5.1,227.0,80001.0,1021,1749.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T04:00:00.000000000Z",11.04,11.04,null,null,1,0.0,null,90,5.1,225.0,80001.0,1021,1745.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T05:00:00.000000000Z",10.93,10.93,null,null,4,0.0,null,89,5.0,221.0,80001.0,1021,1735.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T06:00:00.000000000Z",11.08,11.08,null,null,5,0.3,11.0,90,4.9,216.0,75042.0,1021,1739.0,5.4,0.0,0.0,1589.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T07:00:00.000000000Z",11.83,11.83,null,null,5,0.3,11.0,89,5.1,207.0,50099.0,1021,1812.0,5.4,0.06,0.0,1662.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T08:00:00.000000000Z",12.6,12.6,null,null,5,0.3,11.0,89,5.2,203.0,57312.0,1021,1816.0,5.0,0.56,0.0,1666.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T09:00:00.000000000Z",13.56,13.56,null,null,5,0.5,11.0,86,5.1,200.0,50162.0,1021,1830.0,5.2,1.39,0.0,1680.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T10:00:00.000000000Z",14.23,14.23,null,null,5,0.5,11.0,84,5.0,199.0,48948.0,1021,1849.0,5.1,1.96,0.0,1699.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T11:00:00.000000000Z",14.73,14.73,null,null,4,0.06,11.0,81,4.9,200.0,50185.0,1020,1874.0,5.4,2.42,0.0,1724.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T12:00:00.000000000Z",15.03,15.03,null,null,4,0.05,11.0,79,4.7,201.0,50188.0,1020,1907.0,5.3,2.53,0.0,1757.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T13:00:00.000000000Z",15.23,15.23,null,null,3,0.0,null,77,4.6,202.0,80001.0,1020,1944.0,5.4,2.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T14:00:00.000000000Z",15.14,15.14,null,null,1,0.0,null,78,4.3,203.0,80000.0,1020,1964.0,5.2,1.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T15:00:00.000000000Z",14.7,14.7,null,null,1,0.0,null,79,4.0,200.0,80001.0,1020,2001.0,4.9,0.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T16:00:00.000000000Z",13.75,13.75,null,null,1,0.0,null,84,3.6,194.0,80001.0,1020,2049.0,4.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T17:00:00.000000000Z",12.79,12.79,null,null,1,0.0,null,88,3.5,187.0,80001.0,1020,2079.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T18:00:00.000000000Z",12.29,12.29,null,null,1,0.0,null,89,3.5,180.0,80002.0,1020,2105.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T19:00:00.000000000Z",12.05,12.05,null,null,3,0.0,null,91,2.1,183.0,80001.0,1020,2142.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T20:00:00.000000000Z",11.88,11.88,null,null,4,0.0,null,91,2.3,178.0,80000.0,1020,2193.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T21:00:00.000000000Z",12.16,12.16,null,null,8,0.01,11.0,91,2.4,173.0,80001.0,1020,2234.0,3.5,0.0,0.0,2084.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T22:00:00.000000000Z",12.32,12.32,null,null,8,0.01,11.0,89,2.7,176.0,80001.0,1020,2265.0,3.8,0.0,0.0,2115.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-21T23:00:00.000000000Z",12.39,12.39,null,null,3,0.0,null,89,3.0,176.0,2000.0,1020,2282.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T00:00:00.000000000Z",12.45,12.45,null,null,8,0.01,11.0,89,3.3,173.0,80002.0,1020,2318.0,4.3,0.0,0.0,2168.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T01:00:00.000000000Z",12.49,12.49,null,null,8,0.0,null,89,3.5,170.0,80002.0,1020,2366.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T02:00:00.000000000Z",12.43,12.43,null,null,8,0.0,null,89,3.8,166.0,80001.0,1020,2405.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T03:00:00.000000000Z",12.36,12.36,null,null,8,0.0,null,90,3.8,165.0,80001.0,1020,2440.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T04:00:00.000000000Z",12.32,12.32,null,null,4,0.0,null,90,4.0,164.0,50222.0,1020,2464.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T05:00:00.000000000Z",12.12,12.12,null,null,4,0.0,null,90,4.1,163.0,48178.0,1019,2474.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T06:00:00.000000000Z",11.97,11.97,null,null,3,0.0,null,89,4.1,160.0,47885.0,1019,2501.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T07:00:00.000000000Z",12.41,12.41,null,null,3,0.0,null,88,4.1,163.0,80001.0,1019,2691.0,5.0,0.09,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T08:00:00.000000000Z",13.25,13.25,null,null,3,0.0,null,85,4.2,161.0,80000.0,1019,2780.0,4.8,0.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T09:00:00.000000000Z",14.48,14.48,null,null,3,0.0,null,79,4.7,164.0,80000.0,1019,2860.0,5.4,1.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T10:00:00.000000000Z",15.34,15.34,null,null,3,0.0,null,75,4.9,168.0,80002.0,1019,2944.0,5.8,2.32,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T11:00:00.000000000Z",16.0,16.0,null,null,3,0.0,null,72,5.3,172.0,80002.0,1019,3011.0,6.4,2.97,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T12:00:00.000000000Z",16.47,16.47,null,null,1,0.0,null,70,5.5,175.0,80002.0,1019,3050.0,6.8,2.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T13:00:00.000000000Z",16.65,16.65,null,null,1,0.0,null,70,5.7,175.0,80000.0,1019,3067.0,7.1,2.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T14:00:00.000000000Z",16.51,16.51,null,null,1,0.0,null,70,6.0,172.0,80000.0,1018,3064.0,7.3,1.27,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T15:00:00.000000000Z",16.02,16.02,null,null,4,0.0,null,73,5.9,168.0,80002.0,1018,3046.0,7.2,0.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T16:00:00.000000000Z",15.04,15.04,null,null,4,0.0,null,78,5.8,165.0,80002.0,1018,3034.0,7.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T17:00:00.000000000Z",14.16,14.16,null,null,4,0.0,null,82,5.9,163.0,80001.0,1018,3033.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T18:00:00.000000000Z",13.7,13.7,null,null,4,0.0,null,84,6.1,163.0,80002.0,1018,3036.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T19:00:00.000000000Z",13.53,13.53,null,null,3,0.0,null,90,6.0,165.0,48032.0,1018,3086.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T20:00:00.000000000Z",13.38,13.38,null,null,3,0.0,null,91,6.3,165.0,47707.0,1018,3101.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T21:00:00.000000000Z",13.25,13.25,null,null,3,0.0,null,91,6.4,166.0,47629.0,1018,3102.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T22:00:00.000000000Z",13.14,13.14,null,null,3,0.0,null,91,6.5,164.0,47574.0,1018,3093.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-22T23:00:00.000000000Z",13.06,13.06,null,null,4,0.0,null,91,6.5,161.0,47546.0,1018,3080.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T00:00:00.000000000Z",13.06,13.06,null,null,4,0.0,null,91,6.5,159.0,47538.0,1018,3073.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T01:00:00.000000000Z",13.11,13.11,null,null,4,0.0,null,90,6.6,159.0,47548.0,1018,3064.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T02:00:00.000000000Z",13.14,13.14,null,null,8,0.0,null,89,6.5,157.0,47564.0,1017,3060.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T03:00:00.000000000Z",13.2,13.2,null,null,8,0.0,null,88,6.6,156.0,47598.0,1017,3059.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T04:00:00.000000000Z",13.26,13.26,null,null,8,0.0,null,88,6.6,156.0,47653.0,1017,3065.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T05:00:00.000000000Z",13.29,13.29,null,null,8,0.0,null,87,6.8,156.0,47713.0,1016,3074.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T06:00:00.000000000Z",13.3,13.3,null,null,8,0.0,null,87,7.0,157.0,47779.0,1016,3091.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T07:00:00.000000000Z",13.53,13.53,null,null,8,0.0,null,87,6.8,158.0,47944.0,1016,3074.0,8.0,0.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T08:00:00.000000000Z",14.17,14.17,null,null,8,0.0,null,86,6.9,161.0,80001.0,1016,3093.0,8.0,0.27,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T09:00:00.000000000Z",14.97,14.97,null,null,8,0.0,null,83,7.1,163.0,80000.0,1016,3132.0,8.1,0.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T10:00:00.000000000Z",15.59,15.59,null,null,4,0.0,null,80,7.3,167.0,80001.0,1016,3160.0,8.2,1.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T11:00:00.000000000Z",16.15,16.15,null,null,4,0.0,null,78,7.2,170.0,80001.0,1016,3197.0,8.0,1.43,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T12:00:00.000000000Z",16.46,16.46,null,null,4,0.0,null,76,7.0,175.0,80001.0,1016,3220.0,8.1,1.46,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T13:00:00.000000000Z",16.55,16.55,null,null,4,0.0,null,76,6.9,180.0,80000.0,1016,3233.0,8.1,1.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T14:00:00.000000000Z",16.47,16.47,null,null,4,0.0,null,76,6.6,184.0,80001.0,1016,3230.0,7.8,0.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T15:00:00.000000000Z",16.17,16.17,null,null,4,0.0,null,77,6.3,190.0,80001.0,1016,3207.0,7.4,0.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T16:00:00.000000000Z",15.39,15.39,null,null,8,0.0,null,82,5.9,193.0,80000.0,1016,3170.0,6.9,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T17:00:00.000000000Z",14.4,14.4,null,null,8,0.0,null,86,5.7,193.0,80002.0,1017,3141.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T18:00:00.000000000Z",13.98,13.98,null,null,8,0.0,null,88,5.5,195.0,80002.0,1017,3108.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T19:00:00.000000000Z",13.98,13.98,null,null,8,0.0,null,89,5.8,204.0,80000.0,1017,3159.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T20:00:00.000000000Z",13.85,13.85,null,null,8,0.0,null,89,5.6,210.0,80002.0,1018,3130.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T21:00:00.000000000Z",13.78,13.78,null,null,4,0.0,null,89,5.5,215.0,80002.0,1018,3096.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T22:00:00.000000000Z",13.35,13.35,null,null,3,0.0,null,89,5.4,219.0,80001.0,1018,3062.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-23T23:00:00.000000000Z",13.19,13.19,null,null,4,0.0,null,89,5.5,222.0,2000.0,1018,3037.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T00:00:00.000000000Z",13.1,13.1,null,null,4,0.0,null,88,5.6,226.0,2000.0,1018,3014.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T01:00:00.000000000Z",13.02,13.02,null,null,4,0.0,null,88,5.5,231.0,2000.0,1018,2978.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T02:00:00.000000000Z",13.04,13.04,null,null,3,0.0,null,88,5.4,239.0,80002.0,1018,2931.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T03:00:00.000000000Z",13.03,13.03,null,null,3,0.0,null,88,5.2,246.0,80000.0,1018,2889.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T04:00:00.000000000Z",12.95,12.95,null,null,1,0.0,null,89,5.1,255.0,80002.0,1018,2845.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T05:00:00.000000000Z",12.91,12.91,null,null,1,0.0,null,89,4.9,265.0,80001.0,1019,2799.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T06:00:00.000000000Z",12.91,12.91,null,null,1,0.0,null,89,4.7,275.0,80002.0,1019,2746.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T07:00:00.000000000Z",13.48,13.48,null,null,1,0.0,null,91,4.9,294.0,80000.0,1019,2689.0,5.9,0.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T08:00:00.000000000Z",14.41,14.41,null,null,1,0.0,null,90,4.4,301.0,80001.0,1020,2635.0,4.7,0.74,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T09:00:00.000000000Z",15.32,15.32,null,null,1,0.0,null,87,4.3,311.0,80002.0,1020,2606.0,4.5,1.74,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T10:00:00.000000000Z",15.98,15.98,null,null,1,0.0,null,83,4.4,319.0,80001.0,1020,2587.0,4.7,2.72,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T11:00:00.000000000Z",16.36,16.36,null,null,1,0.0,null,79,4.7,328.0,80002.0,1020,2557.0,5.3,3.27,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T12:00:00.000000000Z",16.54,16.54,null,null,1,0.0,null,74,5.1,334.0,80000.0,1021,2575.0,5.8,3.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T13:00:00.000000000Z",16.44,16.44,null,null,1,0.0,null,71,5.4,342.0,80001.0,1021,2622.0,6.3,2.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T14:00:00.000000000Z",16.05,16.05,null,null,1,0.0,null,69,5.5,347.0,80001.0,1021,2714.0,6.4,1.42,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T15:00:00.000000000Z",15.37,15.37,null,null,1,0.0,null,71,5.2,352.0,80000.0,1021,2844.0,6.0,0.42,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T16:00:00.000000000Z",14.29,14.29,null,null,1,0.0,null,76,4.7,356.0,80000.0,1022,2980.0,5.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T17:00:00.000000000Z",13.2,13.2,null,null,1,0.0,null,82,4.1,359.0,80001.0,1022,3113.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T18:00:00.000000000Z",12.61,12.61,null,null,1,0.0,null,84,3.6,0.0,80002.0,1023,3207.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T19:00:00.000000000Z",12.59,12.59,null,null,1,0.0,null,89,3.0,356.0,80001.0,1023,3284.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T20:00:00.000000000Z",12.18,12.18,null,null,1,0.0,null,89,2.8,0.0,80000.0,1023,3300.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T21:00:00.000000000Z",11.86,11.86,null,null,1,0.0,null,89,2.7,6.0,80001.0,1023,3316.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T22:00:00.000000000Z",11.6,11.6,null,null,1,0.0,null,90,2.7,10.0,80001.0,1023,3336.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-24T23:00:00.000000000Z",11.4,11.4,null,null,1,0.0,null,90,2.8,13.0,73694.0,1023,3354.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T00:00:00.000000000Z",11.28,11.28,null,null,3,0.0,null,91,2.8,15.0,71126.0,1023,3373.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T01:00:00.000000000Z",11.27,11.27,null,null,3,0.0,null,91,2.8,21.0,71063.0,1024,3388.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T02:00:00.000000000Z",11.3,11.3,null,null,4,0.0,null,92,2.8,26.0,71048.0,1024,3396.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T03:00:00.000000000Z",11.37,11.37,null,null,4,0.0,null,92,2.4,30.0,71044.0,1024,3399.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T04:00:00.000000000Z",11.48,11.48,null,null,4,0.0,null,93,2.1,29.0,71045.0,1024,3392.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T05:00:00.000000000Z",11.44,11.44,null,null,4,0.0,null,93,1.8,34.0,38752.0,1024,3377.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T06:00:00.000000000Z",11.37,11.37,null,null,4,0.0,null,94,1.8,43.0,38541.0,1024,3368.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T07:00:00.000000000Z",11.41,11.41,null,null,4,0.0,null,96,1.8,34.0,38534.0,1024,3355.0,2.4,0.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T08:00:00.000000000Z",12.18,12.18,null,null,4,0.0,null,95,1.6,52.0,38522.0,1024,3359.0,1.9,0.68,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T09:00:00.000000000Z",13.02,13.02,null,null,4,0.0,null,94,1.2,66.0,38520.0,1024,3361.0,1.3,1.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T10:00:00.000000000Z",13.61,13.61,null,null,3,0.0,null,91,0.9,90.0,80002.0,1024,3364.0,0.7,2.72,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T11:00:00.000000000Z",14.6,14.6,null,null,3,0.0,null,85,1.1,158.0,77257.0,1023,3366.0,1.4,3.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T12:00:00.000000000Z",15.19,15.19,null,null,3,0.0,null,81,1.8,177.0,76483.0,1023,3368.0,2.1,3.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T13:00:00.000000000Z",15.34,15.34,null,null,3,0.0,null,77,2.5,182.0,74106.0,1023,3365.0,3.0,2.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T14:00:00.000000000Z",15.13,15.13,null,null,3,0.0,null,79,3.1,187.0,68696.0,1023,3359.0,3.9,1.33,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T15:00:00.000000000Z",14.61,14.61,null,null,4,0.0,null,82,3.7,188.0,53345.0,1023,3351.0,4.8,0.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T16:00:00.000000000Z",13.69,13.69,null,null,4,0.0,null,86,3.9,187.0,50515.0,1023,3338.0,5.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T17:00:00.000000000Z",12.87,12.87,null,null,8,0.0,null,90,4.1,180.0,51671.0,1023,3320.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T18:00:00.000000000Z",12.52,12.52,null,null,8,0.0,null,91,4.7,171.0,52875.0,1023,3304.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T19:00:00.000000000Z",12.83,12.83,null,null,8,0.0,null,90,5.4,167.0,80001.0,1023,3268.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T20:00:00.000000000Z",12.73,12.73,null,null,8,0.0,null,91,5.9,165.0,47781.0,1023,3256.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T21:00:00.000000000Z",12.67,12.67,null,null,8,0.0,null,91,6.0,165.0,47662.0,1022,3241.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T22:00:00.000000000Z",12.67,12.67,null,null,8,0.0,null,91,6.2,164.0,47619.0,1022,3216.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-25T23:00:00.000000000Z",12.68,12.68,null,null,8,0.0,null,91,6.4,166.0,47603.0,1022,3156.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T00:00:00.000000000Z",12.71,12.71,null,null,8,0.0,null,91,6.5,166.0,47593.0,1022,3064.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T01:00:00.000000000Z",12.75,12.75,null,null,8,0.0,null,91,6.5,165.0,47574.0,1022,2970.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T02:00:00.000000000Z",12.8,12.8,null,null,8,0.0,null,91,6.3,165.0,47566.0,1021,2881.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T03:00:00.000000000Z",12.84,12.84,null,null,8,0.0,null,91,6.4,167.0,47547.0,1021,2804.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T04:00:00.000000000Z",12.89,12.89,null,null,8,0.0,null,91,6.0,170.0,47547.0,1021,2729.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T05:00:00.000000000Z",13.0,13.0,null,null,8,0.0,null,91,5.7,176.0,47576.0,1021,2656.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T06:00:00.000000000Z",13.14,13.14,null,null,8,0.0,null,91,5.7,181.0,47609.0,1021,2606.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T07:00:00.000000000Z",13.22,13.22,null,null,4,0.0,null,93,5.5,192.0,38761.0,1021,2678.0,6.4,0.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T08:00:00.000000000Z",14.15,14.15,null,null,4,0.0,null,91,5.4,197.0,47567.0,1022,2674.0,5.6,0.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T09:00:00.000000000Z",15.27,15.27,null,null,4,0.0,null,87,5.3,205.0,80001.0,1022,2680.0,5.3,1.46,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T10:00:00.000000000Z",16.18,16.18,null,null,4,0.0,null,81,5.5,221.0,80002.0,1022,2689.0,5.4,2.82,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T11:00:00.000000000Z",16.91,16.91,null,null,4,0.0,null,76,5.6,240.0,80000.0,1022,2708.0,5.9,3.28,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T12:00:00.000000000Z",17.17,17.17,null,null,4,0.0,null,72,5.7,257.0,80000.0,1023,2732.0,6.2,3.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T13:00:00.000000000Z",17.12,17.12,null,null,4,0.0,null,71,5.6,266.0,80001.0,1023,2775.0,6.2,2.43,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T14:00:00.000000000Z",16.8,16.8,null,null,1,0.0,null,72,5.2,268.0,80002.0,1023,2846.0,5.6,1.43,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T15:00:00.000000000Z",16.28,16.28,null,null,1,0.0,null,76,4.9,266.0,80002.0,1023,2923.0,5.2,0.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T16:00:00.000000000Z",15.32,15.32,null,null,1,0.0,null,83,4.2,266.0,80002.0,1023,2972.0,4.8,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T17:00:00.000000000Z",14.19,14.19,null,null,1,0.0,null,88,3.9,269.0,80001.0,1024,3010.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T18:00:00.000000000Z",13.7,13.7,null,null,1,0.0,null,90,3.8,273.0,80001.0,1024,3049.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T19:00:00.000000000Z",13.38,13.38,null,null,1,0.0,null,92,3.6,262.0,80002.0,1024,3142.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T20:00:00.000000000Z",13.05,13.05,null,null,1,0.0,null,92,3.1,266.0,80000.0,1024,3129.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T21:00:00.000000000Z",12.69,12.69,null,null,1,0.0,null,91,2.5,261.0,80000.0,1024,3144.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T22:00:00.000000000Z",12.37,12.37,null,null,1,0.0,null,91,2.2,257.0,80002.0,1024,3171.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-26T23:00:00.000000000Z",12.1,12.1,null,null,1,0.0,null,91,2.0,261.0,80000.0,1024,3186.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T00:00:00.000000000Z",11.82,11.82,null,null,1,0.0,null,91,1.8,254.0,80001.0,1025,3204.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T01:00:00.000000000Z",11.55,11.55,null,null,1,0.0,null,91,1.8,241.0,80001.0,1025,3210.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T02:00:00.000000000Z",11.3,11.3,null,null,1,0.0,null,92,2.0,237.0,80001.0,1025,3203.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T03:00:00.000000000Z",11.07,11.07,null,null,1,0.0,null,92,2.5,223.0,80000.0,1024,3198.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T04:00:00.000000000Z",11.0,11.0,null,null,1,0.0,null,92,2.8,203.0,80000.0,1024,3193.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T05:00:00.000000000Z",10.97,10.97,null,null,1,0.0,null,90,3.2,189.0,80001.0,1024,3182.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T06:00:00.000000000Z",10.92,10.92,null,null,1,0.0,null,89,3.8,180.0,80001.0,1024,3173.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T07:00:00.000000000Z",11.22,11.22,null,null,4,0.0,null,94,4.9,172.0,19640.0,1024,3160.0,5.2,0.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T08:00:00.000000000Z",12.04,12.04,null,null,3,0.0,null,92,5.6,174.0,21758.0,1023,3169.0,6.1,0.82,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T09:00:00.000000000Z",13.45,13.45,null,null,1,0.0,null,85,6.0,175.0,38290.0,1023,3182.0,6.7,1.95,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T10:00:00.000000000Z",15.05,15.05,null,null,1,0.0,null,78,6.8,179.0,53631.0,1022,3190.0,7.9,2.97,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T11:00:00.000000000Z",15.97,15.97,null,null,3,0.0,null,74,7.6,183.0,52629.0,1022,3193.0,9.1,3.4,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T12:00:00.000000000Z",16.37,16.37,null,null,3,0.0,null,72,8.2,184.0,52686.0,1022,3190.0,9.9,3.19,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T13:00:00.000000000Z",16.46,16.46,null,null,3,0.0,null,72,8.7,183.0,53758.0,1022,3191.0,10.5,2.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T14:00:00.000000000Z",16.27,16.27,null,null,3,0.0,null,73,8.9,181.0,55764.0,1021,3194.0,10.7,1.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T15:00:00.000000000Z",15.83,15.83,null,null,4,0.0,null,74,8.9,178.0,63549.0,1021,3202.0,10.8,0.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T16:00:00.000000000Z",15.09,15.09,null,null,8,0.0,null,78,8.7,174.0,80001.0,1020,3217.0,10.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T17:00:00.000000000Z",14.4,14.4,null,null,8,0.0,null,82,8.7,171.0,80000.0,1020,3208.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T18:00:00.000000000Z",13.9,13.9,null,null,4,0.0,null,85,8.8,170.0,80001.0,1020,3194.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T19:00:00.000000000Z",13.93,13.93,null,null,4,0.0,null,89,8.6,168.0,53136.0,1020,3191.0,10.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T20:00:00.000000000Z",13.81,13.81,null,null,4,0.0,null,90,8.8,169.0,47958.0,1019,3189.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T21:00:00.000000000Z",13.73,13.73,null,null,8,0.0,null,89,9.1,167.0,47765.0,1019,3188.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T22:00:00.000000000Z",13.64,13.64,null,null,8,0.0,null,90,9.1,167.0,47689.0,1018,3176.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-27T23:00:00.000000000Z",13.63,13.63,null,null,8,0.0,null,90,9.2,168.0,38777.0,1018,3139.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T00:00:00.000000000Z",13.62,13.62,null,null,4,0.0,null,91,9.2,169.0,38700.0,1018,3100.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T01:00:00.000000000Z",13.5,13.5,null,null,4,0.0,null,91,8.8,168.0,38657.0,1018,3091.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T02:00:00.000000000Z",13.41,13.41,null,null,4,0.0,null,91,8.6,168.0,38633.0,1017,3081.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T03:00:00.000000000Z",13.35,13.35,null,null,4,0.0,null,91,8.5,168.0,38616.0,1017,3056.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T04:00:00.000000000Z",13.33,13.33,null,null,4,0.0,null,91,8.4,167.0,38608.0,1016,3034.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T05:00:00.000000000Z",13.31,13.31,null,null,4,0.0,null,91,8.5,168.0,38606.0,1016,2948.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T06:00:00.000000000Z",13.27,13.27,null,null,4,0.0,null,91,8.4,170.0,38602.0,1016,2811.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T07:00:00.000000000Z",13.79,13.79,null,null,4,0.0,null,89,8.8,168.0,38783.0,1015,2686.0,10.6,0.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T08:00:00.000000000Z",14.68,14.68,null,null,4,0.0,null,86,8.7,174.0,80000.0,1016,2778.0,10.6,0.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T09:00:00.000000000Z",15.24,15.24,null,null,4,0.0,null,85,8.6,182.0,80001.0,1015,2753.0,10.3,0.31,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T10:00:00.000000000Z",15.65,15.65,null,null,4,0.0,null,84,8.4,190.0,80000.0,1015,2716.0,9.7,0.87,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T11:00:00.000000000Z",16.48,16.48,null,null,4,0.0,null,79,8.6,203.0,80000.0,1016,2678.0,9.5,1.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T12:00:00.000000000Z",16.52,16.52,null,null,4,0.0,null,78,8.3,213.0,80002.0,1016,2644.0,8.9,2.78,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T13:00:00.000000000Z",17.08,17.08,null,null,4,0.01,11.0,76,8.1,229.0,80001.0,1016,2615.0,8.9,2.44,0.7,2465.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-01-28T14:00:00.000000000Z",16.89,16.89,null,null,3,0.0,null,78,7.5,243.0,80002.0,1016,2555.0,8.5,1.47,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T15:00:00.000000000Z",16.4,16.4,null,null,3,0.0,null,81,7.1,253.0,80001.0,1017,2504.0,8.4,0.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T16:00:00.000000000Z",15.58,15.58,null,null,1,0.0,null,85,6.6,256.0,80002.0,1017,2435.0,7.9,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T17:00:00.000000000Z",14.62,14.62,null,null,1,0.0,null,89,6.4,256.0,80001.0,1017,2379.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T18:00:00.000000000Z",14.2,14.2,null,null,1,0.0,null,89,6.6,258.0,80000.0,1018,2339.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T19:00:00.000000000Z",13.76,13.76,null,null,1,0.0,null,88,4.6,265.0,80001.0,1018,2392.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T20:00:00.000000000Z",13.37,13.37,null,null,1,0.0,null,87,4.5,267.0,80001.0,1018,2319.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T21:00:00.000000000Z",12.99,12.99,null,null,1,0.0,null,87,4.0,276.0,80001.0,1018,2276.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T22:00:00.000000000Z",12.65,12.65,null,null,4,0.02,11.0,87,3.3,291.0,59851.0,1018,2277.0,3.8,0.0,0.0,2127.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-28T23:00:00.000000000Z",12.89,12.89,null,null,8,0.07,11.0,88,3.8,265.0,51067.0,1018,2091.0,3.9,0.0,0.0,1941.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-29T00:00:00.000000000Z",13.03,13.03,null,null,8,0.08,11.0,88,3.2,268.0,51717.0,1018,2008.0,2.9,0.0,0.0,1858.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-29T01:00:00.000000000Z",13.09,13.09,null,null,9,0.12,11.0,88,3.4,256.0,35876.0,1018,2065.0,2.8,0.0,0.0,1915.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-29T02:00:00.000000000Z",13.2,13.2,null,null,9,0.27,11.0,88,5.2,239.0,14593.0,1018,1933.0,5.6,0.0,0.0,1775.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-29T03:00:00.000000000Z",13.06,13.06,null,null,10,0.62,11.0,89,6.0,242.0,10449.0,1018,1811.0,6.0,0.0,0.0,1571.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-29T04:00:00.000000000Z",12.91,12.91,null,null,10,0.62,11.0,90,6.2,256.0,9541.0,1019,1706.0,5.9,0.0,0.0,1466.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-29T05:00:00.000000000Z",12.79,12.79,null,null,10,0.78,11.0,91,6.1,260.0,9328.0,1018,1649.0,5.7,0.0,13.5,1379.0,null,0.154,0.0,null,null]
[7394,"trapani","2025-01-29T06:00:00.000000000Z",12.82,12.82,null,null,10,1.01,11.0,91,5.4,260.0,10823.0,1018,1672.0,5.2,0.0,19.2,1365.0,null,0.228,0.0,null,null]
[7394,"trapani","2025-01-29T07:00:00.000000000Z",12.26,12.26,null,null,10,1.06,11.0,91,6.0,285.0,7263.0,1017,1754.0,5.2,0.0,10.5,1440.0,null,0.151,0.0,null,null]
[7394,"trapani","2025-01-29T08:00:00.000000000Z",12.24,12.24,null,null,10,1.26,11.0,89,5.6,290.0,7903.0,1018,1740.0,4.7,0.01,10.3,1398.0,null,0.135,0.0,null,null]
[7394,"trapani","2025-01-29T09:00:00.000000000Z",12.33,12.33,null,null,10,0.89,11.0,89,5.2,288.0,13042.0,1018,1745.0,4.6,0.04,10.1,1457.0,null,0.09,0.0,null,null]
[7394,"trapani","2025-01-29T10:00:00.000000000Z",12.65,12.65,null,null,10,0.52,11.0,88,5.2,286.0,39714.0,1018,1777.0,4.7,0.09,16.6,1557.0,null,0.269,0.0,null,null]
[7394,"trapani","2025-01-29T11:00:00.000000000Z",13.05,13.05,null,null,10,0.68,11.0,88,5.7,292.0,41582.0,1017,1777.0,4.7,0.12,28.2,1525.0,null,0.676,0.0,null,null]
[7394,"trapani","2025-01-29T12:00:00.000000000Z",13.37,13.37,null,null,10,0.53,11.0,86,6.2,304.0,35382.0,1017,1780.0,5.3,0.22,29.3,1558.0,null,0.717,0.0,null,null]
[7394,"trapani","2025-01-29T13:00:00.000000000Z",14.68,14.68,null,null,8,0.03,11.0,63,8.1,317.0,24200.0,1017,1774.0,10.2,1.4,0.0,1624.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-29T14:00:00.000000000Z",14.74,14.74,null,null,4,0.0,11.0,65,8.0,315.0,24200.0,1017,1789.0,10.1,0.49,0.0,1639.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-29T15:00:00.000000000Z",14.17,14.17,null,null,4,0.0,11.0,68,7.9,315.0,24200.0,1018,1849.0,10.1,0.14,0.0,1699.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-29T16:00:00.000000000Z",13.61,13.61,null,null,4,0.0,null,72,7.6,315.0,24200.0,1018,1845.0,9.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-29T17:00:00.000000000Z",12.93,12.93,null,null,4,0.0,null,76,7.1,316.0,24200.0,1018,1845.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-29T18:00:00.000000000Z",12.58,12.58,null,null,1,0.0,null,77,6.2,314.0,24200.0,1018,1828.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-29T19:00:00.000000000Z",12.38,12.38,null,null,1,0.0,null,87,6.7,311.0,47763.0,1018,1725.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-29T20:00:00.000000000Z",12.38,12.38,null,null,1,0.0,null,86,6.6,306.0,47658.0,1019,1720.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-29T21:00:00.000000000Z",12.34,12.34,null,null,1,0.0,null,85,6.7,303.0,80000.0,1019,1722.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-29T22:00:00.000000000Z",12.2,12.2,null,null,1,0.0,null,85,6.4,301.0,80002.0,1019,1729.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-29T23:00:00.000000000Z",12.08,12.08,null,null,5,0.5,11.0,86,6.4,300.0,80001.0,1019,1741.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T00:00:00.000000000Z",11.96,11.96,null,null,5,0.5,11.0,87,6.1,301.0,80001.0,1020,1751.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T01:00:00.000000000Z",11.81,11.81,null,null,5,0.1,11.0,86,5.3,302.0,80001.0,1020,1775.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T02:00:00.000000000Z",11.52,11.52,null,null,5,0.1,11.0,86,4.4,302.0,80002.0,1020,1806.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T03:00:00.000000000Z",11.03,11.03,null,null,1,0.0,null,85,3.3,299.0,80001.0,1020,1843.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T04:00:00.000000000Z",10.72,10.72,null,null,1,0.0,null,85,2.5,286.0,80001.0,1020,1864.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T05:00:00.000000000Z",10.46,10.46,null,null,1,0.0,null,85,2.3,260.0,80002.0,1020,1865.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T06:00:00.000000000Z",10.37,10.37,null,null,3,0.0,null,85,2.7,234.0,80002.0,1020,1868.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T07:00:00.000000000Z",10.73,10.73,null,null,3,0.0,null,85,1.9,208.0,80000.0,1021,2108.0,2.1,0.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T08:00:00.000000000Z",12.22,12.22,null,null,1,0.0,null,82,3.0,200.0,80001.0,1021,2132.0,3.0,0.9,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T09:00:00.000000000Z",13.44,13.44,null,null,3,0.0,null,79,3.4,192.0,80001.0,1021,2206.0,3.4,1.91,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T10:00:00.000000000Z",14.33,14.33,null,null,3,0.0,null,75,4.0,192.0,80001.0,1021,2276.0,4.2,2.85,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T11:00:00.000000000Z",14.96,14.96,null,null,1,0.0,null,71,4.6,194.0,80001.0,1021,2331.0,5.0,3.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T12:00:00.000000000Z",15.39,15.39,null,null,3,0.0,null,70,5.1,193.0,80001.0,1021,2386.0,5.7,3.33,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T13:00:00.000000000Z",15.24,15.24,null,null,4,0.0,null,69,5.6,189.0,80002.0,1021,2445.0,6.2,1.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T14:00:00.000000000Z",15.17,15.17,null,null,4,0.0,null,69,5.5,184.0,80000.0,1021,2467.0,6.3,1.28,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T15:00:00.000000000Z",14.95,14.95,null,null,3,0.0,null,70,5.6,177.0,80001.0,1021,2480.0,6.3,0.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T16:00:00.000000000Z",14.29,14.29,null,null,1,0.0,null,74,5.5,168.0,80001.0,1021,2494.0,6.3,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T17:00:00.000000000Z",13.14,13.14,null,null,1,0.0,null,80,5.6,160.0,80002.0,1021,2509.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T18:00:00.000000000Z",12.58,12.58,null,null,1,0.0,null,84,5.6,155.0,80001.0,1022,2530.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-30T19:00:00.000000000Z",12.32,12.32,null,null,1,0.0,null,84,4.4,145.0,37828.0,1022,2577.0,8.6,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-30T20:00:00.000000000Z",12.14,12.14,null,null,3,0.0,null,83,4.6,146.0,37997.0,1022,2589.0,8.8,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-30T21:00:00.000000000Z",11.96,11.96,null,null,4,0.0,null,82,4.8,147.0,38166.0,1022,2602.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-30T22:00:00.000000000Z",12.11,12.11,null,null,4,0.0,null,82,5.2,147.0,37981.0,1022,2599.0,9.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-30T23:00:00.000000000Z",12.27,12.27,null,null,4,0.0,null,83,5.6,148.0,37795.0,1022,2595.0,10.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-31T00:00:00.000000000Z",12.42,12.42,null,null,3,0.0,null,84,6.0,149.0,37609.0,1023,2591.0,11.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-01-31T01:00:00.000000000Z",11.8,11.8,null,null,1,0.0,null,89,6.6,155.0,47658.0,1023,2610.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T02:00:00.000000000Z",11.73,11.73,null,null,1,0.0,null,88,6.6,155.0,47714.0,1023,2615.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T03:00:00.000000000Z",11.68,11.68,null,null,1,0.0,null,87,6.8,155.0,47824.0,1023,2620.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T04:00:00.000000000Z",11.64,11.64,null,null,3,0.0,null,87,6.9,154.0,48057.0,1024,2627.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T05:00:00.000000000Z",11.59,11.59,null,null,3,0.0,null,87,6.8,154.0,48439.0,1024,2634.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T06:00:00.000000000Z",11.53,11.53,null,null,3,0.0,null,87,6.5,153.0,49060.0,1024,2638.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T07:00:00.000000000Z",12.02,12.02,null,null,3,0.0,null,88,5.9,153.0,47676.0,1024,2662.0,6.6,0.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T08:00:00.000000000Z",13.16,13.16,null,null,3,0.0,null,87,5.8,153.0,80001.0,1024,2671.0,6.2,0.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T09:00:00.000000000Z",14.52,14.52,null,null,3,0.0,null,81,5.8,153.0,80001.0,1024,2671.0,6.3,2.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T10:00:00.000000000Z",15.65,15.65,null,null,4,0.0,null,74,5.8,157.0,80002.0,1024,2641.0,6.7,2.97,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T11:00:00.000000000Z",16.32,16.32,null,null,4,0.0,null,70,6.0,161.0,80002.0,1024,2603.0,7.3,3.56,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T12:00:00.000000000Z",16.67,16.67,null,null,1,0.0,null,68,5.9,163.0,80000.0,1024,2573.0,7.2,3.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T13:00:00.000000000Z",16.83,16.83,null,null,1,0.0,null,66,5.6,164.0,80001.0,1024,2569.0,7.0,2.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T14:00:00.000000000Z",16.66,16.66,null,null,1,0.0,null,66,5.2,161.0,80001.0,1024,2571.0,6.4,1.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T15:00:00.000000000Z",16.21,16.21,null,null,1,0.0,null,68,4.7,153.0,80000.0,1024,2589.0,5.9,0.55,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T16:00:00.000000000Z",15.21,15.21,null,null,1,0.0,null,73,4.0,145.0,80001.0,1024,2599.0,5.2,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T17:00:00.000000000Z",13.94,13.94,null,null,1,0.0,null,79,3.7,137.0,80001.0,1024,2603.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T18:00:00.000000000Z",13.34,13.34,null,null,1,0.0,null,81,3.4,128.0,80001.0,1024,2603.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T19:00:00.000000000Z",13.06,13.06,null,null,1,0.0,null,85,3.5,133.0,80002.0,1024,2535.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T20:00:00.000000000Z",12.8,12.8,null,null,1,0.0,null,86,3.6,134.0,80001.0,1024,2534.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T21:00:00.000000000Z",12.66,12.66,null,null,1,0.0,null,86,3.9,138.0,80001.0,1024,2526.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T22:00:00.000000000Z",12.51,12.51,null,null,3,0.0,null,86,4.3,143.0,80001.0,1024,2545.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-01-31T23:00:00.000000000Z",12.33,12.33,null,null,3,0.0,null,87,4.2,145.0,80001.0,1024,2559.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-01T00:00:00.000000000Z",12.19,12.19,null,null,4,0.0,null,87,4.5,143.0,80001.0,1024,2546.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-01T01:00:00.000000000Z",12.11,12.11,null,null,8,0.0,null,86,4.9,142.0,80001.0,1023,2507.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-01T02:00:00.000000000Z",12.1,12.1,null,null,8,0.0,null,85,5.3,143.0,80001.0,1023,2445.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-01T03:00:00.000000000Z",12.0,12.0,null,null,8,0.0,null,84,5.2,140.0,80002.0,1023,2362.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-01T04:00:00.000000000Z",11.95,11.95,null,null,8,0.0,null,83,5.3,137.0,80000.0,1022,2336.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-01T05:00:00.000000000Z",11.9,11.9,null,null,8,0.0,null,82,5.4,134.0,80000.0,1022,2331.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-01T06:00:00.000000000Z",11.87,11.87,null,null,8,0.0,null,81,5.7,131.0,80000.0,1022,2332.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-01T07:00:00.000000000Z",12.4,12.4,null,null,8,0.0,null,89,4.8,133.0,47642.0,1022,2097.0,5.7,0.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-01T08:00:00.000000000Z",13.27,13.27,null,null,8,0.0,null,86,5.0,130.0,80001.0,1022,2037.0,5.3,0.65,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-01T09:00:00.000000000Z",14.45,14.45,null,null,8,0.0,null,79,5.2,132.0,80002.0,1022,1998.0,5.5,1.47,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-01T10:00:00.000000000Z",15.42,15.42,null,null,8,0.0,null,73,5.4,136.0,80000.0,1021,1986.0,5.9,2.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-01T11:00:00.000000000Z",16.0,16.0,null,null,4,0.0,null,69,5.7,139.0,80001.0,1021,1986.0,6.4,2.78,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-01T12:00:00.000000000Z",16.39,16.39,null,null,4,0.0,null,68,5.5,141.0,57014.0,1020,1997.0,6.3,2.78,1.6,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-01T13:00:00.000000000Z",16.4,16.4,null,null,4,0.02,11.0,68,5.2,138.0,80001.0,1020,2022.0,5.9,1.84,3.6,1872.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-01T14:00:00.000000000Z",16.15,16.15,null,null,8,0.0,null,69,4.7,134.0,80001.0,1019,2046.0,5.2,0.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-01T15:00:00.000000000Z",15.76,15.76,null,null,8,0.0,11.0,71,4.3,126.0,54448.0,1019,2049.0,4.6,0.24,2.4,1899.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-01T16:00:00.000000000Z",14.86,14.86,null,null,8,0.18,11.0,79,3.9,116.0,17140.0,1018,1996.0,3.7,0.01,2.7,1846.0,null,0.278,0.0,null,null]
[7394,"trapani","2025-02-01T17:00:00.000000000Z",14.08,14.08,null,null,10,0.42,11.0,85,3.6,103.0,12160.0,1018,1961.0,3.5,0.0,1.1,1763.0,null,0.048,0.0,null,null]
[7394,"trapani","2025-02-01T18:00:00.000000000Z",13.7,13.7,null,null,10,0.44,11.0,87,3.7,96.0,21674.0,1018,1976.0,3.7,0.0,0.8,1773.0,null,0.023,0.0,null,null]
[7394,"trapani","2025-02-01T19:00:00.000000000Z",14.09,14.09,null,null,8,0.03,11.0,80,4.8,111.0,24200.0,1017,2159.0,11.5,0.0,0.0,2009.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-01T20:00:00.000000000Z",14.11,14.11,null,null,8,0.05,11.0,78,5.6,109.0,24200.0,1017,2155.0,12.4,0.0,0.0,2005.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-01T21:00:00.000000000Z",14.12,14.12,null,null,8,0.01,11.0,76,5.8,110.0,24200.0,1016,2163.0,12.5,0.0,0.0,2013.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-01T22:00:00.000000000Z",13.82,13.82,null,null,8,0.01,11.0,77,5.9,106.0,24200.0,1016,2188.0,11.6,0.0,0.0,2038.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-01T23:00:00.000000000Z",13.65,13.65,null,null,16,0.5,11.0,80,5.6,111.0,24200.0,1016,2136.0,12.2,0.0,6.2,1986.0,null,0.164,0.0,null,null]
[7394,"trapani","2025-02-02T00:00:00.000000000Z",13.39,13.39,null,null,13,3.0,11.0,80,6.0,109.0,24200.0,1015,2175.0,13.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-02T01:00:00.000000000Z",12.25,12.25,null,null,13,3.0,11.0,84,7.4,123.0,80001.0,1014,2208.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-02T02:00:00.000000000Z",12.14,12.14,null,null,13,3.0,11.0,84,7.6,125.0,50028.0,1013,2215.0,8.5,0.0,0.0,2065.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-02T03:00:00.000000000Z",12.27,12.27,null,null,8,0.22,11.0,85,8.0,129.0,18149.0,1012,2187.0,8.7,0.0,2.4,2037.0,null,0.045,0.0,null,null]
[7394,"trapani","2025-02-02T04:00:00.000000000Z",12.38,12.38,null,null,9,0.36,11.0,86,7.9,132.0,15647.0,1012,2155.0,8.9,0.0,0.0,1972.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-02T05:00:00.000000000Z",12.41,12.41,null,null,13,3.0,11.0,87,7.6,136.0,14355.0,1011,2145.0,8.6,0.0,0.0,1955.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-02T06:00:00.000000000Z",12.47,12.47,null,null,13,3.0,11.0,88,7.5,142.0,11439.0,1011,2127.0,8.4,0.0,6.2,1913.0,null,0.204,0.0,null,null]
[7394,"trapani","2025-02-02T07:00:00.000000000Z",13.16,13.16,null,null,13,3.0,11.0,90,6.6,162.0,47906.0,1011,2163.0,7.5,0.1,7.1,2013.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-02T08:00:00.000000000Z",13.78,13.78,null,null,4,0.1,11.0,91,5.7,175.0,31372.0,1011,2132.0,6.7,0.38,10.8,1982.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-02T09:00:00.000000000Z",14.24,14.24,null,null,5,0.26,11.0,90,6.0,192.0,26313.0,1011,2133.0,7.0,0.72,22.6,1978.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-02T10:00:00.000000000Z",14.26,14.26,null,null,5,0.3,11.0,89,6.5,207.0,44675.0,1011,2107.0,7.6,1.18,22.6,1940.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-02T11:00:00.000000000Z",14.15,14.15,null,null,4,0.13,11.0,89,7.2,214.0,50918.0,1011,2057.0,8.0,1.9,11.0,1907.0,null,0.923,0.0,null,null]
[7394,"trapani","2025-02-02T12:00:00.000000000Z",14.05,14.05,null,null,4,0.09,11.0,87,7.9,215.0,50699.0,1012,2001.0,8.5,1.76,8.8,1851.0,null,0.667,0.0,null,null]
[7394,"trapani","2025-02-02T13:00:00.000000000Z",13.91,13.91,null,null,5,0.5,11.0,86,8.5,215.0,31864.0,1012,1955.0,8.8,0.75,12.4,1805.0,null,0.8,0.0,null,null]
[7394,"trapani","2025-02-02T14:00:00.000000000Z",13.58,13.58,null,null,5,0.15,11.0,87,8.9,217.0,25001.0,1012,1927.0,9.2,0.32,14.8,1777.0,null,0.667,0.0,null,null]
[7394,"trapani","2025-02-02T15:00:00.000000000Z",13.24,13.24,null,null,5,0.25,11.0,88,9.2,220.0,15562.0,1013,1913.0,9.4,0.12,19.8,1760.0,null,0.8,0.0,null,null]
[7394,"trapani","2025-02-02T16:00:00.000000000Z",12.95,12.95,null,null,5,0.23,11.0,88,9.2,220.0,41071.0,1013,1884.0,9.1,0.02,20.2,1734.0,null,0.87,0.0,null,null]
[7394,"trapani","2025-02-02T17:00:00.000000000Z",12.67,12.67,null,null,5,0.14,11.0,90,9.1,220.0,28111.0,1014,1844.0,8.8,0.0,14.5,1694.0,null,0.643,0.0,null,null]
[7394,"trapani","2025-02-02T18:00:00.000000000Z",12.63,12.63,null,null,5,0.17,11.0,90,9.1,221.0,41639.0,1014,1808.0,9.1,0.0,13.8,1658.0,null,0.294,0.0,null,null]
[7394,"trapani","2025-02-02T19:00:00.000000000Z",12.22,12.22,null,null,4,0.08,11.0,88,9.0,219.0,64675.0,1014,1808.0,9.0,0.0,14.7,1658.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-02T20:00:00.000000000Z",12.25,12.25,null,null,5,0.13,11.0,88,8.7,220.0,20850.0,1015,1778.0,8.8,0.0,17.7,1628.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-02T21:00:00.000000000Z",12.19,12.19,null,null,5,0.17,11.0,88,8.6,220.0,42243.0,1015,1753.0,8.8,0.0,18.4,1603.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-02T22:00:00.000000000Z",12.12,12.12,null,null,5,0.16,11.0,88,8.6,219.0,71101.0,1015,1720.0,8.8,0.0,15.9,1570.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-02T23:00:00.000000000Z",12.09,12.09,null,null,16,0.5,11.0,89,8.5,220.0,71087.0,1015,1694.0,8.8,0.0,12.4,1544.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-03T00:00:00.000000000Z",12.03,12.03,null,null,16,0.5,11.0,89,8.6,221.0,46963.0,1016,1673.0,8.7,0.0,10.6,1523.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-03T01:00:00.000000000Z",11.93,11.93,null,null,3,0.09,11.0,90,8.5,219.0,50231.0,1016,1652.0,8.6,0.0,9.4,1502.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-03T02:00:00.000000000Z",11.82,11.82,null,null,4,0.05,11.0,90,8.2,219.0,45132.0,1016,1635.0,8.2,0.0,8.6,1485.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-03T03:00:00.000000000Z",11.69,11.69,null,null,4,0.05,11.0,89,7.8,218.0,71058.0,1016,1620.0,7.8,0.0,9.8,1470.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-03T04:00:00.000000000Z",11.64,11.64,null,null,5,1.0,11.0,89,7.4,215.0,23667.0,1016,1619.0,7.3,0.0,12.1,1469.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-03T05:00:00.000000000Z",11.49,11.49,null,null,5,1.0,11.0,89,7.1,211.0,71057.0,1016,1610.0,7.2,0.0,5.5,1460.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-03T06:00:00.000000000Z",11.28,11.28,null,null,5,1.0,11.0,89,7.0,206.0,71055.0,1016,1614.0,7.2,0.0,4.0,1464.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-03T07:00:00.000000000Z",11.27,11.27,null,null,16,1.0,11.0,84,4.6,213.0,80001.0,1017,1696.0,4.8,0.17,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-03T08:00:00.000000000Z",12.35,12.35,null,null,3,0.03,11.0,84,5.3,208.0,56149.0,1017,1688.0,4.8,0.78,5.0,1538.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-03T09:00:00.000000000Z",13.14,13.14,null,null,3,0.05,11.0,80,5.6,207.0,80002.0,1017,1675.0,5.5,1.73,5.2,1525.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-03T10:00:00.000000000Z",13.56,13.56,null,null,3,0.04,11.0,78,5.6,210.0,80001.0,1017,1681.0,5.7,2.65,4.9,1531.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-03T11:00:00.000000000Z",13.87,13.87,null,null,3,0.04,11.0,76,5.5,212.0,80002.0,1018,1702.0,5.5,3.1,5.0,1552.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-03T12:00:00.000000000Z",14.07,14.07,null,null,1,0.01,11.0,73,5.2,212.0,80002.0,1018,1733.0,5.3,3.43,1.7,1583.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-03T13:00:00.000000000Z",14.24,14.24,null,null,1,0.0,null,71,4.9,213.0,80002.0,1018,1763.0,5.2,2.91,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-03T14:00:00.000000000Z",14.18,14.18,null,null,5,0.2,11.0,70,4.6,214.0,80000.0,1018,1782.0,4.7,1.75,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-03T15:00:00.000000000Z",13.84,13.84,null,null,5,0.2,11.0,71,4.3,216.0,80002.0,1018,1795.0,4.5,0.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-03T16:00:00.000000000Z",13.18,13.18,null,null,5,0.2,11.0,75,3.6,217.0,80001.0,1019,1791.0,3.9,0.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-03T17:00:00.000000000Z",11.97,11.97,null,null,5,0.2,11.0,81,2.8,218.0,80001.0,1019,1782.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-03T18:00:00.000000000Z",11.48,11.48,null,null,1,0.0,null,85,1.9,219.0,80001.0,1019,1773.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-03T19:00:00.000000000Z",11.29,11.29,null,null,1,0.0,null,83,0.7,243.0,80000.0,1020,1818.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-03T20:00:00.000000000Z",10.97,10.97,null,null,1,0.0,null,84,null,null,80000.0,1020,1817.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-03T21:00:00.000000000Z",10.67,10.67,null,null,1,0.0,null,84,0.5,0.0,80002.0,1021,1818.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-03T22:00:00.000000000Z",10.41,10.41,null,null,1,0.0,null,85,0.8,7.0,80000.0,1021,1803.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-03T23:00:00.000000000Z",10.2,10.2,null,null,1,0.0,null,86,1.2,9.0,80000.0,1021,1803.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T00:00:00.000000000Z",10.03,10.03,null,null,1,0.0,null,87,1.4,12.0,80002.0,1021,1819.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T01:00:00.000000000Z",9.96,9.96,null,null,1,0.0,null,88,1.8,13.0,80001.0,1022,1835.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T02:00:00.000000000Z",9.88,9.88,null,null,1,0.0,null,89,2.2,13.0,80002.0,1022,1840.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T03:00:00.000000000Z",9.81,9.81,null,null,1,0.0,null,89,2.3,15.0,80001.0,1022,1844.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T04:00:00.000000000Z",9.74,9.74,null,null,1,0.0,null,90,2.4,15.0,80000.0,1022,1846.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T05:00:00.000000000Z",9.71,9.71,null,null,1,0.0,null,90,2.5,14.0,80001.0,1022,1837.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T06:00:00.000000000Z",9.7,9.7,null,null,1,0.0,null,90,2.5,11.0,80002.0,1022,1825.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T07:00:00.000000000Z",10.61,10.61,null,null,1,0.0,null,88,1.9,0.0,80002.0,1023,1861.0,2.8,0.17,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T08:00:00.000000000Z",12.12,12.12,null,null,1,0.0,null,85,2.1,352.0,80000.0,1023,1865.0,2.4,0.98,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T09:00:00.000000000Z",13.38,13.38,null,null,1,0.0,null,82,2.2,344.0,80002.0,1023,1874.0,2.4,2.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T10:00:00.000000000Z",14.17,14.17,null,null,5,0.5,11.0,77,2.5,334.0,80002.0,1023,1884.0,2.8,2.96,0.2,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T11:00:00.000000000Z",14.63,14.63,null,null,5,1.0,11.0,75,3.0,334.0,80002.0,1023,1893.0,3.3,3.27,0.2,1743.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-04T12:00:00.000000000Z",14.88,14.88,null,null,5,0.3,11.0,74,3.4,334.0,80001.0,1024,1913.0,3.5,2.72,0.7,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T13:00:00.000000000Z",14.84,14.84,null,null,4,0.0,null,74,4.0,341.0,80000.0,1024,1936.0,4.1,2.31,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T14:00:00.000000000Z",14.62,14.62,null,null,5,1.0,11.0,75,4.4,351.0,80001.0,1024,1951.0,4.6,1.46,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T15:00:00.000000000Z",14.26,14.26,null,null,5,1.0,11.0,77,4.6,0.0,80002.0,1024,1966.0,5.0,0.59,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T16:00:00.000000000Z",13.74,13.74,null,null,1,0.0,null,79,4.6,10.0,80001.0,1024,1977.0,5.1,0.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T17:00:00.000000000Z",12.82,12.82,null,null,5,0.5,11.0,84,4.4,17.0,80002.0,1024,1979.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T18:00:00.000000000Z",12.36,12.36,null,null,5,0.5,11.0,87,4.5,21.0,80000.0,1025,1972.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T19:00:00.000000000Z",12.44,12.44,null,null,1,0.0,null,88,4.4,23.0,80002.0,1025,1951.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T20:00:00.000000000Z",12.13,12.13,null,null,1,0.0,null,89,4.2,24.0,80001.0,1025,1945.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T21:00:00.000000000Z",11.86,11.86,null,null,1,0.0,null,89,3.9,24.0,80000.0,1026,1937.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T22:00:00.000000000Z",11.67,11.67,null,null,1,0.0,null,89,3.9,21.0,80001.0,1026,1932.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-04T23:00:00.000000000Z",11.52,11.52,null,null,1,0.0,null,89,3.7,20.0,80002.0,1026,1931.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T00:00:00.000000000Z",11.39,11.39,null,null,1,0.0,null,90,3.8,20.0,80002.0,1026,1926.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T01:00:00.000000000Z",11.29,11.29,null,null,1,0.0,null,90,3.9,19.0,80001.0,1027,1918.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T02:00:00.000000000Z",11.16,11.16,null,null,1,0.0,null,91,3.9,23.0,80000.0,1027,1907.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T03:00:00.000000000Z",11.04,11.04,null,null,1,0.0,null,91,3.9,26.0,80001.0,1027,1897.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T04:00:00.000000000Z",10.89,10.89,null,null,1,0.0,null,91,3.7,31.0,40803.0,1027,1889.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T05:00:00.000000000Z",10.69,10.69,null,null,1,0.0,null,91,3.6,36.0,40288.0,1027,1881.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T06:00:00.000000000Z",10.5,10.5,null,null,1,0.0,null,91,3.3,41.0,40509.0,1027,1871.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T07:00:00.000000000Z",11.31,11.31,null,null,1,0.0,null,90,3.5,44.0,80000.0,1028,1872.0,4.2,0.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T08:00:00.000000000Z",12.49,12.49,null,null,1,0.0,null,88,3.3,47.0,80001.0,1028,1865.0,3.3,1.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T09:00:00.000000000Z",13.68,13.68,null,null,1,0.0,null,82,2.8,49.0,80002.0,1028,1864.0,2.8,2.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T10:00:00.000000000Z",14.49,14.49,null,null,1,0.0,null,78,2.5,47.0,80001.0,1028,1867.0,2.5,3.33,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T11:00:00.000000000Z",15.16,15.16,null,null,1,0.0,null,73,2.4,35.0,80001.0,1028,1869.0,2.5,3.95,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T12:00:00.000000000Z",15.54,15.54,null,null,5,0.1,11.0,72,2.7,20.0,80001.0,1028,1872.0,2.5,3.85,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T13:00:00.000000000Z",16.34,16.34,null,null,5,0.1,11.0,58,3.7,25.0,24200.0,1028,2018.0,4.2,2.55,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T14:00:00.000000000Z",16.08,16.08,null,null,1,0.0,null,61,4.6,21.0,24200.0,1028,2015.0,5.3,1.31,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T15:00:00.000000000Z",15.46,15.46,null,null,1,0.0,null,66,5.1,20.0,24200.0,1028,1997.0,6.1,0.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T16:00:00.000000000Z",14.56,14.56,null,null,1,0.0,null,72,5.0,27.0,24200.0,1029,1974.0,6.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T17:00:00.000000000Z",13.4,13.4,null,null,1,0.0,null,77,4.3,37.0,24200.0,1029,1962.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T18:00:00.000000000Z",12.58,12.58,null,null,1,0.0,null,79,3.6,44.0,24200.0,1029,1975.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T19:00:00.000000000Z",12.11,12.11,null,null,1,0.0,null,82,3.5,48.0,24200.0,1029,1998.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T20:00:00.000000000Z",11.64,11.64,null,null,1,0.0,null,84,3.5,53.0,24200.0,1029,1992.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T21:00:00.000000000Z",11.14,11.14,null,null,1,0.0,null,87,3.3,60.0,24200.0,1029,1991.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T22:00:00.000000000Z",10.76,10.76,null,null,1,0.0,null,88,3.3,65.0,24200.0,1029,1987.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-05T23:00:00.000000000Z",10.44,10.44,null,null,1,0.0,null,89,3.2,66.0,24200.0,1030,1989.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T00:00:00.000000000Z",10.16,10.16,null,null,1,0.0,null,90,3.3,65.0,24200.0,1029,1991.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T01:00:00.000000000Z",10.56,10.56,null,null,3,0.0,null,84,2.6,77.0,80000.0,1029,1834.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T02:00:00.000000000Z",10.4,10.4,null,null,3,0.0,null,84,2.2,85.0,80000.0,1029,1820.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T03:00:00.000000000Z",10.26,10.26,null,null,3,0.0,null,84,1.9,99.0,80001.0,1029,1807.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T04:00:00.000000000Z",10.1,10.1,null,null,1,0.0,null,84,1.8,117.0,80001.0,1028,1796.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T05:00:00.000000000Z",9.95,9.95,null,null,1,0.0,null,85,1.7,135.0,80002.0,1028,1788.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T06:00:00.000000000Z",9.84,9.84,null,null,1,0.0,null,86,1.7,152.0,80001.0,1028,1780.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T07:00:00.000000000Z",10.53,10.53,null,null,1,0.0,null,84,1.8,131.0,80002.0,1028,1804.0,1.9,0.19,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T08:00:00.000000000Z",11.92,11.92,null,null,3,0.0,null,81,1.9,145.0,80002.0,1028,1805.0,1.6,1.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T09:00:00.000000000Z",13.11,13.11,null,null,3,0.0,null,79,2.0,160.0,80000.0,1028,1805.0,2.0,2.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T10:00:00.000000000Z",13.85,13.85,null,null,3,0.0,null,77,2.5,175.0,80001.0,1028,1799.0,2.6,3.15,0.8,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T11:00:00.000000000Z",14.33,14.33,null,null,3,0.05,11.0,75,2.6,187.0,59943.0,1028,1809.0,2.9,3.01,3.5,1659.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-06T12:00:00.000000000Z",14.47,14.47,null,null,5,0.1,11.0,74,2.8,198.0,52219.0,1028,1829.0,3.1,2.31,6.7,1679.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-06T13:00:00.000000000Z",14.31,14.31,null,null,5,0.1,11.0,74,1.4,341.0,24200.0,1027,1907.0,1.3,0.73,0.0,1757.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T14:00:00.000000000Z",14.22,14.22,null,null,5,0.5,11.0,76,0.8,299.0,24200.0,1027,1914.0,0.8,0.08,0.0,1764.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T15:00:00.000000000Z",13.46,13.46,null,null,9,0.4,11.0,80,1.0,246.0,24200.0,1027,1938.0,1.2,0.02,0.0,1745.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T16:00:00.000000000Z",13.37,13.37,null,null,9,0.35,11.0,82,1.9,197.0,24200.0,1027,1964.0,2.8,0.0,0.0,1783.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T17:00:00.000000000Z",13.08,13.08,null,null,10,0.39,11.0,84,3.2,166.0,24200.0,1027,1896.0,5.5,0.0,0.0,1705.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T18:00:00.000000000Z",12.85,12.85,null,null,5,0.4,11.0,85,3.3,156.0,24200.0,1027,1866.0,5.9,0.0,0.0,1673.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T19:00:00.000000000Z",12.03,12.03,null,null,10,0.56,11.0,93,2.0,177.0,12715.0,1027,1797.0,2.3,0.0,0.0,1569.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T20:00:00.000000000Z",12.03,12.03,null,null,10,0.37,11.0,92,1.8,167.0,13900.0,1027,1787.0,2.1,0.0,0.0,1601.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T21:00:00.000000000Z",12.01,12.01,null,null,10,0.46,11.0,92,1.7,163.0,11427.0,1027,1782.0,2.0,0.0,0.0,1576.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T22:00:00.000000000Z",11.92,11.92,null,null,10,0.69,11.0,93,1.7,152.0,9161.0,1027,1757.0,1.8,0.0,0.0,1504.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-06T23:00:00.000000000Z",11.86,11.86,null,null,5,0.2,11.0,93,1.9,144.0,8637.0,1026,1742.0,2.0,0.0,0.0,1461.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T00:00:00.000000000Z",11.79,11.79,null,null,5,0.2,11.0,93,2.3,131.0,8736.0,1027,1742.0,2.2,0.0,0.0,1456.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T01:00:00.000000000Z",11.83,11.83,null,null,5,0.2,11.0,93,2.9,134.0,12772.0,1027,1727.0,2.8,0.0,0.0,1549.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T02:00:00.000000000Z",11.82,11.82,null,null,9,0.2,11.0,92,3.2,126.0,13990.0,1026,1737.0,3.1,0.0,0.0,1587.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T03:00:00.000000000Z",11.76,11.76,null,null,9,0.13,11.0,91,3.6,122.0,20596.0,1026,1755.0,3.4,0.0,0.0,1605.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T04:00:00.000000000Z",11.69,11.69,null,null,9,0.07,11.0,90,3.7,117.0,23685.0,1026,1784.0,3.7,0.0,0.0,1634.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T05:00:00.000000000Z",11.56,11.56,null,null,8,0.03,11.0,89,3.9,116.0,74558.0,1026,1807.0,3.8,0.0,0.0,1657.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T06:00:00.000000000Z",11.36,11.36,null,null,4,0.0,null,88,4.0,115.0,80000.0,1026,1816.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T07:00:00.000000000Z",11.32,11.32,null,null,4,0.0,null,85,3.2,114.0,80001.0,1026,1816.0,3.0,0.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T08:00:00.000000000Z",12.16,12.16,null,null,4,0.01,11.0,82,3.3,111.0,66705.0,1026,1836.0,2.9,0.6,0.0,1686.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T09:00:00.000000000Z",12.97,12.97,null,null,4,0.03,11.0,75,3.4,114.0,62329.0,1026,1859.0,3.2,0.98,0.0,1709.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T10:00:00.000000000Z",13.55,13.55,null,null,8,0.04,11.0,72,3.5,121.0,59748.0,1025,1870.0,3.6,1.22,0.0,1720.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T11:00:00.000000000Z",13.99,13.99,null,null,8,0.06,11.0,70,3.6,126.0,58153.0,1025,1881.0,3.7,1.15,0.0,1731.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T12:00:00.000000000Z",14.04,14.04,null,null,8,0.06,11.0,71,3.5,127.0,52301.0,1025,1883.0,3.7,0.44,0.0,1733.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T13:00:00.000000000Z",13.58,13.58,null,null,8,0.21,11.0,76,3.2,122.0,17531.0,1025,1879.0,3.3,0.17,0.0,1729.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T14:00:00.000000000Z",13.24,13.24,null,null,10,0.37,11.0,81,3.2,110.0,13140.0,1025,1877.0,3.0,0.1,0.0,1692.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T15:00:00.000000000Z",13.04,13.04,null,null,10,0.49,11.0,84,3.3,99.0,11028.0,1025,1875.0,3.1,0.05,0.0,1662.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T16:00:00.000000000Z",12.89,12.89,null,null,10,0.63,11.0,86,3.4,90.0,9689.0,1025,1875.0,3.2,0.01,0.0,1632.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T17:00:00.000000000Z",12.54,12.54,null,null,10,0.79,11.0,88,3.4,85.0,8540.0,1024,1875.0,3.3,0.0,0.0,1604.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T18:00:00.000000000Z",12.5,12.5,null,null,10,0.93,11.0,89,3.5,85.0,7672.0,1024,1875.0,3.4,0.0,0.0,1581.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T19:00:00.000000000Z",12.4,12.4,null,null,10,0.34,11.0,91,3.8,85.0,15368.0,1024,1911.0,3.6,0.0,0.0,1734.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T20:00:00.000000000Z",12.4,12.4,null,null,10,0.36,11.0,91,3.6,88.0,15443.0,1024,1928.0,3.4,0.0,0.0,1745.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T21:00:00.000000000Z",12.39,12.39,null,null,9,0.32,11.0,91,3.4,92.0,16908.0,1024,1963.0,3.2,0.0,0.0,1790.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T22:00:00.000000000Z",12.34,12.34,null,null,9,0.3,11.0,91,3.3,93.0,17478.0,1024,1993.0,3.1,0.0,0.0,1826.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-07T23:00:00.000000000Z",12.3,12.3,null,null,9,0.27,11.0,91,3.1,96.0,18142.0,1023,2009.0,3.1,0.0,0.0,1850.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T00:00:00.000000000Z",12.36,12.36,null,null,9,0.26,11.0,90,3.3,104.0,18702.0,1023,2017.0,3.3,0.0,0.0,1862.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T01:00:00.000000000Z",12.41,12.41,null,null,8,0.05,11.0,90,3.4,113.0,38564.0,1023,2017.0,3.5,0.0,0.0,1867.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T02:00:00.000000000Z",12.44,12.44,null,null,9,0.15,11.0,90,3.3,121.0,18926.0,1023,1999.0,3.4,0.0,0.0,1849.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T03:00:00.000000000Z",12.5,12.5,null,null,10,0.58,11.0,90,3.9,132.0,9029.0,1023,1988.0,4.2,0.0,0.0,1756.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T04:00:00.000000000Z",12.53,12.53,null,null,10,0.84,11.0,91,5.3,140.0,7970.0,1023,1967.0,5.8,0.0,0.7,1688.0,null,0.012,0.0,null,null]
[7394,"trapani","2025-02-08T05:00:00.000000000Z",12.53,12.53,null,null,5,0.3,11.0,91,6.9,147.0,7781.0,1023,1957.0,7.6,0.0,0.0,1688.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T06:00:00.000000000Z",12.6,12.6,null,null,5,0.3,11.0,90,8.9,153.0,7811.0,1023,1976.0,9.6,0.0,0.0,1723.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T07:00:00.000000000Z",12.72,12.72,null,null,5,0.3,11.0,91,8.1,151.0,9697.0,1023,1978.0,8.9,0.02,0.0,1776.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T08:00:00.000000000Z",13.05,13.05,null,null,5,0.3,11.0,89,9.4,151.0,13275.0,1023,2003.0,9.8,0.22,0.0,1828.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T09:00:00.000000000Z",13.43,13.43,null,null,5,0.3,11.0,86,9.4,149.0,13505.0,1024,2025.0,9.8,0.57,0.0,1832.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T10:00:00.000000000Z",13.73,13.73,null,null,10,0.51,11.0,83,8.9,146.0,11459.0,1023,2047.0,9.4,1.19,0.0,1829.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T11:00:00.000000000Z",14.2,14.2,null,null,9,0.32,11.0,81,9.0,148.0,54584.0,1023,2047.0,9.5,1.67,0.0,1874.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T12:00:00.000000000Z",14.72,14.72,null,null,4,0.03,11.0,76,8.6,149.0,80001.0,1023,2016.0,9.5,2.19,0.0,1866.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T13:00:00.000000000Z",15.0,15.0,null,null,4,0.0,null,74,8.3,150.0,80001.0,1024,1995.0,9.3,2.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T14:00:00.000000000Z",15.01,15.01,null,null,5,0.5,11.0,73,8.2,150.0,80000.0,1023,1988.0,9.2,1.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T15:00:00.000000000Z",14.73,14.73,null,null,5,0.5,11.0,74,8.1,150.0,80001.0,1023,1981.0,9.1,0.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T16:00:00.000000000Z",14.16,14.16,null,null,5,0.5,11.0,76,7.8,148.0,80001.0,1024,1987.0,8.6,0.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T17:00:00.000000000Z",13.27,13.27,null,null,5,0.5,11.0,79,7.6,146.0,80001.0,1024,2000.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T18:00:00.000000000Z",12.78,12.78,null,null,4,0.0,null,81,7.3,145.0,80000.0,1024,2018.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T19:00:00.000000000Z",12.7,12.7,null,null,8,0.06,11.0,89,8.2,153.0,45093.0,1024,2047.0,8.5,0.0,0.0,1897.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T20:00:00.000000000Z",12.62,12.62,null,null,8,0.1,11.0,90,8.4,154.0,30832.0,1024,2051.0,8.7,0.0,0.0,1901.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T21:00:00.000000000Z",12.51,12.51,null,null,8,0.16,11.0,90,8.5,154.0,16203.0,1024,2052.0,8.9,0.0,0.0,1902.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T22:00:00.000000000Z",12.44,12.44,null,null,8,0.21,11.0,90,8.7,155.0,13461.0,1024,2044.0,9.2,0.0,0.0,1894.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-08T23:00:00.000000000Z",12.36,12.36,null,null,8,0.29,11.0,90,8.7,155.0,12122.0,1024,2039.0,9.3,0.0,0.0,1875.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-09T00:00:00.000000000Z",12.32,12.32,null,null,10,0.37,11.0,90,8.7,154.0,11423.0,1024,2032.0,9.2,0.0,0.0,1846.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-09T01:00:00.000000000Z",12.28,12.28,null,null,9,0.28,11.0,91,8.5,155.0,11435.0,1024,2017.0,9.0,0.0,0.0,1856.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-09T02:00:00.000000000Z",12.24,12.24,null,null,10,0.56,11.0,91,8.5,155.0,6984.0,1024,2000.0,9.0,0.0,0.0,1772.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-09T03:00:00.000000000Z",12.24,12.24,null,null,10,0.83,11.0,92,8.2,156.0,5251.0,1023,1978.0,8.8,0.0,0.0,1700.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-09T04:00:00.000000000Z",12.29,12.29,null,null,10,1.13,11.0,92,8.0,158.0,3729.0,1023,1951.0,8.6,0.0,4.1,1627.0,null,0.15,0.0,null,null]
[7394,"trapani","2025-02-09T05:00:00.000000000Z",12.33,12.33,null,null,10,1.52,11.0,92,7.9,163.0,3151.0,1023,1915.0,8.3,0.0,5.9,1539.0,null,0.362,0.0,null,null]
[7394,"trapani","2025-02-09T06:00:00.000000000Z",12.4,12.4,null,null,10,2.04,11.0,92,7.6,170.0,2737.0,1023,1886.0,8.0,0.0,14.5,1450.0,null,0.49,0.0,null,null]
[7394,"trapani","2025-02-09T07:00:00.000000000Z",12.03,12.03,null,null,10,4.4,11.0,93,6.5,158.0,6300.0,1019,2113.0,12.3,0.0,2.4,1473.0,null,0.003,0.0,null,null]
[7394,"trapani","2025-02-09T08:00:00.000000000Z",12.65,12.65,null,null,10,8.14,11.0,93,4.5,247.0,8600.0,1020,2038.0,6.3,0.0,9.4,1168.0,null,0.014,0.0,null,null]
[7394,"trapani","2025-02-09T09:00:00.000000000Z",12.03,12.03,null,null,10,4.34,11.0,83,8.2,318.0,14400.0,1021,1786.0,11.1,0.01,0.0,1151.0,null,0.027,0.0,null,null]
[7394,"trapani","2025-02-09T10:00:00.000000000Z",11.8,11.8,null,null,10,0.84,11.0,84,4.5,358.0,22200.0,1022,1674.0,6.1,0.01,0.0,1394.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-09T11:00:00.000000000Z",11.2,11.2,null,null,10,1.67,11.0,89,4.2,40.0,24200.0,1023,1696.0,5.8,0.05,0.0,1302.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-09T12:00:00.000000000Z",11.36,11.36,null,null,10,1.0,11.0,87,3.6,82.0,24200.0,1023,1668.0,5.0,0.01,0.0,1518.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-09T13:00:00.000000000Z",10.91,10.91,null,null,10,1.0,11.0,88,4.4,80.0,24200.0,1023,1634.0,6.3,0.02,0.0,1427.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-09T14:00:00.000000000Z",10.62,10.62,null,null,9,0.29,11.0,88,6.1,73.0,24200.0,1023,1692.0,8.7,0.07,0.0,1528.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-09T15:00:00.000000000Z",10.77,10.77,null,null,4,0.01,11.0,84,6.0,83.0,24200.0,1023,1715.0,9.0,0.2,0.0,1565.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-09T16:00:00.000000000Z",11.28,11.28,null,null,4,0.0,null,78,5.0,86.0,24000.0,1023,1697.0,7.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-09T17:00:00.000000000Z",10.75,10.75,null,null,16,0.1,11.0,80,3.8,85.0,24000.0,1023,1664.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-09T18:00:00.000000000Z",10.07,10.07,null,null,16,0.1,11.0,83,3.2,91.0,24000.0,1023,1660.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-09T19:00:00.000000000Z",9.87,9.87,null,null,1,0.0,null,83,2.7,108.0,24000.0,1023,1695.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-09T20:00:00.000000000Z",9.52,9.52,null,null,3,0.0,null,84,2.8,93.0,24000.0,1023,1699.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-09T21:00:00.000000000Z",9.43,9.43,null,null,8,0.0,null,83,2.2,79.0,24000.0,1023,1759.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-09T22:00:00.000000000Z",9.79,9.79,null,null,8,0.0,null,85,2.6,65.0,24000.0,1023,1869.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-09T23:00:00.000000000Z",9.85,9.85,null,null,13,5.0,11.0,86,2.8,84.0,24200.0,1023,1876.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T00:00:00.000000000Z",9.91,9.91,null,null,13,5.0,11.0,85,2.0,80.0,24200.0,1023,1845.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T01:00:00.000000000Z",10.28,10.28,null,null,5,0.5,11.0,90,5.4,38.0,71518.0,1023,1783.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T02:00:00.000000000Z",10.24,10.24,null,null,3,0.0,null,91,5.5,40.0,71284.0,1023,1802.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T03:00:00.000000000Z",10.2,10.2,null,null,3,0.0,null,92,5.2,43.0,71137.0,1023,1818.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T04:00:00.000000000Z",10.43,10.43,null,null,4,0.0,null,91,5.2,47.0,39694.0,1023,1826.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T05:00:00.000000000Z",10.71,10.71,null,null,4,0.0,null,91,5.0,53.0,26680.0,1023,1826.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T06:00:00.000000000Z",10.86,10.86,null,null,4,0.03,11.0,90,4.8,60.0,33981.0,1023,1821.0,5.3,0.0,0.0,1671.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T07:00:00.000000000Z",11.57,11.57,null,null,8,0.0,null,85,4.9,54.0,80001.0,1024,1802.0,5.4,0.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T08:00:00.000000000Z",12.3,12.3,null,null,4,0.0,null,83,4.7,55.0,80001.0,1024,1824.0,4.7,0.44,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T09:00:00.000000000Z",13.25,13.25,null,null,4,0.0,null,77,4.4,55.0,80001.0,1024,1846.0,4.4,1.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T10:00:00.000000000Z",14.06,14.06,null,null,3,0.0,null,72,4.0,53.0,80001.0,1024,1867.0,3.9,2.83,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T11:00:00.000000000Z",14.64,14.64,null,null,3,0.0,null,68,3.6,51.0,80001.0,1024,1880.0,3.3,3.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T12:00:00.000000000Z",15.03,15.03,null,null,3,0.0,null,67,3.3,41.0,80002.0,1024,1888.0,3.0,3.78,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T13:00:00.000000000Z",15.19,15.19,null,null,4,0.0,null,67,3.2,32.0,80002.0,1024,1900.0,2.8,2.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T14:00:00.000000000Z",15.03,15.03,null,null,4,0.0,null,68,3.2,24.0,80001.0,1024,1907.0,2.6,1.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T15:00:00.000000000Z",14.69,14.69,null,null,4,0.0,null,71,3.2,20.0,80001.0,1025,1909.0,2.6,0.4,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T16:00:00.000000000Z",14.27,14.27,null,null,8,0.0,null,73,3.2,22.0,80002.0,1025,1911.0,2.6,0.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T17:00:00.000000000Z",13.75,13.75,null,null,8,0.0,null,77,3.1,29.0,80002.0,1025,1908.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T18:00:00.000000000Z",13.52,13.52,null,null,8,0.0,null,78,3.0,34.0,80002.0,1025,1907.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T19:00:00.000000000Z",12.62,12.62,null,null,3,0.0,null,80,2.3,34.0,80002.0,1025,1905.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T20:00:00.000000000Z",12.33,12.33,null,null,3,0.0,null,80,2.3,41.0,80002.0,1025,1890.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T21:00:00.000000000Z",12.06,12.06,null,null,3,0.0,null,81,2.1,49.0,80001.0,1026,1887.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T22:00:00.000000000Z",11.79,11.79,null,null,3,0.0,null,81,1.8,56.0,80001.0,1025,1880.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-10T23:00:00.000000000Z",11.56,11.56,null,null,3,0.0,null,81,1.5,67.0,80001.0,1025,1869.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T00:00:00.000000000Z",11.38,11.38,null,null,3,0.0,null,81,1.4,82.0,80001.0,1026,1861.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T01:00:00.000000000Z",11.2,11.2,null,null,3,0.0,null,81,1.3,94.0,80000.0,1026,1853.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T02:00:00.000000000Z",11.02,11.02,null,null,3,0.0,null,82,1.2,99.0,80001.0,1026,1843.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T03:00:00.000000000Z",10.89,10.89,null,null,4,0.0,null,82,1.3,113.0,80001.0,1026,1832.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T04:00:00.000000000Z",10.8,10.8,null,null,4,0.0,null,83,1.4,126.0,80001.0,1026,1821.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T05:00:00.000000000Z",10.73,10.73,null,null,4,0.0,null,83,1.4,135.0,80000.0,1026,1812.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T06:00:00.000000000Z",10.67,10.67,null,null,4,0.0,null,84,1.5,148.0,80000.0,1026,1807.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T07:00:00.000000000Z",11.31,11.31,null,null,4,0.0,null,83,2.2,150.0,80001.0,1026,1864.0,2.3,0.17,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T08:00:00.000000000Z",12.34,12.34,null,null,4,0.0,null,82,2.5,153.0,80001.0,1026,1874.0,2.2,0.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T09:00:00.000000000Z",13.2,13.2,null,null,4,0.0,null,80,2.6,169.0,80000.0,1026,1873.0,2.6,1.21,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T10:00:00.000000000Z",13.77,13.77,null,null,4,0.0,null,78,2.8,184.0,80000.0,1025,1872.0,3.0,1.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T11:00:00.000000000Z",14.16,14.16,null,null,4,0.01,11.0,77,2.8,193.0,75258.0,1025,1869.0,3.2,1.78,0.0,1719.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T12:00:00.000000000Z",14.36,14.36,null,null,4,0.01,11.0,76,2.7,197.0,74802.0,1025,1868.0,3.0,1.68,0.0,1718.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T13:00:00.000000000Z",14.45,14.45,null,null,4,0.02,11.0,76,2.6,201.0,73651.0,1025,1869.0,2.9,1.34,0.0,1719.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T14:00:00.000000000Z",14.39,14.39,null,null,4,0.02,11.0,76,2.3,200.0,73634.0,1025,1866.0,2.7,0.9,0.0,1716.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T15:00:00.000000000Z",14.22,14.22,null,null,4,0.02,11.0,76,2.2,190.0,73636.0,1025,1876.0,2.5,0.42,0.0,1726.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T16:00:00.000000000Z",13.94,13.94,null,null,4,0.02,11.0,77,2.1,177.0,73645.0,1025,1884.0,2.4,0.07,0.0,1734.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T17:00:00.000000000Z",13.37,13.37,null,null,4,0.02,11.0,80,1.9,168.0,73656.0,1025,1889.0,2.5,0.0,0.0,1739.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T18:00:00.000000000Z",13.07,13.07,null,null,4,0.02,11.0,81,2.1,161.0,73665.0,1025,1893.0,2.7,0.0,0.0,1743.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T19:00:00.000000000Z",12.44,12.44,null,null,3,0.0,null,83,2.0,162.0,80001.0,1025,1942.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T20:00:00.000000000Z",12.02,12.02,null,null,1,0.0,null,84,2.3,160.0,80001.0,1025,1944.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T21:00:00.000000000Z",11.73,11.73,null,null,1,0.0,null,85,2.9,160.0,80001.0,1024,1945.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T22:00:00.000000000Z",11.49,11.49,null,null,1,0.0,null,86,3.5,158.0,80001.0,1024,1945.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-11T23:00:00.000000000Z",11.25,11.25,null,null,1,0.0,null,87,4.0,158.0,80001.0,1024,1944.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T00:00:00.000000000Z",11.04,11.04,null,null,1,0.0,null,87,4.4,157.0,80001.0,1024,1942.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T01:00:00.000000000Z",10.9,10.9,null,null,1,0.0,null,88,4.8,158.0,80001.0,1024,1939.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T02:00:00.000000000Z",10.81,10.81,null,null,1,0.0,null,88,5.2,157.0,50794.0,1024,1935.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T03:00:00.000000000Z",10.76,10.76,null,null,3,0.0,null,88,5.4,157.0,47873.0,1024,1932.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T04:00:00.000000000Z",10.75,10.75,null,null,3,0.0,null,89,5.6,157.0,47680.0,1023,1929.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T05:00:00.000000000Z",10.78,10.78,null,null,4,0.0,null,90,5.8,157.0,47607.0,1023,1926.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T06:00:00.000000000Z",10.83,10.83,null,null,4,0.0,null,90,5.9,156.0,47569.0,1023,1922.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T07:00:00.000000000Z",11.96,11.96,null,null,4,0.0,null,88,6.2,155.0,47896.0,1023,1936.0,6.8,0.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T08:00:00.000000000Z",12.84,12.84,null,null,4,0.0,null,86,6.4,156.0,80002.0,1023,1950.0,6.7,0.5,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T09:00:00.000000000Z",13.55,13.55,null,null,4,0.01,11.0,82,6.6,157.0,80001.0,1022,1964.0,7.0,1.28,0.0,1814.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T10:00:00.000000000Z",14.27,14.27,null,null,4,0.0,null,79,6.9,160.0,80001.0,1022,1975.0,7.5,2.37,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T11:00:00.000000000Z",14.92,14.92,null,null,4,0.0,null,76,7.0,163.0,80000.0,1022,1989.0,7.8,2.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T12:00:00.000000000Z",15.36,15.36,null,null,4,0.0,null,75,7.1,164.0,80002.0,1022,2006.0,8.0,2.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T13:00:00.000000000Z",15.4,15.4,null,null,4,0.0,null,75,7.0,165.0,68109.0,1022,2038.0,7.9,1.63,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T14:00:00.000000000Z",15.18,15.18,null,null,4,0.03,11.0,78,6.7,165.0,64541.0,1021,2095.0,7.7,0.96,0.0,1945.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T15:00:00.000000000Z",14.84,14.84,null,null,4,0.02,11.0,80,6.5,163.0,63247.0,1021,2142.0,7.2,0.44,0.0,1992.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T16:00:00.000000000Z",14.42,14.42,null,null,4,0.03,11.0,83,6.1,160.0,62518.0,1021,2146.0,6.9,0.07,0.0,1996.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T17:00:00.000000000Z",13.84,13.84,null,null,3,0.04,11.0,87,5.5,155.0,61751.0,1021,2169.0,6.4,0.0,0.0,2019.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T18:00:00.000000000Z",13.51,13.51,null,null,3,0.02,11.0,89,5.5,154.0,73724.0,1021,2208.0,6.2,0.0,0.0,2058.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T19:00:00.000000000Z",13.22,13.22,null,null,3,0.0,null,90,5.3,153.0,80001.0,1021,2214.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T20:00:00.000000000Z",12.86,12.86,null,null,3,0.0,null,90,5.3,153.0,48946.0,1021,2213.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T21:00:00.000000000Z",12.52,12.52,null,null,3,0.0,null,91,5.5,154.0,47862.0,1021,2196.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T22:00:00.000000000Z",12.29,12.29,null,null,3,0.0,null,91,5.6,157.0,47707.0,1021,2159.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-12T23:00:00.000000000Z",12.1,12.1,null,null,3,0.0,null,91,5.6,157.0,47623.0,1021,2128.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T00:00:00.000000000Z",11.99,11.99,null,null,3,0.0,null,91,5.7,157.0,38938.0,1021,2106.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T01:00:00.000000000Z",11.88,11.88,null,null,4,0.0,null,92,5.8,157.0,38894.0,1021,2088.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T02:00:00.000000000Z",11.76,11.76,null,null,4,0.0,null,92,5.7,156.0,38985.0,1020,2048.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T03:00:00.000000000Z",11.64,11.64,null,null,4,0.0,null,92,5.6,155.0,39133.0,1020,1998.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T04:00:00.000000000Z",11.54,11.54,null,null,4,0.0,null,92,5.3,152.0,39387.0,1020,1988.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T05:00:00.000000000Z",11.48,11.48,null,null,4,0.0,null,92,5.0,150.0,39631.0,1020,1980.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T06:00:00.000000000Z",11.47,11.47,null,null,4,0.0,null,92,4.8,146.0,39601.0,1019,1967.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T07:00:00.000000000Z",12.09,12.09,null,null,8,0.0,null,90,4.3,143.0,47589.0,1019,2068.0,4.5,0.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T08:00:00.000000000Z",13.1,13.1,null,null,4,0.0,null,87,3.8,138.0,47843.0,1019,2061.0,3.9,0.72,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T09:00:00.000000000Z",14.08,14.08,null,null,4,0.0,null,83,3.5,140.0,80001.0,1019,2050.0,3.8,1.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T10:00:00.000000000Z",14.89,14.89,null,null,4,0.0,null,79,3.2,144.0,80000.0,1018,2055.0,3.6,2.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T11:00:00.000000000Z",15.49,15.49,null,null,4,0.0,null,76,2.7,149.0,80002.0,1018,2069.0,3.0,2.65,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T12:00:00.000000000Z",15.83,15.83,null,null,4,0.0,null,74,2.1,145.0,80001.0,1018,2090.0,2.3,2.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T13:00:00.000000000Z",15.98,15.98,null,null,4,0.0,null,73,1.5,138.0,80001.0,1018,2120.0,1.3,2.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T14:00:00.000000000Z",15.91,15.91,null,null,8,0.0,null,74,0.9,103.0,80000.0,1017,2128.0,0.5,1.52,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T15:00:00.000000000Z",15.7,15.7,null,null,8,0.0,null,76,0.9,36.0,80002.0,1017,2129.0,0.0,0.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T16:00:00.000000000Z",15.3,15.3,null,null,8,0.0,null,79,1.2,14.0,80002.0,1017,2128.0,0.9,0.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T17:00:00.000000000Z",14.09,14.09,null,null,8,0.0,null,84,1.5,16.0,80002.0,1017,2132.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T18:00:00.000000000Z",13.63,13.63,null,null,8,0.0,null,85,1.6,18.0,80001.0,1017,2133.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T19:00:00.000000000Z",13.35,13.35,null,null,8,0.0,null,87,1.3,13.0,80001.0,1017,2130.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T20:00:00.000000000Z",13.05,13.05,null,null,8,0.0,null,88,1.5,20.0,80002.0,1017,2119.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T21:00:00.000000000Z",12.8,12.8,null,null,8,0.0,null,90,1.6,22.0,80001.0,1016,2106.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T22:00:00.000000000Z",12.61,12.61,null,null,16,3.0,11.0,90,1.5,28.0,80001.0,1016,2096.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-13T23:00:00.000000000Z",12.45,12.45,null,null,16,3.0,11.0,90,1.1,27.0,80001.0,1016,2087.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-14T00:00:00.000000000Z",12.27,12.27,null,null,16,3.0,11.0,89,0.8,30.0,80001.0,1016,2077.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-14T01:00:00.000000000Z",12.09,12.09,null,null,8,0.0,null,89,null,null,80000.0,1016,2062.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-14T02:00:00.000000000Z",11.93,11.93,null,null,8,0.0,null,90,0.6,225.0,54398.0,1016,2043.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-14T03:00:00.000000000Z",11.8,11.8,null,null,8,0.0,null,90,1.1,225.0,47980.0,1016,2029.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-14T04:00:00.000000000Z",11.71,11.71,null,null,8,0.0,null,91,1.7,230.0,47704.0,1016,2050.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-14T05:00:00.000000000Z",11.61,11.61,null,null,4,0.0,null,91,2.3,232.0,47645.0,1015,2059.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-14T06:00:00.000000000Z",11.33,11.33,null,null,3,0.0,null,93,2.7,237.0,47631.0,1015,2059.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-14T07:00:00.000000000Z",11.86,11.86,null,null,1,0.0,null,91,3.2,235.0,80001.0,1015,2062.0,3.1,0.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-14T08:00:00.000000000Z",13.19,13.19,null,null,1,0.0,null,88,3.6,240.0,80001.0,1015,2058.0,3.1,1.26,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-14T09:00:00.000000000Z",14.29,14.29,null,null,1,0.0,null,85,3.9,246.0,75129.0,1015,2049.0,3.5,2.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-14T10:00:00.000000000Z",15.02,15.02,null,null,1,0.01,11.0,81,4.5,256.0,80000.0,1015,2030.0,4.4,3.58,2.2,1880.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-14T11:00:00.000000000Z",15.44,15.44,null,null,1,0.0,null,79,5.1,259.0,80000.0,1015,2018.0,5.1,4.44,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-14T12:00:00.000000000Z",15.63,15.63,null,null,3,0.03,11.0,76,5.6,258.0,80001.0,1015,2015.0,5.7,3.56,6.5,1865.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-14T13:00:00.000000000Z",15.5,15.5,null,null,1,0.01,11.0,76,6.1,255.0,74346.0,1015,1996.0,6.4,3.38,1.5,1846.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-14T14:00:00.000000000Z",15.38,15.38,null,null,16,1.0,11.0,77,6.6,254.0,80000.0,1014,1956.0,7.1,2.19,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-14T15:00:00.000000000Z",14.96,14.96,null,null,16,1.0,11.0,79,7.3,257.0,80001.0,1014,1911.0,7.6,0.87,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-14T16:00:00.000000000Z",14.21,14.21,null,null,16,1.0,11.0,81,7.6,259.0,80000.0,1014,1894.0,8.1,0.1,0.8,1744.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-14T17:00:00.000000000Z",13.35,13.35,null,null,16,1.0,11.0,85,7.6,259.0,80000.0,1014,1850.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-14T18:00:00.000000000Z",12.91,12.91,null,null,16,1.0,11.0,88,8.1,257.0,80001.0,1014,1800.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-14T19:00:00.000000000Z",13.8,13.8,null,null,5,0.5,11.0,81,5.2,262.0,20206.0,1014,2025.0,8.6,0.03,43.7,1730.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-02-14T20:00:00.000000000Z",13.45,13.45,null,null,5,0.5,11.0,82,5.4,265.0,17335.0,1014,2054.0,8.8,0.01,49.1,1724.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-02-14T21:00:00.000000000Z",13.11,13.11,null,null,5,0.5,11.0,83,5.6,269.0,14463.0,1013,2083.0,9.1,0.0,54.4,1718.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-02-14T22:00:00.000000000Z",13.38,13.38,null,null,5,0.32,11.0,83,5.9,271.0,20723.0,1013,2070.0,9.5,0.0,52.5,1718.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-02-14T23:00:00.000000000Z",13.65,13.65,null,null,5,0.32,11.0,83,6.2,273.0,26984.0,1013,2056.0,9.9,0.0,50.7,1719.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-02-15T00:00:00.000000000Z",13.42,13.42,null,null,5,0.32,11.0,84,6.5,276.0,33245.0,1013,2042.0,10.3,0.0,48.8,1720.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-02-15T01:00:00.000000000Z",13.11,13.11,null,null,5,0.5,11.0,91,9.9,253.0,47508.0,1012,1765.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-15T02:00:00.000000000Z",12.88,12.88,null,null,4,0.1,11.0,91,10.0,251.0,47518.0,1012,1753.0,10.0,0.0,4.2,1603.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-15T03:00:00.000000000Z",12.81,12.81,null,null,4,0.07,11.0,91,9.9,247.0,47511.0,1011,1696.0,10.0,0.0,3.9,1546.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-15T04:00:00.000000000Z",12.68,12.68,null,null,5,0.3,11.0,91,9.7,244.0,47502.0,1011,1637.0,9.8,0.0,3.2,1487.0,null,0.6,0.0,null,null]
[7394,"trapani","2025-02-15T05:00:00.000000000Z",12.53,12.53,null,null,5,0.3,11.0,91,9.6,243.0,38628.0,1010,1578.0,9.8,0.0,0.0,1428.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-15T06:00:00.000000000Z",12.44,12.44,null,null,5,0.3,11.0,90,9.7,248.0,30995.0,1010,1531.0,9.9,0.0,2.0,1381.0,null,0.375,0.0,null,null]
[7394,"trapani","2025-02-15T07:00:00.000000000Z",12.78,12.78,null,null,3,0.08,11.0,85,9.8,260.0,33019.0,1010,1565.0,10.0,0.23,1.9,1415.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-15T08:00:00.000000000Z",12.94,12.94,null,null,5,0.25,11.0,78,9.1,269.0,39303.0,1010,1491.0,9.4,0.81,0.0,1339.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-15T09:00:00.000000000Z",12.84,12.84,null,null,3,0.11,11.0,73,8.3,278.0,72933.0,1010,1444.0,8.7,1.88,0.0,1294.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-15T10:00:00.000000000Z",12.97,12.97,null,null,5,1.0,11.0,70,8.1,284.0,47519.0,1010,1388.0,7.9,2.0,3.3,1238.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-15T11:00:00.000000000Z",13.0,13.0,null,null,5,1.0,11.0,69,8.1,286.0,11173.0,1010,1375.0,7.7,2.05,8.9,1225.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-15T12:00:00.000000000Z",12.52,12.52,null,null,5,1.0,11.0,71,8.3,286.0,17145.0,1010,1362.0,8.1,1.97,12.2,1181.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-15T13:00:00.000000000Z",12.34,12.34,null,null,16,0.45,11.0,71,8.9,284.0,46066.0,1010,1367.0,8.8,1.43,13.1,1162.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-15T14:00:00.000000000Z",11.94,11.94,null,null,10,0.73,11.0,75,10.1,283.0,8551.0,1010,1391.0,9.9,0.18,12.8,1131.0,null,0.603,0.0,null,null]
[7394,"trapani","2025-02-15T15:00:00.000000000Z",11.27,11.27,null,null,10,1.31,11.0,83,11.0,284.0,5777.0,1010,1416.0,10.6,0.03,15.6,1067.0,null,0.557,0.0,null,null]
[7394,"trapani","2025-02-15T16:00:00.000000000Z",11.16,11.16,null,null,5,1.0,11.0,87,11.5,288.0,5708.0,1009,1432.0,10.8,0.01,19.2,1033.0,null,0.602,0.0,null,null]
[7394,"trapani","2025-02-15T17:00:00.000000000Z",11.28,11.28,null,null,5,1.0,11.0,89,11.9,296.0,4344.0,1009,1465.0,11.1,0.0,23.2,1051.0,null,0.778,0.0,null,null]
[7394,"trapani","2025-02-15T18:00:00.000000000Z",11.42,11.42,null,null,16,1.87,11.0,88,11.9,309.0,5332.0,1009,1510.0,11.1,0.0,26.6,1093.0,null,0.93,0.0,null,null]
[7394,"trapani","2025-02-15T19:00:00.000000000Z",11.42,11.42,null,null,5,0.3,11.0,83,8.4,328.0,12733.0,1008,1709.0,12.5,0.01,55.7,1317.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-02-15T20:00:00.000000000Z",11.53,11.53,null,null,5,0.3,11.0,83,7.4,335.0,12833.0,1009,1698.0,11.3,0.0,50.7,1342.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-02-15T21:00:00.000000000Z",11.44,11.44,null,null,5,0.3,11.0,83,6.5,343.0,12933.0,1010,1686.0,10.0,0.0,45.8,1367.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-02-15T22:00:00.000000000Z",11.63,11.63,null,null,5,0.42,11.0,81,6.6,348.0,17007.0,1010,1684.0,10.2,0.0,47.8,1355.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-02-15T23:00:00.000000000Z",11.82,11.82,null,null,10,1.0,11.0,79,6.7,354.0,21082.0,1010,1682.0,10.4,0.0,49.9,1343.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-02-16T00:00:00.000000000Z",12.01,12.01,null,null,10,1.0,11.0,77,6.8,360.0,25157.0,1011,1680.0,10.6,0.0,51.9,1331.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-02-16T01:00:00.000000000Z",11.45,11.45,null,null,3,0.01,11.0,86,8.6,357.0,48043.0,1012,1593.0,9.0,0.0,0.0,1443.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-16T02:00:00.000000000Z",11.19,11.19,null,null,1,0.0,null,87,8.0,358.0,48009.0,1012,1614.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T03:00:00.000000000Z",11.14,11.14,null,null,1,0.0,null,86,7.9,359.0,47981.0,1012,1646.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T04:00:00.000000000Z",11.05,11.05,null,null,1,0.0,null,86,7.7,1.0,47962.0,1012,1702.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T05:00:00.000000000Z",10.97,10.97,null,null,3,0.0,null,87,7.5,2.0,47956.0,1012,1774.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T06:00:00.000000000Z",10.98,10.98,null,null,3,0.01,11.0,87,7.3,2.0,41643.0,1012,1822.0,8.1,0.0,0.0,1672.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T07:00:00.000000000Z",11.57,11.57,null,null,4,0.0,null,88,7.1,351.0,80002.0,1013,1911.0,7.3,0.32,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T08:00:00.000000000Z",13.04,13.04,null,null,4,0.0,null,84,6.9,352.0,80001.0,1013,1984.0,7.2,1.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T09:00:00.000000000Z",13.96,13.96,null,null,4,0.0,null,79,6.9,351.0,80002.0,1013,2104.0,7.3,2.72,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T10:00:00.000000000Z",14.48,14.48,null,null,4,0.0,null,75,6.8,351.0,80001.0,1013,2203.0,7.4,3.98,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T11:00:00.000000000Z",14.81,14.81,null,null,4,0.0,null,72,6.5,350.0,80001.0,1013,2306.0,7.1,4.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T12:00:00.000000000Z",14.95,14.95,null,null,4,0.0,null,71,6.1,350.0,80000.0,1014,2357.0,6.6,4.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T13:00:00.000000000Z",14.96,14.96,null,null,4,0.0,null,71,5.5,348.0,80000.0,1014,2382.0,6.1,3.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T14:00:00.000000000Z",14.77,14.77,null,null,4,0.0,null,72,5.1,349.0,80001.0,1014,2425.0,5.7,2.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T15:00:00.000000000Z",14.37,14.37,null,null,4,0.0,null,74,4.8,349.0,80001.0,1014,2495.0,5.3,0.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T16:00:00.000000000Z",13.71,13.71,null,null,1,0.0,null,78,4.4,354.0,80001.0,1014,2563.0,5.0,0.12,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T17:00:00.000000000Z",12.44,12.44,null,null,1,0.0,null,87,3.8,357.0,80002.0,1014,2604.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T18:00:00.000000000Z",11.85,11.85,null,null,1,0.0,null,91,3.3,0.0,80001.0,1014,2616.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T19:00:00.000000000Z",11.42,11.42,null,null,3,0.0,null,91,2.8,358.0,80002.0,1015,2673.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T20:00:00.000000000Z",11.05,11.05,null,null,3,0.0,null,92,2.2,0.0,76648.0,1015,2674.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T21:00:00.000000000Z",10.69,10.69,null,null,3,0.0,null,92,1.7,7.0,71206.0,1015,2665.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T22:00:00.000000000Z",10.37,10.37,null,null,1,0.0,null,91,1.3,13.0,41190.0,1015,2663.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-16T23:00:00.000000000Z",10.09,10.09,null,null,3,0.0,null,91,0.9,13.0,38972.0,1015,2660.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T00:00:00.000000000Z",9.88,9.88,null,null,3,0.0,null,92,0.7,16.0,38841.0,1015,2664.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T01:00:00.000000000Z",9.71,9.71,null,null,3,0.0,null,92,null,null,38797.0,1015,2672.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T02:00:00.000000000Z",9.65,9.65,null,null,4,0.0,null,93,null,null,38779.0,1015,2663.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T03:00:00.000000000Z",9.62,9.62,null,null,4,0.0,null,93,null,null,38751.0,1015,2658.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T04:00:00.000000000Z",9.3,9.3,null,null,4,0.0,null,93,null,null,38670.0,1015,2656.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T05:00:00.000000000Z",9.12,9.12,null,null,4,0.0,null,92,0.6,162.0,38619.0,1015,2660.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T06:00:00.000000000Z",9.0,9.0,null,null,4,0.0,null,92,0.8,157.0,38593.0,1015,2661.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T07:00:00.000000000Z",10.91,10.91,null,null,4,0.0,null,88,1.1,175.0,38733.0,1015,2618.0,1.1,0.27,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T08:00:00.000000000Z",11.73,11.73,null,null,4,0.0,null,87,1.3,162.0,71049.0,1015,2625.0,1.1,1.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T09:00:00.000000000Z",12.76,12.76,null,null,4,0.0,null,83,1.2,171.0,75283.0,1015,2631.0,1.1,2.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T10:00:00.000000000Z",13.57,13.57,null,null,4,0.0,null,79,1.3,203.0,80001.0,1015,2636.0,1.3,2.97,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T11:00:00.000000000Z",14.12,14.12,null,null,4,0.0,null,76,1.3,228.0,80002.0,1015,2633.0,1.4,3.65,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T12:00:00.000000000Z",14.54,14.54,null,null,4,0.0,null,75,1.5,242.0,80000.0,1016,2633.0,1.5,3.55,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T13:00:00.000000000Z",14.74,14.74,null,null,4,0.0,null,74,1.6,252.0,80001.0,1016,2631.0,1.5,2.76,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T14:00:00.000000000Z",14.68,14.68,null,null,4,0.0,null,76,1.5,259.0,80001.0,1016,2626.0,1.5,1.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T15:00:00.000000000Z",14.4,14.4,null,null,4,0.0,null,78,1.4,262.0,80002.0,1016,2619.0,1.5,0.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T16:00:00.000000000Z",14.03,14.03,null,null,4,0.01,11.0,80,1.2,270.0,80001.0,1016,2615.0,1.3,0.11,0.0,2465.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T17:00:00.000000000Z",13.61,13.61,null,null,4,0.01,11.0,83,1.0,294.0,79730.0,1016,2611.0,1.2,0.0,0.0,2461.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T18:00:00.000000000Z",13.4,13.4,null,null,4,0.01,11.0,85,0.9,328.0,72762.0,1016,2607.0,1.2,0.0,0.0,2457.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T19:00:00.000000000Z",13.53,13.53,null,null,8,0.01,11.0,87,1.6,0.0,75330.0,1017,2641.0,1.2,0.0,0.0,2491.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T20:00:00.000000000Z",13.38,13.38,null,null,8,0.02,11.0,87,2.0,9.0,74128.0,1017,2628.0,1.7,0.0,0.0,2478.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T21:00:00.000000000Z",13.25,13.25,null,null,8,0.02,11.0,88,2.4,12.0,75572.0,1017,2612.0,2.2,0.0,0.0,2462.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T22:00:00.000000000Z",13.14,13.14,null,null,8,0.01,11.0,87,2.7,17.0,78769.0,1017,2596.0,2.7,0.0,0.0,2446.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-17T23:00:00.000000000Z",12.94,12.94,null,null,4,0.01,11.0,87,2.9,22.0,80000.0,1017,2578.0,3.2,0.0,0.0,2428.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T00:00:00.000000000Z",12.76,12.76,null,null,4,0.0,null,87,3.1,25.0,80001.0,1017,2567.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T01:00:00.000000000Z",12.54,12.54,null,null,4,0.0,null,88,3.2,24.0,80001.0,1018,2548.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T02:00:00.000000000Z",12.21,12.21,null,null,3,0.0,null,88,3.2,26.0,80001.0,1018,2521.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T03:00:00.000000000Z",11.73,11.73,null,null,3,0.0,null,88,3.1,29.0,80001.0,1018,2496.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T04:00:00.000000000Z",11.16,11.16,null,null,3,0.0,null,88,3.1,32.0,80001.0,1018,2480.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T05:00:00.000000000Z",10.87,10.87,null,null,3,0.0,null,89,3.0,34.0,80002.0,1018,2468.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T06:00:00.000000000Z",10.63,10.63,null,null,3,0.0,null,89,2.9,35.0,80001.0,1018,2451.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T07:00:00.000000000Z",11.65,11.65,null,null,1,0.0,null,84,3.4,37.0,80002.0,1018,2412.0,4.2,0.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T08:00:00.000000000Z",12.84,12.84,null,null,1,0.0,null,82,3.2,41.0,80001.0,1019,2417.0,3.5,1.43,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T09:00:00.000000000Z",13.87,13.87,null,null,1,0.0,null,75,3.0,44.0,80002.0,1019,2424.0,3.3,2.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T10:00:00.000000000Z",14.54,14.54,null,null,1,0.0,null,70,2.8,41.0,80002.0,1019,2419.0,2.9,4.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T11:00:00.000000000Z",15.0,15.0,null,null,1,0.0,null,65,2.5,26.0,80000.0,1019,2383.0,2.7,4.83,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T12:00:00.000000000Z",15.29,15.29,null,null,1,0.0,null,63,2.6,9.0,80001.0,1019,2323.0,2.8,4.72,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T13:00:00.000000000Z",15.36,15.36,null,null,1,0.0,null,62,2.8,2.0,80001.0,1019,2308.0,2.9,3.83,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T14:00:00.000000000Z",15.2,15.2,null,null,1,0.0,null,62,3.0,4.0,80001.0,1019,2333.0,3.3,2.44,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T15:00:00.000000000Z",14.83,14.83,null,null,1,0.0,null,63,3.2,11.0,80001.0,1019,2390.0,3.5,1.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T16:00:00.000000000Z",14.2,14.2,null,null,1,0.0,null,66,3.2,20.0,80001.0,1019,2463.0,3.7,0.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T17:00:00.000000000Z",12.77,12.77,null,null,1,0.0,null,73,3.0,28.0,80001.0,1019,2525.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T18:00:00.000000000Z",12.2,12.2,null,null,1,0.0,null,76,3.0,33.0,80002.0,1020,2556.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T19:00:00.000000000Z",12.39,12.39,null,null,1,0.0,null,74,1.8,22.0,80001.0,1020,2573.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T20:00:00.000000000Z",12.02,12.02,null,null,1,0.0,null,77,1.8,29.0,80002.0,1020,2601.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T21:00:00.000000000Z",11.63,11.63,null,null,1,0.0,null,78,1.7,40.0,80002.0,1021,2614.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T22:00:00.000000000Z",11.27,11.27,null,null,1,0.0,null,79,1.8,52.0,80001.0,1020,2627.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-18T23:00:00.000000000Z",10.95,10.95,null,null,1,0.0,null,80,1.5,67.0,80001.0,1020,2634.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T00:00:00.000000000Z",10.68,10.68,null,null,1,0.0,null,79,1.3,67.0,80002.0,1021,2616.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T01:00:00.000000000Z",10.41,10.41,null,null,1,0.0,null,80,1.3,63.0,80000.0,1021,2574.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T02:00:00.000000000Z",10.17,10.17,null,null,1,0.0,null,81,1.4,69.0,80001.0,1021,2531.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T03:00:00.000000000Z",9.97,9.97,null,null,1,0.0,null,81,1.5,70.0,80002.0,1022,2495.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T04:00:00.000000000Z",9.76,9.76,null,null,1,0.0,null,81,1.5,79.0,80001.0,1022,2458.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T05:00:00.000000000Z",9.57,9.57,null,null,1,0.0,null,81,1.4,94.0,80001.0,1022,2428.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T06:00:00.000000000Z",9.37,9.37,null,null,1,0.0,null,82,1.4,120.0,80002.0,1022,2409.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T07:00:00.000000000Z",11.23,11.23,null,null,1,0.0,null,79,1.4,120.0,80001.0,1023,2430.0,1.5,0.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T08:00:00.000000000Z",12.6,12.6,null,null,1,0.0,null,74,1.4,124.0,80001.0,1023,2431.0,1.2,1.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T09:00:00.000000000Z",13.92,13.92,null,null,1,0.0,null,69,1.2,121.0,80001.0,1023,2412.0,0.9,2.9,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T10:00:00.000000000Z",14.73,14.73,null,null,1,0.0,null,66,1.0,119.0,80001.0,1023,2411.0,0.7,4.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T11:00:00.000000000Z",15.3,15.3,null,null,1,0.0,null,64,0.7,106.0,80002.0,1023,2419.0,0.0,4.75,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T12:00:00.000000000Z",15.67,15.67,null,null,3,0.0,null,63,0.5,53.0,80001.0,1024,2429.0,0.0,4.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T13:00:00.000000000Z",15.85,15.85,null,null,3,0.0,null,62,0.7,27.0,80001.0,1024,2443.0,0.0,3.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T14:00:00.000000000Z",15.8,15.8,null,null,4,0.0,null,64,0.9,18.0,80002.0,1024,2448.0,0.7,2.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T15:00:00.000000000Z",15.55,15.55,null,null,4,0.0,null,66,1.1,15.0,80001.0,1024,2438.0,0.9,1.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T16:00:00.000000000Z",15.08,15.08,null,null,4,0.0,null,69,1.3,29.0,80001.0,1024,2429.0,0.8,0.17,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T17:00:00.000000000Z",13.77,13.77,null,null,4,0.0,null,77,1.2,48.0,80001.0,1024,2423.0,0.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T18:00:00.000000000Z",13.3,13.3,null,null,4,0.0,null,79,1.2,66.0,80001.0,1024,2410.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T19:00:00.000000000Z",13.07,13.07,null,null,4,0.0,null,89,1.5,94.0,80001.0,1025,2397.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T20:00:00.000000000Z",12.82,12.82,null,null,4,0.0,null,89,1.7,126.0,80002.0,1025,2394.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T21:00:00.000000000Z",12.69,12.69,null,null,4,0.0,null,89,1.8,146.0,80000.0,1025,2376.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T22:00:00.000000000Z",12.56,12.56,null,null,4,0.0,null,89,2.2,159.0,80002.0,1025,2358.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-19T23:00:00.000000000Z",12.44,12.44,null,null,4,0.0,null,90,2.6,162.0,80002.0,1025,2351.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-20T00:00:00.000000000Z",12.41,12.41,null,null,4,0.0,null,90,3.2,164.0,80002.0,1025,2352.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-20T01:00:00.000000000Z",12.13,12.13,null,null,8,0.0,null,93,3.7,169.0,39075.0,1026,2375.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-20T02:00:00.000000000Z",11.93,11.93,null,null,8,0.0,null,94,3.9,167.0,38631.0,1026,2367.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-20T03:00:00.000000000Z",11.84,11.84,null,null,8,0.0,null,94,4.2,163.0,38585.0,1026,2359.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-20T04:00:00.000000000Z",11.93,11.93,null,null,8,0.0,null,94,4.4,162.0,38578.0,1026,2351.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-20T05:00:00.000000000Z",12.08,12.08,null,null,8,0.01,11.0,94,4.5,162.0,38573.0,1026,2342.0,4.9,0.0,0.0,2192.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-20T06:00:00.000000000Z",12.11,12.11,null,null,8,0.02,11.0,94,4.3,162.0,38569.0,1026,2331.0,4.9,0.0,0.0,2181.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-20T07:00:00.000000000Z",12.3,12.3,null,null,4,0.0,null,91,4.4,156.0,38605.0,1026,2306.0,4.8,0.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-20T08:00:00.000000000Z",13.42,13.42,null,null,4,0.0,null,88,4.4,157.0,71071.0,1026,2296.0,4.8,0.78,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-20T09:00:00.000000000Z",14.37,14.37,null,null,4,0.01,11.0,83,4.7,163.0,80000.0,1026,2290.0,5.1,1.43,0.0,2140.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-20T10:00:00.000000000Z",15.15,15.15,null,null,4,0.0,null,79,4.8,169.0,80000.0,1026,2285.0,5.5,2.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-20T11:00:00.000000000Z",15.62,15.62,null,null,4,0.0,null,77,4.9,174.0,80001.0,1026,2281.0,5.9,2.4,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-20T12:00:00.000000000Z",15.92,15.92,null,null,4,0.01,11.0,76,5.1,179.0,80002.0,1026,2281.0,6.0,2.67,0.0,2131.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-20T13:00:00.000000000Z",15.99,15.99,null,null,4,0.01,11.0,75,5.0,179.0,80001.0,1026,2274.0,6.1,3.04,0.0,2124.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-20T14:00:00.000000000Z",15.94,15.94,null,null,4,0.01,11.0,75,4.8,179.0,80000.0,1026,2261.0,5.9,2.09,0.0,2111.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-20T15:00:00.000000000Z",15.56,15.56,null,null,4,0.01,11.0,76,4.6,176.0,80001.0,1026,2248.0,5.5,0.94,0.0,2098.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-20T16:00:00.000000000Z",14.94,14.94,null,null,4,0.03,11.0,80,4.1,173.0,80000.0,1026,2243.0,5.0,0.16,0.0,2093.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-20T17:00:00.000000000Z",13.97,13.97,null,null,4,0.01,11.0,85,3.4,165.0,80001.0,1027,2237.0,4.5,0.0,0.0,2087.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-20T18:00:00.000000000Z",13.51,13.51,null,null,4,0.01,11.0,87,3.3,155.0,80001.0,1027,2224.0,4.1,0.0,0.0,2074.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-20T19:00:00.000000000Z",13.22,13.22,null,null,8,0.0,null,90,3.4,150.0,80002.0,1027,2267.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-20T20:00:00.000000000Z",12.97,12.97,null,null,8,0.0,null,89,3.7,153.0,80001.0,1027,2240.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-20T21:00:00.000000000Z",12.75,12.75,null,null,8,0.0,null,90,3.8,153.0,80000.0,1028,2212.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-20T22:00:00.000000000Z",12.57,12.57,null,null,8,0.0,null,90,4.0,155.0,80000.0,1028,2179.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-20T23:00:00.000000000Z",12.43,12.43,null,null,4,0.0,null,90,4.1,154.0,49639.0,1028,2151.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-21T00:00:00.000000000Z",12.33,12.33,null,null,4,0.0,null,90,4.2,153.0,47843.0,1028,2129.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-21T01:00:00.000000000Z",12.25,12.25,null,null,4,0.0,null,91,4.3,154.0,47693.0,1028,2113.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-21T02:00:00.000000000Z",12.15,12.15,null,null,4,0.0,null,91,4.2,153.0,47642.0,1028,2083.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-21T03:00:00.000000000Z",12.12,12.12,null,null,4,0.0,null,92,4.2,153.0,47605.0,1028,2063.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-21T04:00:00.000000000Z",12.11,12.11,null,null,4,0.0,null,92,4.2,153.0,47588.0,1028,2050.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-21T05:00:00.000000000Z",12.13,12.13,null,null,4,0.0,null,92,3.9,153.0,47579.0,1028,2038.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-21T06:00:00.000000000Z",12.2,12.2,null,null,4,0.0,null,92,3.6,152.0,47589.0,1028,2018.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-21T07:00:00.000000000Z",12.76,12.76,null,null,4,0.02,11.0,91,3.4,148.0,33945.0,1029,2030.0,3.4,0.15,0.0,1880.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-21T08:00:00.000000000Z",13.41,13.41,null,null,4,0.03,11.0,89,3.4,150.0,50032.0,1029,2030.0,3.5,0.5,0.0,1880.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-21T09:00:00.000000000Z",13.86,13.86,null,null,4,0.03,11.0,87,3.5,155.0,26038.0,1029,2041.0,3.6,0.75,0.0,1891.0,null,0.333,0.0,null,null]
[7394,"trapani","2025-02-21T10:00:00.000000000Z",14.2,14.2,null,null,4,0.03,11.0,85,3.5,162.0,26917.0,1029,2038.0,3.6,0.76,0.0,1888.0,null,0.529,0.0,null,null]
[7394,"trapani","2025-02-21T11:00:00.000000000Z",14.23,14.23,null,null,4,0.03,11.0,86,3.2,169.0,30983.0,1029,2041.0,3.3,0.66,0.0,1891.0,null,0.667,0.0,null,null]
[7394,"trapani","2025-02-21T12:00:00.000000000Z",14.19,14.19,null,null,4,0.03,11.0,88,2.8,174.0,19888.0,1029,2057.0,3.1,0.55,0.5,1887.0,null,0.742,0.0,null,null]
[7394,"trapani","2025-02-21T13:00:00.000000000Z",14.14,14.14,null,null,4,0.03,11.0,88,2.6,178.0,44107.0,1029,2065.0,2.8,0.36,0.5,1907.0,null,0.852,0.0,null,null]
[7394,"trapani","2025-02-21T14:00:00.000000000Z",13.99,13.99,null,null,5,0.1,11.0,89,2.5,175.0,18328.0,1029,2079.0,2.6,0.22,0.0,1912.0,null,0.667,0.0,null,null]
[7394,"trapani","2025-02-21T15:00:00.000000000Z",13.84,13.84,null,null,5,0.1,11.0,90,2.3,170.0,19173.0,1029,2083.0,2.5,0.1,0.0,1910.0,null,0.531,0.0,null,null]
[7394,"trapani","2025-02-21T16:00:00.000000000Z",13.67,13.67,null,null,5,0.1,11.0,91,2.1,175.0,13027.0,1029,2067.0,2.2,0.02,0.0,1906.0,null,0.214,0.0,null,null]
[7394,"trapani","2025-02-21T17:00:00.000000000Z",13.42,13.42,null,null,4,0.03,11.0,92,1.8,177.0,16257.0,1029,2056.0,2.1,0.0,0.0,1881.0,null,0.061,0.0,null,null]
[7394,"trapani","2025-02-21T18:00:00.000000000Z",13.32,13.32,null,null,5,0.38,11.0,92,1.7,173.0,16105.0,1029,2047.0,1.9,0.0,0.0,1859.0,null,0.079,0.0,null,null]
[7394,"trapani","2025-02-21T19:00:00.000000000Z",13.28,13.28,null,null,8,0.04,11.0,91,2.3,178.0,68145.0,1029,2053.0,2.8,0.0,0.0,1903.0,null,0.5,0.0,null,null]
[7394,"trapani","2025-02-21T20:00:00.000000000Z",13.2,13.2,null,null,8,0.06,11.0,91,2.4,175.0,47941.0,1029,2038.0,2.9,0.0,0.0,1888.0,null,0.333,0.0,null,null]
[7394,"trapani","2025-02-21T21:00:00.000000000Z",13.03,13.03,null,null,8,0.09,11.0,92,2.5,173.0,46248.0,1029,2024.0,2.9,0.0,0.0,1874.0,null,0.333,0.0,null,null]
[7394,"trapani","2025-02-21T22:00:00.000000000Z",12.92,12.92,null,null,9,0.1,11.0,92,2.7,172.0,22331.0,1029,2016.0,3.2,0.0,0.0,1866.0,null,0.111,0.0,null,null]
[7394,"trapani","2025-02-21T23:00:00.000000000Z",12.81,12.81,null,null,9,0.1,11.0,92,3.0,172.0,23380.0,1029,2004.0,3.6,0.0,0.0,1854.0,null,0.1,0.0,null,null]
[7394,"trapani","2025-02-22T00:00:00.000000000Z",12.7,12.7,null,null,9,0.14,11.0,92,3.4,172.0,20990.0,1029,1999.0,3.9,0.0,0.0,1849.0,null,0.214,0.0,null,null]
[7394,"trapani","2025-02-22T01:00:00.000000000Z",12.61,12.61,null,null,9,0.1,11.0,92,3.6,172.0,30512.0,1029,1991.0,4.3,0.0,0.0,1841.0,null,0.25,0.0,null,null]
[7394,"trapani","2025-02-22T02:00:00.000000000Z",12.54,12.54,null,null,8,0.08,11.0,92,3.8,174.0,20568.0,1029,1971.0,4.5,0.0,0.0,1821.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-22T03:00:00.000000000Z",12.47,12.47,null,null,8,0.14,11.0,92,3.9,173.0,16127.0,1029,1957.0,4.6,0.0,0.0,1807.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-22T04:00:00.000000000Z",12.43,12.43,null,null,8,0.2,11.0,92,4.1,172.0,13473.0,1029,1949.0,4.7,0.0,0.0,1799.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-22T05:00:00.000000000Z",12.34,12.34,null,null,8,0.25,11.0,92,4.3,169.0,11661.0,1029,1936.0,4.8,0.0,0.0,1784.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-22T06:00:00.000000000Z",12.31,12.31,null,null,8,0.3,11.0,92,4.5,170.0,10390.0,1029,1931.0,4.9,0.0,0.0,1764.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-22T07:00:00.000000000Z",12.45,12.45,null,null,5,0.3,11.0,93,4.6,165.0,36324.0,1029,1949.0,4.7,0.06,0.0,1799.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-22T08:00:00.000000000Z",12.71,12.71,null,null,5,0.3,11.0,92,4.8,167.0,34892.0,1029,1951.0,5.0,0.18,0.0,1801.0,null,0.4,0.0,null,null]
[7394,"trapani","2025-02-22T09:00:00.000000000Z",12.95,12.95,null,null,5,0.3,11.0,92,5.0,168.0,34045.0,1029,1943.0,5.2,0.33,0.0,1793.0,null,0.375,0.0,null,null]
[7394,"trapani","2025-02-22T10:00:00.000000000Z",13.14,13.14,null,null,4,0.03,11.0,92,5.2,171.0,35091.0,1029,1946.0,5.4,0.4,0.0,1794.0,null,0.72,0.0,null,null]
[7394,"trapani","2025-02-22T11:00:00.000000000Z",13.25,13.25,null,null,4,0.03,11.0,91,5.3,174.0,36883.0,1029,1945.0,5.8,0.54,0.0,1795.0,null,0.556,0.0,null,null]
[7394,"trapani","2025-02-22T12:00:00.000000000Z",13.36,13.36,null,null,5,0.2,11.0,91,5.8,176.0,35147.0,1029,1951.0,6.4,0.61,0.0,1801.0,null,0.412,0.0,null,null]
[7394,"trapani","2025-02-22T13:00:00.000000000Z",13.45,13.45,null,null,5,0.2,11.0,90,5.9,174.0,60334.0,1029,1959.0,6.5,0.85,0.0,1809.0,null,0.667,0.0,null,null]
[7394,"trapani","2025-02-22T14:00:00.000000000Z",13.66,13.66,null,null,5,0.1,11.0,88,5.9,169.0,58149.0,1029,1968.0,6.4,1.13,0.0,1818.0,null,0.2,0.0,null,null]
[7394,"trapani","2025-02-22T15:00:00.000000000Z",13.77,13.77,null,null,5,0.1,11.0,87,5.8,167.0,52061.0,1028,1987.0,6.4,0.78,0.0,1837.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-22T16:00:00.000000000Z",13.56,13.56,null,null,5,0.1,11.0,87,5.9,163.0,72028.0,1028,2001.0,6.2,0.16,0.0,1851.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-22T17:00:00.000000000Z",12.97,12.97,null,null,5,0.5,11.0,88,5.7,162.0,71371.0,1028,2013.0,6.2,0.0,0.0,1863.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-22T18:00:00.000000000Z",12.45,12.45,null,null,5,0.1,11.0,89,5.6,159.0,72341.0,1028,2018.0,6.0,0.0,0.0,1868.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-22T19:00:00.000000000Z",12.61,12.61,null,null,4,0.0,null,90,5.1,159.0,80001.0,1028,2010.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-22T20:00:00.000000000Z",12.44,12.44,null,null,4,0.0,null,90,5.0,160.0,76046.0,1028,1997.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-22T21:00:00.000000000Z",12.32,12.32,null,null,4,0.0,null,90,5.1,162.0,72012.0,1028,1980.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-22T22:00:00.000000000Z",12.25,12.25,null,null,5,0.1,11.0,90,4.9,162.0,71846.0,1028,1963.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-22T23:00:00.000000000Z",12.2,12.2,null,null,4,0.01,11.0,90,4.9,162.0,80001.0,1029,1957.0,5.3,0.0,0.0,1807.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T00:00:00.000000000Z",12.13,12.13,null,null,4,0.0,null,89,4.9,162.0,80001.0,1029,1958.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T01:00:00.000000000Z",12.02,12.02,null,null,3,0.0,null,89,4.7,162.0,80001.0,1029,1959.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T02:00:00.000000000Z",11.86,11.86,null,null,3,0.0,null,89,4.4,157.0,80001.0,1029,1958.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T03:00:00.000000000Z",11.72,11.72,null,null,3,0.0,null,89,4.2,155.0,80001.0,1029,1954.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T04:00:00.000000000Z",11.6,11.6,null,null,3,0.0,null,89,4.0,152.0,80001.0,1029,1945.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T05:00:00.000000000Z",11.48,11.48,null,null,3,0.0,null,89,3.8,148.0,80001.0,1029,1934.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T06:00:00.000000000Z",11.34,11.34,null,null,3,0.0,null,89,3.6,146.0,80000.0,1029,1925.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T07:00:00.000000000Z",11.69,11.69,null,null,1,0.0,null,88,3.3,151.0,80002.0,1030,1979.0,3.2,0.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T08:00:00.000000000Z",13.07,13.07,null,null,1,0.0,null,85,2.9,153.0,80001.0,1030,1957.0,2.6,1.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T09:00:00.000000000Z",14.17,14.17,null,null,1,0.0,null,79,2.6,164.0,80000.0,1030,1942.0,2.5,3.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T10:00:00.000000000Z",14.99,14.99,null,null,1,0.0,null,75,2.3,180.0,80001.0,1030,1940.0,2.3,4.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T11:00:00.000000000Z",15.5,15.5,null,null,1,0.0,null,72,1.7,204.0,80000.0,1030,1940.0,1.7,5.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T12:00:00.000000000Z",15.79,15.79,null,null,3,0.0,null,72,1.5,233.0,80000.0,1030,1943.0,1.3,4.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T13:00:00.000000000Z",15.8,15.8,null,null,4,0.0,null,72,1.4,266.0,80001.0,1030,1944.0,1.2,2.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T14:00:00.000000000Z",15.42,15.42,null,null,9,0.1,11.0,74,1.3,302.0,80001.0,1030,1969.0,1.2,1.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T15:00:00.000000000Z",15.05,15.05,null,null,9,0.1,11.0,76,1.5,344.0,65748.0,1030,1983.0,1.5,0.76,0.0,1833.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T16:00:00.000000000Z",14.71,14.71,null,null,3,0.02,11.0,77,1.9,9.0,65745.0,1030,1992.0,2.0,0.15,0.0,1842.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T17:00:00.000000000Z",14.04,14.04,null,null,3,0.03,11.0,82,2.2,24.0,65741.0,1030,2018.0,2.6,0.0,0.0,1868.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T18:00:00.000000000Z",13.52,13.52,null,null,3,0.0,null,84,2.1,37.0,80001.0,1031,2050.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T19:00:00.000000000Z",12.38,12.38,null,null,1,0.0,null,85,2.1,51.0,80001.0,1031,2034.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T20:00:00.000000000Z",11.93,11.93,null,null,1,0.0,null,85,1.6,60.0,80000.0,1031,2054.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T21:00:00.000000000Z",11.52,11.52,null,null,1,0.0,null,84,1.1,75.0,80001.0,1031,2072.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T22:00:00.000000000Z",11.14,11.14,null,null,3,0.0,null,84,0.7,106.0,80002.0,1030,2077.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-23T23:00:00.000000000Z",10.85,10.85,null,null,3,0.0,null,84,0.6,149.0,80001.0,1031,2072.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T00:00:00.000000000Z",10.59,10.59,null,null,3,0.0,null,85,0.6,189.0,80002.0,1031,2053.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T01:00:00.000000000Z",10.39,10.39,null,null,3,0.0,null,85,0.7,207.0,48170.0,1031,2025.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T02:00:00.000000000Z",10.19,10.19,null,null,3,0.0,null,85,0.5,202.0,47716.0,1031,1992.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T03:00:00.000000000Z",10.01,10.01,null,null,3,0.0,null,86,0.6,180.0,47611.0,1031,1965.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T04:00:00.000000000Z",9.86,9.86,null,null,3,0.0,null,87,0.7,172.0,47550.0,1031,1941.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T05:00:00.000000000Z",9.73,9.73,null,null,3,0.0,null,88,0.9,162.0,47511.0,1031,1921.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T06:00:00.000000000Z",9.7,9.7,null,null,4,0.0,null,89,1.2,160.0,47487.0,1031,1912.0,1.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T07:00:00.000000000Z",11.77,11.77,null,null,3,0.0,null,84,1.3,148.0,47758.0,1031,1923.0,1.4,0.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T08:00:00.000000000Z",12.88,12.88,null,null,1,0.0,null,83,1.3,153.0,80001.0,1031,1947.0,1.2,1.65,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T09:00:00.000000000Z",14.02,14.02,null,null,1,0.0,null,78,1.2,175.0,80002.0,1031,1961.0,1.1,3.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T10:00:00.000000000Z",14.77,14.77,null,null,1,0.0,null,75,1.3,209.0,80000.0,1030,1966.0,1.1,4.46,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T11:00:00.000000000Z",15.27,15.27,null,null,1,0.0,null,72,1.4,240.0,80002.0,1030,1954.0,1.3,5.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T12:00:00.000000000Z",15.59,15.59,null,null,1,0.0,null,71,1.7,253.0,80002.0,1030,1947.0,1.6,5.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T13:00:00.000000000Z",15.65,15.65,null,null,3,0.0,null,70,1.8,261.0,80002.0,1030,1955.0,1.7,3.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T14:00:00.000000000Z",15.48,15.48,null,null,3,0.0,null,71,1.8,270.0,80001.0,1029,1966.0,1.8,2.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T15:00:00.000000000Z",15.14,15.14,null,null,4,0.0,11.0,73,1.5,278.0,80000.0,1029,1985.0,1.7,1.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T16:00:00.000000000Z",14.67,14.67,null,null,4,0.0,11.0,75,1.2,284.0,80001.0,1028,2001.0,1.5,0.19,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T17:00:00.000000000Z",13.41,13.41,null,null,4,0.0,11.0,82,0.9,288.0,80001.0,1028,2009.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T18:00:00.000000000Z",12.75,12.75,null,null,1,0.0,null,84,0.7,286.0,80002.0,1028,2022.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T19:00:00.000000000Z",12.18,12.18,null,null,1,0.0,null,90,0.7,207.0,80001.0,1028,2083.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T20:00:00.000000000Z",11.85,11.85,null,null,1,0.0,null,91,1.0,197.0,80000.0,1028,2159.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T21:00:00.000000000Z",11.56,11.56,null,null,1,0.0,null,91,1.4,197.0,80001.0,1028,2245.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T22:00:00.000000000Z",11.3,11.3,null,null,1,0.0,null,92,1.6,198.0,80000.0,1028,2293.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-24T23:00:00.000000000Z",11.12,11.12,null,null,1,0.0,null,92,1.9,196.0,80000.0,1027,2310.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T00:00:00.000000000Z",10.98,10.98,null,null,1,0.0,null,93,2.4,192.0,80002.0,1027,2327.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T01:00:00.000000000Z",10.84,10.84,null,null,3,0.0,null,93,2.7,193.0,80001.0,1027,2337.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T02:00:00.000000000Z",10.74,10.74,null,null,3,0.0,null,94,2.9,192.0,80000.0,1027,2333.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T03:00:00.000000000Z",10.63,10.63,null,null,3,0.0,null,94,3.0,189.0,47968.0,1026,2334.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T04:00:00.000000000Z",10.56,10.56,null,null,3,0.0,null,94,3.2,185.0,47692.0,1026,2340.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T05:00:00.000000000Z",10.56,10.56,null,null,3,0.0,null,94,3.5,185.0,39096.0,1026,2349.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T06:00:00.000000000Z",10.67,10.67,null,null,4,0.0,null,94,3.7,183.0,38652.0,1025,2353.0,4.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T07:00:00.000000000Z",12.15,12.15,null,null,4,0.0,null,91,3.4,183.0,71054.0,1025,2335.0,3.6,0.4,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T08:00:00.000000000Z",13.37,13.37,null,null,4,0.0,null,89,3.6,188.0,80001.0,1025,2330.0,3.6,1.25,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T09:00:00.000000000Z",14.4,14.4,null,null,4,0.0,null,83,4.1,197.0,80002.0,1025,2316.0,4.0,2.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T10:00:00.000000000Z",15.21,15.21,null,null,4,0.0,null,80,4.5,207.0,80002.0,1024,2310.0,4.3,3.09,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T11:00:00.000000000Z",15.73,15.73,null,null,4,0.0,null,78,4.7,214.0,80002.0,1024,2308.0,4.6,3.9,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T12:00:00.000000000Z",16.05,16.05,null,null,4,0.0,null,77,4.8,220.0,80001.0,1023,2304.0,4.8,3.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T13:00:00.000000000Z",16.14,16.14,null,null,8,0.0,null,77,5.1,223.0,80000.0,1023,2297.0,5.2,2.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T14:00:00.000000000Z",15.25,15.25,null,null,8,0.01,11.0,78,5.2,221.0,80000.0,1023,2308.0,5.2,1.5,0.0,2158.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T15:00:00.000000000Z",14.82,14.82,null,null,8,0.0,null,81,5.3,219.0,80002.0,1023,2305.0,5.3,0.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T16:00:00.000000000Z",14.22,14.22,null,null,8,0.0,null,83,5.1,216.0,80001.0,1023,2299.0,5.2,0.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T17:00:00.000000000Z",13.47,13.47,null,null,4,0.0,null,87,5.1,212.0,80000.0,1022,2288.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T18:00:00.000000000Z",12.9,12.9,null,null,4,0.0,null,90,5.1,208.0,80001.0,1022,2276.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-25T19:00:00.000000000Z",13.02,13.02,null,null,1,0.0,null,89,2.7,190.0,31509.0,1022,2286.0,5.0,0.03,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-02-25T20:00:00.000000000Z",12.79,12.79,null,null,3,0.0,null,89,3.1,187.0,30198.0,1022,2264.0,5.7,0.02,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-02-25T21:00:00.000000000Z",12.57,12.57,null,null,4,0.0,null,90,3.5,183.0,28887.0,1022,2242.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-02-25T22:00:00.000000000Z",12.58,12.58,null,null,4,0.0,null,91,3.8,180.0,28921.0,1022,2225.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-02-25T23:00:00.000000000Z",12.6,12.6,null,null,4,0.0,null,92,4.2,177.0,28955.0,1022,2208.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-02-26T00:00:00.000000000Z",12.61,12.61,null,null,4,0.0,null,93,4.5,174.0,28989.0,1021,2191.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-02-26T01:00:00.000000000Z",12.35,12.35,null,null,8,0.0,null,100,3.0,167.0,2400.0,1021,2173.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-26T02:00:00.000000000Z",12.34,12.34,null,null,8,0.0,null,100,3.4,165.0,23100.0,1020,2210.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-26T03:00:00.000000000Z",12.2,12.2,null,null,8,0.01,11.0,100,3.2,165.0,23000.0,1019,2223.0,7.0,0.0,0.0,2073.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-26T04:00:00.000000000Z",12.29,12.29,null,null,8,0.04,11.0,99,2.9,161.0,24200.0,1019,2223.0,7.2,0.0,0.0,2073.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-26T05:00:00.000000000Z",12.74,12.74,null,null,8,0.0,null,97,2.8,166.0,24200.0,1019,2192.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-26T06:00:00.000000000Z",12.74,12.74,null,null,8,0.0,null,97,2.7,169.0,24200.0,1019,2144.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-26T07:00:00.000000000Z",12.68,12.68,null,null,8,0.01,11.0,100,2.8,169.0,2400.0,1019,2059.0,5.4,0.01,0.0,1909.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-26T08:00:00.000000000Z",13.02,13.02,null,null,8,0.05,11.0,100,3.2,174.0,23100.0,1019,2043.0,5.4,0.06,0.0,1893.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-26T09:00:00.000000000Z",13.49,13.49,null,null,8,0.16,11.0,98,3.2,182.0,23100.0,1019,2022.0,5.3,0.06,0.0,1872.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-26T10:00:00.000000000Z",13.81,13.81,null,null,10,0.49,11.0,96,4.4,225.0,16700.0,1018,2072.0,7.2,0.01,21.1,1859.0,null,0.55,0.0,null,null]
[7394,"trapani","2025-02-26T11:00:00.000000000Z",13.57,13.57,null,null,10,0.34,11.0,86,7.1,250.0,15900.0,1018,2059.0,10.5,0.36,2.7,1881.0,null,0.317,0.0,null,null]
[7394,"trapani","2025-02-26T12:00:00.000000000Z",12.84,12.84,null,null,10,0.74,11.0,94,5.7,234.0,10800.0,1018,2061.0,8.9,0.02,0.0,1799.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-26T13:00:00.000000000Z",13.5,13.5,null,null,10,0.89,11.0,89,5.9,216.0,24200.0,1017,1978.0,7.9,0.05,0.0,1690.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-26T14:00:00.000000000Z",13.47,13.47,null,null,10,0.47,11.0,87,6.6,201.0,24200.0,1016,2006.0,8.8,0.07,0.0,1797.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-26T15:00:00.000000000Z",13.23,13.23,null,null,10,1.87,11.0,90,7.8,268.0,11300.0,1016,2099.0,10.7,0.0,3.4,1682.0,null,0.012,0.0,null,null]
[7394,"trapani","2025-02-26T16:00:00.000000000Z",13.01,13.01,null,null,10,1.24,11.0,81,7.9,286.0,24200.0,1017,1901.0,11.0,0.0,0.4,1561.0,null,0.06,0.0,null,null]
[7394,"trapani","2025-02-26T17:00:00.000000000Z",12.94,12.94,null,null,9,0.33,11.0,74,7.5,288.0,24200.0,1017,1821.0,10.4,0.0,0.0,1646.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-26T18:00:00.000000000Z",12.75,12.75,null,null,8,0.02,11.0,71,7.9,288.0,24200.0,1018,1744.0,11.0,0.0,0.0,1594.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-26T19:00:00.000000000Z",12.74,12.74,null,null,8,0.03,11.0,84,8.8,273.0,80001.0,1018,1663.0,8.4,0.0,0.1,1513.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-26T20:00:00.000000000Z",12.52,12.52,null,null,8,0.0,null,82,9.7,277.0,80000.0,1018,1620.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-26T21:00:00.000000000Z",12.12,12.12,null,null,1,0.0,null,82,10.1,281.0,48678.0,1018,1562.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-26T22:00:00.000000000Z",11.65,11.65,null,null,1,0.0,null,81,10.1,283.0,80000.0,1018,1488.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-26T23:00:00.000000000Z",11.2,11.2,null,null,1,0.0,null,79,10.0,284.0,80002.0,1018,1438.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-27T00:00:00.000000000Z",10.98,10.98,null,null,1,0.0,null,80,10.0,285.0,80000.0,1019,1428.0,8.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-27T01:00:00.000000000Z",10.99,10.99,null,null,3,0.06,11.0,82,10.3,286.0,53836.0,1019,1429.0,9.7,0.0,1.8,1279.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-27T02:00:00.000000000Z",11.24,11.24,null,null,4,0.14,11.0,82,10.3,289.0,52342.0,1018,1439.0,9.8,0.0,3.7,1289.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-27T03:00:00.000000000Z",11.54,11.54,null,null,5,0.24,11.0,83,10.3,290.0,17635.0,1018,1450.0,9.8,0.0,9.6,1300.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-27T04:00:00.000000000Z",11.83,11.83,null,null,5,0.34,11.0,83,10.2,292.0,21778.0,1018,1470.0,9.6,0.0,12.7,1292.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-27T05:00:00.000000000Z",11.96,11.96,null,null,5,0.45,11.0,83,9.8,294.0,47485.0,1018,1493.0,9.4,0.0,14.7,1288.0,null,0.956,0.0,null,null]
[7394,"trapani","2025-02-27T06:00:00.000000000Z",12.04,12.04,null,null,5,0.46,11.0,84,9.6,295.0,15015.0,1018,1513.0,9.5,0.01,16.2,1306.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-27T07:00:00.000000000Z",12.27,12.27,null,null,5,0.21,11.0,85,8.7,295.0,40982.0,1018,1524.0,8.5,0.29,12.2,1374.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-27T08:00:00.000000000Z",12.73,12.73,null,null,3,0.14,11.0,79,8.4,297.0,73560.0,1018,1559.0,8.2,1.18,8.4,1409.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-27T09:00:00.000000000Z",13.12,13.12,null,null,3,0.1,11.0,77,8.4,298.0,66154.0,1019,1593.0,8.3,2.3,8.4,1443.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-27T10:00:00.000000000Z",13.59,13.59,null,null,3,0.05,11.0,74,8.5,300.0,73089.0,1019,1629.0,8.3,3.59,6.5,1479.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-27T11:00:00.000000000Z",14.03,14.03,null,null,1,0.01,11.0,71,8.4,299.0,80002.0,1019,1655.0,8.3,5.3,0.8,1505.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-02-27T12:00:00.000000000Z",14.48,14.48,null,null,1,0.0,null,68,8.4,300.0,80001.0,1019,1689.0,8.3,5.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-27T13:00:00.000000000Z",14.5,14.5,null,null,1,0.0,null,68,8.2,303.0,80002.0,1020,1734.0,8.2,4.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-27T14:00:00.000000000Z",14.33,14.33,null,null,1,0.0,null,69,7.7,304.0,80002.0,1020,1771.0,7.8,2.87,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-27T15:00:00.000000000Z",14.03,14.03,null,null,1,0.0,null,70,6.9,303.0,80002.0,1020,1805.0,7.2,1.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-27T16:00:00.000000000Z",13.51,13.51,null,null,1,0.0,null,73,6.2,304.0,80001.0,1020,1852.0,6.4,0.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-27T17:00:00.000000000Z",12.54,12.54,null,null,1,0.0,null,80,5.4,305.0,80001.0,1020,1885.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-27T18:00:00.000000000Z",12.02,12.02,null,null,1,0.0,null,84,4.7,306.0,80001.0,1021,1943.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-27T19:00:00.000000000Z",11.96,11.96,null,null,1,0.0,null,88,3.9,306.0,47867.0,1021,1963.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-27T20:00:00.000000000Z",11.59,11.59,null,null,1,0.0,null,88,3.1,308.0,47770.0,1021,2251.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-27T21:00:00.000000000Z",11.17,11.17,null,null,3,0.0,null,88,2.5,302.0,80000.0,1021,2411.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-27T22:00:00.000000000Z",10.93,10.93,null,null,3,0.0,null,88,2.2,283.0,80002.0,1021,2476.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-27T23:00:00.000000000Z",10.72,10.72,null,null,3,0.0,null,88,2.1,262.0,80000.0,1021,2507.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T00:00:00.000000000Z",10.58,10.58,null,null,3,0.0,null,88,2.3,239.0,80000.0,1022,2475.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T01:00:00.000000000Z",10.47,10.47,null,null,4,0.0,null,88,2.5,222.0,80000.0,1022,2427.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T02:00:00.000000000Z",10.43,10.43,null,null,4,0.0,null,88,2.8,212.0,80002.0,1022,2388.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T03:00:00.000000000Z",10.32,10.32,null,null,3,0.0,null,89,3.1,207.0,80000.0,1022,2360.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T04:00:00.000000000Z",10.09,10.09,null,null,3,0.0,null,89,3.2,202.0,71159.0,1021,2346.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T05:00:00.000000000Z",9.89,9.89,null,null,1,0.0,null,89,3.3,196.0,71072.0,1021,2347.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T06:00:00.000000000Z",9.82,9.82,null,null,1,0.0,null,89,3.5,192.0,71050.0,1021,2344.0,3.9,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T07:00:00.000000000Z",11.82,11.82,null,null,4,0.0,null,87,3.6,188.0,80000.0,1021,2379.0,3.6,0.54,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T08:00:00.000000000Z",12.98,12.98,null,null,4,0.0,null,83,3.9,184.0,80000.0,1021,2396.0,3.9,1.73,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T09:00:00.000000000Z",13.62,13.62,null,null,3,0.0,null,79,4.2,185.0,80001.0,1021,2413.0,4.6,3.17,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T10:00:00.000000000Z",14.31,14.31,null,null,3,0.0,null,77,4.5,186.0,80001.0,1021,2430.0,5.0,4.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T11:00:00.000000000Z",14.9,14.9,null,null,3,0.0,null,73,4.8,187.0,80001.0,1021,2439.0,5.5,5.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T12:00:00.000000000Z",15.4,15.4,null,null,3,0.0,null,71,5.0,188.0,80002.0,1020,2440.0,5.9,5.25,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T13:00:00.000000000Z",15.65,15.65,null,null,3,0.0,null,70,5.2,183.0,80001.0,1020,2448.0,6.1,4.19,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T14:00:00.000000000Z",15.65,15.65,null,null,3,0.0,null,70,5.3,178.0,80002.0,1020,2458.0,6.3,2.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T15:00:00.000000000Z",15.39,15.39,null,null,3,0.0,null,70,5.4,171.0,80000.0,1019,2465.0,6.4,1.25,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T16:00:00.000000000Z",14.85,14.85,null,null,3,0.0,null,73,5.3,164.0,80001.0,1019,2477.0,6.4,0.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T17:00:00.000000000Z",13.78,13.78,null,null,4,0.0,null,78,5.1,154.0,80002.0,1019,2479.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T18:00:00.000000000Z",13.19,13.19,null,null,4,0.0,null,81,5.2,148.0,80001.0,1019,2475.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T19:00:00.000000000Z",12.92,12.92,null,null,4,0.0,null,83,5.3,146.0,80000.0,1019,2470.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T20:00:00.000000000Z",12.81,12.81,null,null,8,0.0,null,84,5.7,148.0,80001.0,1019,2471.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T21:00:00.000000000Z",12.75,12.75,null,null,8,0.0,null,85,6.1,150.0,80001.0,1019,2475.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T22:00:00.000000000Z",12.68,12.68,null,null,8,0.0,null,85,6.4,154.0,80001.0,1018,2481.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-02-28T23:00:00.000000000Z",12.67,12.67,null,null,8,0.0,null,85,7.2,156.0,80001.0,1018,2485.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T00:00:00.000000000Z",12.67,12.67,null,null,4,0.0,null,85,7.9,157.0,80002.0,1018,2490.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T01:00:00.000000000Z",12.69,12.69,null,null,4,0.0,null,85,8.5,157.0,80001.0,1018,2492.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T02:00:00.000000000Z",12.74,12.74,null,null,4,0.0,null,85,8.6,157.0,76349.0,1018,2488.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T03:00:00.000000000Z",12.75,12.75,null,null,4,0.01,11.0,85,9.0,158.0,80001.0,1017,2492.0,10.1,0.0,0.0,2342.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T04:00:00.000000000Z",12.66,12.66,null,null,4,0.0,null,85,9.2,157.0,80000.0,1017,2509.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T05:00:00.000000000Z",12.57,12.57,null,null,4,0.01,11.0,85,9.2,157.0,80001.0,1017,2524.0,10.5,0.0,0.0,2374.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T06:00:00.000000000Z",12.48,12.48,null,null,4,0.0,null,86,9.7,157.0,80001.0,1017,2539.0,10.9,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T07:00:00.000000000Z",13.8,13.8,null,null,4,0.0,null,86,9.3,159.0,80000.0,1017,2503.0,10.9,0.5,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T08:00:00.000000000Z",15.06,15.06,null,null,4,0.0,null,80,9.5,158.0,80001.0,1017,2533.0,10.5,1.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T09:00:00.000000000Z",16.07,16.07,null,null,4,0.0,null,74,9.9,159.0,80002.0,1016,2557.0,11.5,2.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T10:00:00.000000000Z",16.77,16.77,null,null,4,0.0,null,72,10.0,160.0,80001.0,1016,2586.0,12.0,3.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T11:00:00.000000000Z",17.24,17.24,null,null,4,0.0,null,69,10.3,162.0,80000.0,1016,2603.0,12.2,2.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T12:00:00.000000000Z",17.31,17.31,null,null,8,0.0,null,67,10.0,162.0,80002.0,1016,2605.0,12.0,2.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T13:00:00.000000000Z",17.21,17.21,null,null,8,0.0,null,67,9.7,160.0,80001.0,1016,2605.0,11.6,1.32,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T14:00:00.000000000Z",16.94,16.94,null,null,8,0.0,null,67,9.1,157.0,80001.0,1016,2581.0,11.0,0.82,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T15:00:00.000000000Z",16.57,16.57,null,null,8,0.0,null,69,8.6,155.0,80001.0,1015,2533.0,10.4,0.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T16:00:00.000000000Z",16.12,16.12,null,null,8,0.0,null,72,8.4,152.0,80001.0,1015,2508.0,9.8,0.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T17:00:00.000000000Z",15.24,15.24,null,null,8,0.0,null,76,8.0,150.0,80000.0,1015,2481.0,9.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T18:00:00.000000000Z",14.68,14.68,null,null,8,0.0,null,78,8.1,149.0,80000.0,1015,2446.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T19:00:00.000000000Z",14.7,14.7,null,null,8,0.0,null,80,8.7,149.0,80000.0,1016,2408.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T20:00:00.000000000Z",14.32,14.32,null,null,8,0.0,null,82,9.1,149.0,80002.0,1015,2394.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T21:00:00.000000000Z",14.11,14.11,null,null,8,0.0,null,82,9.1,148.0,80001.0,1016,2382.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T22:00:00.000000000Z",13.94,13.94,null,null,8,0.0,null,82,8.7,146.0,80002.0,1016,2374.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-01T23:00:00.000000000Z",13.82,13.82,null,null,8,0.0,null,82,8.7,144.0,80001.0,1015,2386.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T00:00:00.000000000Z",13.72,13.72,null,null,8,0.0,null,80,8.5,144.0,80001.0,1016,2423.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T01:00:00.000000000Z",13.62,13.62,null,null,8,0.0,null,78,8.3,144.0,80001.0,1016,2458.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T02:00:00.000000000Z",13.7,13.7,null,null,8,0.0,null,76,8.2,141.0,80001.0,1016,2446.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T03:00:00.000000000Z",13.65,13.65,null,null,8,0.02,11.0,74,7.6,138.0,80001.0,1015,2418.0,8.6,0.0,0.0,2268.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T04:00:00.000000000Z",13.61,13.61,null,null,8,0.02,11.0,73,7.1,134.0,80002.0,1015,2399.0,8.3,0.0,0.0,2249.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T05:00:00.000000000Z",13.57,13.57,null,null,8,0.02,11.0,71,6.5,128.0,80001.0,1015,2392.0,7.7,0.0,0.0,2242.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T06:00:00.000000000Z",13.66,13.66,null,null,8,0.0,null,69,6.0,123.0,80000.0,1015,2397.0,7.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T07:00:00.000000000Z",14.68,14.68,null,null,4,0.0,null,72,6.0,125.0,80002.0,1015,2404.0,6.8,0.43,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T08:00:00.000000000Z",15.91,15.91,null,null,4,0.0,null,67,5.3,118.0,80002.0,1015,2413.0,5.4,0.98,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T09:00:00.000000000Z",16.54,16.54,null,null,8,0.01,11.0,65,5.1,120.0,80002.0,1016,2403.0,5.5,0.75,0.0,2253.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T10:00:00.000000000Z",16.43,16.43,null,null,8,0.01,11.0,66,4.5,121.0,77685.0,1016,2377.0,4.9,0.51,0.0,2227.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T11:00:00.000000000Z",16.09,16.09,null,null,8,0.01,11.0,69,4.2,117.0,73712.0,1016,2347.0,4.4,0.39,0.0,2197.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T12:00:00.000000000Z",15.77,15.77,null,null,8,0.04,11.0,72,3.3,111.0,54384.0,1017,2325.0,3.5,0.28,0.0,2175.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T13:00:00.000000000Z",15.38,15.38,null,null,8,0.13,11.0,77,2.5,102.0,26075.0,1017,2297.0,2.5,0.17,0.0,2147.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T14:00:00.000000000Z",15.02,15.02,null,null,8,0.24,11.0,81,2.0,79.0,18166.0,1018,2270.0,2.2,0.11,0.0,2120.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T15:00:00.000000000Z",14.75,14.75,null,null,9,0.32,11.0,83,2.2,54.0,15361.0,1018,2253.0,2.6,0.07,0.0,2081.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T16:00:00.000000000Z",14.45,14.45,null,null,10,0.38,11.0,85,2.6,39.0,13691.0,1018,2235.0,3.3,0.03,0.0,2047.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T17:00:00.000000000Z",14.05,14.05,null,null,10,0.44,11.0,87,2.6,31.0,12536.0,1018,2214.0,3.6,0.0,0.0,2012.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T18:00:00.000000000Z",13.85,13.85,null,null,10,0.5,11.0,86,2.6,29.0,11671.0,1019,2205.0,3.7,0.0,0.0,1990.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T19:00:00.000000000Z",13.2,13.2,null,null,8,0.01,11.0,85,4.4,53.0,80001.0,1019,2163.0,5.6,0.0,0.0,2013.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T20:00:00.000000000Z",13.13,13.13,null,null,8,0.0,null,84,3.7,56.0,80002.0,1019,2177.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T21:00:00.000000000Z",13.09,13.09,null,null,8,0.0,null,84,3.4,53.0,79638.0,1020,2173.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T22:00:00.000000000Z",13.05,13.05,null,null,8,0.01,11.0,84,3.2,55.0,80002.0,1020,2166.0,4.0,0.0,0.0,2016.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-02T23:00:00.000000000Z",13.03,13.03,null,null,8,0.0,null,83,3.0,50.0,80002.0,1020,2152.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T00:00:00.000000000Z",12.95,12.95,null,null,4,0.0,null,84,3.1,45.0,80001.0,1021,2139.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T01:00:00.000000000Z",12.85,12.85,null,null,4,0.0,null,85,3.3,43.0,80001.0,1021,2133.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T02:00:00.000000000Z",12.7,12.7,null,null,3,0.0,null,86,3.4,45.0,80001.0,1021,2135.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T03:00:00.000000000Z",12.3,12.3,null,null,1,0.0,null,87,3.7,47.0,80001.0,1021,2141.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T04:00:00.000000000Z",11.81,11.81,null,null,1,0.0,null,88,4.0,51.0,80001.0,1021,2145.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T05:00:00.000000000Z",11.53,11.53,null,null,1,0.0,null,88,4.2,52.0,80000.0,1021,2137.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T06:00:00.000000000Z",11.49,11.49,null,null,1,0.0,null,88,4.5,53.0,80000.0,1022,2120.0,5.3,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T07:00:00.000000000Z",14.16,14.16,null,null,4,0.0,null,83,3.6,58.0,80001.0,1022,2136.0,3.4,0.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T08:00:00.000000000Z",14.96,14.96,null,null,1,0.0,null,80,3.3,57.0,80001.0,1022,2125.0,3.1,1.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T09:00:00.000000000Z",15.74,15.74,null,null,1,0.0,null,75,3.6,52.0,80002.0,1022,2117.0,3.3,3.59,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T10:00:00.000000000Z",16.4,16.4,null,null,1,0.0,null,69,3.8,43.0,80002.0,1023,2111.0,3.6,5.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T11:00:00.000000000Z",16.78,16.78,null,null,1,0.0,null,67,4.1,32.0,80000.0,1023,2106.0,4.2,5.73,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T12:00:00.000000000Z",16.99,16.99,null,null,1,0.0,null,66,4.7,28.0,80000.0,1023,2108.0,4.9,5.56,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T13:00:00.000000000Z",16.96,16.96,null,null,1,0.0,null,66,5.1,27.0,80001.0,1023,2122.0,5.6,4.55,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T14:00:00.000000000Z",16.7,16.7,null,null,1,0.0,null,66,5.5,28.0,80001.0,1023,2140.0,6.3,3.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T15:00:00.000000000Z",16.21,16.21,null,null,1,0.0,null,66,5.9,30.0,80000.0,1022,2154.0,6.9,1.4,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T16:00:00.000000000Z",15.42,15.42,null,null,1,0.0,null,68,6.1,34.0,80001.0,1022,2169.0,7.3,0.26,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T17:00:00.000000000Z",14.08,14.08,null,null,1,0.0,null,74,6.1,36.0,80001.0,1022,2170.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T18:00:00.000000000Z",13.22,13.22,null,null,1,0.0,null,77,6.2,39.0,80000.0,1023,2161.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T19:00:00.000000000Z",13.03,13.03,null,null,1,0.0,null,85,4.2,42.0,80000.0,1023,2103.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T20:00:00.000000000Z",12.6,12.6,null,null,1,0.0,null,85,4.5,44.0,80001.0,1023,2092.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T21:00:00.000000000Z",12.16,12.16,null,null,1,0.0,null,84,4.5,47.0,80001.0,1023,2080.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T22:00:00.000000000Z",11.75,11.75,null,null,1,0.0,null,84,4.6,46.0,80000.0,1023,2070.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-03T23:00:00.000000000Z",11.38,11.38,null,null,1,0.0,null,84,4.5,47.0,80002.0,1023,2060.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T00:00:00.000000000Z",11.04,11.04,null,null,1,0.0,null,83,4.5,48.0,80001.0,1023,2053.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T01:00:00.000000000Z",10.74,10.74,null,null,1,0.0,null,84,4.3,50.0,80001.0,1023,2050.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T02:00:00.000000000Z",10.45,10.45,null,null,1,0.0,null,84,4.3,52.0,80002.0,1023,2045.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T03:00:00.000000000Z",10.18,10.18,null,null,1,0.0,null,84,4.2,55.0,80002.0,1022,2051.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T04:00:00.000000000Z",9.94,9.94,null,null,1,0.0,null,84,4.0,57.0,80000.0,1023,2055.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T05:00:00.000000000Z",9.69,9.69,null,null,1,0.0,null,83,3.9,61.0,80001.0,1023,2059.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T06:00:00.000000000Z",9.65,9.65,null,null,1,0.0,null,83,3.7,64.0,80000.0,1023,2066.0,3.8,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T07:00:00.000000000Z",11.13,11.13,null,null,1,0.0,null,80,4.2,60.0,80000.0,1023,2109.0,4.2,0.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T08:00:00.000000000Z",12.54,12.54,null,null,1,0.0,null,75,3.8,60.0,80000.0,1023,2124.0,3.6,2.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T09:00:00.000000000Z",13.55,13.55,null,null,1,0.0,null,70,3.4,60.0,80001.0,1023,2141.0,3.1,3.83,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T10:00:00.000000000Z",14.4,14.4,null,null,1,0.0,null,65,3.2,60.0,80001.0,1023,2159.0,2.8,5.32,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T11:00:00.000000000Z",15.03,15.03,null,null,1,0.0,null,61,2.9,56.0,80000.0,1022,2170.0,2.4,6.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T12:00:00.000000000Z",15.42,15.42,null,null,1,0.0,null,60,2.2,51.0,80002.0,1022,2181.0,2.0,5.9,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T13:00:00.000000000Z",15.59,15.59,null,null,1,0.0,null,59,2.1,43.0,80002.0,1022,2193.0,1.6,4.83,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T14:00:00.000000000Z",15.48,15.48,null,null,1,0.0,null,61,2.0,45.0,80002.0,1022,2207.0,1.3,3.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T15:00:00.000000000Z",15.17,15.17,null,null,1,0.0,null,63,1.8,45.0,80002.0,1021,2217.0,1.0,1.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T16:00:00.000000000Z",14.68,14.68,null,null,1,0.0,null,68,1.9,54.0,80002.0,1021,2226.0,0.7,0.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T17:00:00.000000000Z",13.48,13.48,null,null,3,0.0,null,78,2.0,63.0,80002.0,1022,2231.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T18:00:00.000000000Z",12.98,12.98,null,null,3,0.0,null,79,2.2,77.0,80001.0,1022,2240.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T19:00:00.000000000Z",12.08,12.08,null,null,1,0.0,null,79,2.4,102.0,80000.0,1022,2289.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T20:00:00.000000000Z",11.75,11.75,null,null,1,0.0,null,80,2.5,122.0,80001.0,1023,2280.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T21:00:00.000000000Z",11.48,11.48,null,null,1,0.0,null,82,2.6,129.0,80001.0,1023,2268.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T22:00:00.000000000Z",11.27,11.27,null,null,1,0.0,null,83,2.6,130.0,80001.0,1023,2243.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-04T23:00:00.000000000Z",11.12,11.12,null,null,1,0.0,null,84,2.8,136.0,80001.0,1023,2219.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T00:00:00.000000000Z",11.02,11.02,null,null,1,0.0,null,86,3.1,143.0,80001.0,1024,2200.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T01:00:00.000000000Z",11.01,11.01,null,null,1,0.0,null,88,3.4,148.0,80002.0,1024,2186.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T02:00:00.000000000Z",10.88,10.88,null,null,1,0.0,null,89,3.6,148.0,48553.0,1024,2169.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T03:00:00.000000000Z",10.68,10.68,null,null,1,0.0,null,90,3.6,146.0,47735.0,1024,2143.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T04:00:00.000000000Z",10.45,10.45,null,null,3,0.0,null,89,3.6,142.0,47648.0,1024,2108.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T05:00:00.000000000Z",10.21,10.21,null,null,3,0.0,null,89,3.3,136.0,47626.0,1024,2044.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T06:00:00.000000000Z",10.23,10.23,null,null,1,0.0,null,88,3.3,131.0,47656.0,1024,1980.0,3.6,0.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T07:00:00.000000000Z",11.75,11.75,null,null,1,0.0,null,86,3.6,122.0,80001.0,1024,1910.0,3.4,0.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T08:00:00.000000000Z",13.19,13.19,null,null,1,0.0,null,79,3.4,120.0,80002.0,1025,1912.0,3.0,2.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T09:00:00.000000000Z",14.37,14.37,null,null,1,0.0,null,71,3.1,132.0,80001.0,1025,1906.0,3.1,3.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T10:00:00.000000000Z",15.2,15.2,null,null,1,0.0,null,67,2.9,139.0,80001.0,1025,1884.0,3.0,5.21,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T11:00:00.000000000Z",15.79,15.79,null,null,1,0.0,null,64,2.5,146.0,80002.0,1025,1873.0,2.5,5.89,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T12:00:00.000000000Z",16.13,16.13,null,null,1,0.0,null,64,1.9,152.0,80001.0,1025,1868.0,1.8,5.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T13:00:00.000000000Z",16.23,16.23,null,null,3,0.0,null,65,1.4,155.0,80000.0,1025,1873.0,1.2,4.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T14:00:00.000000000Z",16.02,16.02,null,null,4,0.0,null,67,0.9,126.0,80001.0,1025,1895.0,0.0,1.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T15:00:00.000000000Z",15.51,15.51,null,null,8,0.01,11.0,70,0.7,34.0,74979.0,1025,1922.0,0.0,0.45,0.0,1772.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T16:00:00.000000000Z",14.91,14.91,null,null,8,0.03,11.0,72,1.1,38.0,62728.0,1025,1951.0,0.7,0.07,0.0,1801.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T17:00:00.000000000Z",14.42,14.42,null,null,8,0.03,11.0,76,1.3,48.0,63947.0,1025,1957.0,0.8,0.0,0.0,1807.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T18:00:00.000000000Z",14.01,14.01,null,null,8,0.03,11.0,81,1.4,60.0,63943.0,1025,1939.0,0.6,0.0,0.0,1789.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T19:00:00.000000000Z",13.76,13.76,null,null,8,0.01,11.0,79,0.9,144.0,69456.0,1025,1911.0,1.0,0.0,0.0,1761.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T20:00:00.000000000Z",13.58,13.58,null,null,8,0.03,11.0,80,1.3,151.0,67908.0,1025,1904.0,1.3,0.0,0.0,1754.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T21:00:00.000000000Z",13.37,13.37,null,null,8,0.01,11.0,81,1.6,150.0,80000.0,1026,1877.0,1.6,0.0,0.0,1727.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T22:00:00.000000000Z",13.19,13.19,null,null,4,0.0,null,81,1.9,148.0,80000.0,1026,1857.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-05T23:00:00.000000000Z",12.92,12.92,null,null,4,0.0,null,82,2.2,144.0,80002.0,1025,1840.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T00:00:00.000000000Z",12.7,12.7,null,null,4,0.0,null,82,2.4,138.0,80001.0,1025,1825.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T01:00:00.000000000Z",12.28,12.28,null,null,1,0.0,null,83,2.6,129.0,80002.0,1025,1815.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T02:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,84,2.7,123.0,80001.0,1025,1873.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T03:00:00.000000000Z",11.04,11.04,null,null,1,0.0,null,84,3.1,119.0,80001.0,1025,1938.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T04:00:00.000000000Z",10.69,10.69,null,null,1,0.0,null,82,3.4,120.0,80002.0,1025,2044.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T05:00:00.000000000Z",10.35,10.35,null,null,1,0.0,null,81,3.8,119.0,80001.0,1025,2096.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T06:00:00.000000000Z",10.24,10.24,null,null,1,0.0,null,80,4.0,118.0,80000.0,1025,2083.0,4.8,0.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T07:00:00.000000000Z",11.4,11.4,null,null,1,0.0,null,77,4.3,126.0,80001.0,1025,2095.0,4.4,0.75,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T08:00:00.000000000Z",12.97,12.97,null,null,1,0.0,null,68,4.6,129.0,80001.0,1025,2117.0,4.6,2.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T09:00:00.000000000Z",14.07,14.07,null,null,1,0.0,null,62,5.0,132.0,80001.0,1025,2141.0,5.5,3.87,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T10:00:00.000000000Z",15.05,15.05,null,null,1,0.0,null,59,5.2,137.0,80000.0,1024,2084.0,6.0,5.32,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T11:00:00.000000000Z",15.78,15.78,null,null,3,0.0,null,57,5.5,142.0,80001.0,1024,1950.0,6.3,5.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T12:00:00.000000000Z",16.19,16.19,null,null,4,0.0,null,56,5.5,145.0,80000.0,1024,1867.0,6.5,3.31,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T13:00:00.000000000Z",17.26,17.26,null,null,4,0.0,null,51,6.7,145.0,24200.0,1024,1974.0,8.7,2.27,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T14:00:00.000000000Z",16.65,16.65,null,null,4,0.01,11.0,58,7.9,146.0,24200.0,1023,1963.0,11.2,0.63,0.0,1813.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T15:00:00.000000000Z",16.13,16.13,null,null,8,0.0,null,56,6.2,132.0,24200.0,1023,2008.0,10.7,0.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T16:00:00.000000000Z",16.46,16.46,null,null,8,0.0,null,56,6.6,145.0,24200.0,1022,2060.0,10.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T17:00:00.000000000Z",15.06,15.06,null,null,8,0.0,null,61,6.8,142.0,24200.0,1022,2082.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T18:00:00.000000000Z",14.23,14.23,null,null,4,0.0,null,66,7.2,138.0,24200.0,1022,2113.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T19:00:00.000000000Z",13.68,13.68,null,null,8,0.0,null,73,5.8,136.0,80000.0,1022,2026.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T20:00:00.000000000Z",13.46,13.46,null,null,8,0.0,null,75,5.9,132.0,80002.0,1022,2077.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T21:00:00.000000000Z",13.28,13.28,null,null,4,0.01,11.0,76,5.8,129.0,80001.0,1021,2086.0,6.5,0.0,0.0,1936.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T22:00:00.000000000Z",13.05,13.05,null,null,4,0.0,11.0,78,5.8,127.0,2000.0,1021,2077.0,6.5,0.0,0.0,1927.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-06T23:00:00.000000000Z",13.0,13.0,null,null,9,0.3,11.0,79,5.6,123.0,64378.0,1021,2081.0,6.2,0.0,0.0,1931.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T00:00:00.000000000Z",12.87,12.87,null,null,5,0.2,11.0,80,5.5,122.0,62100.0,1021,2057.0,5.9,0.0,0.0,1907.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T01:00:00.000000000Z",12.65,12.65,null,null,5,0.2,11.0,83,5.4,122.0,18260.0,1020,2016.0,5.8,0.0,0.0,1866.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T02:00:00.000000000Z",12.44,12.44,null,null,9,0.32,11.0,85,5.5,118.0,15117.0,1020,2002.0,5.8,0.0,0.0,1830.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T03:00:00.000000000Z",12.31,12.31,null,null,10,0.36,11.0,85,5.5,116.0,14187.0,1019,2007.0,5.9,0.0,0.0,1824.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T04:00:00.000000000Z",12.23,12.23,null,null,10,0.44,11.0,86,5.6,111.0,11962.0,1019,2012.0,5.8,0.0,0.0,1810.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T05:00:00.000000000Z",12.11,12.11,null,null,10,0.66,11.0,86,5.5,109.0,9113.0,1018,2024.0,5.8,0.0,0.0,1776.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T06:00:00.000000000Z",12.03,12.03,null,null,10,0.93,11.0,87,5.2,103.0,7664.0,1018,2031.0,5.6,0.0,0.0,1736.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T07:00:00.000000000Z",12.6,12.6,null,null,10,0.58,11.0,89,6.0,90.0,9699.0,1016,2016.0,5.8,0.02,0.0,1784.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T08:00:00.000000000Z",12.76,12.76,null,null,10,0.83,11.0,90,6.1,84.0,8580.0,1016,2069.0,6.0,0.04,0.0,1791.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T09:00:00.000000000Z",12.88,12.88,null,null,10,0.92,11.0,90,6.6,78.0,7929.0,1016,2131.0,6.5,0.05,0.0,1838.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T10:00:00.000000000Z",12.97,12.97,null,null,10,1.0,11.0,90,7.0,74.0,7760.0,1015,2160.0,7.1,0.06,0.0,1855.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T11:00:00.000000000Z",13.1,13.1,null,null,10,0.96,11.0,90,7.3,72.0,8146.0,1015,2185.0,7.3,0.08,0.0,1887.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T12:00:00.000000000Z",13.24,13.24,null,null,10,0.88,11.0,90,7.4,72.0,8542.0,1015,2220.0,7.2,0.09,0.0,1933.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T13:00:00.000000000Z",13.42,13.42,null,null,10,0.48,11.0,90,7.0,73.0,15943.0,1014,2252.0,6.7,0.14,0.0,2041.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T14:00:00.000000000Z",13.67,13.67,null,null,9,0.28,11.0,89,6.5,76.0,17045.0,1014,2300.0,6.2,0.15,0.0,2139.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T15:00:00.000000000Z",13.82,13.82,null,null,10,0.34,11.0,89,6.0,75.0,14033.0,1013,2348.0,5.7,0.07,0.0,2170.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T16:00:00.000000000Z",13.79,13.79,null,null,10,0.49,11.0,90,5.5,74.0,11074.0,1013,2360.0,5.3,0.02,0.0,2146.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T17:00:00.000000000Z",13.59,13.59,null,null,10,0.65,11.0,91,5.1,72.0,9858.0,1013,2353.0,5.0,0.0,0.0,2107.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T18:00:00.000000000Z",13.53,13.53,null,null,10,0.74,11.0,91,4.7,73.0,9010.0,1013,2343.0,4.7,0.0,0.0,2081.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T19:00:00.000000000Z",13.58,13.58,null,null,8,0.01,11.0,92,4.2,85.0,58540.0,1012,2379.0,4.0,0.0,0.0,2229.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T20:00:00.000000000Z",13.63,13.63,null,null,8,0.0,null,92,3.7,85.0,58949.0,1012,2368.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T21:00:00.000000000Z",13.69,13.69,null,null,8,0.01,11.0,92,3.1,88.0,54532.0,1013,2357.0,2.8,0.0,0.0,2207.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T22:00:00.000000000Z",13.7,13.7,null,null,8,0.0,null,92,2.7,92.0,54220.0,1013,2347.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-07T23:00:00.000000000Z",13.68,13.68,null,null,8,0.01,11.0,92,2.3,90.0,54338.0,1013,2336.0,1.9,0.0,0.0,2186.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T00:00:00.000000000Z",13.68,13.68,null,null,8,0.0,null,92,2.0,81.0,50805.0,1013,2348.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T01:00:00.000000000Z",13.62,13.62,null,null,8,0.0,null,93,1.9,65.0,51255.0,1013,2372.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T02:00:00.000000000Z",13.5,13.5,null,null,8,0.0,null,93,1.8,47.0,51491.0,1013,2388.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T03:00:00.000000000Z",13.43,13.43,null,null,4,0.0,null,93,1.8,34.0,80000.0,1013,2403.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T04:00:00.000000000Z",13.37,13.37,null,null,8,0.0,null,92,2.0,27.0,80000.0,1013,2410.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T05:00:00.000000000Z",13.38,13.38,null,null,8,0.0,null,92,2.2,27.0,80002.0,1013,2416.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T06:00:00.000000000Z",13.56,13.56,null,null,8,0.0,null,92,2.4,30.0,80002.0,1013,2423.0,3.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T07:00:00.000000000Z",14.25,14.25,null,null,4,0.0,null,86,3.1,22.0,80001.0,1013,2507.0,3.8,0.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T08:00:00.000000000Z",15.21,15.21,null,null,4,0.0,null,83,3.3,21.0,80002.0,1013,2510.0,3.9,1.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T09:00:00.000000000Z",15.99,15.99,null,null,4,0.0,null,79,3.5,22.0,80002.0,1013,2505.0,4.3,2.78,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T10:00:00.000000000Z",16.61,16.61,null,null,3,0.0,null,76,3.9,19.0,80001.0,1013,2506.0,4.5,4.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T11:00:00.000000000Z",17.07,17.07,null,null,3,0.0,null,73,4.1,17.0,80000.0,1013,2528.0,4.6,5.25,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T12:00:00.000000000Z",17.39,17.39,null,null,3,0.0,null,72,4.1,15.0,80001.0,1013,2553.0,4.5,5.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T13:00:00.000000000Z",17.52,17.52,null,null,1,0.0,null,71,4.1,11.0,80000.0,1013,2594.0,4.2,4.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T14:00:00.000000000Z",17.42,17.42,null,null,1,0.0,null,71,4.0,10.0,80001.0,1013,2637.0,3.9,3.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T15:00:00.000000000Z",17.11,17.11,null,null,1,0.0,null,73,3.6,9.0,80001.0,1012,2678.0,3.5,1.52,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T16:00:00.000000000Z",16.54,16.54,null,null,1,0.0,null,76,3.3,11.0,80001.0,1012,2707.0,2.9,0.31,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T17:00:00.000000000Z",15.26,15.26,null,null,1,0.0,null,84,2.5,18.0,80001.0,1012,2729.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T18:00:00.000000000Z",14.54,14.54,null,null,1,0.0,null,86,2.4,36.0,80001.0,1012,2761.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T19:00:00.000000000Z",14.0,14.0,null,null,1,0.0,null,89,1.5,42.0,80001.0,1013,2766.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T20:00:00.000000000Z",13.68,13.68,null,null,1,0.0,null,90,1.4,86.0,80001.0,1013,2785.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T21:00:00.000000000Z",13.34,13.34,null,null,1,0.0,null,90,1.5,127.0,80002.0,1013,2800.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T22:00:00.000000000Z",13.2,13.2,null,null,1,0.0,null,91,2.2,153.0,80001.0,1013,2820.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-08T23:00:00.000000000Z",13.14,13.14,null,null,1,0.0,null,91,3.1,163.0,80001.0,1013,2827.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T00:00:00.000000000Z",13.23,13.23,null,null,1,0.0,null,90,3.8,165.0,80002.0,1013,2849.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T01:00:00.000000000Z",13.38,13.38,null,null,1,0.0,null,88,4.7,164.0,80001.0,1013,2890.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T02:00:00.000000000Z",13.31,13.31,null,null,1,0.0,null,89,5.4,163.0,80001.0,1013,2898.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T03:00:00.000000000Z",13.24,13.24,null,null,1,0.0,null,90,6.1,162.0,48684.0,1013,2886.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T04:00:00.000000000Z",13.23,13.23,null,null,1,0.0,null,90,7.0,162.0,47742.0,1013,2875.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T05:00:00.000000000Z",13.21,13.21,null,null,3,0.0,null,90,7.3,160.0,47650.0,1013,2859.0,8.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T06:00:00.000000000Z",13.29,13.29,null,null,3,0.0,null,90,7.7,159.0,47624.0,1013,2849.0,8.9,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T07:00:00.000000000Z",13.96,13.96,null,null,3,0.0,null,91,7.9,158.0,38694.0,1013,2840.0,8.8,0.75,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T08:00:00.000000000Z",15.01,15.01,null,null,3,0.0,null,87,8.4,158.0,71702.0,1013,2889.0,9.2,1.94,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T09:00:00.000000000Z",15.82,15.82,null,null,3,0.0,null,84,8.9,160.0,72302.0,1012,2970.0,9.9,3.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T10:00:00.000000000Z",16.55,16.55,null,null,3,0.0,null,80,9.0,161.0,80001.0,1012,3042.0,10.3,4.76,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T11:00:00.000000000Z",17.09,17.09,null,null,3,0.0,null,78,9.1,162.0,80000.0,1012,3093.0,10.5,5.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T12:00:00.000000000Z",17.38,17.38,null,null,1,0.0,null,76,9.5,162.0,80000.0,1012,3130.0,11.0,5.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T13:00:00.000000000Z",17.41,17.41,null,null,1,0.0,null,75,9.8,161.0,80000.0,1012,3174.0,11.4,4.63,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T14:00:00.000000000Z",17.25,17.25,null,null,1,0.0,null,75,10.1,159.0,69454.0,1011,3209.0,11.6,3.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T15:00:00.000000000Z",16.96,16.96,null,null,1,0.0,null,76,10.2,156.0,80000.0,1011,3227.0,11.6,1.56,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T16:00:00.000000000Z",16.42,16.42,null,null,1,0.0,null,79,10.2,154.0,80001.0,1010,3234.0,11.5,0.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T17:00:00.000000000Z",15.52,15.52,null,null,1,0.0,null,83,10.0,152.0,80002.0,1010,3226.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T18:00:00.000000000Z",14.76,14.76,null,null,1,0.0,null,87,9.9,150.0,80001.0,1010,3217.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T19:00:00.000000000Z",14.42,14.42,null,null,1,0.0,null,88,10.1,150.0,59884.0,1010,3202.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T20:00:00.000000000Z",14.18,14.18,null,null,1,0.0,null,89,10.3,150.0,48043.0,1010,3167.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T21:00:00.000000000Z",13.98,13.98,null,null,3,0.0,null,90,10.7,151.0,47722.0,1010,3138.0,12.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T22:00:00.000000000Z",13.79,13.79,null,null,3,0.0,null,90,11.1,153.0,47676.0,1010,3108.0,13.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-09T23:00:00.000000000Z",13.65,13.65,null,null,3,0.0,null,90,11.3,153.0,47642.0,1009,3073.0,13.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T00:00:00.000000000Z",13.54,13.54,null,null,3,0.0,null,90,11.2,154.0,47629.0,1009,3015.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T01:00:00.000000000Z",13.45,13.45,null,null,3,0.0,null,90,11.0,155.0,39078.0,1010,2954.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T02:00:00.000000000Z",13.37,13.37,null,null,3,0.0,null,90,10.7,156.0,39178.0,1010,2923.0,12.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T03:00:00.000000000Z",13.33,13.33,null,null,3,0.0,null,89,10.8,157.0,39949.0,1010,2908.0,12.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T04:00:00.000000000Z",13.28,13.28,null,null,3,0.0,null,89,10.7,156.0,41881.0,1010,2900.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T05:00:00.000000000Z",13.29,13.29,null,null,3,0.0,null,89,10.8,155.0,47579.0,1009,2894.0,12.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T06:00:00.000000000Z",13.52,13.52,null,null,4,0.0,null,89,10.7,154.0,47593.0,1009,2892.0,12.1,0.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T07:00:00.000000000Z",15.01,15.01,null,null,1,0.0,null,85,9.4,153.0,80000.0,1009,2934.0,10.7,0.82,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T08:00:00.000000000Z",16.44,16.44,null,null,1,0.0,null,80,9.4,152.0,80001.0,1009,2952.0,10.7,2.25,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T09:00:00.000000000Z",17.66,17.66,null,null,1,0.0,null,75,9.6,153.0,74334.0,1009,2972.0,11.2,2.72,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T10:00:00.000000000Z",18.43,18.43,null,null,3,0.02,11.0,72,10.1,154.0,72404.0,1009,3006.0,11.7,2.58,0.0,2856.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T11:00:00.000000000Z",18.85,18.85,null,null,8,0.02,11.0,71,10.0,155.0,71133.0,1008,3033.0,11.9,1.45,0.0,2883.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T12:00:00.000000000Z",18.67,18.67,null,null,8,0.03,11.0,73,9.9,156.0,70222.0,1008,3050.0,11.7,1.04,0.0,2900.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T13:00:00.000000000Z",18.5,18.5,null,null,8,0.01,11.0,74,9.5,154.0,80001.0,1008,3076.0,11.4,1.06,0.0,2926.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T14:00:00.000000000Z",18.51,18.51,null,null,8,0.0,null,74,9.2,153.0,77468.0,1007,3097.0,11.0,1.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T15:00:00.000000000Z",18.43,18.43,null,null,8,0.01,11.0,74,9.0,152.0,76155.0,1007,3113.0,11.0,0.81,0.0,2963.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T16:00:00.000000000Z",18.18,18.18,null,null,4,0.01,11.0,74,9.1,153.0,75412.0,1007,3118.0,10.9,0.32,0.0,2968.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T17:00:00.000000000Z",17.62,17.62,null,null,3,0.01,11.0,76,9.0,153.0,74921.0,1006,3111.0,10.8,0.0,0.0,2961.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T18:00:00.000000000Z",16.93,16.93,null,null,1,0.0,null,78,9.4,153.0,80001.0,1006,3104.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T19:00:00.000000000Z",16.09,16.09,null,null,1,0.0,null,84,8.7,159.0,80000.0,1007,3106.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T20:00:00.000000000Z",15.73,15.73,null,null,1,0.0,null,85,8.6,161.0,80001.0,1007,3087.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T21:00:00.000000000Z",15.38,15.38,null,null,1,0.0,null,85,9.4,161.0,80001.0,1007,3055.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T22:00:00.000000000Z",15.18,15.18,null,null,1,0.0,null,85,9.5,162.0,80001.0,1007,3020.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-10T23:00:00.000000000Z",14.92,14.92,null,null,1,0.0,null,86,8.2,165.0,80001.0,1007,2994.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T00:00:00.000000000Z",14.76,14.76,null,null,1,0.0,null,87,6.8,173.0,80001.0,1007,2974.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T01:00:00.000000000Z",14.64,14.64,null,null,1,0.0,null,87,6.3,180.0,80001.0,1008,2964.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T02:00:00.000000000Z",14.25,14.25,null,null,1,0.0,null,90,5.4,184.0,80001.0,1008,2959.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T03:00:00.000000000Z",13.9,13.9,null,null,1,0.0,null,92,4.2,185.0,80001.0,1008,2934.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T04:00:00.000000000Z",13.59,13.59,null,null,1,0.0,null,92,3.5,187.0,80000.0,1008,2914.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T05:00:00.000000000Z",13.34,13.34,null,null,1,0.0,null,93,3.0,195.0,80000.0,1008,2902.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T06:00:00.000000000Z",13.52,13.52,null,null,3,0.0,null,93,2.4,213.0,80002.0,1009,2882.0,2.3,0.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T07:00:00.000000000Z",15.36,15.36,null,null,3,0.0,null,90,2.0,240.0,80000.0,1008,2855.0,1.7,0.78,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T08:00:00.000000000Z",16.41,16.41,null,null,3,0.0,null,87,1.6,263.0,80001.0,1008,2856.0,1.6,2.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T09:00:00.000000000Z",17.33,17.33,null,null,3,0.0,null,84,1.6,285.0,80000.0,1008,2846.0,1.7,3.78,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T10:00:00.000000000Z",18.17,18.17,null,null,3,0.0,null,79,2.1,305.0,80000.0,1008,2838.0,2.1,5.28,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T11:00:00.000000000Z",18.66,18.66,null,null,3,0.0,null,76,2.7,309.0,80000.0,1008,2827.0,2.5,5.89,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T12:00:00.000000000Z",18.8,18.8,null,null,3,0.0,null,74,3.1,310.0,80000.0,1008,2819.0,2.8,5.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T13:00:00.000000000Z",18.67,18.67,null,null,3,0.0,null,72,3.4,307.0,80001.0,1008,2810.0,3.3,4.8,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T14:00:00.000000000Z",18.35,18.35,null,null,3,0.0,null,72,3.1,308.0,80002.0,1008,2809.0,3.3,3.21,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T15:00:00.000000000Z",17.86,17.86,null,null,3,0.0,null,72,2.6,310.0,80001.0,1008,2827.0,2.8,1.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T16:00:00.000000000Z",17.21,17.21,null,null,3,0.0,null,74,2.1,315.0,80002.0,1008,2865.0,2.1,0.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T17:00:00.000000000Z",15.99,15.99,null,null,3,0.0,null,84,1.4,330.0,80001.0,1008,2897.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T18:00:00.000000000Z",15.2,15.2,null,null,4,0.0,null,85,1.1,345.0,80000.0,1008,2890.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T19:00:00.000000000Z",14.64,14.64,null,null,4,0.0,null,88,null,null,80001.0,1009,2843.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T20:00:00.000000000Z",14.24,14.24,null,null,4,0.0,null,89,0.7,124.0,80000.0,1009,2824.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T21:00:00.000000000Z",14.02,14.02,null,null,4,0.0,null,89,1.4,144.0,80000.0,1008,2815.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T22:00:00.000000000Z",13.87,13.87,null,null,4,0.0,null,89,1.7,149.0,80001.0,1008,2808.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-11T23:00:00.000000000Z",13.73,13.73,null,null,4,0.0,null,88,2.1,155.0,80001.0,1008,2800.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T00:00:00.000000000Z",13.64,13.64,null,null,4,0.0,null,87,2.3,157.0,80002.0,1008,2797.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T01:00:00.000000000Z",13.68,13.68,null,null,4,0.0,null,85,2.8,154.0,80000.0,1008,2805.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T02:00:00.000000000Z",13.94,13.94,null,null,4,0.0,null,81,3.4,153.0,80001.0,1007,2803.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T03:00:00.000000000Z",14.36,14.36,null,null,8,0.01,11.0,77,3.9,151.0,79136.0,1006,2793.0,5.3,0.0,0.0,2643.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T04:00:00.000000000Z",14.46,14.46,null,null,8,0.0,null,76,4.3,151.0,77786.0,1006,2777.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T05:00:00.000000000Z",14.62,14.62,null,null,8,0.01,11.0,74,4.7,153.0,76896.0,1005,2761.0,6.3,0.0,0.0,2611.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T06:00:00.000000000Z",14.9,14.9,null,null,8,0.01,11.0,73,5.4,161.0,76261.0,1005,2736.0,7.2,0.01,0.0,2586.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T07:00:00.000000000Z",15.02,15.02,null,null,8,0.0,null,76,4.7,155.0,80002.0,1005,2698.0,6.2,0.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T08:00:00.000000000Z",15.76,15.76,null,null,8,0.0,null,74,5.1,164.0,80001.0,1005,2707.0,6.6,0.21,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T09:00:00.000000000Z",16.25,16.25,null,null,8,0.01,11.0,74,5.2,175.0,80001.0,1005,2677.0,6.6,0.35,0.0,2527.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T10:00:00.000000000Z",16.66,16.66,null,null,8,0.0,null,77,5.3,188.0,80001.0,1005,2650.0,7.2,0.43,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T11:00:00.000000000Z",16.84,16.84,null,null,8,0.02,11.0,78,5.7,192.0,70761.0,1005,2602.0,7.5,0.51,0.0,2452.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T12:00:00.000000000Z",16.81,16.81,null,null,8,0.02,11.0,79,5.9,200.0,64168.0,1004,2546.0,7.7,0.37,0.0,2396.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T13:00:00.000000000Z",16.39,16.39,null,null,9,0.13,11.0,83,6.1,213.0,18163.0,1004,2506.0,7.8,0.14,0.0,2356.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T14:00:00.000000000Z",15.57,15.57,null,null,10,0.54,11.0,90,5.8,225.0,10495.0,1004,2457.0,6.9,0.06,0.0,2233.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T15:00:00.000000000Z",15.08,15.08,null,null,10,1.52,11.0,93,5.0,229.0,5883.0,1004,2449.0,5.5,0.1,25.6,2073.0,null,0.513,0.0,null,null]
[7394,"trapani","2025-03-12T16:00:00.000000000Z",15.02,15.02,null,null,5,0.62,11.0,92,4.5,229.0,55171.0,1004,2422.0,4.9,0.15,25.6,2182.0,null,0.839,0.0,null,null]
[7394,"trapani","2025-03-12T17:00:00.000000000Z",14.71,14.71,null,null,1,0.02,11.0,92,4.6,228.0,80002.0,1005,2384.0,5.1,0.0,2.1,2234.0,null,0.5,0.0,null,null]
[7394,"trapani","2025-03-12T18:00:00.000000000Z",13.89,13.89,null,null,1,0.0,null,91,4.9,224.0,80000.0,1005,2369.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T19:00:00.000000000Z",13.48,13.48,null,null,1,0.0,null,89,5.2,227.0,80000.0,1005,2308.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T20:00:00.000000000Z",13.38,13.38,null,null,1,0.0,null,89,5.9,224.0,80001.0,1005,2326.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T21:00:00.000000000Z",13.26,13.26,null,null,1,0.0,null,89,6.4,224.0,80002.0,1005,2360.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T22:00:00.000000000Z",13.14,13.14,null,null,1,0.0,null,90,6.8,225.0,80001.0,1006,2443.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-12T23:00:00.000000000Z",13.06,13.06,null,null,1,0.0,null,90,7.1,226.0,80000.0,1006,2491.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T00:00:00.000000000Z",13.01,13.01,null,null,1,0.0,null,90,7.1,224.0,80001.0,1006,2486.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T01:00:00.000000000Z",12.95,12.95,null,null,1,0.0,null,90,7.2,222.0,80001.0,1007,2438.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T02:00:00.000000000Z",12.86,12.86,null,null,1,0.0,null,91,7.2,219.0,80001.0,1007,2333.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T03:00:00.000000000Z",12.8,12.8,null,null,1,0.0,null,91,7.2,215.0,80002.0,1007,2248.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T04:00:00.000000000Z",12.75,12.75,null,null,4,0.0,null,91,7.2,211.0,80000.0,1007,2219.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T05:00:00.000000000Z",12.96,12.96,null,null,8,0.0,null,91,7.3,206.0,80002.0,1007,2224.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T06:00:00.000000000Z",13.23,13.23,null,null,8,0.0,null,91,7.5,201.0,80002.0,1007,2204.0,8.2,0.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T07:00:00.000000000Z",14.38,14.38,null,null,4,0.0,null,89,6.8,202.0,80002.0,1007,2205.0,7.2,0.78,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T08:00:00.000000000Z",15.56,15.56,null,null,4,0.0,null,83,7.0,197.0,80001.0,1008,2215.0,7.5,1.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T09:00:00.000000000Z",16.32,16.32,null,null,4,0.0,null,79,7.2,195.0,80001.0,1008,2261.0,8.1,3.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T10:00:00.000000000Z",16.93,16.93,null,null,1,0.0,null,75,7.6,191.0,80001.0,1008,2328.0,8.9,5.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T11:00:00.000000000Z",17.44,17.44,null,null,3,0.0,null,71,9.1,189.0,80001.0,1007,2430.0,10.9,6.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T12:00:00.000000000Z",17.7,17.7,null,null,3,0.0,null,68,10.4,187.0,80001.0,1007,2592.0,12.5,5.73,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T13:00:00.000000000Z",17.74,17.74,null,null,1,0.0,null,66,11.2,184.0,80001.0,1007,2690.0,13.3,5.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T14:00:00.000000000Z",17.62,17.62,null,null,1,0.0,null,66,11.2,180.0,80001.0,1007,2790.0,13.4,3.44,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T15:00:00.000000000Z",17.26,17.26,null,null,1,0.0,null,67,10.9,175.0,80001.0,1007,2843.0,12.9,1.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T16:00:00.000000000Z",16.7,16.7,null,null,1,0.0,null,69,10.3,169.0,80000.0,1007,2877.0,11.9,0.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T17:00:00.000000000Z",15.68,15.68,null,null,1,0.0,null,75,9.7,163.0,80000.0,1007,2907.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T18:00:00.000000000Z",14.85,14.85,null,null,1,0.0,null,77,9.6,159.0,80001.0,1007,2902.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T19:00:00.000000000Z",14.64,14.64,null,null,3,0.0,null,81,8.7,155.0,80001.0,1007,2894.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T20:00:00.000000000Z",14.43,14.43,null,null,1,0.0,null,82,9.0,151.0,80001.0,1007,2970.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T21:00:00.000000000Z",14.36,14.36,null,null,1,0.0,null,81,9.8,152.0,80002.0,1006,3068.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T22:00:00.000000000Z",14.36,14.36,null,null,1,0.0,null,80,10.6,153.0,80000.0,1006,3118.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-13T23:00:00.000000000Z",14.31,14.31,null,null,1,0.0,null,80,11.7,154.0,80000.0,1005,3117.0,13.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T00:00:00.000000000Z",14.4,14.4,null,null,1,0.0,null,78,12.5,154.0,80000.0,1005,3137.0,14.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T01:00:00.000000000Z",14.51,14.51,null,null,1,0.0,null,77,12.9,156.0,80001.0,1005,3185.0,14.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T02:00:00.000000000Z",14.58,14.58,null,null,1,0.0,null,76,13.9,158.0,80001.0,1004,3193.0,15.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T03:00:00.000000000Z",14.61,14.61,null,null,3,0.0,null,76,14.7,157.0,80001.0,1004,3186.0,16.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T04:00:00.000000000Z",14.79,14.79,null,null,3,0.0,null,74,15.0,157.0,80000.0,1004,3193.0,16.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T05:00:00.000000000Z",14.95,14.95,null,null,4,0.0,null,74,15.4,158.0,80002.0,1003,3206.0,16.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T06:00:00.000000000Z",15.08,15.08,null,null,4,0.0,null,76,15.0,160.0,80001.0,1003,3218.0,16.4,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T07:00:00.000000000Z",15.8,15.8,null,null,8,0.0,null,75,14.3,156.0,80001.0,1003,3271.0,15.8,0.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T08:00:00.000000000Z",16.91,16.91,null,null,4,0.0,null,73,13.9,158.0,80000.0,1003,3308.0,15.5,1.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T09:00:00.000000000Z",18.34,18.34,null,null,4,0.0,null,66,14.0,160.0,80002.0,1003,3360.0,15.3,2.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T10:00:00.000000000Z",19.33,19.33,null,null,4,0.0,null,63,13.7,163.0,80002.0,1003,3417.0,15.7,3.9,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T11:00:00.000000000Z",20.15,20.15,null,null,4,0.0,null,61,13.8,165.0,80001.0,1003,3488.0,15.8,5.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T12:00:00.000000000Z",20.63,20.63,null,null,4,0.0,null,60,13.6,166.0,80001.0,1003,3558.0,15.8,5.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T13:00:00.000000000Z",20.84,20.84,null,null,4,0.0,null,59,13.6,166.0,80001.0,1003,3582.0,15.8,4.28,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T14:00:00.000000000Z",20.83,20.83,null,null,4,0.0,null,58,13.5,165.0,80000.0,1002,3599.0,15.8,2.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T15:00:00.000000000Z",20.53,20.53,null,null,4,0.0,null,57,13.5,165.0,80000.0,1001,3622.0,15.7,1.32,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T16:00:00.000000000Z",19.84,19.84,null,null,4,0.0,null,59,13.3,165.0,80002.0,1001,3642.0,15.5,0.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T17:00:00.000000000Z",18.42,18.42,null,null,4,0.0,null,65,13.2,165.0,80002.0,1001,3649.0,15.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T18:00:00.000000000Z",17.52,17.52,null,null,4,0.0,null,68,13.4,164.0,80001.0,1002,3653.0,16.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T19:00:00.000000000Z",17.48,17.48,null,null,4,0.0,null,68,13.7,165.0,80001.0,1002,3606.0,16.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T20:00:00.000000000Z",17.14,17.14,null,null,4,0.0,null,71,13.4,167.0,80001.0,1002,3550.0,15.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T21:00:00.000000000Z",17.16,17.16,null,null,4,0.0,null,72,12.8,171.0,80001.0,1003,3494.0,14.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T22:00:00.000000000Z",16.77,16.77,null,null,4,0.0,null,75,11.7,176.0,80002.0,1004,3466.0,13.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-14T23:00:00.000000000Z",16.19,16.19,null,null,4,0.0,null,79,9.6,181.0,80001.0,1004,3441.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T00:00:00.000000000Z",15.79,15.79,null,null,4,0.0,null,83,8.1,183.0,80000.0,1005,3415.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T01:00:00.000000000Z",15.48,15.48,null,null,4,0.0,null,85,6.6,183.0,80001.0,1005,3396.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T02:00:00.000000000Z",15.22,15.22,null,null,4,0.0,null,87,5.3,184.0,80001.0,1005,3385.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T03:00:00.000000000Z",14.84,14.84,null,null,3,0.0,null,89,4.2,183.0,80001.0,1006,3373.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T04:00:00.000000000Z",14.31,14.31,null,null,1,0.0,null,90,3.6,183.0,80002.0,1006,3352.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T05:00:00.000000000Z",14.13,14.13,null,null,1,0.0,null,88,2.9,182.0,80000.0,1006,3313.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T06:00:00.000000000Z",14.54,14.54,null,null,1,0.0,null,87,2.4,175.0,80001.0,1006,3261.0,3.3,0.12,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T07:00:00.000000000Z",17.23,17.23,null,null,3,0.0,null,78,3.0,160.0,80001.0,1006,3191.0,3.3,0.98,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T08:00:00.000000000Z",18.46,18.46,null,null,8,0.0,null,74,3.0,166.0,80001.0,1006,3168.0,3.7,1.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T09:00:00.000000000Z",19.22,19.22,null,null,4,0.0,null,72,3.2,180.0,80000.0,1007,3141.0,3.6,2.85,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T10:00:00.000000000Z",20.0,20.0,null,null,3,0.0,null,68,3.7,194.0,80001.0,1007,3103.0,4.6,5.4,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T11:00:00.000000000Z",20.84,20.84,null,null,1,0.0,null,64,4.5,209.0,80002.0,1008,3041.0,5.3,5.9,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T12:00:00.000000000Z",20.29,20.29,null,null,1,0.0,null,67,4.4,231.0,80000.0,1008,2973.0,5.1,6.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T13:00:00.000000000Z",19.76,19.76,null,null,1,0.0,null,68,4.0,263.0,80002.0,1009,2897.0,4.2,5.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T14:00:00.000000000Z",19.13,19.13,null,null,1,0.0,null,71,4.8,304.0,80001.0,1010,2825.0,5.0,3.5,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T15:00:00.000000000Z",18.32,18.32,null,null,1,0.0,null,74,6.4,328.0,80001.0,1010,2773.0,6.9,1.74,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T16:00:00.000000000Z",17.29,17.29,null,null,1,0.0,null,75,7.0,336.0,80002.0,1011,2735.0,7.7,0.42,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T17:00:00.000000000Z",16.03,16.03,null,null,1,0.0,null,76,6.3,338.0,80002.0,1012,2717.0,7.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T18:00:00.000000000Z",15.09,15.09,null,null,1,0.0,null,80,5.3,337.0,80001.0,1013,2710.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T19:00:00.000000000Z",14.5,14.5,null,null,1,0.0,null,86,4.0,318.0,80001.0,1014,2661.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T20:00:00.000000000Z",14.06,14.06,null,null,1,0.0,null,87,3.8,307.0,80000.0,1014,2633.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T21:00:00.000000000Z",13.71,13.71,null,null,1,0.0,null,87,3.7,297.0,80001.0,1015,2627.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T22:00:00.000000000Z",13.46,13.46,null,null,8,0.0,null,87,4.2,280.0,80001.0,1015,2550.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-15T23:00:00.000000000Z",13.93,13.93,null,null,8,0.0,null,86,4.7,272.0,80002.0,1016,2492.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T00:00:00.000000000Z",13.93,13.93,null,null,3,0.0,null,87,5.4,274.0,80001.0,1016,2468.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T01:00:00.000000000Z",13.38,13.38,null,null,3,0.0,null,89,5.8,276.0,80002.0,1017,2392.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T02:00:00.000000000Z",13.18,13.18,null,null,4,0.0,null,88,6.1,280.0,80001.0,1017,2315.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T03:00:00.000000000Z",13.06,13.06,null,null,3,0.0,null,87,6.2,285.0,80002.0,1018,2278.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T04:00:00.000000000Z",12.92,12.92,null,null,1,0.0,null,86,5.8,287.0,80001.0,1018,2220.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T05:00:00.000000000Z",12.31,12.31,null,null,1,0.0,null,85,5.3,290.0,80000.0,1019,2143.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T06:00:00.000000000Z",12.3,12.3,null,null,1,0.0,null,82,5.0,292.0,80001.0,1019,2049.0,4.7,0.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T07:00:00.000000000Z",13.58,13.58,null,null,1,0.0,null,79,4.8,288.0,80000.0,1019,1874.0,4.0,1.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T08:00:00.000000000Z",14.46,14.46,null,null,1,0.0,null,72,4.5,280.0,80001.0,1020,1824.0,4.1,2.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T09:00:00.000000000Z",15.07,15.07,null,null,1,0.0,null,66,4.7,282.0,80002.0,1020,1827.0,4.6,4.54,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T10:00:00.000000000Z",15.46,15.46,null,null,1,0.0,null,62,4.9,281.0,80000.0,1020,1837.0,4.9,6.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T11:00:00.000000000Z",15.63,15.63,null,null,1,0.0,null,60,4.9,278.0,80001.0,1021,1847.0,5.0,6.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T12:00:00.000000000Z",15.72,15.72,null,null,1,0.0,null,59,4.8,277.0,80001.0,1021,1864.0,4.9,6.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T13:00:00.000000000Z",15.69,15.69,null,null,1,0.0,null,59,4.8,276.0,80001.0,1021,1883.0,4.9,5.46,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T14:00:00.000000000Z",15.51,15.51,null,null,1,0.0,null,60,4.7,276.0,80001.0,1021,1884.0,4.9,3.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T15:00:00.000000000Z",15.17,15.17,null,null,1,0.0,null,62,4.5,276.0,80001.0,1021,1885.0,4.8,1.85,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T16:00:00.000000000Z",14.7,14.7,null,null,1,0.0,null,66,4.1,276.0,80001.0,1021,1891.0,4.4,0.46,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T17:00:00.000000000Z",13.89,13.89,null,null,1,0.0,null,72,3.4,273.0,80002.0,1021,1893.0,3.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T18:00:00.000000000Z",13.01,13.01,null,null,1,0.0,null,78,2.9,270.0,80001.0,1021,1895.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T19:00:00.000000000Z",12.88,12.88,null,null,1,0.0,null,77,3.5,263.0,80001.0,1021,1934.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T20:00:00.000000000Z",12.56,12.56,null,null,1,0.0,null,79,3.3,261.0,80001.0,1021,1927.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T21:00:00.000000000Z",12.23,12.23,null,null,1,0.0,null,81,3.3,259.0,80001.0,1021,1919.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T22:00:00.000000000Z",11.93,11.93,null,null,1,0.0,null,83,3.2,257.0,80001.0,1021,1916.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-16T23:00:00.000000000Z",11.67,11.67,null,null,1,0.0,null,84,3.2,252.0,80000.0,1021,1918.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-17T00:00:00.000000000Z",11.43,11.43,null,null,1,0.0,null,84,3.0,247.0,80000.0,1021,1926.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-17T01:00:00.000000000Z",11.21,11.21,null,null,1,0.0,null,85,3.0,240.0,80002.0,1021,1933.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-17T02:00:00.000000000Z",11.07,11.07,null,null,1,0.01,11.0,86,2.9,241.0,80001.0,1021,2019.0,2.7,0.0,0.0,1869.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-17T03:00:00.000000000Z",10.84,10.84,null,null,1,0.0,null,87,2.7,234.0,80001.0,1021,2033.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-17T04:00:00.000000000Z",10.6,10.6,null,null,1,0.0,null,87,2.5,223.0,80000.0,1021,2055.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-17T05:00:00.000000000Z",10.39,10.39,null,null,1,0.0,null,88,2.2,216.0,80001.0,1021,2068.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-17T06:00:00.000000000Z",10.91,10.91,null,null,1,0.0,null,88,2.2,204.0,80001.0,1020,2078.0,2.2,0.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-17T07:00:00.000000000Z",12.72,12.72,null,null,1,0.0,null,78,2.6,193.0,80001.0,1020,2023.0,2.4,1.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-17T08:00:00.000000000Z",14.05,14.05,null,null,1,0.0,null,74,2.9,194.0,80001.0,1020,2039.0,2.9,2.74,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-17T09:00:00.000000000Z",15.09,15.09,null,null,1,0.0,null,70,3.3,205.0,80000.0,1020,2054.0,3.5,4.55,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-17T10:00:00.000000000Z",15.9,15.9,null,null,1,0.0,null,66,3.6,217.0,80001.0,1020,2064.0,4.1,6.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-17T11:00:00.000000000Z",16.4,16.4,null,null,3,0.0,null,64,4.0,224.0,80000.0,1020,2072.0,4.5,6.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-17T12:00:00.000000000Z",16.67,16.67,null,null,4,0.0,null,64,4.2,226.0,80001.0,1019,2085.0,4.8,4.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-17T13:00:00.000000000Z",17.28,17.28,null,null,4,0.0,null,61,3.6,221.0,24200.0,1019,2113.0,4.4,3.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-17T14:00:00.000000000Z",17.29,17.29,null,null,8,0.0,null,62,4.5,228.0,24200.0,1019,2143.0,5.6,1.94,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-17T15:00:00.000000000Z",17.14,17.14,null,null,8,0.0,null,63,4.3,207.0,24200.0,1019,2196.0,5.5,0.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-17T16:00:00.000000000Z",16.61,16.61,null,null,8,0.0,null,67,3.9,211.0,24200.0,1018,2202.0,4.9,0.12,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-17T17:00:00.000000000Z",16.17,16.17,null,null,8,0.0,null,70,3.4,204.0,24200.0,1018,2202.0,4.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-17T18:00:00.000000000Z",15.31,15.31,null,null,8,0.0,null,76,3.1,196.0,24200.0,1018,2203.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-17T19:00:00.000000000Z",14.58,14.58,null,null,8,0.0,null,83,3.2,167.0,36158.0,1018,2319.0,6.0,0.06,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-03-17T20:00:00.000000000Z",14.28,14.28,null,null,8,0.0,null,84,3.4,165.0,35989.0,1018,2336.0,6.4,0.03,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-03-17T21:00:00.000000000Z",13.97,13.97,null,null,4,0.0,null,86,3.7,163.0,35820.0,1018,2353.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-03-17T22:00:00.000000000Z",13.69,13.69,null,null,4,0.05,null,87,2.9,163.0,27716.0,1018,2366.0,6.0,0.0,7.9,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-03-17T23:00:00.000000000Z",13.42,13.42,null,null,4,0.05,null,89,2.1,163.0,19611.0,1018,2379.0,5.2,0.0,15.9,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-03-18T00:00:00.000000000Z",13.14,13.14,null,null,4,0.05,11.0,91,1.3,164.0,11506.0,1018,2392.0,4.4,0.0,23.8,2174.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-03-18T01:00:00.000000000Z",13.91,13.91,null,null,8,0.06,11.0,93,1.7,183.0,45965.0,1018,2275.0,2.8,0.0,1.6,2125.0,null,0.333,0.0,null,null]
[7394,"trapani","2025-03-18T02:00:00.000000000Z",13.84,13.84,null,null,9,0.11,11.0,93,1.1,170.0,32831.0,1017,2268.0,1.8,0.0,1.8,2118.0,null,0.273,0.0,null,null]
[7394,"trapani","2025-03-18T03:00:00.000000000Z",13.78,13.78,null,null,9,0.17,11.0,93,0.8,104.0,40057.0,1017,2281.0,0.6,0.0,7.9,2131.0,null,0.529,0.0,null,null]
[7394,"trapani","2025-03-18T04:00:00.000000000Z",13.71,13.71,null,null,10,0.41,11.0,93,1.5,53.0,14732.0,1018,2254.0,1.0,0.0,10.3,2059.0,null,0.732,0.0,null,null]
[7394,"trapani","2025-03-18T05:00:00.000000000Z",13.61,13.61,null,null,10,0.5,11.0,93,2.5,43.0,17939.0,1018,2233.0,2.2,0.0,9.5,2017.0,null,0.64,0.0,null,null]
[7394,"trapani","2025-03-18T06:00:00.000000000Z",14.0,14.0,null,null,10,0.32,11.0,92,3.4,45.0,17047.0,1018,2210.0,3.3,0.03,5.2,2038.0,null,0.156,0.0,null,null]
[7394,"trapani","2025-03-18T07:00:00.000000000Z",14.54,14.54,null,null,9,0.3,11.0,92,3.4,40.0,57574.0,1018,2230.0,3.5,0.7,0.0,2080.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-18T08:00:00.000000000Z",15.24,15.24,null,null,5,0.3,11.0,87,4.2,46.0,80001.0,1018,2240.0,4.3,1.91,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-18T09:00:00.000000000Z",15.91,15.91,null,null,5,0.3,11.0,77,5.0,43.0,74961.0,1018,2229.0,5.3,2.92,0.0,2079.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-18T10:00:00.000000000Z",16.4,16.4,null,null,4,0.0,null,70,5.5,40.0,75176.0,1018,2233.0,6.0,4.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-18T11:00:00.000000000Z",16.82,16.82,null,null,4,0.0,null,65,5.8,37.0,80002.0,1019,2248.0,6.4,5.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-18T12:00:00.000000000Z",17.07,17.07,null,null,4,0.0,null,63,6.3,36.0,80000.0,1019,2259.0,6.9,5.95,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-18T13:00:00.000000000Z",17.1,17.1,null,null,3,0.0,null,62,6.7,37.0,80001.0,1019,2271.0,7.4,5.21,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-18T14:00:00.000000000Z",16.93,16.93,null,null,3,0.0,null,62,7.3,37.0,80001.0,1019,2296.0,8.0,3.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-18T15:00:00.000000000Z",16.52,16.52,null,null,1,0.0,null,63,7.8,40.0,80002.0,1019,2321.0,8.5,1.88,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-18T16:00:00.000000000Z",15.89,15.89,null,null,1,0.0,null,65,8.0,42.0,80001.0,1019,2348.0,8.8,0.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-18T17:00:00.000000000Z",14.76,14.76,null,null,1,0.0,null,70,7.9,45.0,80001.0,1020,2364.0,8.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-18T18:00:00.000000000Z",13.66,13.66,null,null,5,0.1,11.0,77,8.1,47.0,80000.0,1020,2365.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-18T19:00:00.000000000Z",14.0,14.0,null,null,4,0.0,null,75,7.0,54.0,80001.0,1021,2315.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-18T20:00:00.000000000Z",13.61,13.61,null,null,3,0.0,null,77,6.8,60.0,80002.0,1021,2295.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-18T21:00:00.000000000Z",13.2,13.2,null,null,3,0.0,null,79,6.3,65.0,80001.0,1022,2275.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-18T22:00:00.000000000Z",12.66,12.66,null,null,5,0.1,11.0,81,5.9,70.0,80001.0,1023,2244.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-18T23:00:00.000000000Z",12.33,12.33,null,null,5,0.1,11.0,83,5.3,75.0,80001.0,1023,2203.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T00:00:00.000000000Z",12.12,12.12,null,null,5,0.1,11.0,83,4.8,78.0,80001.0,1024,2158.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T01:00:00.000000000Z",12.61,12.61,null,null,4,0.03,11.0,82,4.3,81.0,57092.0,1025,2126.0,4.1,0.0,0.0,1976.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T02:00:00.000000000Z",12.61,12.61,null,null,8,0.08,11.0,84,3.8,83.0,67489.0,1025,2102.0,3.6,0.0,0.0,1952.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T03:00:00.000000000Z",12.73,12.73,null,null,8,0.05,11.0,84,3.6,87.0,48116.0,1025,2078.0,3.1,0.0,0.0,1928.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T04:00:00.000000000Z",12.68,12.68,null,null,8,0.18,11.0,84,3.4,93.0,50160.0,1026,2045.0,2.8,0.0,0.0,1895.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T05:00:00.000000000Z",12.62,12.62,null,null,8,0.05,11.0,85,3.1,97.0,65665.0,1026,2022.0,2.5,0.0,0.0,1872.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T06:00:00.000000000Z",12.73,12.73,null,null,5,0.1,11.0,84,3.0,105.0,67620.0,1027,2005.0,2.3,0.01,0.0,1855.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T07:00:00.000000000Z",13.14,13.14,null,null,5,0.1,11.0,81,2.2,117.0,76936.0,1027,2071.0,1.5,0.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T08:00:00.000000000Z",13.44,13.44,null,null,8,0.01,11.0,79,2.2,126.0,75094.0,1028,2047.0,1.7,0.32,0.0,1897.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T09:00:00.000000000Z",13.74,13.74,null,null,8,0.02,11.0,75,2.2,137.0,74006.0,1028,2031.0,1.8,0.52,0.0,1881.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T10:00:00.000000000Z",14.03,14.03,null,null,8,0.02,11.0,73,2.0,147.0,72151.0,1029,2027.0,1.7,0.65,0.0,1877.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T11:00:00.000000000Z",14.23,14.23,null,null,8,0.02,11.0,73,1.9,152.0,70928.0,1029,2058.0,1.6,0.73,0.0,1908.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T12:00:00.000000000Z",14.39,14.39,null,null,8,0.04,11.0,73,1.7,156.0,70039.0,1029,2129.0,1.6,0.71,0.0,1979.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T13:00:00.000000000Z",14.49,14.49,null,null,8,0.0,null,73,1.5,157.0,78608.0,1029,2196.0,1.3,0.62,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T14:00:00.000000000Z",14.48,14.48,null,null,8,0.01,11.0,73,1.4,141.0,75997.0,1029,2247.0,0.9,0.5,0.0,2097.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T15:00:00.000000000Z",14.41,14.41,null,null,8,0.01,11.0,73,1.5,122.0,74963.0,1029,2288.0,0.8,0.34,0.0,2138.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T16:00:00.000000000Z",14.31,14.31,null,null,8,0.01,11.0,74,1.8,112.0,74384.0,1029,2334.0,1.0,0.14,0.0,2184.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T17:00:00.000000000Z",14.03,14.03,null,null,8,0.02,11.0,76,2.0,108.0,73972.0,1029,2382.0,1.1,0.01,0.0,2232.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T18:00:00.000000000Z",13.71,13.71,null,null,8,0.02,11.0,79,2.0,108.0,73670.0,1029,2439.0,1.1,0.0,0.0,2289.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T19:00:00.000000000Z",13.4,13.4,null,null,8,0.0,null,80,2.3,139.0,80000.0,1029,2652.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T20:00:00.000000000Z",13.27,13.27,null,null,8,0.0,null,81,2.4,144.0,80001.0,1029,2700.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T21:00:00.000000000Z",13.14,13.14,null,null,8,0.0,null,81,2.6,148.0,80000.0,1030,2731.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T22:00:00.000000000Z",13.02,13.02,null,null,8,0.0,null,82,3.0,152.0,80001.0,1030,2754.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-19T23:00:00.000000000Z",12.86,12.86,null,null,8,0.0,null,83,3.2,156.0,80000.0,1030,2766.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T00:00:00.000000000Z",12.76,12.76,null,null,8,0.0,null,83,3.4,159.0,80002.0,1031,2767.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T01:00:00.000000000Z",12.66,12.66,null,null,8,0.0,null,84,3.7,161.0,80001.0,1031,2764.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T02:00:00.000000000Z",12.57,12.57,null,null,8,0.0,null,84,3.9,159.0,80001.0,1031,2756.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T03:00:00.000000000Z",12.44,12.44,null,null,8,0.0,null,85,3.9,157.0,80001.0,1031,2751.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T04:00:00.000000000Z",12.33,12.33,null,null,8,0.0,null,85,4.0,157.0,80002.0,1031,2752.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T05:00:00.000000000Z",12.24,12.24,null,null,8,0.0,null,86,4.1,155.0,80002.0,1031,2753.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T06:00:00.000000000Z",12.43,12.43,null,null,8,0.0,null,85,4.2,153.0,80002.0,1031,2758.0,4.0,0.09,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T07:00:00.000000000Z",12.86,12.86,null,null,8,0.0,null,81,4.3,152.0,80000.0,1031,2765.0,4.0,1.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T08:00:00.000000000Z",13.7,13.7,null,null,8,0.0,null,75,4.4,155.0,80001.0,1032,2776.0,4.3,2.43,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T09:00:00.000000000Z",14.51,14.51,null,null,8,0.0,null,72,4.2,156.0,80001.0,1032,2787.0,4.1,3.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T10:00:00.000000000Z",15.16,15.16,null,null,4,0.0,null,69,3.7,158.0,80001.0,1031,2797.0,3.5,4.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T11:00:00.000000000Z",15.61,15.61,null,null,4,0.0,null,68,3.1,161.0,80001.0,1031,2807.0,3.0,4.8,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T12:00:00.000000000Z",15.93,15.93,null,null,4,0.0,null,67,2.8,163.0,80002.0,1031,2815.0,2.7,3.83,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T13:00:00.000000000Z",15.97,15.97,null,null,4,0.0,null,67,2.5,168.0,80001.0,1031,2824.0,2.4,3.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T14:00:00.000000000Z",15.88,15.88,null,null,4,0.0,null,68,2.1,166.0,80002.0,1031,2832.0,2.1,2.33,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T15:00:00.000000000Z",15.72,15.72,null,null,4,0.0,null,69,1.9,162.0,80001.0,1031,2842.0,1.9,1.33,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T16:00:00.000000000Z",15.42,15.42,null,null,4,0.0,null,71,1.9,152.0,80001.0,1030,2854.0,1.8,0.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T17:00:00.000000000Z",14.8,14.8,null,null,4,0.0,null,74,2.0,153.0,80002.0,1030,2863.0,2.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T18:00:00.000000000Z",13.86,13.86,null,null,3,0.0,null,79,2.1,155.0,80002.0,1030,2865.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T19:00:00.000000000Z",12.87,12.87,null,null,1,0.0,null,82,3.1,147.0,80000.0,1030,2893.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T20:00:00.000000000Z",12.46,12.46,null,null,1,0.0,null,83,3.5,151.0,80002.0,1030,2903.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T21:00:00.000000000Z",12.08,12.08,null,null,1,0.0,null,85,3.8,152.0,80001.0,1030,2913.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T22:00:00.000000000Z",11.72,11.72,null,null,1,0.0,null,86,4.1,154.0,80002.0,1030,2914.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-20T23:00:00.000000000Z",11.42,11.42,null,null,1,0.0,null,87,4.5,151.0,80001.0,1030,2921.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T00:00:00.000000000Z",11.16,11.16,null,null,1,0.0,null,87,4.6,151.0,80002.0,1029,2920.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T01:00:00.000000000Z",10.96,10.96,null,null,1,0.0,null,87,4.8,150.0,80000.0,1029,2925.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T02:00:00.000000000Z",10.79,10.79,null,null,3,0.0,null,87,4.8,149.0,80000.0,1029,2932.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T03:00:00.000000000Z",10.71,10.71,null,null,3,0.0,null,88,5.0,149.0,80001.0,1029,2941.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T04:00:00.000000000Z",10.66,10.66,null,null,1,0.0,null,88,5.2,149.0,54718.0,1029,2952.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T05:00:00.000000000Z",10.57,10.57,null,null,1,0.0,null,88,5.5,149.0,48015.0,1028,2955.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T06:00:00.000000000Z",10.94,10.94,null,null,1,0.0,null,87,5.8,149.0,47853.0,1028,2964.0,6.1,0.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T07:00:00.000000000Z",12.53,12.53,null,null,1,0.0,null,83,6.3,147.0,80002.0,1028,2967.0,6.0,1.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T08:00:00.000000000Z",13.86,13.86,null,null,1,0.0,null,75,6.6,151.0,80002.0,1027,3004.0,6.7,2.95,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T09:00:00.000000000Z",15.01,15.01,null,null,1,0.0,null,69,7.1,156.0,80002.0,1027,3039.0,7.6,4.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T10:00:00.000000000Z",16.03,16.03,null,null,1,0.0,null,65,7.4,159.0,80001.0,1026,3062.0,8.2,6.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T11:00:00.000000000Z",16.83,16.83,null,null,1,0.0,null,63,7.5,159.0,80001.0,1026,3079.0,8.4,7.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T12:00:00.000000000Z",17.32,17.32,null,null,1,0.0,null,61,7.7,159.0,80000.0,1025,3096.0,8.6,6.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T13:00:00.000000000Z",17.53,17.53,null,null,1,0.0,null,60,7.9,159.0,80001.0,1025,3111.0,9.0,5.73,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T14:00:00.000000000Z",17.41,17.41,null,null,1,0.0,null,60,8.2,158.0,80002.0,1024,3126.0,9.3,3.91,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T15:00:00.000000000Z",16.97,16.97,null,null,1,0.0,null,62,8.4,157.0,80000.0,1023,3136.0,9.6,2.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T16:00:00.000000000Z",16.24,16.24,null,null,1,0.0,null,64,8.8,154.0,80002.0,1023,3138.0,9.9,0.54,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T17:00:00.000000000Z",15.12,15.12,null,null,1,0.0,null,69,8.9,152.0,80001.0,1022,3130.0,10.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T18:00:00.000000000Z",13.97,13.97,null,null,1,0.0,null,76,9.0,150.0,80000.0,1022,3119.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T19:00:00.000000000Z",13.32,13.32,null,null,1,0.0,null,82,9.8,150.0,80000.0,1022,3147.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T20:00:00.000000000Z",12.97,12.97,null,null,4,0.0,null,83,9.8,152.0,80001.0,1022,3186.0,10.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T21:00:00.000000000Z",12.82,12.82,null,null,4,0.0,null,83,10.2,152.0,80002.0,1021,3267.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T22:00:00.000000000Z",12.76,12.76,null,null,4,0.0,null,83,10.4,152.0,80001.0,1021,3349.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-21T23:00:00.000000000Z",12.69,12.69,null,null,4,0.0,null,83,10.6,153.0,80001.0,1020,3384.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T00:00:00.000000000Z",12.57,12.57,null,null,4,0.0,null,83,10.7,154.0,80001.0,1020,3404.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T01:00:00.000000000Z",12.46,12.46,null,null,4,0.0,null,83,10.5,153.0,80000.0,1020,3401.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T02:00:00.000000000Z",12.41,12.41,null,null,8,0.01,11.0,84,10.3,152.0,55768.0,1019,3365.0,11.6,0.0,0.0,3215.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T03:00:00.000000000Z",12.55,12.55,null,null,8,0.03,11.0,84,10.3,150.0,76445.0,1018,3367.0,11.6,0.0,0.0,3217.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T04:00:00.000000000Z",12.68,12.68,null,null,8,0.0,null,83,10.0,150.0,80002.0,1018,3403.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T05:00:00.000000000Z",12.69,12.69,null,null,4,0.0,null,83,9.8,151.0,80001.0,1017,3408.0,11.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T06:00:00.000000000Z",13.13,13.13,null,null,3,0.0,null,80,9.8,151.0,80001.0,1017,3401.0,11.0,0.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T07:00:00.000000000Z",14.38,14.38,null,null,4,0.0,null,81,10.1,152.0,80001.0,1016,3463.0,11.1,0.95,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T08:00:00.000000000Z",15.78,15.78,null,null,4,0.0,null,73,10.2,154.0,80002.0,1015,3465.0,11.3,2.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T09:00:00.000000000Z",16.93,16.93,null,null,4,0.0,null,68,10.7,158.0,80001.0,1015,3453.0,12.0,3.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T10:00:00.000000000Z",17.8,17.8,null,null,4,0.0,null,64,11.4,159.0,80000.0,1015,3443.0,13.1,5.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T11:00:00.000000000Z",18.51,18.51,null,null,4,0.0,null,62,11.6,159.0,80000.0,1014,3433.0,13.5,6.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T12:00:00.000000000Z",18.98,18.98,null,null,4,0.0,null,61,11.5,159.0,80001.0,1014,3434.0,13.4,5.98,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T13:00:00.000000000Z",19.24,19.24,null,null,4,0.0,null,60,11.3,157.0,80000.0,1014,3443.0,12.9,5.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T14:00:00.000000000Z",19.11,19.11,null,null,3,0.0,null,62,10.6,154.0,80000.0,1013,3469.0,12.4,3.86,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T15:00:00.000000000Z",18.87,18.87,null,null,1,0.0,null,62,10.0,150.0,80000.0,1012,3515.0,11.9,1.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T16:00:00.000000000Z",18.21,18.21,null,null,4,0.0,null,65,9.3,146.0,80002.0,1011,3563.0,11.0,0.54,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T17:00:00.000000000Z",17.15,17.15,null,null,9,0.5,11.0,70,8.7,145.0,80000.0,1011,3589.0,10.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T18:00:00.000000000Z",16.49,16.49,null,null,9,0.5,11.0,72,8.4,143.0,80001.0,1010,3632.0,9.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T19:00:00.000000000Z",16.12,16.12,null,null,8,0.0,null,77,8.0,140.0,80000.0,1010,3605.0,9.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T20:00:00.000000000Z",15.81,15.81,null,null,8,0.0,null,78,7.4,144.0,80002.0,1010,3632.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T21:00:00.000000000Z",15.55,15.55,null,null,8,0.0,null,79,6.5,146.0,80001.0,1010,3599.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T22:00:00.000000000Z",15.92,15.92,null,null,5,0.1,11.0,74,6.3,143.0,80000.0,1010,3618.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-22T23:00:00.000000000Z",14.93,14.93,null,null,5,0.1,11.0,81,5.2,137.0,52820.0,1009,3537.0,6.4,0.0,0.3,3387.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-23T00:00:00.000000000Z",15.35,15.35,null,null,5,0.13,11.0,79,4.5,141.0,80001.0,1009,3624.0,5.6,0.0,2.7,3474.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-23T01:00:00.000000000Z",15.02,15.02,null,null,5,0.1,11.0,80,2.8,134.0,80001.0,1009,3578.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T02:00:00.000000000Z",14.74,14.74,null,null,8,0.0,null,86,2.0,117.0,80001.0,1009,3680.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T03:00:00.000000000Z",14.34,14.34,null,null,4,0.0,null,87,1.6,79.0,80001.0,1009,3717.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T04:00:00.000000000Z",14.06,14.06,null,null,1,0.0,null,88,1.9,35.0,80000.0,1009,3725.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T05:00:00.000000000Z",13.73,13.73,null,null,1,0.0,null,89,3.0,17.0,80002.0,1009,3696.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T06:00:00.000000000Z",14.5,14.5,null,null,1,0.0,null,89,3.7,6.0,80001.0,1009,3638.0,4.6,0.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T07:00:00.000000000Z",15.87,15.87,null,null,3,0.0,null,83,3.3,16.0,80000.0,1009,3606.0,3.5,1.27,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T08:00:00.000000000Z",17.05,17.05,null,null,4,0.0,null,78,3.1,9.0,80001.0,1009,3589.0,2.8,2.9,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T09:00:00.000000000Z",17.95,17.95,null,null,4,0.0,null,75,2.7,0.0,80002.0,1010,3591.0,2.1,4.68,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T10:00:00.000000000Z",18.75,18.75,null,null,4,0.0,null,72,2.5,331.0,80001.0,1010,3587.0,1.7,6.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T11:00:00.000000000Z",19.2,19.2,null,null,4,0.0,null,70,2.9,314.0,80001.0,1010,3575.0,2.1,6.91,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T12:00:00.000000000Z",19.33,19.33,null,null,4,0.0,null,71,3.7,313.0,80000.0,1010,3559.0,2.8,6.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T13:00:00.000000000Z",18.65,18.65,null,null,4,0.0,null,70,4.9,322.0,24200.0,1011,3613.0,6.3,4.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T14:00:00.000000000Z",18.38,18.38,null,null,4,0.0,null,67,4.8,328.0,24200.0,1011,3606.0,6.1,2.94,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T15:00:00.000000000Z",17.96,17.96,null,null,5,0.5,11.0,67,4.4,333.0,24200.0,1011,3583.0,5.6,1.37,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T16:00:00.000000000Z",17.4,17.4,null,null,5,0.5,11.0,68,4.5,337.0,24200.0,1011,3553.0,5.6,0.28,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T17:00:00.000000000Z",16.45,16.45,null,null,5,0.5,11.0,73,4.2,344.0,24200.0,1011,3528.0,5.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T18:00:00.000000000Z",15.19,15.19,null,null,4,0.0,null,82,4.0,348.0,24200.0,1011,3505.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T19:00:00.000000000Z",14.89,14.89,null,null,4,0.0,null,85,3.9,359.0,24200.0,1012,3479.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T20:00:00.000000000Z",14.55,14.55,null,null,4,0.0,null,87,4.0,14.0,24200.0,1012,3452.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T21:00:00.000000000Z",14.18,14.18,null,null,4,0.0,null,89,4.0,20.0,24200.0,1012,3433.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T22:00:00.000000000Z",13.92,13.92,null,null,4,0.0,null,91,4.1,25.0,24200.0,1012,3432.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-23T23:00:00.000000000Z",13.64,13.64,null,null,4,0.0,null,93,3.9,30.0,24200.0,1012,3430.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T00:00:00.000000000Z",13.41,13.41,null,null,4,0.0,null,95,3.6,34.0,24200.0,1013,3412.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T01:00:00.000000000Z",13.3,13.3,null,null,4,0.0,null,92,3.9,1.0,47819.0,1013,3302.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T02:00:00.000000000Z",13.18,13.18,null,null,4,0.0,null,92,4.2,4.0,47848.0,1013,3294.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T03:00:00.000000000Z",13.05,13.05,null,null,4,0.0,null,92,4.4,11.0,47887.0,1013,3295.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T04:00:00.000000000Z",12.95,12.95,null,null,4,0.0,null,92,4.7,15.0,47948.0,1013,3305.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T05:00:00.000000000Z",12.87,12.87,null,null,4,0.0,null,92,5.0,20.0,48038.0,1013,3304.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T06:00:00.000000000Z",13.46,13.46,null,null,4,0.0,null,91,5.3,22.0,48160.0,1013,3313.0,6.1,0.27,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T07:00:00.000000000Z",14.99,14.99,null,null,4,0.0,null,86,5.6,12.0,80002.0,1012,3314.0,6.1,1.26,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T08:00:00.000000000Z",16.12,16.12,null,null,4,0.0,null,80,5.5,16.0,73654.0,1013,3303.0,5.9,2.88,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T09:00:00.000000000Z",17.11,17.11,null,null,4,0.0,null,75,5.4,18.0,73567.0,1013,3316.0,5.7,4.55,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T10:00:00.000000000Z",17.97,17.97,null,null,16,1.0,11.0,72,5.3,19.0,73703.0,1013,3327.0,5.2,6.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T11:00:00.000000000Z",18.65,18.65,null,null,1,0.0,null,70,5.2,15.0,73849.0,1013,3313.0,4.8,7.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T12:00:00.000000000Z",19.11,19.11,null,null,1,0.0,null,68,5.1,11.0,73781.0,1013,3297.0,4.6,6.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T13:00:00.000000000Z",19.97,19.97,null,null,1,0.0,null,60,5.5,7.0,24200.0,1014,3321.0,6.5,4.97,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T14:00:00.000000000Z",19.5,19.5,null,null,1,0.0,null,62,5.8,6.0,24200.0,1014,3295.0,6.9,3.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T15:00:00.000000000Z",18.68,18.68,null,null,1,0.0,null,65,6.1,9.0,24200.0,1014,3269.0,7.4,1.4,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T16:00:00.000000000Z",17.9,17.9,null,null,1,0.0,null,68,6.0,16.0,24200.0,1014,3252.0,7.5,0.28,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T17:00:00.000000000Z",16.78,16.78,null,null,1,0.0,null,73,5.8,18.0,24200.0,1015,3220.0,7.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T18:00:00.000000000Z",15.3,15.3,null,null,1,0.0,null,83,5.6,20.0,24200.0,1016,3188.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T19:00:00.000000000Z",14.84,14.84,null,null,1,0.0,null,87,5.3,24.0,24200.0,1016,3173.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T20:00:00.000000000Z",14.37,14.37,null,null,1,0.0,null,90,4.7,28.0,24200.0,1016,3133.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T21:00:00.000000000Z",13.79,13.79,null,null,1,0.0,null,95,3.9,25.0,24200.0,1017,3063.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T22:00:00.000000000Z",13.42,13.42,null,null,1,0.0,null,97,3.8,24.0,24200.0,1017,3048.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-24T23:00:00.000000000Z",13.12,13.12,null,null,1,0.0,null,97,3.5,24.0,24200.0,1017,2997.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T00:00:00.000000000Z",12.87,12.87,null,null,1,0.0,null,98,3.5,6.0,24200.0,1018,2944.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T01:00:00.000000000Z",12.71,12.71,null,null,1,0.0,null,91,3.7,352.0,80001.0,1018,2813.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T02:00:00.000000000Z",12.61,12.61,null,null,1,0.0,null,92,4.0,351.0,80001.0,1018,2794.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T03:00:00.000000000Z",12.49,12.49,null,null,1,0.0,null,92,4.3,352.0,48750.0,1018,2779.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T04:00:00.000000000Z",12.45,12.45,null,null,3,0.0,null,93,4.6,354.0,47629.0,1017,2793.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T05:00:00.000000000Z",12.43,12.43,null,null,3,0.0,null,92,5.2,355.0,47541.0,1017,2841.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T06:00:00.000000000Z",12.93,12.93,null,null,3,0.0,null,92,5.7,358.0,38880.0,1017,2878.0,6.7,0.26,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T07:00:00.000000000Z",14.56,14.56,null,null,1,0.0,null,88,5.1,4.0,80000.0,1017,2743.0,5.7,1.37,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T08:00:00.000000000Z",15.78,15.78,null,null,1,0.0,null,78,5.6,5.0,80000.0,1017,2722.0,6.2,3.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T09:00:00.000000000Z",16.6,16.6,null,null,4,0.0,null,71,6.0,6.0,80001.0,1017,2712.0,6.3,4.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T10:00:00.000000000Z",17.12,17.12,null,null,4,0.0,null,68,6.3,5.0,80001.0,1017,2698.0,6.3,6.52,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T11:00:00.000000000Z",17.38,17.38,null,null,4,0.0,null,66,6.7,3.0,73995.0,1017,2693.0,6.6,7.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T12:00:00.000000000Z",17.38,17.38,null,null,4,0.0,null,66,7.0,2.0,72243.0,1017,2692.0,6.9,6.97,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T13:00:00.000000000Z",17.77,17.77,null,null,4,0.0,null,61,6.5,0.0,24200.0,1018,2732.0,7.8,2.63,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T14:00:00.000000000Z",16.71,16.71,null,null,4,0.0,null,65,6.5,2.0,24200.0,1017,2712.0,7.9,2.59,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T15:00:00.000000000Z",16.84,16.84,null,null,4,0.0,null,65,6.3,1.0,24200.0,1017,2662.0,7.7,0.93,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T16:00:00.000000000Z",16.07,16.07,null,null,4,0.0,null,69,6.1,1.0,24200.0,1017,2636.0,7.5,0.19,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T17:00:00.000000000Z",15.24,15.24,null,null,5,0.1,11.0,73,5.7,2.0,24200.0,1017,2604.0,7.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T18:00:00.000000000Z",14.34,14.34,null,null,16,0.5,11.0,78,5.2,5.0,24200.0,1017,2584.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T19:00:00.000000000Z",14.21,14.21,null,null,4,0.0,null,80,4.6,11.0,24200.0,1017,2552.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T20:00:00.000000000Z",14.02,14.02,null,null,4,0.0,null,82,4.5,357.0,24200.0,1017,2524.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T21:00:00.000000000Z",13.81,13.81,null,null,4,0.0,null,82,4.9,348.0,24200.0,1017,2467.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T22:00:00.000000000Z",13.66,13.66,null,null,5,0.5,11.0,82,4.9,344.0,24200.0,1017,2396.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-25T23:00:00.000000000Z",13.49,13.49,null,null,5,0.5,11.0,81,4.1,347.0,24200.0,1016,2344.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-26T00:00:00.000000000Z",13.37,13.37,null,null,5,0.5,11.0,82,3.4,353.0,24200.0,1016,2300.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-26T01:00:00.000000000Z",12.87,12.87,null,null,5,0.5,11.0,89,3.0,352.0,47700.0,1015,2295.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-26T02:00:00.000000000Z",12.73,12.73,null,null,4,0.0,null,90,2.8,350.0,47689.0,1014,2251.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-26T03:00:00.000000000Z",12.46,12.46,null,null,4,0.0,null,90,2.5,349.0,47677.0,1014,2211.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-26T04:00:00.000000000Z",12.07,12.07,null,null,4,0.0,null,91,2.5,346.0,47664.0,1014,2188.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-26T05:00:00.000000000Z",11.74,11.74,null,null,4,0.0,null,91,2.6,347.0,47653.0,1013,2158.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-26T06:00:00.000000000Z",12.67,12.67,null,null,4,0.0,null,90,2.8,347.0,47770.0,1013,2123.0,3.9,0.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-26T07:00:00.000000000Z",14.4,14.4,null,null,8,0.0,null,82,4.5,346.0,78879.0,1012,2176.0,5.0,1.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-26T08:00:00.000000000Z",15.17,15.17,null,null,8,0.0,null,76,4.8,348.0,80001.0,1012,2151.0,5.3,2.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-26T09:00:00.000000000Z",15.52,15.52,null,null,8,0.0,null,73,5.0,347.0,75408.0,1012,2144.0,5.4,3.35,0.2,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-26T10:00:00.000000000Z",15.73,15.73,null,null,8,0.0,null,71,5.2,348.0,76207.0,1012,2115.0,5.5,5.64,0.5,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-26T11:00:00.000000000Z",16.21,16.21,null,null,3,0.0,null,68,5.3,347.0,75490.0,1012,2090.0,5.4,6.8,0.5,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-26T12:00:00.000000000Z",16.42,16.42,null,null,3,0.01,11.0,66,5.4,345.0,75244.0,1011,2071.0,5.4,6.21,0.4,1921.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-26T13:00:00.000000000Z",16.3,16.3,null,null,1,0.0,null,66,5.5,342.0,73898.0,1011,2054.0,5.5,5.93,0.2,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-26T14:00:00.000000000Z",15.94,15.94,null,null,4,0.01,11.0,68,5.5,341.0,74072.0,1011,2025.0,5.6,3.79,1.9,1875.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-26T15:00:00.000000000Z",15.29,15.29,null,null,5,0.3,11.0,70,5.4,340.0,72429.0,1011,1999.0,5.7,1.79,3.0,1849.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-26T16:00:00.000000000Z",14.58,14.58,null,null,5,1.0,11.0,74,5.0,340.0,72439.0,1011,1985.0,5.5,0.52,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-26T17:00:00.000000000Z",13.69,13.69,null,null,5,1.0,11.0,79,4.5,340.0,70138.0,1011,1961.0,5.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-26T18:00:00.000000000Z",13.15,13.15,null,null,5,0.1,11.0,83,3.9,339.0,69731.0,1011,1928.0,4.6,0.0,0.2,1778.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-26T19:00:00.000000000Z",12.54,12.54,null,null,3,0.04,11.0,87,3.6,322.0,80001.0,1010,1818.0,4.3,0.0,8.4,1668.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-26T20:00:00.000000000Z",12.39,12.39,null,null,3,0.02,11.0,89,3.4,307.0,80000.0,1010,1792.0,3.8,0.0,4.4,1642.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-26T21:00:00.000000000Z",12.24,12.24,null,null,3,0.09,11.0,89,3.5,297.0,80001.0,1010,1781.0,3.6,0.0,10.8,1631.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-26T22:00:00.000000000Z",12.12,12.12,null,null,3,0.12,11.0,88,3.5,288.0,26553.0,1010,1769.0,3.4,0.0,12.6,1619.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-26T23:00:00.000000000Z",12.01,12.01,null,null,3,0.12,11.0,88,3.4,284.0,24013.0,1009,1777.0,3.2,0.0,12.7,1627.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-27T00:00:00.000000000Z",11.89,11.89,null,null,5,0.1,11.0,87,3.5,282.0,23156.0,1009,1776.0,3.1,0.0,7.9,1626.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-27T01:00:00.000000000Z",11.69,11.69,null,null,5,0.19,11.0,91,3.1,299.0,75297.0,1009,1814.0,2.9,0.0,20.0,1664.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-27T02:00:00.000000000Z",11.56,11.56,null,null,5,0.26,11.0,86,3.8,293.0,28574.0,1008,1739.0,3.6,0.0,9.1,1583.0,null,0.962,0.0,null,null]
[7394,"trapani","2025-03-27T03:00:00.000000000Z",11.53,11.53,null,null,5,0.31,11.0,86,4.3,298.0,24522.0,1008,1736.0,4.0,0.0,8.8,1566.0,null,0.774,0.0,null,null]
[7394,"trapani","2025-03-27T04:00:00.000000000Z",11.53,11.53,null,null,5,0.29,11.0,85,4.9,301.0,25319.0,1008,1731.0,4.7,0.0,8.5,1567.0,null,0.862,0.0,null,null]
[7394,"trapani","2025-03-27T05:00:00.000000000Z",11.51,11.51,null,null,5,0.33,11.0,85,5.5,299.0,25398.0,1008,1725.0,5.4,0.0,8.5,1550.0,null,0.879,0.0,null,null]
[7394,"trapani","2025-03-27T06:00:00.000000000Z",12.03,12.03,null,null,5,0.32,11.0,84,6.2,299.0,42095.0,1008,1709.0,5.6,0.18,8.9,1537.0,null,0.969,0.0,null,null]
[7394,"trapani","2025-03-27T07:00:00.000000000Z",12.88,12.88,null,null,5,0.34,11.0,83,6.1,294.0,47210.0,1008,1702.0,5.2,0.61,20.3,1525.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-27T08:00:00.000000000Z",13.19,13.19,null,null,16,0.56,11.0,81,6.4,295.0,18633.0,1008,1710.0,6.1,1.14,23.7,1482.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-27T09:00:00.000000000Z",13.48,13.48,null,null,16,0.53,11.0,80,6.7,297.0,10564.0,1008,1731.0,6.4,1.85,24.0,1509.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-27T10:00:00.000000000Z",13.78,13.78,null,null,16,0.55,11.0,78,6.8,297.0,9669.0,1008,1748.0,6.6,2.39,25.0,1522.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-27T11:00:00.000000000Z",14.06,14.06,null,null,16,0.64,11.0,77,7.0,298.0,46112.0,1008,1764.0,6.9,2.52,28.1,1520.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-27T12:00:00.000000000Z",14.23,14.23,null,null,16,0.64,11.0,78,7.2,298.0,10050.0,1008,1783.0,7.2,2.36,30.5,1539.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-27T13:00:00.000000000Z",14.3,14.3,null,null,16,0.4,11.0,78,7.4,296.0,18733.0,1008,1804.0,7.4,2.32,27.8,1611.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-27T14:00:00.000000000Z",14.34,14.34,null,null,5,0.32,11.0,78,7.3,294.0,37051.0,1008,1823.0,7.6,1.88,22.6,1650.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-27T15:00:00.000000000Z",14.26,14.26,null,null,5,0.24,11.0,79,7.2,290.0,44676.0,1008,1831.0,7.6,1.31,15.0,1681.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-27T16:00:00.000000000Z",14.13,14.13,null,null,5,0.16,11.0,81,7.2,286.0,80001.0,1008,1840.0,7.4,0.46,11.1,1690.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-27T17:00:00.000000000Z",13.83,13.83,null,null,3,0.1,11.0,84,7.0,281.0,72021.0,1009,1857.0,7.3,0.02,7.8,1707.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-27T18:00:00.000000000Z",13.46,13.46,null,null,5,0.24,11.0,89,7.1,279.0,10595.0,1009,1879.0,7.7,0.0,14.7,1729.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-27T19:00:00.000000000Z",13.5,13.5,null,null,5,0.3,11.0,89,7.9,286.0,12026.0,1008,1910.0,8.1,0.0,15.3,1743.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-27T20:00:00.000000000Z",13.44,13.44,null,null,16,0.43,11.0,88,8.1,286.0,11566.0,1008,1911.0,8.1,0.0,15.2,1711.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-27T21:00:00.000000000Z",13.45,13.45,null,null,16,0.45,11.0,88,7.9,288.0,14285.0,1009,1915.0,8.1,0.0,14.8,1710.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-27T22:00:00.000000000Z",13.48,13.48,null,null,16,0.5,11.0,88,8.2,290.0,12248.0,1009,1915.0,8.1,0.0,14.5,1699.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-27T23:00:00.000000000Z",13.44,13.44,null,null,16,0.52,11.0,87,8.3,289.0,12761.0,1008,1911.0,8.2,0.0,14.6,1691.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-28T00:00:00.000000000Z",13.38,13.38,null,null,16,0.55,11.0,88,8.3,289.0,11771.0,1008,1921.0,8.0,0.0,13.3,1695.0,null,0.964,0.0,null,null]
[7394,"trapani","2025-03-28T01:00:00.000000000Z",13.29,13.29,null,null,16,0.47,11.0,87,8.2,290.0,18351.0,1008,1924.0,8.0,0.0,10.9,1715.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-28T02:00:00.000000000Z",13.2,13.2,null,null,16,0.48,11.0,87,8.2,290.0,12972.0,1008,1921.0,7.8,0.0,9.6,1710.0,null,0.979,0.0,null,null]
[7394,"trapani","2025-03-28T03:00:00.000000000Z",13.13,13.13,null,null,16,0.57,11.0,87,8.3,289.0,9726.0,1008,1907.0,7.8,0.0,8.6,1677.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-28T04:00:00.000000000Z",13.07,13.07,null,null,16,0.61,11.0,87,8.3,289.0,18917.0,1008,1884.0,7.8,0.0,8.0,1646.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-28T05:00:00.000000000Z",13.02,13.02,null,null,5,0.49,11.0,86,8.5,289.0,11163.0,1008,1867.0,8.2,0.0,6.0,1653.0,null,0.98,0.0,null,null]
[7394,"trapani","2025-03-28T06:00:00.000000000Z",13.23,13.23,null,null,5,0.39,11.0,86,8.8,289.0,11201.0,1008,1841.0,8.3,0.1,6.1,1651.0,null,0.846,0.0,null,null]
[7394,"trapani","2025-03-28T07:00:00.000000000Z",13.97,13.97,null,null,16,0.96,11.0,85,9.3,285.0,8610.0,1008,1902.0,9.0,0.36,14.2,1603.0,null,0.938,0.0,null,null]
[7394,"trapani","2025-03-28T08:00:00.000000000Z",14.2,14.2,null,null,16,0.96,11.0,83,9.1,283.0,8821.0,1008,1901.0,9.3,0.84,15.8,1602.0,null,0.969,0.0,null,null]
[7394,"trapani","2025-03-28T09:00:00.000000000Z",14.51,14.51,null,null,16,0.92,11.0,83,9.5,283.0,34608.0,1008,1911.0,9.7,1.51,19.4,1618.0,null,0.935,0.0,null,null]
[7394,"trapani","2025-03-28T10:00:00.000000000Z",14.71,14.71,null,null,16,0.89,11.0,83,9.7,287.0,7848.0,1008,1936.0,10.0,2.04,24.0,1648.0,null,0.978,0.0,null,null]
[7394,"trapani","2025-03-28T11:00:00.000000000Z",14.81,14.81,null,null,16,0.97,11.0,83,9.9,288.0,15688.0,1008,1944.0,10.2,2.11,26.5,1644.0,null,0.99,0.0,null,null]
[7394,"trapani","2025-03-28T12:00:00.000000000Z",14.82,14.82,null,null,16,0.98,11.0,83,9.9,288.0,7484.0,1009,1942.0,10.3,1.99,27.4,1640.0,null,0.99,0.0,null,null]
[7394,"trapani","2025-03-28T13:00:00.000000000Z",14.83,14.83,null,null,5,0.29,11.0,83,9.8,287.0,45811.0,1009,1933.0,10.4,1.69,19.8,1768.0,null,0.966,0.0,null,null]
[7394,"trapani","2025-03-28T14:00:00.000000000Z",14.84,14.84,null,null,5,0.22,11.0,84,9.4,285.0,46021.0,1008,1940.0,10.2,1.38,16.4,1790.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-28T15:00:00.000000000Z",14.72,14.72,null,null,5,0.28,11.0,85,9.6,283.0,37016.0,1008,1952.0,10.1,1.16,14.8,1790.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-28T16:00:00.000000000Z",14.52,14.52,null,null,5,0.33,11.0,87,9.9,281.0,44295.0,1008,1978.0,10.3,0.39,14.5,1803.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-28T17:00:00.000000000Z",14.15,14.15,null,null,5,0.45,11.0,89,10.1,278.0,35977.0,1008,2003.0,10.4,0.02,13.7,1798.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-28T18:00:00.000000000Z",13.79,13.79,null,null,5,0.51,11.0,90,10.2,276.0,35289.0,1008,2007.0,10.7,0.0,12.6,1789.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-28T19:00:00.000000000Z",13.89,13.89,null,null,3,0.07,11.0,90,9.4,273.0,31617.0,1008,2016.0,9.7,0.0,3.4,1866.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-28T20:00:00.000000000Z",13.6,13.6,null,null,3,0.13,11.0,90,9.7,274.0,31975.0,1008,2018.0,10.4,0.0,8.3,1868.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-28T21:00:00.000000000Z",13.62,13.62,null,null,5,0.15,11.0,91,10.1,274.0,32827.0,1007,2016.0,10.6,0.0,9.3,1866.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-28T22:00:00.000000000Z",13.57,13.57,null,null,4,0.13,11.0,90,10.1,275.0,33596.0,1007,2008.0,10.7,0.0,8.6,1858.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-28T23:00:00.000000000Z",13.48,13.48,null,null,3,0.05,11.0,89,10.4,276.0,47527.0,1007,2002.0,10.4,0.0,3.1,1852.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-29T00:00:00.000000000Z",13.25,13.25,null,null,3,0.03,11.0,89,10.6,278.0,41470.0,1006,2000.0,10.4,0.0,1.2,1850.0,null,0.667,0.0,null,null]
[7394,"trapani","2025-03-29T01:00:00.000000000Z",13.07,13.07,null,null,3,0.0,null,89,10.6,279.0,46072.0,1006,1992.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-29T02:00:00.000000000Z",12.95,12.95,null,null,3,0.01,11.0,88,10.7,280.0,40410.0,1006,1967.0,10.4,0.0,0.0,1817.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-29T03:00:00.000000000Z",12.93,12.93,null,null,3,0.01,11.0,88,10.7,281.0,38273.0,1006,1939.0,10.5,0.0,0.0,1789.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-29T04:00:00.000000000Z",12.93,12.93,null,null,3,0.04,11.0,88,10.8,281.0,50785.0,1005,1908.0,10.7,0.0,1.9,1758.0,null,0.75,0.0,null,null]
[7394,"trapani","2025-03-29T05:00:00.000000000Z",13.01,13.01,null,null,3,0.12,11.0,88,11.4,280.0,39183.0,1005,1869.0,11.2,0.0,3.2,1719.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-29T06:00:00.000000000Z",13.31,13.31,null,null,5,0.25,11.0,87,11.4,279.0,23826.0,1005,1852.0,11.1,0.18,5.6,1700.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-29T07:00:00.000000000Z",13.98,13.98,null,null,5,0.24,11.0,84,10.9,272.0,46158.0,1004,1902.0,10.9,0.76,6.2,1752.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-29T08:00:00.000000000Z",14.37,14.37,null,null,5,0.2,11.0,81,11.2,270.0,48471.0,1004,1880.0,11.7,1.78,5.3,1730.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-29T09:00:00.000000000Z",14.73,14.73,null,null,3,0.11,11.0,80,11.5,270.0,53111.0,1004,1850.0,12.3,3.85,3.0,1700.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-29T10:00:00.000000000Z",15.13,15.13,null,null,3,0.05,11.0,77,11.9,270.0,80001.0,1004,1817.0,12.8,5.51,2.1,1667.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-29T11:00:00.000000000Z",15.38,15.38,null,null,3,0.0,null,74,12.4,272.0,64670.0,1004,1792.0,13.1,7.02,0.2,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-29T12:00:00.000000000Z",15.53,15.53,null,null,4,0.13,11.0,72,12.3,275.0,55336.0,1004,1810.0,13.2,4.18,2.7,1660.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-29T13:00:00.000000000Z",15.39,15.39,null,null,4,0.11,11.0,74,11.8,278.0,80000.0,1004,1844.0,12.3,2.93,3.7,1694.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-29T14:00:00.000000000Z",15.17,15.17,null,null,4,0.0,null,76,11.3,283.0,80001.0,1004,1867.0,11.6,2.7,1.2,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-29T15:00:00.000000000Z",15.03,15.03,null,null,4,0.05,11.0,75,10.8,286.0,50254.0,1004,1935.0,11.2,1.7,5.0,1785.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-29T16:00:00.000000000Z",14.82,14.82,null,null,3,0.09,11.0,75,10.4,286.0,48905.0,1004,1928.0,10.7,0.53,6.5,1778.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-29T17:00:00.000000000Z",14.23,14.23,null,null,3,0.05,11.0,80,9.7,284.0,65639.0,1004,1902.0,10.0,0.03,4.0,1752.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-29T18:00:00.000000000Z",13.56,13.56,null,null,3,0.12,11.0,88,9.4,282.0,65368.0,1004,1863.0,9.4,0.0,12.1,1713.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-29T19:00:00.000000000Z",13.81,13.81,null,null,4,0.1,11.0,89,7.9,279.0,66267.0,1004,1894.0,8.0,0.0,13.7,1744.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-29T20:00:00.000000000Z",13.77,13.77,null,null,4,0.02,11.0,89,8.4,276.0,38978.0,1005,1864.0,8.1,0.0,3.2,1714.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-29T21:00:00.000000000Z",13.46,13.46,null,null,4,0.0,null,89,8.9,274.0,47558.0,1005,1830.0,8.7,0.0,1.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-29T22:00:00.000000000Z",13.28,13.28,null,null,4,0.01,11.0,89,9.1,274.0,47502.0,1005,1791.0,9.1,0.0,1.9,1641.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-29T23:00:00.000000000Z",12.92,12.92,null,null,4,0.06,11.0,88,9.4,274.0,40060.0,1005,1753.0,9.5,0.0,7.4,1603.0,null,0.5,0.0,null,null]
[7394,"trapani","2025-03-30T00:00:00.000000000Z",12.73,12.73,null,null,4,0.11,11.0,88,9.4,276.0,38799.0,1005,1730.0,9.3,0.0,11.8,1580.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-30T01:00:00.000000000Z",12.91,12.91,null,null,4,0.1,11.0,88,8.7,280.0,38766.0,1005,1715.0,8.4,0.0,10.6,1565.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-30T03:00:00.000000000Z",12.62,12.62,null,null,8,0.04,11.0,88,5.9,284.0,38555.0,1004,1692.0,5.5,0.0,6.4,1542.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-30T05:00:00.000000000Z",12.56,12.56,null,null,8,0.05,11.0,88,5.0,283.0,38691.0,1004,1691.0,4.6,0.0,6.2,1541.0,null,0.6,0.0,null,null]
[7394,"trapani","2025-03-30T06:00:00.000000000Z",12.87,12.87,null,null,8,0.06,11.0,88,4.2,280.0,47473.0,1004,1695.0,3.6,0.17,8.0,1545.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-30T07:00:00.000000000Z",13.07,13.07,null,null,4,0.12,11.0,80,3.4,307.0,80001.0,1005,1774.0,2.8,0.92,11.5,1624.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-30T08:00:00.000000000Z",13.62,13.62,null,null,3,0.02,11.0,75,3.0,316.0,80001.0,1005,1806.0,2.8,2.84,3.5,1656.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-30T09:00:00.000000000Z",14.37,14.37,null,null,3,0.0,null,71,3.1,324.0,80001.0,1005,1840.0,3.0,5.03,0.1,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-30T10:00:00.000000000Z",14.91,14.91,null,null,3,0.0,null,68,3.2,330.0,80000.0,1005,1861.0,3.2,6.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-30T11:00:00.000000000Z",15.33,15.33,null,null,3,0.02,11.0,67,3.6,337.0,80001.0,1006,1894.0,3.7,6.46,3.4,1744.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-30T12:00:00.000000000Z",15.38,15.38,null,null,1,0.0,null,67,4.2,343.0,80002.0,1006,1937.0,4.6,7.31,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-30T13:00:00.000000000Z",15.58,15.58,null,null,1,0.0,null,67,4.8,349.0,80001.0,1007,1984.0,5.4,6.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-30T14:00:00.000000000Z",15.48,15.48,null,null,1,0.0,null,67,5.4,357.0,80000.0,1007,2035.0,6.3,4.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-30T15:00:00.000000000Z",15.18,15.18,null,null,3,0.0,null,69,5.9,4.0,80001.0,1007,2081.0,6.9,2.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-30T16:00:00.000000000Z",15.18,15.18,null,null,3,0.0,null,69,5.9,4.0,80001.0,1007,2081.0,6.9,2.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-30T17:00:00.000000000Z",14.71,14.71,null,null,1,0.0,null,71,6.2,9.0,80002.0,1007,2113.0,7.4,0.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-30T18:00:00.000000000Z",13.99,13.99,null,null,1,0.0,null,76,6.0,15.0,80000.0,1008,2147.0,7.3,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-30T19:00:00.000000000Z",13.19,13.19,null,null,1,0.0,null,82,5.8,18.0,80002.0,1009,2178.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-30T20:00:00.000000000Z",13.12,13.12,null,null,1,0.0,null,87,6.8,24.0,80001.0,1009,2138.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-30T21:00:00.000000000Z",12.91,12.91,null,null,1,0.0,null,89,6.7,24.0,80001.0,1009,2155.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-30T22:00:00.000000000Z",12.78,12.78,null,null,1,0.0,null,91,6.6,22.0,80002.0,1010,2174.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-30T23:00:00.000000000Z",12.72,12.72,null,null,1,0.0,null,91,6.6,20.0,47922.0,1010,2162.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-31T00:00:00.000000000Z",12.71,12.71,null,null,3,0.0,null,92,6.3,16.0,47653.0,1010,2152.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-31T01:00:00.000000000Z",12.73,12.73,null,null,3,0.0,null,92,5.8,10.0,39790.0,1010,2140.0,7.5,0.0,0.5,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-31T02:00:00.000000000Z",12.76,12.76,null,null,4,0.0,null,92,5.4,2.0,39768.0,1010,2101.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-31T03:00:00.000000000Z",12.84,12.84,null,null,4,0.0,null,91,5.3,355.0,47546.0,1010,2069.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-31T04:00:00.000000000Z",12.96,12.96,null,null,3,0.0,null,91,5.0,340.0,47532.0,1010,2068.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-31T05:00:00.000000000Z",12.77,12.77,null,null,3,0.0,null,91,5.0,330.0,47521.0,1009,2072.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-31T06:00:00.000000000Z",13.4,13.4,null,null,3,0.0,null,90,5.3,323.0,47509.0,1009,2064.0,5.3,0.37,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-31T07:00:00.000000000Z",14.63,14.63,null,null,3,0.06,11.0,88,4.7,315.0,56456.0,1009,2040.0,4.9,1.18,6.0,1890.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-31T08:00:00.000000000Z",15.25,15.25,null,null,3,0.04,11.0,82,4.8,306.0,80000.0,1009,2037.0,5.0,2.74,5.9,1887.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-31T09:00:00.000000000Z",15.85,15.85,null,null,1,0.01,11.0,76,5.0,298.0,74071.0,1008,2037.0,5.0,5.14,1.7,1887.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-31T10:00:00.000000000Z",16.49,16.49,null,null,1,0.0,null,71,5.4,292.0,80000.0,1008,2044.0,5.1,6.81,1.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-03-31T11:00:00.000000000Z",16.8,16.8,null,null,1,0.01,11.0,69,5.8,292.0,73069.0,1008,2052.0,5.7,7.56,1.0,1902.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-31T12:00:00.000000000Z",16.79,16.79,null,null,1,0.02,11.0,68,6.3,297.0,74063.0,1008,2060.0,6.4,6.91,3.1,1910.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-31T13:00:00.000000000Z",16.54,16.54,null,null,3,0.06,11.0,69,6.5,304.0,52825.0,1007,2059.0,6.8,4.52,11.1,1909.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-31T14:00:00.000000000Z",16.09,16.09,null,null,4,0.03,11.0,71,6.7,311.0,53701.0,1007,2047.0,7.2,2.36,5.0,1897.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-31T15:00:00.000000000Z",15.65,15.65,null,null,5,0.12,11.0,73,6.7,319.0,52509.0,1006,2031.0,7.6,0.92,13.0,1881.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-31T16:00:00.000000000Z",15.06,15.06,null,null,4,0.1,11.0,77,6.7,323.0,47966.0,1006,2014.0,7.5,0.48,9.8,1864.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-31T17:00:00.000000000Z",14.48,14.48,null,null,3,0.13,11.0,82,6.7,328.0,64648.0,1006,1972.0,7.4,0.03,13.5,1822.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-31T18:00:00.000000000Z",13.82,13.82,null,null,5,0.19,11.0,88,6.8,335.0,46538.0,1006,1917.0,7.5,0.0,14.6,1767.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-03-31T19:00:00.000000000Z",13.14,13.14,null,null,16,0.75,11.0,90,8.3,340.0,4454.0,1006,1897.0,8.4,0.0,22.0,1633.0,null,0.973,0.0,null,null]
[7394,"trapani","2025-03-31T20:00:00.000000000Z",12.97,12.97,null,null,16,0.88,11.0,90,9.1,352.0,8072.0,1005,1918.0,8.7,0.0,22.6,1632.0,null,0.909,0.0,null,null]
[7394,"trapani","2025-03-31T21:00:00.000000000Z",12.91,12.91,null,null,5,0.56,11.0,89,10.0,4.0,16962.0,1005,1911.0,10.0,0.0,13.9,1683.0,null,0.839,0.0,null,null]
[7394,"trapani","2025-03-31T22:00:00.000000000Z",12.81,12.81,null,null,5,0.45,11.0,88,10.8,11.0,17577.0,1005,1874.0,11.1,0.0,12.4,1670.0,null,0.844,0.0,null,null]
[7394,"trapani","2025-03-31T23:00:00.000000000Z",12.58,12.58,null,null,5,0.42,11.0,88,11.0,12.0,17029.0,1005,1830.0,11.7,0.0,10.2,1632.0,null,0.786,0.0,null,null]
[7394,"trapani","2025-04-01T00:00:00.000000000Z",12.49,12.49,null,null,5,0.32,11.0,87,10.5,13.0,41915.0,1005,1803.0,11.4,0.0,8.2,1631.0,null,0.781,0.0,null,null]
[7394,"trapani","2025-04-01T01:00:00.000000000Z",12.25,12.25,null,null,3,0.08,11.0,86,9.8,14.0,80001.0,1006,1771.0,10.7,0.0,2.9,1621.0,null,0.875,0.0,null,null]
[7394,"trapani","2025-04-01T02:00:00.000000000Z",11.9,11.9,null,null,1,0.03,11.0,86,9.2,15.0,80000.0,1005,1731.0,10.3,0.0,0.8,1581.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-01T03:00:00.000000000Z",11.6,11.6,null,null,1,0.0,null,86,8.9,15.0,80001.0,1005,1686.0,9.7,0.0,0.2,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-01T04:00:00.000000000Z",11.39,11.39,null,null,1,0.0,null,85,8.3,14.0,80002.0,1005,1638.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-01T05:00:00.000000000Z",11.22,11.22,null,null,1,0.0,null,84,8.2,13.0,80002.0,1005,1596.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-01T06:00:00.000000000Z",11.6,11.6,null,null,1,0.0,null,84,7.9,11.0,80001.0,1005,1565.0,8.9,0.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-01T07:00:00.000000000Z",12.11,12.11,null,null,5,0.41,11.0,81,9.6,2.0,18307.0,1004,1527.0,10.1,0.43,6.1,1332.0,null,0.732,0.0,null,null]
[7394,"trapani","2025-04-01T08:00:00.000000000Z",12.28,12.28,null,null,5,0.34,11.0,79,9.3,359.0,24868.0,1004,1539.0,9.6,1.52,4.3,1361.0,null,0.706,0.0,null,null]
[7394,"trapani","2025-04-01T09:00:00.000000000Z",13.02,13.02,null,null,5,0.31,11.0,75,9.4,358.0,20597.0,1004,1543.0,9.7,2.18,4.5,1373.0,null,0.677,0.0,null,null]
[7394,"trapani","2025-04-01T10:00:00.000000000Z",13.12,13.12,null,null,5,0.37,11.0,74,9.4,359.0,20988.0,1004,1542.0,9.7,2.33,6.6,1356.0,null,0.784,0.0,null,null]
[7394,"trapani","2025-04-01T11:00:00.000000000Z",12.92,12.92,null,null,5,0.3,11.0,74,8.7,359.0,24141.0,1005,1550.0,9.0,3.36,3.3,1383.0,null,0.667,0.0,null,null]
[7394,"trapani","2025-04-01T12:00:00.000000000Z",13.22,13.22,null,null,5,0.31,11.0,73,7.8,355.0,21299.0,1005,1564.0,8.3,3.21,3.3,1395.0,null,0.677,0.0,null,null]
[7394,"trapani","2025-04-01T13:00:00.000000000Z",13.3,13.3,null,null,4,0.14,11.0,71,7.3,351.0,74977.0,1005,1576.0,7.7,2.83,2.6,1426.0,null,0.929,0.0,null,null]
[7394,"trapani","2025-04-01T14:00:00.000000000Z",13.25,13.25,null,null,4,0.13,11.0,71,6.9,347.0,44936.0,1005,1588.0,7.4,2.34,2.2,1438.0,null,0.846,0.0,null,null]
[7394,"trapani","2025-04-01T15:00:00.000000000Z",13.14,13.14,null,null,4,0.1,11.0,72,6.6,348.0,37693.0,1005,1601.0,7.2,1.41,1.6,1451.0,null,0.6,0.0,null,null]
[7394,"trapani","2025-04-01T16:00:00.000000000Z",12.82,12.82,null,null,3,0.08,11.0,73,6.4,349.0,67758.0,1005,1614.0,6.9,0.56,1.0,1464.0,null,0.5,0.0,null,null]
[7394,"trapani","2025-04-01T17:00:00.000000000Z",12.28,12.28,null,null,3,0.1,11.0,76,6.3,352.0,67099.0,1006,1618.0,6.7,0.03,0.8,1468.0,null,0.5,0.0,null,null]
[7394,"trapani","2025-04-01T18:00:00.000000000Z",11.57,11.57,null,null,3,0.09,11.0,81,5.9,354.0,72427.0,1006,1624.0,6.4,0.0,0.6,1474.0,null,0.556,0.0,null,null]
[7394,"trapani","2025-04-01T19:00:00.000000000Z",11.47,11.47,null,null,3,0.01,11.0,82,4.6,356.0,76017.0,1006,1607.0,5.4,0.0,0.0,1457.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-01T20:00:00.000000000Z",11.32,11.32,null,null,4,0.01,11.0,84,4.7,358.0,71796.0,1006,1628.0,5.4,0.0,0.0,1478.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-01T21:00:00.000000000Z",11.19,11.19,null,null,3,0.06,11.0,85,4.8,358.0,53960.0,1007,1657.0,5.4,0.0,0.0,1507.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-01T22:00:00.000000000Z",11.04,11.04,null,null,3,0.06,11.0,86,4.7,356.0,50134.0,1007,1694.0,5.3,0.0,0.0,1544.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-01T23:00:00.000000000Z",10.93,10.93,null,null,3,0.04,11.0,87,4.5,354.0,65525.0,1007,1725.0,5.2,0.0,0.0,1575.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T00:00:00.000000000Z",10.94,10.94,null,null,4,0.03,11.0,87,4.5,351.0,71079.0,1008,1775.0,5.0,0.0,0.0,1625.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T01:00:00.000000000Z",11.01,11.01,null,null,4,0.0,null,88,4.5,348.0,71070.0,1008,1812.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T02:00:00.000000000Z",11.14,11.14,null,null,4,0.01,11.0,88,4.4,348.0,68677.0,1008,1839.0,4.8,0.0,0.0,1689.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T03:00:00.000000000Z",11.27,11.27,null,null,4,0.04,11.0,88,4.3,349.0,52485.0,1009,1869.0,4.7,0.0,0.0,1719.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T04:00:00.000000000Z",11.45,11.45,null,null,8,0.05,11.0,89,4.2,350.0,51724.0,1009,1917.0,4.6,0.0,0.0,1767.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T05:00:00.000000000Z",11.63,11.63,null,null,8,0.06,11.0,89,3.9,354.0,51222.0,1009,1967.0,4.4,0.0,0.0,1817.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T06:00:00.000000000Z",12.24,12.24,null,null,8,0.06,11.0,89,3.7,2.0,48435.0,1010,2022.0,4.0,0.16,0.0,1872.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T07:00:00.000000000Z",13.94,13.94,null,null,3,0.0,null,84,4.1,6.0,80001.0,1010,2121.0,4.6,1.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T08:00:00.000000000Z",14.98,14.98,null,null,3,0.0,null,78,3.7,9.0,80001.0,1010,2143.0,4.4,3.43,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T09:00:00.000000000Z",15.87,15.87,null,null,1,0.0,null,73,3.7,9.0,80000.0,1011,2172.0,4.4,5.44,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T10:00:00.000000000Z",16.54,16.54,null,null,1,0.0,null,70,3.7,5.0,80000.0,1011,2216.0,4.2,6.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T11:00:00.000000000Z",17.02,17.02,null,null,3,0.0,null,67,3.8,3.0,80001.0,1011,2272.0,4.1,7.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T12:00:00.000000000Z",17.29,17.29,null,null,3,0.0,null,66,3.9,359.0,80002.0,1012,2327.0,4.2,6.56,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T13:00:00.000000000Z",17.31,17.31,null,null,3,0.0,null,66,4.1,357.0,80001.0,1012,2371.0,4.2,5.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T14:00:00.000000000Z",17.11,17.11,null,null,3,0.0,null,66,4.4,359.0,80001.0,1012,2412.0,4.4,3.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T15:00:00.000000000Z",16.71,16.71,null,null,4,0.0,null,67,4.5,4.0,80001.0,1012,2423.0,4.5,1.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T16:00:00.000000000Z",16.22,16.22,null,null,4,0.0,null,70,4.5,10.0,80001.0,1013,2436.0,4.5,0.44,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T17:00:00.000000000Z",15.66,15.66,null,null,4,0.0,null,73,4.3,18.0,80001.0,1013,2446.0,4.5,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T18:00:00.000000000Z",15.12,15.12,null,null,4,0.0,null,77,4.2,25.0,80001.0,1014,2449.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T19:00:00.000000000Z",14.78,14.78,null,null,4,0.0,null,80,4.3,33.0,80002.0,1014,2466.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T20:00:00.000000000Z",14.46,14.46,null,null,4,0.0,null,82,4.3,37.0,80000.0,1015,2546.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T21:00:00.000000000Z",14.21,14.21,null,null,4,0.0,null,83,4.2,43.0,80002.0,1016,2622.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T22:00:00.000000000Z",13.94,13.94,null,null,3,0.0,null,84,4.0,48.0,80001.0,1016,2672.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-02T23:00:00.000000000Z",13.74,13.74,null,null,3,0.0,null,85,3.9,54.0,80001.0,1016,2709.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T00:00:00.000000000Z",13.4,13.4,null,null,1,0.0,null,85,3.6,62.0,80001.0,1017,2742.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T01:00:00.000000000Z",13.05,13.05,null,null,1,0.0,null,86,3.3,67.0,80001.0,1017,2778.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T02:00:00.000000000Z",12.7,12.7,null,null,1,0.0,null,87,3.1,71.0,80001.0,1017,2813.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T03:00:00.000000000Z",12.45,12.45,null,null,1,0.0,null,87,2.8,73.0,80002.0,1017,2850.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T04:00:00.000000000Z",12.25,12.25,null,null,1,0.0,null,87,2.7,75.0,80000.0,1018,2880.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T05:00:00.000000000Z",12.03,12.03,null,null,1,0.0,null,87,2.5,76.0,80000.0,1018,2896.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T06:00:00.000000000Z",13.46,13.46,null,null,1,0.0,null,86,2.3,77.0,80001.0,1018,2910.0,2.1,0.44,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T07:00:00.000000000Z",14.77,14.77,null,null,1,0.0,null,81,1.7,97.0,80000.0,1019,2935.0,1.1,1.75,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T08:00:00.000000000Z",15.85,15.85,null,null,1,0.0,null,75,1.4,78.0,80000.0,1019,2972.0,1.0,3.65,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T09:00:00.000000000Z",16.75,16.75,null,null,1,0.0,null,72,1.2,48.0,80001.0,1019,2985.0,0.8,5.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T10:00:00.000000000Z",17.48,17.48,null,null,1,0.0,null,70,1.3,23.0,80001.0,1019,3013.0,1.1,7.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T11:00:00.000000000Z",18.04,18.04,null,null,1,0.0,null,68,1.7,3.0,80000.0,1019,3062.0,1.5,7.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T12:00:00.000000000Z",18.37,18.37,null,null,1,0.0,null,67,2.1,352.0,80002.0,1020,3103.0,2.1,7.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T13:00:00.000000000Z",18.49,18.49,null,null,3,0.0,null,64,2.5,351.0,80001.0,1020,3127.0,2.5,6.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T14:00:00.000000000Z",18.34,18.34,null,null,1,0.0,null,65,3.0,356.0,80001.0,1019,3148.0,3.0,4.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T15:00:00.000000000Z",18.03,18.03,null,null,1,0.0,null,65,3.4,5.0,80001.0,1019,3172.0,3.5,2.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T16:00:00.000000000Z",18.47,18.47,null,null,1,0.0,null,56,4.8,37.0,24200.0,1019,3197.0,5.9,0.4,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T17:00:00.000000000Z",17.37,17.37,null,null,1,0.0,null,62,4.9,42.0,24200.0,1019,3221.0,6.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T18:00:00.000000000Z",15.89,15.89,null,null,1,0.0,null,71,4.3,44.0,24200.0,1019,3224.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T19:00:00.000000000Z",14.8,14.8,null,null,1,0.0,null,83,2.0,27.0,80000.0,1019,3234.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T20:00:00.000000000Z",14.33,14.33,null,null,1,0.0,null,85,2.2,36.0,80002.0,1019,3238.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T21:00:00.000000000Z",13.89,13.89,null,null,1,0.0,null,86,2.4,45.0,80002.0,1019,3233.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T22:00:00.000000000Z",13.5,13.5,null,null,1,0.0,null,86,2.5,50.0,80001.0,1019,3219.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-03T23:00:00.000000000Z",13.15,13.15,null,null,1,0.0,null,86,2.4,57.0,80001.0,1019,3192.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-04T00:00:00.000000000Z",12.82,12.82,null,null,1,0.0,null,87,2.1,61.0,80000.0,1019,3162.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-04T01:00:00.000000000Z",12.55,12.55,null,null,1,0.0,null,87,1.8,68.0,80002.0,1019,3147.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-04T02:00:00.000000000Z",12.25,12.25,null,null,1,0.0,null,87,1.6,76.0,80002.0,1019,3142.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-04T03:00:00.000000000Z",11.98,11.98,null,null,1,0.0,null,86,1.5,94.0,80001.0,1019,3133.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-04T04:00:00.000000000Z",11.73,11.73,null,null,1,0.0,null,86,1.4,107.0,80001.0,1019,3116.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-04T05:00:00.000000000Z",11.5,11.5,null,null,1,0.0,null,86,1.2,125.0,80001.0,1019,3099.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-04T06:00:00.000000000Z",13.08,13.08,null,null,1,0.0,null,85,1.4,135.0,48006.0,1018,3082.0,1.8,0.47,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-04T07:00:00.000000000Z",14.81,14.81,null,null,1,0.0,null,78,1.8,161.0,80001.0,1018,3061.0,2.1,1.78,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-04T08:00:00.000000000Z",16.07,16.07,null,null,1,0.0,null,72,2.3,180.0,80001.0,1018,3044.0,2.4,3.63,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-04T09:00:00.000000000Z",16.99,16.99,null,null,3,0.0,null,69,2.1,191.0,80001.0,1018,3031.0,2.4,5.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-04T10:00:00.000000000Z",17.66,17.66,null,null,3,0.0,null,67,2.2,207.0,80001.0,1018,3020.0,2.5,7.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-04T11:00:00.000000000Z",18.14,18.14,null,null,1,0.0,null,65,2.1,217.0,80000.0,1017,3027.0,2.2,7.74,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-04T12:00:00.000000000Z",18.41,18.41,null,null,3,0.0,null,65,2.0,229.0,80001.0,1017,3045.0,2.1,6.94,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-04T13:00:00.000000000Z",18.52,18.52,null,null,8,0.0,null,67,4.0,239.0,19200.0,1017,3105.0,4.5,3.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-04T14:00:00.000000000Z",17.92,17.92,null,null,4,0.0,null,69,3.7,241.0,18900.0,1016,3132.0,4.4,2.44,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-04T15:00:00.000000000Z",17.64,17.64,null,null,4,0.0,null,70,2.5,253.0,18800.0,1016,3122.0,2.9,1.28,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T00:00:00.000000000Z",13.13,13.13,null,null,1,0.0,null,92,1.4,150.0,80000.0,1014,2916.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T01:00:00.000000000Z",11.57,11.57,null,null,8,0.0,null,98,2.4,113.0,24100.0,1014,3010.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T02:00:00.000000000Z",11.98,11.98,null,null,4,0.0,null,94,2.0,114.0,24200.0,1014,2971.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T03:00:00.000000000Z",11.89,11.89,null,null,8,0.0,null,92,1.9,113.0,24200.0,1014,2952.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T04:00:00.000000000Z",12.09,12.09,null,null,8,0.0,null,89,1.7,124.0,24200.0,1014,2888.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T05:00:00.000000000Z",11.81,11.81,null,null,8,0.0,null,91,2.0,145.0,24200.0,1014,2876.0,2.1,0.12,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T06:00:00.000000000Z",12.85,12.85,null,null,8,0.0,null,86,1.6,140.0,24200.0,1013,2845.0,2.2,0.93,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T07:00:00.000000000Z",14.4,14.4,null,null,4,0.01,11.0,91,1.8,117.0,42112.0,1014,2791.0,1.4,0.75,0.0,2641.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T08:00:00.000000000Z",15.2,15.2,null,null,4,0.0,null,86,1.6,117.0,72756.0,1014,2771.0,1.2,1.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T09:00:00.000000000Z",16.29,16.29,null,null,4,0.0,null,82,0.9,148.0,80000.0,1013,2751.0,0.8,3.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T10:00:00.000000000Z",17.09,17.09,null,null,4,0.0,null,76,0.6,219.0,80002.0,1013,2738.0,0.0,5.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T11:00:00.000000000Z",17.7,17.7,null,null,4,0.0,null,72,0.9,276.0,80002.0,1013,2725.0,0.5,6.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T12:00:00.000000000Z",18.11,18.11,null,null,4,0.0,null,71,1.4,291.0,80000.0,1013,2708.0,1.0,4.88,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T13:00:00.000000000Z",18.11,18.11,null,null,4,0.0,null,70,1.8,299.0,80000.0,1013,2704.0,1.5,3.98,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T14:00:00.000000000Z",17.94,17.94,null,null,4,0.0,null,69,2.2,309.0,80001.0,1013,2701.0,2.0,2.93,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T15:00:00.000000000Z",17.6,17.6,null,null,4,0.0,null,70,2.3,319.0,80001.0,1012,2699.0,2.2,1.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T16:00:00.000000000Z",17.15,17.15,null,null,4,0.0,null,71,2.2,326.0,80001.0,1012,2701.0,2.2,0.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T17:00:00.000000000Z",16.44,16.44,null,null,4,0.01,11.0,74,2.1,335.0,62212.0,1012,2696.0,2.2,0.05,0.0,2546.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T18:00:00.000000000Z",15.51,15.51,null,null,4,0.04,11.0,81,1.8,351.0,62219.0,1012,2701.0,2.5,0.0,0.0,2551.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T19:00:00.000000000Z",14.88,14.88,null,null,4,0.02,11.0,87,1.5,4.0,74910.0,1012,2695.0,2.0,0.0,0.0,2545.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T20:00:00.000000000Z",14.65,14.65,null,null,4,0.01,11.0,88,1.2,20.0,80000.0,1012,2697.0,1.6,0.0,0.0,2547.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T21:00:00.000000000Z",14.27,14.27,null,null,3,0.0,null,89,0.9,21.0,80000.0,1012,2684.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T22:00:00.000000000Z",13.7,13.7,null,null,1,0.0,null,90,0.7,16.0,80002.0,1011,2657.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-05T23:00:00.000000000Z",13.31,13.31,null,null,1,0.0,null,91,0.5,22.0,80001.0,1011,2632.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-06T00:00:00.000000000Z",12.97,12.97,null,null,1,0.0,null,92,null,null,80002.0,1011,2612.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-06T01:00:00.000000000Z",12.66,12.66,null,null,1,0.0,null,92,0.5,248.0,80002.0,1011,2581.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-06T02:00:00.000000000Z",12.38,12.38,null,null,3,0.0,null,93,0.9,234.0,80001.0,1011,2547.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-06T03:00:00.000000000Z",12.11,12.11,null,null,3,0.0,null,93,1.1,232.0,80001.0,1011,2520.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-06T04:00:00.000000000Z",11.83,11.83,null,null,4,0.0,null,94,1.4,219.0,59948.0,1011,2496.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-06T05:00:00.000000000Z",11.58,11.58,null,null,4,0.0,null,95,1.7,220.0,49489.0,1011,2472.0,1.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-06T06:00:00.000000000Z",13.0,13.0,null,null,4,0.0,null,94,2.1,217.0,18327.0,1010,2453.0,1.8,0.42,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-06T07:00:00.000000000Z",14.74,14.74,null,null,8,0.11,11.0,93,3.4,227.0,39065.0,1010,2475.0,3.0,0.42,7.4,2325.0,null,0.818,0.0,null,null]
[7394,"trapani","2025-04-06T08:00:00.000000000Z",15.03,15.03,null,null,8,0.18,11.0,93,3.3,239.0,39958.0,1010,2440.0,3.0,0.87,11.6,2290.0,null,0.889,0.0,null,null]
[7394,"trapani","2025-04-06T09:00:00.000000000Z",15.33,15.33,null,null,8,0.11,11.0,93,3.3,250.0,39422.0,1010,2421.0,3.2,1.47,10.8,2271.0,null,0.727,0.0,null,null]
[7394,"trapani","2025-04-06T10:00:00.000000000Z",15.61,15.61,null,null,8,0.1,11.0,93,3.5,258.0,39265.0,1010,2432.0,3.6,2.76,4.3,2282.0,null,0.4,0.0,null,null]
[7394,"trapani","2025-04-06T11:00:00.000000000Z",16.02,16.02,null,null,4,0.14,11.0,91,3.8,265.0,46394.0,1010,2426.0,3.8,3.28,10.1,2276.0,null,0.643,0.0,null,null]
[7394,"trapani","2025-04-06T12:00:00.000000000Z",16.28,16.28,null,null,4,0.12,11.0,88,4.0,273.0,46136.0,1010,2405.0,3.8,3.97,8.3,2255.0,null,0.417,0.0,null,null]
[7394,"trapani","2025-04-06T13:00:00.000000000Z",16.44,16.44,null,null,5,0.15,11.0,85,4.2,281.0,23942.0,1010,2383.0,3.9,3.1,15.4,2233.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-06T14:00:00.000000000Z",16.39,16.39,null,null,3,0.05,11.0,83,4.0,290.0,72094.0,1010,2409.0,4.1,3.26,6.1,2259.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-06T15:00:00.000000000Z",16.43,16.43,null,null,3,0.03,11.0,82,4.0,300.0,72344.0,1009,2432.0,4.0,2.14,1.8,2282.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-06T16:00:00.000000000Z",16.07,16.07,null,null,3,0.01,11.0,83,4.0,310.0,49595.0,1010,2449.0,4.1,0.78,1.0,2299.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-06T17:00:00.000000000Z",15.4,15.4,null,null,3,0.0,null,87,3.7,322.0,58123.0,1010,2479.0,4.0,0.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-06T18:00:00.000000000Z",14.28,14.28,null,null,3,0.0,null,93,3.3,335.0,45936.0,1010,2522.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-06T19:00:00.000000000Z",14.31,14.31,null,null,1,0.0,null,92,3.5,327.0,80000.0,1010,2436.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-06T20:00:00.000000000Z",14.05,14.05,null,null,3,0.0,null,94,3.4,333.0,70105.0,1011,2460.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-06T21:00:00.000000000Z",13.86,13.86,null,null,3,0.0,null,95,3.5,344.0,50373.0,1011,2479.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-06T22:00:00.000000000Z",13.7,13.7,null,null,4,0.0,null,95,3.6,357.0,44995.0,1011,2496.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-06T23:00:00.000000000Z",13.57,13.57,null,null,4,0.0,null,96,3.7,8.0,38987.0,1011,2496.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T00:00:00.000000000Z",13.52,13.52,null,null,4,0.0,null,96,4.1,18.0,38739.0,1012,2477.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T01:00:00.000000000Z",13.46,13.46,null,null,4,0.0,null,96,4.7,25.0,38626.0,1012,2402.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T02:00:00.000000000Z",13.45,13.45,null,null,4,0.0,null,95,5.1,32.0,38598.0,1012,2320.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T03:00:00.000000000Z",13.35,13.35,null,null,4,0.0,null,94,5.4,38.0,38593.0,1013,2271.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T04:00:00.000000000Z",13.27,13.27,null,null,4,0.0,null,94,5.7,41.0,37652.0,1013,2239.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T05:00:00.000000000Z",13.26,13.26,null,null,4,0.01,11.0,94,6.1,44.0,37636.0,1013,2194.0,6.9,0.01,0.0,2044.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T06:00:00.000000000Z",13.97,13.97,null,null,4,0.01,11.0,92,6.5,45.0,38573.0,1014,2138.0,6.9,0.46,0.0,1988.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T07:00:00.000000000Z",14.82,14.82,null,null,1,0.0,null,83,6.9,46.0,80001.0,1014,2139.0,7.1,1.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T08:00:00.000000000Z",15.83,15.83,null,null,1,0.0,null,76,7.1,48.0,80002.0,1015,2111.0,7.2,3.91,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T09:00:00.000000000Z",16.6,16.6,null,null,1,0.0,null,70,7.2,49.0,80002.0,1015,2096.0,7.3,5.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T10:00:00.000000000Z",17.17,17.17,null,null,1,0.0,null,65,6.9,47.0,80002.0,1015,2100.0,7.1,7.59,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T11:00:00.000000000Z",17.53,17.53,null,null,1,0.0,null,61,6.7,43.0,80001.0,1016,2137.0,6.9,8.37,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T12:00:00.000000000Z",17.63,17.63,null,null,1,0.0,null,57,6.7,39.0,80000.0,1016,2187.0,7.0,8.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T13:00:00.000000000Z",17.48,17.48,null,null,1,0.0,null,54,6.7,35.0,80001.0,1017,2231.0,7.1,6.78,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T14:00:00.000000000Z",17.13,17.13,null,null,1,0.0,null,51,6.9,33.0,80001.0,1017,2268.0,7.2,4.8,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T15:00:00.000000000Z",16.53,16.53,null,null,1,0.0,null,50,7.1,33.0,80000.0,1017,2310.0,7.3,2.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T16:00:00.000000000Z",15.69,15.69,null,null,1,0.0,null,50,7.1,35.0,80000.0,1018,2347.0,7.2,0.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T17:00:00.000000000Z",14.49,14.49,null,null,1,0.0,null,53,7.0,38.0,80000.0,1018,2366.0,7.1,0.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T18:00:00.000000000Z",13.1,13.1,null,null,1,0.0,null,57,6.7,42.0,80002.0,1019,2362.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T19:00:00.000000000Z",12.19,12.19,null,null,1,0.0,null,61,6.6,44.0,80001.0,1019,2343.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T20:00:00.000000000Z",11.53,11.53,null,null,1,0.0,null,64,6.4,47.0,80002.0,1020,2298.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T21:00:00.000000000Z",11.02,11.02,null,null,1,0.0,null,67,6.3,48.0,80001.0,1020,2239.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T22:00:00.000000000Z",10.6,10.6,null,null,1,0.0,null,68,6.1,50.0,80000.0,1020,2177.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-07T23:00:00.000000000Z",10.26,10.26,null,null,1,0.0,null,70,5.9,51.0,80000.0,1021,2128.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T00:00:00.000000000Z",9.99,9.99,null,null,1,0.0,null,70,5.8,53.0,80002.0,1021,2095.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T01:00:00.000000000Z",9.77,9.77,null,null,1,0.0,null,71,5.7,54.0,80000.0,1022,2064.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T02:00:00.000000000Z",9.59,9.59,null,null,4,0.0,null,71,5.8,54.0,80002.0,1022,2024.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T03:00:00.000000000Z",9.82,9.82,null,null,8,0.0,null,70,5.8,55.0,80002.0,1022,1980.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T04:00:00.000000000Z",10.16,10.16,null,null,8,0.0,null,69,5.9,57.0,80002.0,1022,1955.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T05:00:00.000000000Z",10.23,10.23,null,null,8,0.0,null,70,5.8,60.0,80001.0,1023,1926.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T06:00:00.000000000Z",10.87,10.87,null,null,4,0.0,null,68,5.8,61.0,80001.0,1023,1897.0,6.0,0.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T07:00:00.000000000Z",12.64,12.64,null,null,8,0.0,null,66,5.1,63.0,80001.0,1023,1932.0,5.1,0.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T08:00:00.000000000Z",13.35,13.35,null,null,8,0.0,null,61,5.1,60.0,80000.0,1023,1913.0,5.1,0.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T09:00:00.000000000Z",13.85,13.85,null,null,8,0.0,null,57,5.1,58.0,80001.0,1023,1926.0,5.2,0.82,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T10:00:00.000000000Z",14.2,14.2,null,null,8,0.0,null,55,5.1,53.0,80001.0,1023,1965.0,5.3,0.94,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T11:00:00.000000000Z",14.45,14.45,null,null,8,0.0,null,54,5.1,50.0,80001.0,1023,2000.0,5.4,1.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T12:00:00.000000000Z",14.59,14.59,null,null,8,0.0,null,54,5.2,45.0,80001.0,1024,2026.0,5.5,1.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T13:00:00.000000000Z",14.77,14.77,null,null,4,0.0,null,53,5.5,41.0,80001.0,1024,2039.0,5.7,3.63,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T14:00:00.000000000Z",15.11,15.11,null,null,3,0.0,null,51,5.8,38.0,80001.0,1023,2042.0,6.3,4.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T15:00:00.000000000Z",15.07,15.07,null,null,1,0.0,null,50,6.1,38.0,80002.0,1023,2051.0,6.8,2.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T16:00:00.000000000Z",14.58,14.58,null,null,1,0.0,null,50,6.4,40.0,80001.0,1023,2056.0,7.2,0.88,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T17:00:00.000000000Z",13.67,13.67,null,null,1,0.0,null,53,6.3,43.0,80001.0,1023,2057.0,7.2,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T18:00:00.000000000Z",12.34,12.34,null,null,1,0.0,null,59,6.1,46.0,80001.0,1023,2061.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T19:00:00.000000000Z",12.65,12.65,null,null,1,0.0,null,67,5.1,51.0,80002.0,1023,2060.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T20:00:00.000000000Z",12.06,12.06,null,null,1,0.0,null,70,5.0,51.0,80002.0,1023,2059.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T21:00:00.000000000Z",11.57,11.57,null,null,1,0.0,null,72,5.0,50.0,80000.0,1023,2058.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T22:00:00.000000000Z",11.14,11.14,null,null,1,0.0,null,73,4.8,51.0,80002.0,1023,2061.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-08T23:00:00.000000000Z",10.78,10.78,null,null,1,0.0,null,75,4.6,52.0,80002.0,1023,2069.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T00:00:00.000000000Z",10.47,10.47,null,null,1,0.0,null,76,4.4,54.0,80001.0,1024,2077.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T01:00:00.000000000Z",10.15,10.15,null,null,1,0.0,null,76,4.4,55.0,80002.0,1024,2074.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T02:00:00.000000000Z",9.86,9.86,null,null,1,0.0,null,76,4.2,56.0,80002.0,1024,2070.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T03:00:00.000000000Z",9.6,9.6,null,null,1,0.0,null,75,4.2,59.0,80000.0,1024,2075.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T04:00:00.000000000Z",9.36,9.36,null,null,1,0.0,null,75,4.1,62.0,80001.0,1024,2080.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T05:00:00.000000000Z",9.21,9.21,null,null,1,0.0,null,74,3.9,67.0,80002.0,1024,2076.0,4.7,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T06:00:00.000000000Z",10.76,10.76,null,null,1,0.0,null,67,3.9,73.0,80002.0,1024,2072.0,4.1,0.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T07:00:00.000000000Z",12.96,12.96,null,null,3,0.0,null,61,3.4,73.0,80001.0,1024,2109.0,3.2,1.91,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T08:00:00.000000000Z",14.29,14.29,null,null,3,0.0,null,54,3.1,81.0,80002.0,1024,2125.0,2.9,3.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T09:00:00.000000000Z",15.48,15.48,null,null,3,0.0,null,49,2.6,90.0,80002.0,1024,2162.0,2.3,5.47,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T10:00:00.000000000Z",16.31,16.31,null,null,3,0.0,null,47,2.0,101.0,80002.0,1023,2220.0,1.7,7.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T11:00:00.000000000Z",16.9,16.9,null,null,3,0.0,null,46,1.6,125.0,80001.0,1023,2287.0,1.2,7.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T12:00:00.000000000Z",17.27,17.27,null,null,3,0.0,null,46,1.6,162.0,80000.0,1023,2353.0,1.3,7.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T13:00:00.000000000Z",17.42,17.42,null,null,1,0.0,null,47,1.7,193.0,80000.0,1022,2391.0,2.1,6.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T14:00:00.000000000Z",17.36,17.36,null,null,3,0.0,null,48,2.2,198.0,80000.0,1022,2410.0,2.8,4.75,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T15:00:00.000000000Z",17.04,17.04,null,null,1,0.0,null,51,2.8,195.0,80001.0,1022,2431.0,3.4,2.62,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T16:00:00.000000000Z",16.53,16.53,null,null,1,0.0,null,54,3.0,188.0,80001.0,1022,2452.0,3.7,0.91,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T17:00:00.000000000Z",15.66,15.66,null,null,3,0.0,null,59,3.2,178.0,80001.0,1021,2457.0,4.0,0.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T18:00:00.000000000Z",14.38,14.38,null,null,3,0.0,null,66,3.2,164.0,80001.0,1021,2460.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T19:00:00.000000000Z",13.8,13.8,null,null,3,0.0,null,73,3.8,158.0,80000.0,1021,2459.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T20:00:00.000000000Z",13.36,13.36,null,null,4,0.0,null,77,4.1,151.0,80001.0,1021,2468.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T21:00:00.000000000Z",12.96,12.96,null,null,4,0.0,null,80,4.4,148.0,80000.0,1021,2467.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T22:00:00.000000000Z",12.67,12.67,null,null,4,0.0,null,83,4.2,146.0,80001.0,1021,2460.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-09T23:00:00.000000000Z",12.42,12.42,null,null,4,0.0,null,85,4.1,141.0,80000.0,1021,2449.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T00:00:00.000000000Z",12.28,12.28,null,null,4,0.0,null,86,4.0,138.0,80001.0,1021,2442.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T01:00:00.000000000Z",12.14,12.14,null,null,4,0.0,null,86,4.0,134.0,80002.0,1021,2437.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T02:00:00.000000000Z",11.97,11.97,null,null,4,0.0,null,87,3.9,126.0,80001.0,1021,2423.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T03:00:00.000000000Z",11.84,11.84,null,null,4,0.0,null,87,3.8,117.0,80001.0,1020,2408.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T04:00:00.000000000Z",11.83,11.83,null,null,4,0.0,null,86,3.9,107.0,80000.0,1020,2401.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T05:00:00.000000000Z",12.14,12.14,null,null,4,0.0,null,85,3.9,99.0,80002.0,1020,2392.0,4.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T06:00:00.000000000Z",13.11,13.11,null,null,4,0.0,null,82,4.1,91.0,80001.0,1020,2394.0,4.0,0.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T07:00:00.000000000Z",14.42,14.42,null,null,8,0.0,null,75,3.8,84.0,80000.0,1019,2614.0,3.5,1.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T08:00:00.000000000Z",15.45,15.45,null,null,4,0.0,null,70,4.1,74.0,80000.0,1020,2630.0,3.7,2.37,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T09:00:00.000000000Z",16.46,16.46,null,null,4,0.0,null,66,4.1,64.0,80002.0,1020,2619.0,3.8,4.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T10:00:00.000000000Z",17.27,17.27,null,null,4,0.0,null,63,4.2,55.0,80001.0,1019,2638.0,3.8,6.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T11:00:00.000000000Z",17.98,17.98,null,null,3,0.0,null,60,4.2,43.0,80002.0,1019,2684.0,4.1,7.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T12:00:00.000000000Z",18.41,18.41,null,null,1,0.0,null,58,4.8,31.0,80001.0,1019,2734.0,4.8,7.94,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T13:00:00.000000000Z",18.57,18.57,null,null,1,0.0,null,56,5.5,28.0,80000.0,1019,2770.0,5.7,6.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T14:00:00.000000000Z",18.42,18.42,null,null,1,0.0,null,56,5.9,28.0,80000.0,1019,2768.0,6.5,4.74,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T15:00:00.000000000Z",18.0,18.0,null,null,1,0.0,null,56,6.5,32.0,80001.0,1019,2736.0,7.1,2.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T16:00:00.000000000Z",17.35,17.35,null,null,1,0.0,null,57,7.0,35.0,80001.0,1019,2699.0,7.9,0.93,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T17:00:00.000000000Z",16.27,16.27,null,null,1,0.0,null,60,7.3,38.0,80001.0,1019,2675.0,8.3,0.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T18:00:00.000000000Z",14.82,14.82,null,null,1,0.0,null,67,7.3,41.0,80001.0,1020,2683.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-10T19:00:00.000000000Z",13.94,13.94,null,null,1,0.0,0.0,70,6.5,45.0,26162.0,1020,2845.0,8.1,0.0,0.0,0.0,null,0.0,null,null,null]
[7394,"trapani","2025-04-10T20:00:00.000000000Z",13.28,13.28,null,null,1,0.0,0.0,75,6.2,47.0,25415.0,1020,2848.0,7.8,0.0,0.0,0.0,null,0.0,null,null,null]
[7394,"trapani","2025-04-10T21:00:00.000000000Z",12.78,12.78,null,null,1,0.0,0.0,79,5.9,50.0,24669.0,1021,2851.0,7.4,0.0,0.0,0.0,null,0.0,null,null,null]
[7394,"trapani","2025-04-10T22:00:00.000000000Z",12.37,12.37,null,null,1,0.0,0.0,80,5.6,51.0,24199.0,1021,2855.0,7.0,0.0,0.0,0.0,null,0.0,null,null,null]
[7394,"trapani","2025-04-10T23:00:00.000000000Z",12.0,12.0,null,null,1,0.0,0.0,81,5.3,53.0,23729.0,1022,2858.0,6.7,0.0,0.0,0.0,null,0.0,null,null,null]
[7394,"trapani","2025-04-11T00:00:00.000000000Z",11.7,11.7,null,null,1,null,0.0,78,4.6,56.0,24554.0,1022,2841.0,5.7,0.0,0.0,0.0,null,0.0,null,null,null]
[7394,"trapani","2025-04-11T01:00:00.000000000Z",11.46,11.46,null,null,1,0.0,null,77,5.8,48.0,80000.0,1022,2783.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T02:00:00.000000000Z",11.23,11.23,null,null,1,0.0,null,78,5.7,49.0,80001.0,1022,2842.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T03:00:00.000000000Z",10.99,10.99,null,null,1,0.0,null,78,5.5,51.0,80001.0,1022,2908.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T04:00:00.000000000Z",10.77,10.77,null,null,1,0.0,null,79,5.3,54.0,80002.0,1023,2951.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T05:00:00.000000000Z",10.71,10.71,null,null,1,0.0,null,79,5.0,57.0,80002.0,1023,2977.0,6.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T06:00:00.000000000Z",12.24,12.24,null,null,1,0.0,null,73,4.8,61.0,80002.0,1023,2995.0,5.2,0.65,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T07:00:00.000000000Z",14.32,14.32,null,null,1,0.0,null,70,3.8,62.0,80002.0,1023,2926.0,3.7,2.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T08:00:00.000000000Z",15.7,15.7,null,null,1,0.0,null,61,3.5,66.0,80001.0,1023,2976.0,3.2,4.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T09:00:00.000000000Z",16.86,16.86,null,null,1,0.0,null,57,2.6,72.0,80001.0,1023,3030.0,2.3,6.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T10:00:00.000000000Z",17.7,17.7,null,null,1,0.0,null,55,1.7,77.0,80000.0,1022,3120.0,1.2,7.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T11:00:00.000000000Z",18.27,18.27,null,null,1,0.0,null,54,1.1,56.0,80000.0,1022,3187.0,0.0,8.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T12:00:00.000000000Z",18.53,18.53,null,null,1,0.0,null,54,0.7,344.0,80002.0,1022,3228.0,0.0,8.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T13:00:00.000000000Z",18.5,18.5,null,null,1,0.0,null,55,1.7,263.0,80002.0,1022,3270.0,1.1,6.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T14:00:00.000000000Z",18.23,18.23,null,null,1,0.0,null,56,1.6,256.0,80001.0,1022,3319.0,1.5,4.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T15:00:00.000000000Z",17.76,17.76,null,null,1,0.0,null,58,1.5,250.0,80000.0,1021,3370.0,1.9,2.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T16:00:00.000000000Z",17.11,17.11,null,null,1,0.0,null,61,1.6,243.0,80002.0,1021,3420.0,2.1,0.94,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T17:00:00.000000000Z",16.21,16.21,null,null,1,0.0,null,66,1.5,233.0,80002.0,1021,3465.0,2.3,0.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T18:00:00.000000000Z",14.8,14.8,null,null,1,0.0,null,76,1.6,220.0,80001.0,1021,3499.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T19:00:00.000000000Z",14.36,14.36,null,null,1,0.0,null,80,2.1,203.0,80000.0,1020,3556.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T20:00:00.000000000Z",13.85,13.85,null,null,1,0.0,null,84,2.4,192.0,80000.0,1020,3581.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T21:00:00.000000000Z",13.43,13.43,null,null,1,0.0,null,87,2.5,185.0,80000.0,1020,3590.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T22:00:00.000000000Z",13.06,13.06,null,null,3,0.0,null,88,2.7,176.0,80002.0,1020,3594.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-11T23:00:00.000000000Z",12.77,12.77,null,null,3,0.0,null,89,3.0,171.0,80000.0,1019,3591.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T00:00:00.000000000Z",12.54,12.54,null,null,3,0.0,null,89,3.3,168.0,80001.0,1019,3598.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T01:00:00.000000000Z",12.36,12.36,null,null,3,0.0,null,89,3.5,167.0,80000.0,1019,3598.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T02:00:00.000000000Z",12.28,12.28,null,null,3,0.0,null,89,3.9,161.0,80002.0,1019,3597.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T03:00:00.000000000Z",12.02,12.02,null,null,3,0.0,null,90,3.8,157.0,48370.0,1019,3598.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T04:00:00.000000000Z",11.85,11.85,null,null,3,0.0,null,90,3.9,153.0,47679.0,1019,3603.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T05:00:00.000000000Z",11.86,11.86,null,null,3,0.0,null,89,3.9,151.0,47591.0,1019,3602.0,4.3,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T06:00:00.000000000Z",13.03,13.03,null,null,3,0.0,null,87,4.0,148.0,47582.0,1019,3598.0,4.0,0.63,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T07:00:00.000000000Z",14.85,14.85,null,null,4,0.0,null,82,3.6,141.0,80001.0,1018,3554.0,3.6,1.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T08:00:00.000000000Z",16.03,16.03,null,null,4,0.0,null,74,3.5,151.0,80002.0,1018,3510.0,3.6,3.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T09:00:00.000000000Z",17.19,17.19,null,null,3,0.0,null,67,3.3,153.0,80001.0,1018,3490.0,3.3,5.44,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T10:00:00.000000000Z",18.19,18.19,null,null,3,0.0,null,63,2.7,153.0,80002.0,1018,3494.0,2.8,6.91,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T11:00:00.000000000Z",18.86,18.86,null,null,3,0.0,null,61,2.5,153.0,80002.0,1018,3531.0,2.5,7.76,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T12:00:00.000000000Z",19.35,19.35,null,null,3,0.0,null,60,2.3,157.0,80002.0,1018,3551.0,2.3,6.97,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T13:00:00.000000000Z",19.53,19.53,null,null,3,0.0,null,60,1.9,168.0,80002.0,1018,3526.0,2.1,5.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T14:00:00.000000000Z",19.5,19.5,null,null,8,0.03,11.0,60,1.6,198.0,63317.0,1018,3481.0,2.2,1.81,0.0,3331.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T15:00:00.000000000Z",18.88,18.88,null,null,8,0.04,11.0,63,1.6,207.0,63318.0,1018,3451.0,2.3,0.42,0.0,3301.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T16:00:00.000000000Z",18.02,18.02,null,null,8,0.04,11.0,66,1.8,189.0,63321.0,1018,3451.0,2.3,0.21,0.0,3301.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T17:00:00.000000000Z",17.45,17.45,null,null,4,0.04,11.0,69,2.1,177.0,63321.0,1017,3471.0,2.6,0.04,0.0,3321.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T18:00:00.000000000Z",16.74,16.74,null,null,4,0.03,11.0,72,2.5,166.0,63319.0,1017,3483.0,3.2,0.0,0.0,3333.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T19:00:00.000000000Z",16.24,16.24,null,null,8,0.01,11.0,79,4.4,156.0,75121.0,1016,3561.0,5.6,0.0,0.0,3411.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T20:00:00.000000000Z",15.96,15.96,null,null,8,0.01,11.0,81,3.8,163.0,80001.0,1016,3555.0,5.0,0.0,0.0,3405.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T21:00:00.000000000Z",15.69,15.69,null,null,8,0.01,11.0,83,3.4,159.0,75114.0,1016,3553.0,4.6,0.0,0.0,3403.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T22:00:00.000000000Z",15.4,15.4,null,null,8,0.02,11.0,85,3.6,164.0,75114.0,1017,3551.0,4.8,0.0,0.0,3401.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-12T23:00:00.000000000Z",15.33,15.33,null,null,8,0.01,11.0,85,4.1,163.0,75115.0,1017,3550.0,5.3,0.0,0.0,3400.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T00:00:00.000000000Z",15.23,15.23,null,null,8,0.01,11.0,86,4.8,160.0,80000.0,1017,3554.0,6.0,0.0,0.0,3404.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T01:00:00.000000000Z",15.14,15.14,null,null,8,0.0,null,86,5.1,159.0,80000.0,1017,3545.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T02:00:00.000000000Z",15.09,15.09,null,null,8,0.0,null,85,5.5,155.0,80001.0,1017,3549.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T03:00:00.000000000Z",15.08,15.08,null,null,8,0.02,11.0,85,6.0,155.0,73354.0,1017,3531.0,7.2,0.0,0.0,3381.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T04:00:00.000000000Z",15.1,15.1,null,null,8,0.0,null,84,6.5,158.0,80002.0,1017,3540.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T05:00:00.000000000Z",15.19,15.19,null,null,8,0.0,null,82,7.0,158.0,80002.0,1017,3545.0,8.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T06:00:00.000000000Z",15.97,15.97,null,null,8,0.0,null,77,7.3,159.0,80002.0,1017,3543.0,8.6,0.12,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T07:00:00.000000000Z",17.18,17.18,null,null,8,0.0,null,65,7.4,158.0,80001.0,1017,3547.0,8.3,0.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T08:00:00.000000000Z",17.68,17.68,null,null,4,0.0,null,61,7.5,157.0,80000.0,1017,3575.0,8.5,0.85,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T09:00:00.000000000Z",18.48,18.48,null,null,8,0.0,null,57,7.9,158.0,80002.0,1017,3568.0,9.0,0.72,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T10:00:00.000000000Z",18.8,18.8,null,null,8,0.0,null,54,8.2,158.0,80000.0,1017,3563.0,9.6,0.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T11:00:00.000000000Z",18.88,18.88,null,null,8,0.0,null,53,8.6,157.0,80002.0,1017,3572.0,10.0,0.63,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T12:00:00.000000000Z",19.04,19.04,null,null,8,0.0,null,51,9.0,155.0,80002.0,1017,3586.0,10.5,0.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T13:00:00.000000000Z",19.11,19.11,null,null,8,0.0,null,49,9.4,154.0,80002.0,1016,3588.0,10.9,0.47,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T14:00:00.000000000Z",18.97,18.97,null,null,8,0.0,null,49,9.9,152.0,80002.0,1016,3585.0,11.4,0.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T15:00:00.000000000Z",18.76,18.76,null,null,8,0.0,null,49,10.3,150.0,80001.0,1015,3587.0,11.7,0.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T16:00:00.000000000Z",18.56,18.56,null,null,8,0.0,null,49,10.8,151.0,80000.0,1014,3566.0,12.2,0.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T17:00:00.000000000Z",18.28,18.28,null,null,8,0.0,null,49,11.3,153.0,80002.0,1014,3536.0,12.8,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T18:00:00.000000000Z",17.91,17.91,null,null,8,0.0,null,49,12.0,154.0,80000.0,1014,3525.0,13.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T19:00:00.000000000Z",16.98,16.98,null,null,8,0.0,null,48,14.9,152.0,80001.0,1014,3675.0,16.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T20:00:00.000000000Z",16.73,16.73,null,null,8,0.0,null,49,14.3,151.0,80001.0,1014,3637.0,16.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T21:00:00.000000000Z",16.46,16.46,null,null,8,0.0,null,52,14.2,156.0,80001.0,1014,3636.0,15.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T22:00:00.000000000Z",16.3,16.3,null,null,8,0.0,null,54,13.7,157.0,80000.0,1014,3619.0,15.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-13T23:00:00.000000000Z",16.25,16.25,null,null,8,0.0,null,51,14.1,151.0,80002.0,1013,3574.0,15.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T00:00:00.000000000Z",16.51,16.51,null,null,8,0.0,null,50,12.8,154.0,80002.0,1013,3585.0,14.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T01:00:00.000000000Z",16.35,16.35,null,null,8,0.0,null,55,12.1,157.0,80002.0,1014,3594.0,13.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T02:00:00.000000000Z",16.42,16.42,null,null,8,0.01,11.0,56,12.8,150.0,80002.0,1013,3604.0,14.3,0.0,0.0,3454.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T03:00:00.000000000Z",16.7,16.7,null,null,8,0.0,null,53,13.1,147.0,79512.0,1012,3603.0,14.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T04:00:00.000000000Z",16.74,16.74,null,null,8,0.0,null,53,12.8,146.0,80001.0,1011,3594.0,14.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T05:00:00.000000000Z",16.82,16.82,null,null,8,0.0,null,54,13.2,147.0,80001.0,1011,3582.0,14.8,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T06:00:00.000000000Z",17.39,17.39,null,null,8,0.01,11.0,53,13.6,149.0,75056.0,1011,3556.0,15.4,0.19,0.0,3406.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T07:00:00.000000000Z",17.68,17.68,null,null,8,0.01,11.0,59,14.2,150.0,79353.0,1011,3574.0,15.7,0.29,0.0,3424.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T08:00:00.000000000Z",18.54,18.54,null,null,8,0.01,11.0,56,15.3,151.0,69983.0,1010,3619.0,16.7,0.98,0.0,3469.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T09:00:00.000000000Z",18.88,18.88,null,null,8,0.03,11.0,56,15.4,153.0,61485.0,1010,3647.0,16.7,0.43,0.0,3497.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T10:00:00.000000000Z",18.55,18.55,null,null,8,0.05,11.0,58,14.2,153.0,56675.0,1011,3642.0,15.8,0.49,0.0,3492.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T11:00:00.000000000Z",18.76,18.76,null,null,8,0.05,11.0,59,13.5,156.0,52659.0,1011,3612.0,15.2,0.72,0.0,3462.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T12:00:00.000000000Z",19.2,19.2,null,null,4,0.05,11.0,59,13.7,156.0,70469.0,1011,3585.0,15.1,2.48,0.0,3435.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T13:00:00.000000000Z",20.01,20.01,null,null,4,0.0,null,57,14.5,158.0,80001.0,1010,3537.0,16.1,1.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T14:00:00.000000000Z",19.66,19.66,null,null,4,0.02,11.0,58,14.3,160.0,71280.0,1010,3497.0,15.8,1.06,0.0,3347.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T15:00:00.000000000Z",19.27,19.27,null,null,4,0.03,11.0,60,13.9,158.0,66405.0,1010,3455.0,15.3,0.82,0.0,3305.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T16:00:00.000000000Z",18.91,18.91,null,null,8,0.04,11.0,62,13.8,155.0,60710.0,1009,3449.0,15.1,0.27,0.0,3299.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T17:00:00.000000000Z",18.31,18.31,null,null,8,0.05,11.0,65,13.9,154.0,44968.0,1009,3425.0,15.0,0.03,0.0,3275.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T18:00:00.000000000Z",17.6,17.6,null,null,4,0.05,11.0,69,13.6,151.0,68486.0,1009,3395.0,14.2,0.0,0.0,3245.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T19:00:00.000000000Z",16.73,16.73,null,null,1,0.0,null,80,11.9,152.0,80002.0,1009,3233.0,13.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T20:00:00.000000000Z",16.03,16.03,null,null,1,0.0,null,83,11.9,155.0,80001.0,1009,3278.0,13.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-14T21:00:00.000000000Z",15.76,15.76,null,null,3,0.04,11.0,85,11.3,158.0,54426.0,1009,3277.0,12.8,0.0,4.5,3127.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-14T22:00:00.000000000Z",15.7,15.7,null,null,4,0.12,11.0,85,10.7,160.0,58736.0,1010,3257.0,12.2,0.0,7.6,3107.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-14T23:00:00.000000000Z",15.52,15.52,null,null,5,0.13,11.0,86,10.0,169.0,56929.0,1010,3231.0,11.2,0.0,12.0,3081.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-15T00:00:00.000000000Z",15.39,15.39,null,null,10,0.31,11.0,89,9.6,182.0,27916.0,1011,3191.0,11.1,0.0,10.2,3022.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-15T01:00:00.000000000Z",15.42,15.42,null,null,5,0.61,11.0,90,9.5,172.0,42271.0,1012,3233.0,10.7,0.0,15.3,2995.0,null,0.492,0.0,null,null]
[7394,"trapani","2025-04-15T02:00:00.000000000Z",15.48,15.48,null,null,5,0.2,11.0,90,8.0,174.0,48248.0,1011,3240.0,9.2,0.0,15.0,3090.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-15T03:00:00.000000000Z",15.51,15.51,null,null,3,0.02,11.0,90,7.1,177.0,48632.0,1011,3256.0,8.5,0.0,4.0,3106.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-15T04:00:00.000000000Z",15.18,15.18,null,null,3,0.02,11.0,90,6.1,178.0,80002.0,1011,3269.0,7.4,0.0,3.6,3119.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-15T05:00:00.000000000Z",15.11,15.11,null,null,1,0.0,null,89,5.3,182.0,80001.0,1011,3269.0,6.5,0.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-15T06:00:00.000000000Z",15.99,15.99,null,null,1,0.0,null,86,4.7,185.0,80002.0,1011,3290.0,5.4,0.68,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-15T07:00:00.000000000Z",17.46,17.46,null,null,1,0.0,null,84,5.0,189.0,80002.0,1011,3241.0,5.3,2.12,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-15T08:00:00.000000000Z",18.91,18.91,null,null,1,0.0,null,76,4.9,188.0,80000.0,1011,3257.0,5.4,4.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-15T09:00:00.000000000Z",20.03,20.03,null,null,1,0.0,null,70,4.4,188.0,80001.0,1011,3274.0,5.0,6.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-15T10:00:00.000000000Z",20.83,20.83,null,null,1,0.0,null,67,3.8,192.0,80002.0,1011,3311.0,4.2,7.59,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-15T11:00:00.000000000Z",21.32,21.32,null,null,1,0.0,null,65,2.8,201.0,80002.0,1011,3345.0,3.1,8.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-15T12:00:00.000000000Z",21.65,21.65,null,null,1,0.0,null,64,1.9,216.0,80001.0,1011,3365.0,2.1,7.91,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-15T13:00:00.000000000Z",21.6,21.6,null,null,1,0.0,null,64,1.5,247.0,80001.0,1011,3383.0,1.2,6.56,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-15T14:00:00.000000000Z",21.24,21.24,null,null,1,0.0,null,66,1.5,298.0,80000.0,1011,3397.0,1.2,4.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-15T15:00:00.000000000Z",20.73,20.73,null,null,1,0.0,null,68,1.8,344.0,80001.0,1011,3424.0,1.7,2.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-15T16:00:00.000000000Z",20.02,20.02,null,null,1,0.0,null,71,2.4,15.0,80000.0,1010,3457.0,2.3,0.95,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-15T17:00:00.000000000Z",19.17,19.17,null,null,1,0.0,null,74,2.8,35.0,80000.0,1010,3485.0,2.6,0.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-15T18:00:00.000000000Z",17.95,17.95,null,null,1,0.0,null,82,2.8,52.0,80000.0,1010,3516.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-15T19:00:00.000000000Z",16.89,16.89,null,null,3,0.0,null,86,3.0,45.0,80001.0,1011,3477.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-15T20:00:00.000000000Z",16.47,16.47,null,null,1,0.0,null,87,3.3,59.0,80001.0,1011,3537.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-15T21:00:00.000000000Z",16.07,16.07,null,null,3,0.0,null,88,3.1,69.0,80001.0,1011,3570.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-15T22:00:00.000000000Z",15.79,15.79,null,null,3,0.0,null,89,3.0,81.0,80002.0,1011,3542.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-15T23:00:00.000000000Z",15.53,15.53,null,null,3,0.0,null,89,3.0,86.0,80001.0,1011,3552.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-16T00:00:00.000000000Z",15.26,15.26,null,null,3,0.0,null,90,2.8,92.0,80001.0,1011,3553.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-16T01:00:00.000000000Z",15.01,15.01,null,null,3,0.0,null,90,2.7,96.0,80001.0,1010,3531.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-16T02:00:00.000000000Z",14.86,14.86,null,null,3,0.0,null,90,2.5,104.0,80001.0,1010,3514.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-16T03:00:00.000000000Z",14.74,14.74,null,null,4,0.0,null,90,2.4,118.0,80001.0,1010,3486.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-16T04:00:00.000000000Z",14.6,14.6,null,null,1,0.0,null,90,2.7,129.0,80002.0,1009,3452.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-16T05:00:00.000000000Z",14.62,14.62,null,null,1,0.0,null,91,3.1,138.0,80000.0,1009,3445.0,3.8,0.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-16T06:00:00.000000000Z",15.97,15.97,null,null,1,0.0,null,85,4.1,144.0,80001.0,1009,3461.0,4.5,0.74,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-16T07:00:00.000000000Z",17.63,17.63,null,null,1,0.0,null,79,3.7,144.0,80001.0,1009,3366.0,4.0,2.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-16T08:00:00.000000000Z",19.32,19.32,null,null,1,0.0,null,72,4.6,148.0,80002.0,1008,3410.0,5.3,4.21,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-16T09:00:00.000000000Z",20.77,20.77,null,null,3,0.0,null,64,5.2,154.0,80002.0,1008,3423.0,6.2,5.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-16T10:00:00.000000000Z",21.61,21.61,null,null,3,0.0,null,61,5.8,160.0,80001.0,1008,3407.0,7.1,6.97,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-16T11:00:00.000000000Z",22.24,22.24,null,null,3,0.0,null,57,6.0,165.0,80002.0,1008,3406.0,7.5,7.31,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-16T12:00:00.000000000Z",22.54,22.54,null,null,3,0.0,null,56,6.0,165.0,80000.0,1007,3420.0,7.7,7.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-16T13:00:00.000000000Z",22.78,22.78,null,null,1,0.0,null,54,5.8,162.0,80001.0,1007,3436.0,7.3,6.72,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-16T14:00:00.000000000Z",22.72,22.72,null,null,1,0.0,null,54,5.1,158.0,80001.0,1006,3435.0,6.5,4.75,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-16T15:00:00.000000000Z",22.24,22.24,null,null,1,0.0,null,55,4.5,162.0,80001.0,1005,3414.0,5.8,2.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-16T16:00:00.000000000Z",21.08,21.08,null,null,1,0.0,null,61,4.4,177.0,73847.0,1005,3382.0,5.5,0.94,0.4,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-16T17:00:00.000000000Z",19.67,19.67,null,null,3,0.01,11.0,66,4.5,185.0,80001.0,1005,3376.0,5.9,0.1,0.9,3226.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-16T18:00:00.000000000Z",18.16,18.16,null,null,1,0.0,null,70,5.9,193.0,80001.0,1005,3383.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-16T19:00:00.000000000Z",15.68,15.68,null,null,10,0.54,11.0,94,6.4,273.0,8499.0,1007,3210.0,6.6,0.0,16.3,2986.0,null,0.963,0.0,null,null]
[7394,"trapani","2025-04-16T20:00:00.000000000Z",15.1,15.1,null,null,10,0.57,11.0,93,7.7,277.0,7585.0,1008,3124.0,7.1,0.0,11.3,2893.0,null,0.772,0.0,null,null]
[7394,"trapani","2025-04-16T21:00:00.000000000Z",14.6,14.6,null,null,10,0.56,11.0,90,8.2,271.0,11748.0,1009,3001.0,7.5,0.0,2.1,2772.0,null,0.411,0.0,null,null]
[7394,"trapani","2025-04-16T22:00:00.000000000Z",14.0,14.0,null,null,10,0.76,11.0,87,7.9,261.0,8095.0,1010,2905.0,8.4,0.0,0.0,2639.0,null,0.368,0.0,null,null]
[7394,"trapani","2025-04-16T23:00:00.000000000Z",13.6,13.6,null,null,10,0.63,11.0,87,6.5,245.0,10201.0,1010,2716.0,7.0,0.0,0.0,2474.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-17T00:00:00.000000000Z",13.57,13.57,null,null,10,0.47,11.0,89,6.5,225.0,14768.0,1010,2289.0,6.3,0.0,0.0,2080.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-17T01:00:00.000000000Z",13.63,13.63,null,null,8,0.05,11.0,90,8.2,227.0,45628.0,1011,2182.0,7.1,0.0,0.0,2032.0,null,0.6,0.0,null,null]
[7394,"trapani","2025-04-17T02:00:00.000000000Z",13.56,13.56,null,null,4,0.05,11.0,88,8.7,237.0,54221.0,1011,1915.0,7.6,0.0,0.0,1765.0,null,0.4,0.0,null,null]
[7394,"trapani","2025-04-17T03:00:00.000000000Z",13.49,13.49,null,null,4,0.02,11.0,87,8.5,235.0,71091.0,1012,1885.0,8.4,0.0,0.0,1735.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-17T04:00:00.000000000Z",13.96,13.96,null,null,4,0.04,11.0,80,7.8,247.0,24200.0,1012,2081.0,10.7,0.01,0.0,1931.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-17T05:00:00.000000000Z",14.12,14.12,null,null,3,0.01,11.0,77,7.0,238.0,24200.0,1012,2072.0,9.5,0.18,0.0,1922.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-17T06:00:00.000000000Z",14.73,14.73,null,null,5,0.22,11.0,74,7.9,258.0,24200.0,1012,2067.0,10.8,0.89,12.4,1917.0,null,0.35,0.0,null,null]
[7394,"trapani","2025-04-17T07:00:00.000000000Z",14.46,14.46,null,null,5,0.36,11.0,81,9.7,242.0,23108.0,1013,1938.0,9.8,0.95,21.3,1755.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-17T08:00:00.000000000Z",14.81,14.81,null,null,5,0.4,11.0,80,10.0,246.0,15442.0,1013,1940.0,10.2,1.69,24.7,1747.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-17T09:00:00.000000000Z",15.03,15.03,null,null,5,0.31,11.0,79,10.0,249.0,24860.0,1014,1941.0,10.2,2.66,23.9,1771.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-17T10:00:00.000000000Z",15.43,15.43,null,null,5,0.2,11.0,77,9.5,250.0,45237.0,1015,1934.0,9.7,4.68,16.9,1784.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-17T11:00:00.000000000Z",15.79,15.79,null,null,5,0.2,11.0,78,9.0,249.0,80002.0,1016,1930.0,9.2,5.12,18.1,1780.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-17T12:00:00.000000000Z",16.14,16.14,null,null,5,0.13,11.0,77,8.6,247.0,72624.0,1016,1926.0,9.1,5.67,18.4,1776.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-17T13:00:00.000000000Z",16.63,16.63,null,null,1,0.01,11.0,73,8.5,249.0,80000.0,1017,1930.0,9.0,6.56,2.6,1780.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-17T14:00:00.000000000Z",17.05,17.05,null,null,1,0.0,null,68,8.5,254.0,80001.0,1017,1938.0,9.3,4.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-17T15:00:00.000000000Z",16.9,16.9,null,null,1,0.0,null,69,8.4,256.0,80001.0,1017,1958.0,9.4,2.82,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-17T16:00:00.000000000Z",16.41,16.41,null,null,1,0.0,null,72,8.0,257.0,80001.0,1018,1977.0,9.0,1.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-17T17:00:00.000000000Z",15.68,15.68,null,null,1,0.0,null,76,7.5,257.0,80001.0,1018,2006.0,8.2,0.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-17T18:00:00.000000000Z",14.67,14.67,null,null,1,0.0,null,83,6.7,255.0,80001.0,1018,2023.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-17T19:00:00.000000000Z",13.99,13.99,null,null,1,0.0,null,84,7.4,249.0,80000.0,1019,2000.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-17T20:00:00.000000000Z",13.74,13.74,null,null,1,0.0,null,86,6.9,247.0,80002.0,1019,1991.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-17T21:00:00.000000000Z",13.57,13.57,null,null,1,0.0,null,87,6.6,245.0,80001.0,1019,1982.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-17T22:00:00.000000000Z",13.44,13.44,null,null,1,0.0,null,88,6.3,241.0,80001.0,1020,1981.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-17T23:00:00.000000000Z",13.34,13.34,null,null,1,0.0,null,89,6.3,235.0,80001.0,1020,1964.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T00:00:00.000000000Z",13.28,13.28,null,null,1,0.0,null,90,6.5,231.0,80000.0,1020,1934.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T01:00:00.000000000Z",13.23,13.23,null,null,1,0.0,null,91,6.7,227.0,80001.0,1020,1914.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T02:00:00.000000000Z",13.18,13.18,null,null,1,0.0,null,91,6.7,228.0,80002.0,1020,1907.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T03:00:00.000000000Z",13.16,13.16,null,null,1,0.0,null,92,6.7,230.0,80001.0,1020,1927.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T04:00:00.000000000Z",13.25,13.25,null,null,1,0.0,null,73,5.4,271.0,24200.0,1019,2992.0,8.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T05:00:00.000000000Z",13.81,13.81,null,null,1,0.0,null,70,5.7,266.0,24200.0,1020,2994.0,8.7,0.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T06:00:00.000000000Z",15.25,15.25,null,null,1,0.0,null,63,6.2,269.0,24200.0,1020,3079.0,8.3,1.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T07:00:00.000000000Z",15.74,15.74,null,null,1,0.0,null,73,5.8,254.0,80001.0,1020,3185.0,5.5,2.4,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T08:00:00.000000000Z",16.55,16.55,null,null,1,0.0,null,68,5.9,256.0,80001.0,1020,3212.0,6.2,4.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T09:00:00.000000000Z",17.08,17.08,null,null,1,0.0,null,62,5.7,261.0,80000.0,1020,3226.0,6.1,6.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T10:00:00.000000000Z",17.45,17.45,null,null,1,0.0,null,59,5.5,262.0,80002.0,1020,3251.0,5.8,8.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T11:00:00.000000000Z",17.68,17.68,null,null,1,0.0,null,58,5.1,261.0,80001.0,1020,3296.0,5.3,9.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T12:00:00.000000000Z",17.8,17.8,null,null,1,0.0,null,58,4.7,260.0,80001.0,1020,3362.0,4.9,8.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T13:00:00.000000000Z",18.45,18.45,null,null,1,0.0,null,61,4.3,262.0,24200.0,1020,3518.0,5.1,6.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T14:00:00.000000000Z",18.23,18.23,null,null,1,0.0,null,65,4.1,253.0,24200.0,1019,3588.0,4.8,4.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T15:00:00.000000000Z",17.98,17.98,null,null,1,0.0,null,65,3.7,248.0,24200.0,1019,3634.0,4.4,2.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T16:00:00.000000000Z",17.48,17.48,null,null,4,0.0,null,68,3.0,238.0,24200.0,1019,3691.0,3.6,0.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T17:00:00.000000000Z",16.96,16.96,null,null,4,0.0,null,68,2.4,228.0,24200.0,1019,3736.0,2.8,0.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T18:00:00.000000000Z",16.1,16.1,null,null,4,0.0,null,71,2.1,217.0,24200.0,1019,3731.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T19:00:00.000000000Z",15.29,15.29,null,null,4,0.0,null,78,2.1,205.0,24200.0,1019,3722.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T20:00:00.000000000Z",14.9,14.9,null,null,4,0.0,null,81,2.1,198.0,24200.0,1019,3731.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T21:00:00.000000000Z",14.39,14.39,null,null,4,0.0,null,85,2.3,186.0,24200.0,1018,3732.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T22:00:00.000000000Z",13.96,13.96,null,null,4,0.0,null,86,2.4,166.0,24200.0,1018,3718.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-18T23:00:00.000000000Z",13.7,13.7,null,null,4,0.0,null,84,2.4,155.0,24200.0,1018,3692.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T00:00:00.000000000Z",13.68,13.68,null,null,4,0.0,null,82,2.6,152.0,24200.0,1018,3660.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T01:00:00.000000000Z",11.89,11.89,null,null,4,0.0,null,86,3.6,128.0,24000.0,1017,3682.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T02:00:00.000000000Z",12.06,12.06,null,null,4,0.0,null,84,3.9,129.0,24200.0,1018,3671.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T03:00:00.000000000Z",12.14,12.14,null,null,4,0.0,null,83,4.3,133.0,24200.0,1017,3698.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T04:00:00.000000000Z",12.23,12.23,null,null,4,0.0,null,71,3.8,132.0,24200.0,1017,3658.0,7.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T05:00:00.000000000Z",12.86,12.86,null,null,4,0.0,null,69,4.1,137.0,24200.0,1016,3595.0,8.9,0.33,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T06:00:00.000000000Z",15.63,15.63,null,null,4,0.0,null,60,5.4,154.0,24200.0,1016,3570.0,9.5,1.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T07:00:00.000000000Z",17.78,17.78,null,null,1,0.0,null,52,7.1,163.0,24200.0,1016,3526.0,9.5,3.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T08:00:00.000000000Z",19.21,19.21,null,null,4,0.0,null,50,7.4,170.0,24200.0,1016,3478.0,9.8,5.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T09:00:00.000000000Z",20.6,20.6,null,null,8,0.0,null,46,7.3,171.0,24200.0,1016,3401.0,9.6,5.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T10:00:00.000000000Z",21.38,21.38,null,null,8,0.0,null,42,7.2,174.0,24200.0,1016,3376.0,9.3,5.73,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T11:00:00.000000000Z",22.04,22.04,null,null,8,0.0,null,40,7.0,176.0,24200.0,1015,3393.0,9.1,4.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T12:00:00.000000000Z",22.06,22.06,null,null,8,0.0,null,40,6.9,175.0,24200.0,1015,3394.0,9.1,3.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T13:00:00.000000000Z",21.95,21.95,null,null,8,0.0,null,41,6.9,176.0,24200.0,1015,3383.0,9.1,4.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T14:00:00.000000000Z",22.32,22.32,null,null,4,0.0,null,40,7.0,175.0,24200.0,1014,3375.0,9.1,3.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T15:00:00.000000000Z",22.4,22.4,null,null,3,0.0,null,40,7.0,172.0,24200.0,1014,3352.0,9.2,2.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T16:00:00.000000000Z",21.62,21.62,null,null,4,0.0,null,42,7.1,168.0,24200.0,1014,3318.0,9.5,0.65,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T17:00:00.000000000Z",20.41,20.41,null,null,8,0.0,null,45,7.1,165.0,24200.0,1014,3287.0,9.6,0.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T18:00:00.000000000Z",18.87,18.87,null,null,8,0.0,null,51,6.8,162.0,24200.0,1014,3281.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T19:00:00.000000000Z",17.45,17.45,null,null,1,0.0,null,58,6.1,157.0,24200.0,1014,3279.0,10.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T20:00:00.000000000Z",16.51,16.51,null,null,1,0.0,null,62,5.7,155.0,24200.0,1014,3278.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T21:00:00.000000000Z",15.94,15.94,null,null,1,0.0,null,64,5.8,154.0,24200.0,1013,3274.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T22:00:00.000000000Z",15.5,15.5,null,null,1,0.0,null,66,5.5,155.0,24200.0,1014,3260.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-19T23:00:00.000000000Z",14.98,14.98,null,null,1,0.0,null,68,5.1,155.0,24200.0,1014,3257.0,11.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T00:00:00.000000000Z",14.59,14.59,null,null,3,0.0,null,69,5.1,153.0,24200.0,1014,3244.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T01:00:00.000000000Z",13.49,13.49,null,null,1,0.0,null,60,4.7,151.0,24200.0,1014,3205.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T02:00:00.000000000Z",13.49,13.49,null,null,1,0.0,null,59,4.8,152.0,24200.0,1014,3182.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T03:00:00.000000000Z",13.69,13.69,null,null,8,0.0,null,57,5.0,148.0,24200.0,1014,3173.0,10.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T04:00:00.000000000Z",14.74,14.74,null,null,8,0.0,null,56,4.5,155.0,24200.0,1014,3184.0,9.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T05:00:00.000000000Z",15.05,15.05,null,null,4,0.0,null,57,4.6,150.0,24200.0,1014,3240.0,9.7,0.33,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T06:00:00.000000000Z",17.33,17.33,null,null,4,0.0,null,53,5.3,157.0,24200.0,1014,3256.0,8.6,1.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T07:00:00.000000000Z",19.4,19.4,null,null,4,0.0,null,47,5.5,163.0,24200.0,1014,3262.0,7.5,3.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T08:00:00.000000000Z",21.01,21.01,null,null,8,0.0,null,43,5.5,169.0,24200.0,1014,3286.0,7.2,4.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T09:00:00.000000000Z",22.39,22.39,null,null,8,0.0,null,40,5.5,174.0,24200.0,1014,3310.0,7.0,3.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T10:00:00.000000000Z",21.81,21.81,null,null,8,0.0,null,43,5.1,182.0,24200.0,1014,3307.0,6.4,4.52,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T11:00:00.000000000Z",22.14,22.14,null,null,4,0.0,null,44,5.1,190.0,24200.0,1014,3297.0,6.2,6.44,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T12:00:00.000000000Z",22.72,22.72,null,null,4,0.0,null,44,4.8,196.0,24200.0,1014,3286.0,5.9,7.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T13:00:00.000000000Z",22.75,22.75,null,null,3,0.0,null,46,4.6,206.0,24200.0,1013,3284.0,5.5,6.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T14:00:00.000000000Z",22.16,22.16,null,null,1,0.0,null,50,4.6,216.0,24200.0,1013,3278.0,5.6,4.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T15:00:00.000000000Z",21.23,21.23,null,null,3,0.0,null,54,4.2,222.0,24200.0,1013,3285.0,5.2,2.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T16:00:00.000000000Z",20.32,20.32,null,null,1,0.0,null,57,3.4,219.0,24200.0,1013,3269.0,4.3,0.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T17:00:00.000000000Z",19.47,19.47,null,null,1,0.0,null,59,2.6,214.0,24200.0,1013,3257.0,3.1,0.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T18:00:00.000000000Z",18.35,18.35,null,null,1,0.0,null,64,1.3,201.0,24200.0,1012,3251.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T19:00:00.000000000Z",17.11,17.11,null,null,1,0.0,null,70,0.9,81.0,24200.0,1012,3260.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T20:00:00.000000000Z",16.72,16.72,null,null,1,0.0,null,68,2.0,70.0,24200.0,1011,3261.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T21:00:00.000000000Z",16.12,16.12,null,null,1,0.0,null,70,1.3,108.0,24200.0,1011,3208.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T22:00:00.000000000Z",15.45,15.45,null,null,4,0.0,null,75,2.0,214.0,24200.0,1012,3135.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-20T23:00:00.000000000Z",14.65,14.65,null,null,4,0.0,null,85,2.3,193.0,24200.0,1011,3131.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T00:00:00.000000000Z",14.42,14.42,null,null,4,0.0,null,86,2.5,178.0,24200.0,1011,3122.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T01:00:00.000000000Z",12.74,12.74,null,null,8,0.0,null,77,2.7,139.0,24000.0,1011,3024.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T02:00:00.000000000Z",13.55,13.55,null,null,8,0.0,null,69,2.9,108.0,24000.0,1010,3148.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T03:00:00.000000000Z",14.45,14.45,null,null,8,0.0,null,61,2.6,86.0,24200.0,1010,3026.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T04:00:00.000000000Z",14.81,14.81,null,null,8,0.0,null,74,null,null,24200.0,1011,3046.0,1.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T05:00:00.000000000Z",13.33,13.33,null,null,8,0.0,null,84,0.9,38.0,24200.0,1010,3006.0,2.0,0.26,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T06:00:00.000000000Z",15.65,15.65,null,null,4,0.0,null,75,1.2,264.0,24200.0,1010,2967.0,1.5,1.37,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T07:00:00.000000000Z",16.74,16.74,null,null,4,0.0,null,72,1.7,265.0,24200.0,1010,2921.0,1.9,2.8,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T08:00:00.000000000Z",17.87,17.87,null,null,8,0.0,null,68,2.5,281.0,24200.0,1009,2897.0,2.7,2.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T09:00:00.000000000Z",18.01,18.01,null,null,8,0.0,null,68,2.2,299.0,24200.0,1009,2920.0,2.6,0.98,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T10:00:00.000000000Z",17.88,17.88,null,null,8,0.0,null,69,3.7,333.0,24200.0,1009,2904.0,4.4,0.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T11:00:00.000000000Z",16.46,16.46,null,null,8,0.0,null,77,4.0,314.0,24200.0,1009,2873.0,4.8,0.78,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T12:00:00.000000000Z",17.08,17.08,null,null,8,0.0,null,75,5.2,322.0,24200.0,1010,2803.0,6.4,0.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T13:00:00.000000000Z",16.36,16.36,null,null,8,0.02,11.0,79,6.5,331.0,24200.0,1010,2705.0,8.3,1.2,0.0,2555.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T14:00:00.000000000Z",17.88,17.88,null,null,8,0.03,11.0,70,7.2,342.0,24200.0,1010,2661.0,9.0,0.03,0.0,2511.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T15:00:00.000000000Z",16.48,16.48,null,null,8,0.12,11.0,79,7.3,341.0,24200.0,1010,2624.0,9.7,0.03,0.0,2474.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T16:00:00.000000000Z",16.44,16.44,null,null,8,0.06,11.0,80,7.7,346.0,24200.0,1010,2610.0,10.3,0.01,0.0,2460.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T17:00:00.000000000Z",16.0,16.0,null,null,8,0.22,11.0,86,6.4,342.0,24200.0,1010,2537.0,8.9,0.0,0.0,2387.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T18:00:00.000000000Z",15.82,15.82,null,null,10,0.44,11.0,87,5.6,344.0,24200.0,1011,2500.0,7.8,0.0,0.0,2298.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T19:00:00.000000000Z",15.66,15.66,null,null,10,0.81,11.0,88,6.3,339.0,24200.0,1011,2535.0,8.7,0.0,0.0,2261.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T20:00:00.000000000Z",15.55,15.55,null,null,10,0.53,11.0,91,8.0,332.0,24200.0,1011,2664.0,10.9,0.0,0.0,2442.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T21:00:00.000000000Z",15.68,15.68,null,null,8,0.06,11.0,86,7.9,339.0,24200.0,1011,2749.0,10.6,0.0,0.0,2599.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T22:00:00.000000000Z",15.45,15.45,null,null,8,0.0,null,89,7.0,347.0,24200.0,1012,2775.0,9.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-21T23:00:00.000000000Z",15.43,15.43,null,null,8,0.01,11.0,91,6.6,349.0,24200.0,1012,2767.0,9.0,0.0,0.0,2617.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T00:00:00.000000000Z",15.02,15.02,null,null,8,0.01,11.0,93,6.5,354.0,24200.0,1013,2737.0,8.6,0.0,0.0,2587.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T01:00:00.000000000Z",14.43,14.43,null,null,4,0.0,null,98,5.0,346.0,22500.0,1013,2829.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T02:00:00.000000000Z",14.72,14.72,null,null,8,0.0,null,97,5.3,345.0,22100.0,1013,2929.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T03:00:00.000000000Z",15.05,15.05,null,null,8,0.01,11.0,93,6.4,343.0,24200.0,1013,2905.0,8.7,0.0,0.0,2755.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T04:00:00.000000000Z",15.12,15.12,null,null,8,0.0,11.0,91,4.9,351.0,24200.0,1014,2886.0,6.8,0.01,0.0,2736.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T05:00:00.000000000Z",14.99,14.99,null,null,8,0.0,null,93,3.9,355.0,24200.0,1014,2867.0,5.7,0.3,0.0,2717.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T06:00:00.000000000Z",15.92,15.92,null,null,8,0.0,null,88,4.9,333.0,24200.0,1014,2822.0,6.2,0.73,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T07:00:00.000000000Z",16.38,16.38,null,null,8,0.02,11.0,85,6.1,330.0,24200.0,1015,2867.0,7.6,0.94,0.0,2717.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T08:00:00.000000000Z",16.25,16.25,null,null,8,0.01,11.0,84,6.1,341.0,24200.0,1015,2935.0,7.6,2.98,0.0,2785.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T09:00:00.000000000Z",17.0,17.0,null,null,8,0.0,null,79,6.0,341.0,24200.0,1015,2982.0,7.4,5.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T10:00:00.000000000Z",17.76,17.76,null,null,8,0.01,11.0,76,6.2,336.0,24200.0,1016,2997.0,7.6,5.96,0.0,2847.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T11:00:00.000000000Z",17.94,17.94,null,null,4,0.0,null,74,6.5,328.0,24200.0,1016,2972.0,8.0,8.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T12:00:00.000000000Z",18.51,18.51,null,null,1,0.0,null,71,6.1,328.0,24200.0,1017,2964.0,7.7,7.89,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T13:00:00.000000000Z",18.51,18.51,null,null,4,0.0,null,71,5.5,330.0,24200.0,1017,2937.0,6.8,6.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T14:00:00.000000000Z",18.34,18.34,null,null,3,0.0,null,71,5.2,331.0,24200.0,1016,2947.0,6.3,4.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T15:00:00.000000000Z",18.02,18.02,null,null,4,0.0,null,73,5.0,331.0,24200.0,1016,2941.0,6.0,2.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T16:00:00.000000000Z",17.67,17.67,null,null,3,0.0,null,73,4.5,316.0,24200.0,1017,2897.0,5.3,0.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T17:00:00.000000000Z",17.02,17.02,null,null,4,0.0,null,73,3.9,316.0,24200.0,1017,2878.0,4.6,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T18:00:00.000000000Z",16.13,16.13,null,null,4,0.0,null,80,3.3,312.0,24200.0,1017,2839.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T19:00:00.000000000Z",15.5,15.5,null,null,4,0.0,null,84,3.0,305.0,24200.0,1017,2796.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T20:00:00.000000000Z",15.14,15.14,null,null,4,0.0,null,86,2.7,301.0,24200.0,1017,2776.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T21:00:00.000000000Z",14.58,14.58,null,null,1,0.0,null,90,2.5,297.0,24200.0,1017,2771.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T22:00:00.000000000Z",14.26,14.26,null,null,3,0.0,null,92,2.5,298.0,24200.0,1018,2746.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-22T23:00:00.000000000Z",14.04,14.04,null,null,4,0.0,null,94,2.4,300.0,24200.0,1018,2716.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T00:00:00.000000000Z",13.92,13.92,null,null,3,0.0,null,96,2.1,297.0,24200.0,1018,2714.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T01:00:00.000000000Z",13.77,13.77,null,null,1,0.0,null,96,0.8,321.0,24000.0,1017,2731.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T02:00:00.000000000Z",13.53,13.53,null,null,4,0.0,null,97,null,null,24200.0,1017,2661.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T03:00:00.000000000Z",13.85,13.85,null,null,3,0.0,11.0,95,null,null,24200.0,1017,2697.0,1.4,0.0,0.0,2547.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T04:00:00.000000000Z",14.64,14.64,null,null,4,0.0,null,93,1.1,3.0,6100.0,1017,2693.0,2.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T05:00:00.000000000Z",12.72,12.72,null,null,8,0.0,null,96,null,null,22200.0,1017,2626.0,1.5,0.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T06:00:00.000000000Z",15.25,15.25,null,null,8,0.0,null,89,1.5,264.0,24200.0,1017,2536.0,2.1,1.12,0.0,2386.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T07:00:00.000000000Z",16.16,16.16,null,null,4,0.01,11.0,84,2.8,304.0,24200.0,1017,2526.0,3.3,3.22,0.0,2376.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T08:00:00.000000000Z",17.23,17.23,null,null,1,0.0,null,75,3.4,321.0,24200.0,1017,2552.0,3.9,5.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T09:00:00.000000000Z",17.98,17.98,null,null,1,0.0,null,69,3.8,326.0,24200.0,1018,2564.0,4.4,7.47,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T10:00:00.000000000Z",18.5,18.5,null,null,1,0.0,null,67,4.2,329.0,24200.0,1018,2571.0,4.9,8.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T11:00:00.000000000Z",18.74,18.74,null,null,1,0.0,null,67,4.8,321.0,24200.0,1018,2576.0,5.5,8.85,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T12:00:00.000000000Z",18.9,18.9,null,null,1,0.0,null,66,5.0,316.0,24200.0,1018,2551.0,5.8,7.94,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T13:00:00.000000000Z",18.9,18.9,null,null,3,0.0,null,66,5.1,306.0,24200.0,1018,2546.0,6.0,6.12,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T14:00:00.000000000Z",18.7,18.7,null,null,4,0.0,null,67,5.1,304.0,24200.0,1017,2551.0,6.2,3.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T15:00:00.000000000Z",18.2,18.2,null,null,3,0.0,null,73,5.7,306.0,24200.0,1017,2545.0,7.0,2.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T16:00:00.000000000Z",17.63,17.63,null,null,1,0.0,null,75,5.9,313.0,24200.0,1017,2524.0,7.4,0.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T17:00:00.000000000Z",17.01,17.01,null,null,1,0.0,null,77,5.3,304.0,24200.0,1017,2588.0,6.9,0.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T18:00:00.000000000Z",16.26,16.26,null,null,4,0.0,null,83,5.1,300.0,24200.0,1018,2594.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T19:00:00.000000000Z",15.84,15.84,null,null,4,0.0,null,85,4.9,302.0,24200.0,1018,2582.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T20:00:00.000000000Z",15.42,15.42,null,null,3,0.0,null,89,4.1,301.0,24200.0,1018,2616.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T21:00:00.000000000Z",15.13,15.13,null,null,1,0.0,null,91,4.4,294.0,24200.0,1017,2647.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T22:00:00.000000000Z",14.99,14.99,null,null,1,0.0,null,93,5.1,293.0,24200.0,1017,2623.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-23T23:00:00.000000000Z",14.99,14.99,null,null,1,0.0,null,92,5.9,296.0,24200.0,1017,2645.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T00:00:00.000000000Z",14.9,14.9,null,null,1,0.0,null,90,5.8,299.0,24200.0,1017,2756.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T01:00:00.000000000Z",14.18,14.18,null,null,1,0.0,null,95,4.2,292.0,24200.0,1017,2858.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T02:00:00.000000000Z",14.14,14.14,null,null,1,0.0,null,95,4.8,294.0,24200.0,1017,2903.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T03:00:00.000000000Z",14.09,14.09,null,null,3,0.0,null,94,5.3,292.0,24200.0,1017,2867.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T04:00:00.000000000Z",14.35,14.35,null,null,1,0.0,null,91,5.1,302.0,24200.0,1017,2712.0,8.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T05:00:00.000000000Z",14.88,14.88,null,null,1,0.0,null,85,5.0,300.0,24200.0,1017,2783.0,7.8,0.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T06:00:00.000000000Z",15.84,15.84,null,null,1,0.0,null,78,6.8,293.0,24200.0,1017,2714.0,9.2,1.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T07:00:00.000000000Z",16.64,16.64,null,null,8,0.0,null,73,6.9,288.0,24200.0,1016,2724.0,9.2,2.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T08:00:00.000000000Z",17.07,17.07,null,null,4,0.02,11.0,71,7.5,290.0,24200.0,1017,2702.0,9.8,3.67,0.0,2552.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T09:00:00.000000000Z",17.58,17.58,null,null,4,0.01,11.0,73,7.8,296.0,24200.0,1016,2603.0,10.8,7.1,0.0,2453.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T10:00:00.000000000Z",18.74,18.74,null,null,4,0.0,null,70,7.8,297.0,24200.0,1016,2525.0,11.0,2.93,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T11:00:00.000000000Z",17.74,17.74,null,null,1,0.0,null,76,6.6,297.0,24200.0,1017,2487.0,10.8,8.94,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T12:00:00.000000000Z",19.88,19.88,null,null,1,0.0,null,67,7.0,292.0,24200.0,1016,2529.0,12.1,8.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T13:00:00.000000000Z",19.6,19.6,null,null,1,0.0,null,66,8.0,283.0,24200.0,1016,2571.0,12.4,6.25,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T14:00:00.000000000Z",19.09,19.09,null,null,1,0.0,null,67,7.9,270.0,24200.0,1016,2579.0,11.8,4.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T15:00:00.000000000Z",18.56,18.56,null,null,1,0.0,null,69,9.0,268.0,24200.0,1015,2574.0,12.7,2.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T16:00:00.000000000Z",17.92,17.92,null,null,1,0.0,null,74,9.4,269.0,24200.0,1015,2567.0,13.1,0.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T17:00:00.000000000Z",17.12,17.12,null,null,1,0.0,null,78,8.9,271.0,24200.0,1015,2662.0,12.8,0.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T18:00:00.000000000Z",16.21,16.21,null,null,3,0.0,null,82,8.9,278.0,24200.0,1014,2772.0,13.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T19:00:00.000000000Z",15.63,15.63,null,null,1,0.0,null,84,8.1,282.0,24200.0,1014,2786.0,13.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T20:00:00.000000000Z",15.43,15.43,null,null,1,0.0,null,83,8.2,288.0,24200.0,1014,2890.0,13.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T21:00:00.000000000Z",15.4,15.4,null,null,1,0.0,null,81,9.0,295.0,24200.0,1014,3002.0,13.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T22:00:00.000000000Z",15.42,15.42,null,null,1,0.0,null,81,8.5,301.0,24200.0,1014,3107.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-24T23:00:00.000000000Z",15.23,15.23,null,null,1,0.01,11.0,82,7.4,304.0,24200.0,1014,3146.0,11.4,0.0,0.0,2996.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T00:00:00.000000000Z",14.83,14.83,null,null,1,0.0,null,85,6.2,305.0,24200.0,1014,3192.0,9.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T01:00:00.000000000Z",14.15,14.15,null,null,1,0.0,null,92,5.2,301.0,24000.0,1014,3281.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T02:00:00.000000000Z",14.14,14.14,null,null,1,0.0,11.0,93,5.3,305.0,24200.0,1014,3290.0,8.3,0.0,0.0,3140.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T03:00:00.000000000Z",13.9,13.9,null,null,1,0.01,11.0,95,5.2,306.0,24200.0,1015,3311.0,8.3,0.0,0.0,3161.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T04:00:00.000000000Z",14.09,14.09,null,null,3,0.01,11.0,90,4.8,305.0,24200.0,1014,3433.0,8.0,0.02,0.0,3283.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T05:00:00.000000000Z",14.57,14.57,null,null,3,0.02,11.0,87,4.7,305.0,24200.0,1014,3504.0,7.5,0.4,0.0,3354.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T06:00:00.000000000Z",15.52,15.52,null,null,1,0.0,null,79,5.0,305.0,24200.0,1014,3592.0,6.5,1.65,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T07:00:00.000000000Z",16.28,16.28,null,null,1,0.01,11.0,74,4.6,307.0,24200.0,1014,3686.0,5.4,3.6,0.0,3536.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T08:00:00.000000000Z",17.0,17.0,null,null,1,0.0,null,70,3.6,306.0,24200.0,1014,3710.0,4.1,5.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T09:00:00.000000000Z",17.65,17.65,null,null,1,0.0,null,67,3.3,290.0,24200.0,1014,3704.0,3.6,7.74,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T10:00:00.000000000Z",18.12,18.12,null,null,1,0.0,null,67,4.0,275.0,24200.0,1014,3671.0,4.4,8.94,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T11:00:00.000000000Z",18.22,18.22,null,null,3,0.0,null,69,5.1,267.0,24200.0,1015,3639.0,6.0,8.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T12:00:00.000000000Z",18.27,18.27,null,null,4,0.0,null,70,5.2,272.0,24200.0,1015,3625.0,6.2,7.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T13:00:00.000000000Z",18.61,18.61,null,null,8,0.0,null,70,5.5,275.0,24200.0,1014,3614.0,6.7,3.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T14:00:00.000000000Z",18.02,18.02,null,null,8,0.0,null,71,5.7,275.0,24200.0,1014,3616.0,7.0,3.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T15:00:00.000000000Z",18.12,18.12,null,null,4,0.0,null,69,5.4,282.0,24200.0,1014,3621.0,6.7,2.21,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T16:00:00.000000000Z",17.89,17.89,null,null,3,0.0,null,72,4.8,278.0,24200.0,1013,3631.0,6.2,0.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T17:00:00.000000000Z",17.32,17.32,null,null,1,0.0,null,75,4.3,276.0,24200.0,1013,3609.0,5.7,0.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T18:00:00.000000000Z",16.35,16.35,null,null,1,0.0,null,81,3.8,269.0,24200.0,1013,3594.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T19:00:00.000000000Z",15.49,15.49,null,null,1,0.0,null,87,3.0,260.0,24200.0,1013,3612.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T20:00:00.000000000Z",14.96,14.96,null,null,1,0.0,null,91,2.9,262.0,24200.0,1012,3593.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T21:00:00.000000000Z",14.68,14.68,null,null,1,0.0,null,94,3.2,269.0,24200.0,1012,3598.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T22:00:00.000000000Z",14.41,14.41,null,null,1,0.0,null,97,3.2,272.0,24200.0,1012,3623.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-25T23:00:00.000000000Z",14.26,14.26,null,null,1,0.0,null,97,3.2,274.0,24200.0,1012,3614.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T00:00:00.000000000Z",14.18,14.18,null,null,1,0.0,null,96,3.3,265.0,24200.0,1013,3572.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T01:00:00.000000000Z",13.7,13.7,null,null,3,0.0,null,97,2.2,250.0,22400.0,1012,3525.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T02:00:00.000000000Z",14.1,14.1,null,null,4,0.0,11.0,97,2.5,265.0,7000.0,1013,3467.0,4.3,0.0,0.0,3317.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T03:00:00.000000000Z",14.8,14.8,null,null,4,0.0,11.0,97,2.6,266.0,6700.0,1013,3441.0,4.3,0.0,0.0,3291.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T04:00:00.000000000Z",14.88,14.88,null,null,4,0.0,11.0,95,1.9,243.0,6000.0,1013,3444.0,3.1,0.02,0.0,3294.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T05:00:00.000000000Z",15.1,15.1,null,null,8,0.0,11.0,94,1.9,255.0,24200.0,1013,3392.0,3.1,0.4,0.0,3242.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T06:00:00.000000000Z",16.06,16.06,null,null,8,0.01,11.0,86,2.3,285.0,24200.0,1013,3377.0,2.8,1.45,0.0,3227.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T07:00:00.000000000Z",16.98,16.98,null,null,4,0.0,null,82,2.3,331.0,24200.0,1013,3379.0,2.6,3.43,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T08:00:00.000000000Z",17.85,17.85,null,null,4,0.0,null,76,3.3,357.0,24200.0,1013,3374.0,3.7,5.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T09:00:00.000000000Z",18.81,18.81,null,null,4,0.0,null,67,4.5,8.0,24200.0,1014,3358.0,5.2,7.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T10:00:00.000000000Z",19.62,19.62,null,null,1,0.0,null,59,5.1,16.0,24200.0,1014,3343.0,6.0,9.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T11:00:00.000000000Z",20.31,20.31,null,null,4,0.0,null,54,5.4,21.0,24200.0,1014,3329.0,6.4,8.62,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T12:00:00.000000000Z",20.66,20.66,null,null,4,0.0,null,52,5.9,19.0,24200.0,1014,3332.0,7.0,7.52,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T13:00:00.000000000Z",20.51,20.51,null,null,4,0.0,null,52,6.4,21.0,24200.0,1014,3327.0,7.7,5.68,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T14:00:00.000000000Z",20.0,20.0,null,null,4,0.0,null,54,6.7,24.0,24200.0,1014,3334.0,8.1,3.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T15:00:00.000000000Z",19.41,19.41,null,null,4,0.0,null,57,6.7,26.0,24200.0,1014,3315.0,8.2,1.82,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T16:00:00.000000000Z",18.66,18.66,null,null,4,0.0,null,61,6.6,26.0,24200.0,1015,3288.0,8.2,0.65,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T17:00:00.000000000Z",17.69,17.69,null,null,4,0.0,null,67,6.2,27.0,24200.0,1015,3287.0,7.9,0.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T18:00:00.000000000Z",16.45,16.45,null,null,4,0.0,null,75,5.9,27.0,24200.0,1015,3296.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T19:00:00.000000000Z",15.71,15.71,null,null,8,0.0,null,81,5.5,30.0,24200.0,1015,3272.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T20:00:00.000000000Z",15.49,15.49,null,null,8,0.0,null,82,5.4,34.0,24200.0,1016,3247.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T21:00:00.000000000Z",14.91,14.91,null,null,8,0.0,null,85,4.8,37.0,24200.0,1016,3218.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T22:00:00.000000000Z",14.42,14.42,null,null,1,0.0,null,88,4.3,38.0,24200.0,1016,3201.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-26T23:00:00.000000000Z",13.9,13.9,null,null,1,0.0,null,92,4.0,38.0,24200.0,1016,3167.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T00:00:00.000000000Z",13.56,13.56,null,null,1,0.0,null,94,3.9,38.0,24200.0,1016,3124.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T01:00:00.000000000Z",13.36,13.36,null,null,1,0.0,null,96,3.2,40.0,24200.0,1015,3136.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T02:00:00.000000000Z",13.23,13.23,null,null,3,0.0,null,96,2.9,41.0,24200.0,1016,3126.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T03:00:00.000000000Z",13.21,13.21,null,null,1,0.0,null,96,2.8,35.0,24200.0,1016,3095.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T04:00:00.000000000Z",13.19,13.19,null,null,1,0.0,null,95,2.2,50.0,24200.0,1016,3023.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T05:00:00.000000000Z",13.49,13.49,null,null,1,0.0,null,93,2.2,52.0,24200.0,1016,2997.0,3.2,0.42,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T06:00:00.000000000Z",15.62,15.62,null,null,1,0.0,null,81,2.3,52.0,24200.0,1016,2982.0,3.2,1.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T07:00:00.000000000Z",17.46,17.46,null,null,3,0.0,null,67,2.3,61.0,24200.0,1016,3008.0,2.8,3.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T08:00:00.000000000Z",19.12,19.12,null,null,4,0.0,null,57,1.3,26.0,24200.0,1017,2997.0,1.4,5.73,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T09:00:00.000000000Z",19.65,19.65,null,null,1,0.0,null,58,2.4,329.0,24200.0,1017,2973.0,2.1,7.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T10:00:00.000000000Z",20.13,20.13,null,null,4,0.0,null,58,3.1,331.0,24200.0,1017,2947.0,3.0,8.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T11:00:00.000000000Z",20.34,20.34,null,null,4,0.0,null,58,3.6,319.0,24200.0,1017,2904.0,3.7,8.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T12:00:00.000000000Z",20.17,20.17,null,null,8,0.0,null,60,4.0,312.0,24200.0,1018,2898.0,4.3,5.44,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T13:00:00.000000000Z",19.47,19.47,null,null,8,0.0,null,63,3.3,326.0,24200.0,1018,2924.0,3.5,5.26,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T14:00:00.000000000Z",19.66,19.66,null,null,3,0.0,null,62,3.0,333.0,24200.0,1018,2909.0,3.2,3.97,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T15:00:00.000000000Z",19.74,19.74,null,null,3,0.0,null,61,3.0,352.0,24200.0,1018,2885.0,3.2,2.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T16:00:00.000000000Z",20.0,20.0,null,null,4,0.0,null,58,3.3,30.0,24200.0,1018,2842.0,3.6,0.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T17:00:00.000000000Z",19.47,19.47,null,null,8,0.0,null,59,2.6,37.0,24200.0,1018,2873.0,3.0,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T18:00:00.000000000Z",18.64,18.64,null,null,4,0.0,null,63,2.5,26.0,24200.0,1018,2898.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T19:00:00.000000000Z",17.91,17.91,null,null,4,0.0,null,69,2.2,40.0,24200.0,1018,2854.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T20:00:00.000000000Z",17.29,17.29,null,null,3,0.0,null,74,1.1,63.0,24200.0,1018,2847.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T21:00:00.000000000Z",16.88,16.88,null,null,1,0.0,null,76,1.0,123.0,24200.0,1018,2852.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T22:00:00.000000000Z",16.04,16.04,null,null,4,0.0,null,81,2.4,180.0,24200.0,1019,2795.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-27T23:00:00.000000000Z",15.67,15.67,null,null,8,0.0,null,84,3.7,182.0,24200.0,1020,2701.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T00:00:00.000000000Z",15.44,15.44,null,null,8,0.0,null,87,3.2,192.0,24200.0,1020,2652.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T01:00:00.000000000Z",13.84,13.84,null,null,4,0.0,null,88,2.8,158.0,24000.0,1020,2613.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T02:00:00.000000000Z",13.84,13.84,null,null,8,0.0,null,88,2.6,163.0,24000.0,1019,2645.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T03:00:00.000000000Z",14.35,14.35,null,null,8,0.0,null,88,2.3,163.0,24200.0,1019,2611.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T04:00:00.000000000Z",14.75,14.75,null,null,8,0.0,11.0,94,2.4,193.0,24200.0,1019,2581.0,4.2,0.01,0.0,2431.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T05:00:00.000000000Z",15.49,15.49,null,null,8,0.07,11.0,90,2.0,239.0,24200.0,1019,2490.0,3.4,0.02,0.0,2340.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T06:00:00.000000000Z",15.69,15.69,null,null,9,0.31,11.0,88,2.8,272.0,23900.0,1019,2513.0,4.0,0.02,0.0,2344.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T07:00:00.000000000Z",15.43,15.43,null,null,10,2.99,11.0,89,2.4,259.0,7700.0,1019,2378.0,3.0,0.01,8.4,1851.0,null,0.01,0.0,null,null]
[7394,"trapani","2025-04-28T08:00:00.000000000Z",15.24,15.24,null,null,10,4.6,11.0,88,2.8,228.0,9500.0,1020,2351.0,3.5,0.01,10.3,1697.0,null,0.026,0.0,null,null]
[7394,"trapani","2025-04-28T09:00:00.000000000Z",14.77,14.77,null,null,10,2.43,11.0,86,1.0,103.0,14100.0,1020,2365.0,1.2,0.02,0.0,1890.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T10:00:00.000000000Z",14.32,14.32,null,null,10,2.19,11.0,81,2.1,101.0,12800.0,1020,2348.0,1.6,0.01,0.0,1896.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T11:00:00.000000000Z",13.98,13.98,null,null,10,1.79,11.0,81,3.0,72.0,24200.0,1021,2361.0,3.3,0.05,0.0,1953.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T12:00:00.000000000Z",14.5,14.5,null,null,9,0.33,11.0,79,2.8,78.0,24200.0,1021,2378.0,3.2,0.39,0.0,2202.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T13:00:00.000000000Z",16.14,16.14,null,null,8,0.18,11.0,74,2.5,136.0,24200.0,1021,2429.0,3.7,0.1,0.0,2279.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T14:00:00.000000000Z",15.73,15.73,null,null,8,0.2,11.0,79,3.1,166.0,24200.0,1020,2469.0,4.4,0.08,0.0,2319.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T15:00:00.000000000Z",15.57,15.57,null,null,8,0.16,11.0,81,0.7,154.0,24200.0,1020,2424.0,1.1,0.13,0.0,2274.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T16:00:00.000000000Z",15.95,15.95,null,null,8,0.04,11.0,79,2.5,27.0,24000.0,1020,2468.0,3.0,0.16,0.0,2318.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T17:00:00.000000000Z",16.16,16.16,null,null,8,0.0,null,77,3.2,36.0,24000.0,1020,2508.0,3.8,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T18:00:00.000000000Z",15.64,15.64,null,null,8,0.01,11.0,79,3.8,57.0,24000.0,1020,2535.0,4.9,0.0,0.0,2385.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T19:00:00.000000000Z",15.18,15.18,null,null,8,0.01,11.0,81,3.5,58.0,24000.0,1020,2477.0,5.3,0.0,0.0,2327.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T20:00:00.000000000Z",14.93,14.93,null,null,8,0.18,11.0,84,2.9,72.0,24000.0,1021,2465.0,5.4,0.0,0.0,2315.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T21:00:00.000000000Z",14.91,14.91,null,null,8,0.16,11.0,85,2.6,45.0,24000.0,1021,2462.0,4.3,0.0,0.0,2312.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T22:00:00.000000000Z",14.93,14.93,null,null,8,0.14,11.0,85,3.5,41.0,24000.0,1021,2437.0,5.5,0.0,0.0,2287.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-28T23:00:00.000000000Z",14.83,14.83,null,null,8,0.11,11.0,86,3.0,45.0,24000.0,1021,2419.0,4.9,0.0,0.0,2269.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T00:00:00.000000000Z",14.7,14.7,null,null,8,0.1,11.0,86,2.4,44.0,24000.0,1022,2418.0,3.7,0.0,0.0,2268.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T01:00:00.000000000Z",13.09,13.09,null,null,1,0.0,null,94,3.2,80.0,24000.0,1021,2551.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T02:00:00.000000000Z",12.92,12.92,null,null,1,0.0,null,92,2.5,84.0,24000.0,1021,2561.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T03:00:00.000000000Z",12.93,12.93,null,null,1,0.0,null,91,2.3,82.0,24200.0,1021,2555.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T04:00:00.000000000Z",13.53,13.53,null,null,1,0.0,null,93,2.2,50.0,24200.0,1021,2457.0,4.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T05:00:00.000000000Z",14.3,14.3,null,null,1,0.0,null,90,2.4,42.0,24200.0,1021,2472.0,4.3,0.44,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T06:00:00.000000000Z",15.77,15.77,null,null,1,0.0,null,85,2.8,36.0,24200.0,1021,2491.0,4.1,1.72,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T07:00:00.000000000Z",17.17,17.17,null,null,1,0.0,null,78,3.4,36.0,24200.0,1021,2524.0,4.2,3.65,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T08:00:00.000000000Z",18.49,18.49,null,null,1,0.0,null,71,3.6,34.0,24000.0,1021,2584.0,4.3,5.83,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T09:00:00.000000000Z",19.53,19.53,null,null,1,0.0,null,65,3.7,27.0,24200.0,1021,2621.0,4.3,7.73,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T10:00:00.000000000Z",20.28,20.28,null,null,1,0.0,null,62,4.3,22.0,24200.0,1021,2630.0,5.0,8.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T11:00:00.000000000Z",20.72,20.72,null,null,1,0.01,11.0,62,5.1,16.0,24200.0,1020,2638.0,6.0,8.83,0.0,2488.0,null,0.833,0.0,null,null]
[7394,"trapani","2025-04-29T12:00:00.000000000Z",20.64,20.64,null,null,1,0.03,11.0,65,6.1,11.0,24200.0,1021,2665.0,7.4,7.72,9.1,2515.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-29T13:00:00.000000000Z",20.3,20.3,null,null,1,0.03,11.0,70,6.4,11.0,24200.0,1020,2669.0,7.9,5.98,10.4,2519.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-04-29T14:00:00.000000000Z",20.07,20.07,null,null,1,0.01,11.0,71,6.2,11.0,24200.0,1020,2696.0,7.7,3.93,2.7,2546.0,null,0.9,0.0,null,null]
[7394,"trapani","2025-04-29T15:00:00.000000000Z",19.89,19.89,null,null,1,0.0,null,70,5.7,15.0,24200.0,1020,2749.0,7.3,2.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T16:00:00.000000000Z",19.64,19.64,null,null,1,0.0,null,70,5.4,23.0,24000.0,1020,2797.0,6.9,0.74,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T17:00:00.000000000Z",19.13,19.13,null,null,1,0.0,null,71,5.1,34.0,24000.0,1020,2822.0,6.6,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T18:00:00.000000000Z",18.1,18.1,null,null,1,0.0,null,76,4.3,39.0,24100.0,1020,2815.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T19:00:00.000000000Z",16.97,16.97,null,null,1,0.0,null,84,3.3,37.0,24100.0,1020,2787.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T20:00:00.000000000Z",16.25,16.25,null,null,1,0.0,null,89,2.9,35.0,24100.0,1021,2763.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T21:00:00.000000000Z",15.87,15.87,null,null,1,0.0,null,90,2.9,36.0,24100.0,1021,2734.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T22:00:00.000000000Z",15.53,15.53,null,null,1,0.0,null,91,2.7,37.0,24100.0,1021,2770.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-29T23:00:00.000000000Z",15.25,15.25,null,null,1,0.0,null,92,2.7,33.0,24000.0,1021,2793.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T00:00:00.000000000Z",15.02,15.02,null,null,1,0.0,null,94,3.0,36.0,24000.0,1021,2766.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T01:00:00.000000000Z",14.13,14.13,null,null,1,0.0,null,95,2.1,56.0,24000.0,1021,2804.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T02:00:00.000000000Z",14.3,14.3,null,null,1,0.0,null,95,2.1,44.0,24000.0,1021,2786.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T03:00:00.000000000Z",14.29,14.29,null,null,1,0.0,null,97,2.2,32.0,24200.0,1021,2786.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T04:00:00.000000000Z",14.14,14.14,null,null,1,0.0,null,92,2.1,39.0,24200.0,1020,2736.0,3.9,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T05:00:00.000000000Z",14.91,14.91,null,null,1,0.0,null,89,2.2,43.0,24200.0,1021,2707.0,4.3,0.47,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T06:00:00.000000000Z",16.8,16.8,null,null,1,0.0,null,79,2.8,47.0,24200.0,1020,2797.0,5.2,1.79,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T07:00:00.000000000Z",18.72,18.72,null,null,1,0.0,null,66,3.3,32.0,24200.0,1020,2828.0,4.9,3.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T08:00:00.000000000Z",19.91,19.91,null,null,1,0.0,null,60,3.4,18.0,24200.0,1020,2815.0,4.4,5.97,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T09:00:00.000000000Z",20.7,20.7,null,null,1,0.0,null,56,3.9,11.0,24200.0,1020,2824.0,4.8,7.86,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T10:00:00.000000000Z",21.28,21.28,null,null,1,0.0,null,53,4.4,9.0,24200.0,1020,2878.0,5.3,9.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T11:00:00.000000000Z",21.66,21.66,null,null,1,0.0,null,52,4.6,8.0,24200.0,1020,2914.0,5.6,9.21,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T12:00:00.000000000Z",21.99,21.99,null,null,1,0.0,null,51,5.0,12.0,24200.0,1020,2945.0,6.0,8.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T13:00:00.000000000Z",22.17,22.17,null,null,1,0.0,null,51,5.3,13.0,24200.0,1020,2960.0,6.4,6.52,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T14:00:00.000000000Z",21.96,21.96,null,null,1,0.0,null,53,5.6,11.0,24200.0,1019,2931.0,6.9,4.33,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T15:00:00.000000000Z",21.39,21.39,null,null,1,0.0,null,57,5.5,9.0,24200.0,1019,2909.0,7.1,2.28,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T16:00:00.000000000Z",20.48,20.48,null,null,1,0.0,null,62,5.2,7.0,24200.0,1019,2913.0,6.9,0.76,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T17:00:00.000000000Z",19.41,19.41,null,null,1,0.0,null,70,4.8,9.0,24200.0,1019,2933.0,6.6,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T18:00:00.000000000Z",18.12,18.12,null,null,1,0.0,null,78,4.1,14.0,24200.0,1019,2967.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T19:00:00.000000000Z",17.11,17.11,null,null,1,0.0,null,85,3.6,21.0,24200.0,1020,3012.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T20:00:00.000000000Z",16.51,16.51,null,null,1,0.0,null,90,3.2,30.0,24200.0,1020,3047.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T21:00:00.000000000Z",15.99,15.99,null,null,1,0.0,null,93,3.1,40.0,24200.0,1020,3080.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T22:00:00.000000000Z",15.6,15.6,null,null,1,0.0,null,93,3.3,49.0,24200.0,1020,3124.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-04-30T23:00:00.000000000Z",15.34,15.34,null,null,1,0.0,null,92,3.5,54.0,24200.0,1020,3163.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T00:00:00.000000000Z",15.1,15.1,null,null,1,0.0,null,90,3.6,57.0,24200.0,1020,3208.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T01:00:00.000000000Z",14.07,14.07,null,null,1,0.0,null,93,2.9,68.0,24000.0,1021,3219.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T02:00:00.000000000Z",14.3,14.3,null,null,1,0.0,null,91,2.8,58.0,24200.0,1021,3246.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T03:00:00.000000000Z",14.16,14.16,null,null,1,0.0,null,94,2.9,48.0,24200.0,1021,3276.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T04:00:00.000000000Z",14.01,14.01,null,null,1,0.0,null,93,2.8,48.0,24200.0,1021,3311.0,5.1,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T05:00:00.000000000Z",14.99,14.99,null,null,1,0.0,null,86,2.6,42.0,24200.0,1021,3347.0,4.9,0.52,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T06:00:00.000000000Z",17.04,17.04,null,null,1,0.0,null,76,3.0,31.0,24200.0,1021,3369.0,5.0,1.9,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T07:00:00.000000000Z",19.32,19.32,null,null,1,0.0,null,60,3.2,26.0,24200.0,1020,3416.0,4.5,3.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T08:00:00.000000000Z",20.11,20.11,null,null,1,0.0,null,58,3.4,352.0,24200.0,1020,3403.0,3.8,6.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T09:00:00.000000000Z",20.48,20.48,null,null,1,0.0,null,59,4.1,345.0,24200.0,1020,3430.0,4.5,8.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T10:00:00.000000000Z",20.75,20.75,null,null,1,0.0,null,59,4.5,346.0,24200.0,1021,3447.0,5.3,9.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T11:00:00.000000000Z",21.14,21.14,null,null,1,0.0,null,57,4.6,353.0,24200.0,1021,3462.0,5.6,9.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T12:00:00.000000000Z",21.8,21.8,null,null,1,0.0,null,54,4.7,0.0,24200.0,1021,3471.0,5.7,8.55,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T13:00:00.000000000Z",22.4,22.4,null,null,1,0.0,null,51,5.0,9.0,24200.0,1020,3495.0,6.2,6.79,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T14:00:00.000000000Z",22.66,22.66,null,null,1,0.0,null,49,5.3,15.0,24200.0,1020,3507.0,6.6,4.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T15:00:00.000000000Z",22.34,22.34,null,null,1,0.0,null,50,5.5,18.0,24200.0,1020,3514.0,6.9,2.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T16:00:00.000000000Z",21.58,21.58,null,null,1,0.0,null,53,5.6,22.0,24200.0,1020,3514.0,7.2,0.83,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T17:00:00.000000000Z",20.46,20.46,null,null,1,0.0,null,58,5.5,26.0,24200.0,1020,3522.0,7.5,0.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T18:00:00.000000000Z",19.01,19.01,null,null,1,0.0,null,64,5.0,35.0,24200.0,1020,3538.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T19:00:00.000000000Z",17.71,17.71,null,null,1,0.0,null,70,3.8,43.0,24200.0,1020,3558.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T20:00:00.000000000Z",16.99,16.99,null,null,1,0.0,null,72,3.5,51.0,24200.0,1020,3566.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T21:00:00.000000000Z",16.69,16.69,null,null,1,0.0,null,69,3.5,54.0,24200.0,1020,3559.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T22:00:00.000000000Z",16.58,16.58,null,null,1,0.0,null,65,3.7,55.0,24200.0,1020,3555.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-01T23:00:00.000000000Z",16.4,16.4,null,null,1,0.0,null,63,3.8,54.0,24200.0,1021,3556.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T00:00:00.000000000Z",16.06,16.06,null,null,1,0.0,null,63,4.0,55.0,24200.0,1021,3557.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T01:00:00.000000000Z",14.84,14.84,null,null,1,0.0,null,74,3.8,60.0,80001.0,1020,3547.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T02:00:00.000000000Z",14.52,14.52,null,null,1,0.0,null,74,3.6,63.0,80000.0,1020,3543.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T03:00:00.000000000Z",14.23,14.23,null,null,1,0.0,null,74,3.3,65.0,80002.0,1020,3541.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T04:00:00.000000000Z",15.27,15.27,null,null,1,0.0,null,49,3.4,86.0,24200.0,1021,3524.0,5.8,0.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T05:00:00.000000000Z",16.15,16.15,null,null,1,0.0,null,46,2.6,74.0,24200.0,1021,3542.0,4.6,0.55,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T06:00:00.000000000Z",18.26,18.26,null,null,1,0.0,null,46,1.4,79.0,24200.0,1021,3593.0,3.7,1.98,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T07:00:00.000000000Z",20.64,20.64,null,null,1,0.0,null,40,1.9,83.0,24200.0,1021,3603.0,3.3,4.09,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T08:00:00.000000000Z",22.42,22.42,null,null,1,0.0,null,34,2.0,69.0,24200.0,1021,3591.0,3.0,6.42,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T09:00:00.000000000Z",23.25,23.25,null,null,1,0.0,null,34,2.0,42.0,24200.0,1021,3607.0,2.6,8.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T10:00:00.000000000Z",23.87,23.87,null,null,1,0.0,null,35,2.8,31.0,24200.0,1021,3651.0,3.4,9.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T11:00:00.000000000Z",24.21,24.21,null,null,1,0.0,null,37,3.6,31.0,24200.0,1021,3701.0,4.5,9.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T12:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,38,4.5,29.0,24200.0,1021,3758.0,5.6,8.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T13:00:00.000000000Z",24.42,24.42,null,null,1,0.0,null,39,5.5,30.0,24200.0,1021,3788.0,6.8,6.82,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T14:00:00.000000000Z",24.14,24.14,null,null,1,0.0,null,39,6.0,31.0,24200.0,1020,3798.0,7.6,4.55,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T15:00:00.000000000Z",23.84,23.84,null,null,1,0.0,null,39,6.0,34.0,24200.0,1020,3797.0,7.7,2.42,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T16:00:00.000000000Z",23.28,23.28,null,null,1,0.0,null,40,5.6,39.0,24200.0,1020,3801.0,7.3,0.82,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T17:00:00.000000000Z",22.34,22.34,null,null,1,0.0,null,42,5.2,45.0,24200.0,1020,3796.0,7.1,0.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T18:00:00.000000000Z",20.65,20.65,null,null,1,0.0,null,48,4.6,49.0,24200.0,1020,3790.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T19:00:00.000000000Z",19.12,19.12,null,null,4,0.0,null,54,4.2,55.0,24200.0,1020,3801.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T20:00:00.000000000Z",18.44,18.44,null,null,4,0.0,null,58,4.2,62.0,24200.0,1021,3818.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T21:00:00.000000000Z",17.84,17.84,null,null,4,0.0,null,59,3.7,69.0,24200.0,1021,3830.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T22:00:00.000000000Z",17.5,17.5,null,null,4,0.0,null,57,3.2,81.0,24200.0,1021,3830.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-02T23:00:00.000000000Z",17.39,17.39,null,null,4,0.0,null,55,3.1,105.0,24200.0,1021,3802.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T00:00:00.000000000Z",16.95,16.95,null,null,4,0.0,null,57,3.2,136.0,24200.0,1022,3782.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T01:00:00.000000000Z",14.95,14.95,null,null,1,0.0,null,56,3.5,115.0,24000.0,1022,3780.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T02:00:00.000000000Z",15.19,15.19,null,null,1,0.0,null,56,3.1,137.0,24200.0,1021,3835.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T03:00:00.000000000Z",15.02,15.02,null,null,3,0.0,null,59,3.3,142.0,24200.0,1022,3851.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T04:00:00.000000000Z",15.15,15.15,null,null,1,0.0,null,53,3.4,150.0,24200.0,1021,3753.0,5.8,0.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T05:00:00.000000000Z",16.21,16.21,null,null,4,0.0,null,50,3.1,161.0,24200.0,1022,3732.0,5.5,0.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T06:00:00.000000000Z",18.33,18.33,null,null,1,0.0,null,45,3.0,162.0,24000.0,1022,3753.0,5.1,2.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T07:00:00.000000000Z",20.45,20.45,null,null,4,0.0,null,39,3.8,174.0,24000.0,1022,3762.0,5.1,4.12,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T08:00:00.000000000Z",22.13,22.13,null,null,4,0.0,null,36,4.2,181.0,24200.0,1021,3805.0,5.4,6.33,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T09:00:00.000000000Z",23.38,23.38,null,null,8,0.0,null,34,5.0,188.0,24200.0,1021,3838.0,6.3,7.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T10:00:00.000000000Z",24.22,24.22,null,null,8,0.0,null,32,6.0,190.0,24200.0,1021,3861.0,7.5,8.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T11:00:00.000000000Z",24.68,24.68,null,null,8,0.0,null,31,6.8,187.0,24200.0,1020,3861.0,8.6,8.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T12:00:00.000000000Z",24.91,24.91,null,null,8,0.0,null,30,7.0,188.0,24200.0,1020,3850.0,8.9,7.56,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T13:00:00.000000000Z",24.84,24.84,null,null,4,0.0,null,30,6.9,187.0,24200.0,1020,3825.0,8.9,6.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T14:00:00.000000000Z",24.64,24.64,null,null,3,0.0,null,28,6.7,187.0,24200.0,1020,3801.0,8.7,4.63,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T15:00:00.000000000Z",24.33,24.33,null,null,1,0.0,null,27,6.3,183.0,24200.0,1019,3781.0,8.1,2.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T16:00:00.000000000Z",23.83,23.83,null,null,1,0.0,null,27,5.7,177.0,24200.0,1019,3760.0,7.4,0.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T17:00:00.000000000Z",22.75,22.75,null,null,1,0.0,null,28,4.9,175.0,24200.0,1019,3767.0,6.5,0.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T18:00:00.000000000Z",20.75,20.75,null,null,1,0.0,null,32,4.2,168.0,24200.0,1019,3836.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T19:00:00.000000000Z",18.86,18.86,null,null,1,0.0,null,38,3.9,160.0,24200.0,1018,3815.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T20:00:00.000000000Z",17.89,17.89,null,null,1,0.0,null,44,4.1,157.0,24200.0,1018,3754.0,9.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T21:00:00.000000000Z",17.57,17.57,null,null,1,0.0,null,44,5.3,158.0,24200.0,1017,3757.0,11.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T22:00:00.000000000Z",17.37,17.37,null,null,1,0.0,null,44,5.5,155.0,24200.0,1017,3826.0,12.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-03T23:00:00.000000000Z",17.08,17.08,null,null,1,0.0,null,43,5.3,158.0,24200.0,1017,3853.0,11.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T00:00:00.000000000Z",17.12,17.12,null,null,3,0.0,null,41,6.1,158.0,24200.0,1016,3834.0,12.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T01:00:00.000000000Z",15.91,15.91,null,null,1,0.0,null,39,5.2,150.0,24000.0,1016,3780.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T02:00:00.000000000Z",16.11,16.11,null,null,3,0.0,null,38,5.8,153.0,24000.0,1016,3749.0,12.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T03:00:00.000000000Z",16.23,16.23,null,null,4,0.0,null,41,6.1,157.0,24200.0,1016,3725.0,13.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T04:00:00.000000000Z",16.53,16.53,null,null,1,0.0,null,40,6.0,150.0,24200.0,1015,3672.0,13.0,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T05:00:00.000000000Z",17.98,17.98,null,null,3,0.0,null,35,6.6,147.0,24200.0,1015,3693.0,13.1,0.46,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T06:00:00.000000000Z",20.55,20.55,null,null,3,0.0,null,29,8.3,159.0,24200.0,1014,3705.0,12.1,1.82,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T07:00:00.000000000Z",22.43,22.43,null,null,4,0.0,null,26,8.4,164.0,24200.0,1013,3729.0,11.4,3.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T08:00:00.000000000Z",23.8,23.8,null,null,3,0.0,null,27,8.3,171.0,24200.0,1013,3743.0,11.0,5.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T09:00:00.000000000Z",24.7,24.7,null,null,4,0.0,null,29,8.3,182.0,24200.0,1014,3683.0,10.9,3.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T10:00:00.000000000Z",24.24,24.24,null,null,8,0.0,null,33,7.9,183.0,24200.0,1014,3639.0,10.3,1.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T11:00:00.000000000Z",23.94,23.94,null,null,8,0.0,null,35,6.9,174.0,24200.0,1013,3607.0,9.1,1.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T12:00:00.000000000Z",23.72,23.72,null,null,8,0.0,null,38,6.0,182.0,24200.0,1014,3597.0,7.8,0.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T13:00:00.000000000Z",22.62,22.62,null,null,8,0.0,null,43,5.0,180.0,24200.0,1014,3563.0,6.5,0.79,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T14:00:00.000000000Z",22.62,22.62,null,null,8,0.0,null,45,5.6,186.0,24200.0,1013,3579.0,7.2,0.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T15:00:00.000000000Z",21.59,21.59,null,null,8,0.0,null,54,4.6,184.0,24200.0,1013,3515.0,5.6,0.12,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T16:00:00.000000000Z",21.5,21.5,null,null,8,0.0,null,58,3.2,183.0,24200.0,1012,3498.0,3.9,0.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T17:00:00.000000000Z",20.15,20.15,null,null,8,0.13,11.0,67,5.6,192.0,24200.0,1013,3415.0,7.3,0.0,0.0,3265.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T18:00:00.000000000Z",19.21,19.21,null,null,8,0.24,11.0,71,5.8,122.0,24200.0,1012,3391.0,5.7,0.0,0.0,3241.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T19:00:00.000000000Z",20.1,20.1,null,null,8,0.03,11.0,66,5.2,93.0,24200.0,1010,3408.0,6.6,0.0,0.0,3258.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T20:00:00.000000000Z",20.08,20.08,null,null,4,0.0,null,65,3.2,108.0,24200.0,1010,3451.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T21:00:00.000000000Z",19.86,19.86,null,null,4,0.0,null,64,2.4,157.0,24200.0,1011,3448.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T22:00:00.000000000Z",19.33,19.33,null,null,1,0.0,null,66,3.4,187.0,24200.0,1011,3461.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-04T23:00:00.000000000Z",18.26,18.26,null,null,1,0.0,null,73,3.7,205.0,24200.0,1011,3458.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-05T00:00:00.000000000Z",17.42,17.42,null,null,4,0.0,null,87,5.1,231.0,24200.0,1012,3459.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-05T01:00:00.000000000Z",15.0,15.0,null,null,1,0.0,null,82,2.4,182.0,24200.0,1011,3565.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-05T02:00:00.000000000Z",15.1,15.1,null,null,1,0.0,null,86,2.5,178.0,24200.0,1012,3493.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-05T03:00:00.000000000Z",15.32,15.32,null,null,1,0.0,null,88,2.6,170.0,24200.0,1011,3513.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-05T04:00:00.000000000Z",15.56,15.56,null,null,1,0.0,null,90,2.2,184.0,24200.0,1011,3509.0,4.2,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-05T05:00:00.000000000Z",16.44,16.44,null,null,1,0.0,null,89,2.3,187.0,24200.0,1012,3454.0,3.9,0.52,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-05T06:00:00.000000000Z",18.03,18.03,null,null,1,0.0,null,80,2.3,210.0,24200.0,1012,3450.0,3.2,1.85,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-05T07:00:00.000000000Z",19.17,19.17,null,null,4,0.0,null,75,3.2,218.0,24200.0,1012,3435.0,3.6,3.8,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-05T08:00:00.000000000Z",20.1,20.1,null,null,1,0.0,null,71,4.0,235.0,24200.0,1012,3421.0,4.7,5.9,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-05T09:00:00.000000000Z",20.15,20.15,null,null,3,0.0,null,73,3.7,243.0,24200.0,1012,3406.0,4.5,7.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-05T10:00:00.000000000Z",20.77,20.77,null,null,4,0.0,null,70,3.8,251.0,19700.0,1012,3413.0,4.8,7.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-05T11:00:00.000000000Z",21.2,21.2,null,null,4,0.0,null,66,3.3,266.0,19500.0,1012,3408.0,4.2,4.8,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-05T12:00:00.000000000Z",21.3,21.3,null,null,4,0.0,null,64,3.1,270.0,20100.0,1012,3430.0,4.0,4.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-05T13:00:00.000000000Z",21.16,21.16,null,null,8,0.01,11.0,65,4.4,264.0,18700.0,1012,3422.0,5.9,0.18,1.7,3272.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-05T14:00:00.000000000Z",18.61,18.61,null,null,9,0.31,11.0,82,5.1,270.0,24200.0,1012,3255.0,8.5,0.01,12.0,3085.0,null,0.742,0.0,null,null]
[7394,"trapani","2025-05-05T15:00:00.000000000Z",17.07,17.07,null,null,9,0.38,11.0,81,2.3,358.0,24200.0,1011,3357.0,3.1,0.26,0.8,3169.0,null,0.026,0.0,null,null]
[7394,"trapani","2025-05-05T16:00:00.000000000Z",19.58,19.58,null,null,4,0.03,11.0,70,2.1,308.0,24200.0,1011,3365.0,3.0,0.4,8.8,3215.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-05T17:00:00.000000000Z",19.37,19.37,null,null,4,0.11,11.0,71,2.0,299.0,24200.0,1011,3335.0,2.8,0.05,16.0,3185.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-05T18:00:00.000000000Z",18.6,18.6,null,null,3,0.07,11.0,78,1.7,304.0,24200.0,1011,3313.0,2.5,0.0,15.5,3163.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-05T19:00:00.000000000Z",17.96,17.96,null,null,8,0.0,null,75,2.1,262.0,80001.0,1011,3424.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-05T20:00:00.000000000Z",17.59,17.59,null,null,8,0.0,null,75,2.3,260.0,80001.0,1011,3412.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-05T21:00:00.000000000Z",17.35,17.35,null,null,8,0.01,11.0,76,2.6,254.0,71552.0,1012,3389.0,2.6,0.0,1.8,3239.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-05T22:00:00.000000000Z",17.1,17.1,null,null,10,0.77,11.0,82,3.1,248.0,49153.0,1012,3342.0,3.2,0.0,19.3,3074.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-05T23:00:00.000000000Z",17.18,17.18,null,null,4,0.07,11.0,83,2.4,246.0,80002.0,1012,3314.0,2.2,0.0,8.0,3164.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-06T00:00:00.000000000Z",17.01,17.01,null,null,1,0.02,11.0,83,2.1,275.0,80000.0,1011,3322.0,2.0,0.0,3.4,3172.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-06T01:00:00.000000000Z",15.56,15.56,null,null,1,0.0,null,80,1.8,170.0,24200.0,1012,3282.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-06T02:00:00.000000000Z",15.66,15.66,null,null,1,0.0,null,83,2.0,170.0,24200.0,1012,3311.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-06T03:00:00.000000000Z",16.11,16.11,null,null,1,0.0,null,85,1.5,201.0,24200.0,1013,3294.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-06T04:00:00.000000000Z",15.43,15.43,null,null,8,0.0,null,90,1.6,190.0,24200.0,1012,3250.0,2.7,0.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-06T05:00:00.000000000Z",16.77,16.77,null,null,8,0.0,null,85,2.0,186.0,24200.0,1012,3262.0,2.8,0.19,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-06T06:00:00.000000000Z",18.19,18.19,null,null,8,0.0,null,76,0.9,154.0,24200.0,1012,3229.0,0.0,0.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-06T07:00:00.000000000Z",18.37,18.37,null,null,8,0.0,null,75,2.6,279.0,24200.0,1012,3183.0,3.5,1.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-06T08:00:00.000000000Z",19.81,19.81,null,null,8,0.0,null,69,1.8,84.0,24200.0,1012,3205.0,2.2,1.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-06T09:00:00.000000000Z",19.86,19.86,null,null,8,0.0,null,71,3.6,305.0,24200.0,1013,3201.0,4.2,1.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-06T10:00:00.000000000Z",19.65,19.65,null,null,8,0.0,null,74,3.4,329.0,24200.0,1013,3152.0,4.2,1.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-06T11:00:00.000000000Z",19.39,19.39,null,null,8,0.0,null,76,4.2,2.0,24200.0,1012,3227.0,5.1,1.9,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-06T12:00:00.000000000Z",19.89,19.89,null,null,8,0.0,null,75,2.9,259.0,24200.0,1013,3104.0,3.3,0.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-06T13:00:00.000000000Z",20.16,20.16,null,null,16,0.39,11.0,67,3.6,318.0,80001.0,1013,3306.0,3.6,3.9,23.9,3115.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-06T14:00:00.000000000Z",19.92,19.92,null,null,5,0.29,11.0,67,3.7,314.0,52138.0,1013,3292.0,3.8,2.43,19.6,3128.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-06T15:00:00.000000000Z",19.49,19.49,null,null,5,0.28,11.0,69,3.3,316.0,71426.0,1013,3267.0,3.3,1.8,15.8,3106.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-06T16:00:00.000000000Z",19.73,19.73,null,null,1,0.0,null,70,4.0,331.0,24200.0,1013,3172.0,5.1,0.82,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-06T17:00:00.000000000Z",18.8,18.8,null,null,1,0.0,null,77,3.5,342.0,24200.0,1013,3168.0,4.6,0.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-06T18:00:00.000000000Z",17.71,17.71,null,null,1,0.0,null,83,3.3,353.0,24200.0,1014,3197.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-06T19:00:00.000000000Z",16.58,16.58,null,null,1,0.0,null,91,2.0,357.0,24200.0,1014,3141.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-06T20:00:00.000000000Z",16.17,16.17,null,null,1,0.0,null,92,1.8,3.0,24200.0,1015,3132.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-06T21:00:00.000000000Z",15.88,15.88,null,null,1,0.0,null,94,1.8,9.0,24200.0,1015,3145.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-06T22:00:00.000000000Z",15.62,15.62,null,null,1,0.0,null,94,2.2,14.0,24200.0,1015,3175.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-06T23:00:00.000000000Z",15.42,15.42,null,null,1,0.0,null,95,2.1,17.0,24200.0,1015,3189.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T00:00:00.000000000Z",15.34,15.34,null,null,1,0.0,null,94,1.8,27.0,24200.0,1015,3190.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T01:00:00.000000000Z",15.09,15.09,null,null,1,0.0,null,92,0.6,113.0,24000.0,1015,3208.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T02:00:00.000000000Z",15.14,15.14,null,null,1,0.0,null,90,0.9,163.0,24200.0,1015,3207.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T03:00:00.000000000Z",15.08,15.08,null,null,1,0.0,null,92,0.9,198.0,24200.0,1015,3185.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T04:00:00.000000000Z",14.58,14.58,null,null,4,0.0,null,89,1.3,182.0,24200.0,1015,3162.0,2.3,0.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T05:00:00.000000000Z",15.41,15.41,null,null,4,0.0,null,90,2.4,192.0,24200.0,1016,3094.0,3.6,0.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T06:00:00.000000000Z",17.15,17.15,null,null,4,0.0,null,89,2.5,227.0,24200.0,1016,3064.0,3.6,1.89,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T07:00:00.000000000Z",18.13,18.13,null,null,3,0.0,null,86,2.1,275.0,18600.0,1015,3127.0,2.8,3.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T08:00:00.000000000Z",18.74,18.74,null,null,3,0.0,null,84,2.7,296.0,18500.0,1015,3202.0,3.0,5.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T09:00:00.000000000Z",19.09,19.09,null,null,3,0.0,null,82,2.9,297.0,18500.0,1016,3215.0,3.3,6.72,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T10:00:00.000000000Z",19.26,19.26,null,null,3,0.01,11.0,80,3.2,292.0,18500.0,1016,3225.0,4.0,6.78,0.0,3075.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T11:00:00.000000000Z",19.39,19.39,null,null,8,0.01,11.0,83,3.5,301.0,18500.0,1016,3236.0,4.4,4.79,0.0,3086.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T12:00:00.000000000Z",18.86,18.86,null,null,4,0.01,11.0,86,3.5,311.0,18500.0,1016,3226.0,4.0,5.37,0.0,3076.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T13:00:00.000000000Z",19.28,19.28,null,null,8,0.0,null,77,3.6,325.0,18500.0,1015,3234.0,4.3,4.43,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T14:00:00.000000000Z",18.74,18.74,null,null,4,0.0,null,80,3.6,319.0,18500.0,1015,3246.0,4.6,3.4,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T15:00:00.000000000Z",18.42,18.42,null,null,8,0.01,11.0,85,3.4,309.0,18500.0,1015,3270.0,4.2,1.09,0.0,3120.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T16:00:00.000000000Z",18.15,18.15,null,null,8,0.0,null,79,2.3,326.0,18500.0,1015,3325.0,3.1,0.26,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T17:00:00.000000000Z",17.35,17.35,null,null,8,0.0,null,80,2.4,336.0,18500.0,1014,3355.0,3.3,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T18:00:00.000000000Z",16.8,16.8,null,null,4,0.0,null,84,2.2,345.0,18500.0,1014,3344.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T19:00:00.000000000Z",15.76,15.76,null,null,8,0.0,null,92,2.1,5.0,18500.0,1014,3298.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T20:00:00.000000000Z",16.35,16.35,null,null,8,0.0,null,84,2.6,34.0,18600.0,1014,3324.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T21:00:00.000000000Z",16.98,16.98,null,null,8,0.0,null,74,2.7,38.0,24200.0,1013,3281.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T22:00:00.000000000Z",16.72,16.72,null,null,8,0.04,11.0,78,1.8,29.0,24200.0,1014,3172.0,2.5,0.0,0.0,3022.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-07T23:00:00.000000000Z",16.32,16.32,null,null,10,0.77,11.0,81,1.5,63.0,18200.0,1013,3182.0,0.7,0.0,0.0,2915.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T00:00:00.000000000Z",15.81,15.81,null,null,10,1.44,11.0,80,0.9,296.0,24200.0,1014,3177.0,2.9,0.0,0.0,2812.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T01:00:00.000000000Z",14.96,14.96,null,null,8,0.0,null,92,1.2,158.0,24000.0,1013,3217.0,0.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T02:00:00.000000000Z",15.87,15.87,null,null,8,0.03,11.0,84,1.1,170.0,24200.0,1013,3159.0,1.2,0.0,0.0,3009.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T03:00:00.000000000Z",16.05,16.05,null,null,8,0.14,11.0,81,1.1,163.0,24200.0,1013,3106.0,0.9,0.0,0.0,2956.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T04:00:00.000000000Z",16.01,16.01,null,null,9,0.31,11.0,81,0.7,80.0,24200.0,1013,3116.0,0.8,0.0,0.0,2946.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T05:00:00.000000000Z",15.76,15.76,null,null,10,0.59,11.0,83,1.5,30.0,24200.0,1013,3130.0,1.9,0.01,0.0,2895.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T06:00:00.000000000Z",15.67,15.67,null,null,8,0.13,11.0,79,2.3,91.0,24200.0,1013,3119.0,1.5,0.05,0.0,2969.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T07:00:00.000000000Z",16.39,16.39,null,null,8,0.0,null,74,2.4,80.0,24200.0,1012,3125.0,2.1,0.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T08:00:00.000000000Z",18.22,18.22,null,null,8,0.0,null,64,null,null,24200.0,1013,3177.0,0.0,0.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T09:00:00.000000000Z",14.57,14.57,null,null,10,2.22,11.0,90,1.9,125.0,4176.0,1014,2947.0,2.3,0.01,0.0,2493.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T10:00:00.000000000Z",14.47,14.47,null,null,10,2.76,11.0,91,2.6,129.0,5631.0,1014,3119.0,2.8,0.04,0.0,2612.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T11:00:00.000000000Z",14.67,14.67,null,null,5,0.7,11.0,91,2.6,111.0,80001.0,1013,3175.0,3.3,4.25,0.0,2919.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T12:00:00.000000000Z",17.47,17.47,null,null,3,0.0,null,80,2.0,84.0,80002.0,1013,3224.0,2.0,7.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T13:00:00.000000000Z",19.28,19.28,null,null,1,0.0,null,74,2.6,43.0,80000.0,1012,3319.0,1.8,9.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T14:00:00.000000000Z",20.53,20.53,null,null,1,0.0,null,69,3.3,12.0,80001.0,1012,3341.0,2.4,8.8,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T15:00:00.000000000Z",21.01,21.01,null,null,1,0.0,null,67,3.8,7.0,80001.0,1012,3352.0,3.0,7.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T16:00:00.000000000Z",20.38,20.38,null,null,3,0.0,null,70,5.0,31.0,80002.0,1011,3370.0,4.5,1.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T17:00:00.000000000Z",19.98,19.98,null,null,4,0.0,null,72,5.0,31.0,80001.0,1011,3332.0,4.5,0.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T18:00:00.000000000Z",18.84,18.84,null,null,8,0.02,11.0,80,4.9,37.0,57303.0,1011,3317.0,4.9,0.0,0.0,3167.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T19:00:00.000000000Z",18.18,18.18,null,null,9,0.18,11.0,86,4.6,41.0,18539.0,1012,3260.0,4.6,0.0,0.0,3110.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T20:00:00.000000000Z",17.74,17.74,null,null,9,0.31,11.0,89,4.3,38.0,21448.0,1012,3175.0,4.2,0.0,0.0,3005.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T21:00:00.000000000Z",17.47,17.47,null,null,10,0.66,11.0,90,3.4,23.0,10567.0,1013,3103.0,3.4,0.0,0.0,2855.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T22:00:00.000000000Z",17.05,17.05,null,null,10,1.48,11.0,92,3.4,28.0,6352.0,1013,3111.0,3.3,0.0,0.0,2740.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-08T23:00:00.000000000Z",16.65,16.65,null,null,10,1.92,11.0,91,3.1,54.0,5508.0,1013,3131.0,3.0,0.0,0.0,2709.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-09T00:00:00.000000000Z",16.3,16.3,null,null,10,1.22,11.0,90,3.5,72.0,13721.0,1012,3184.0,3.5,0.0,0.0,2847.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-09T01:00:00.000000000Z",15.88,15.88,null,null,8,0.0,null,87,2.1,88.0,24200.0,1011,3134.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-09T02:00:00.000000000Z",16.55,16.55,null,null,8,0.0,null,83,1.9,59.0,24200.0,1011,3192.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-09T03:00:00.000000000Z",16.41,16.41,null,null,8,0.0,null,86,2.3,53.0,24200.0,1011,3156.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-09T04:00:00.000000000Z",17.81,17.81,null,null,8,0.0,null,81,3.2,51.0,24200.0,1011,3103.0,5.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-09T05:00:00.000000000Z",18.55,18.55,null,null,8,0.02,11.0,77,2.7,65.0,24200.0,1011,3049.0,5.2,0.06,4.5,2899.0,null,0.65,0.0,null,null]
[7394,"trapani","2025-05-09T06:00:00.000000000Z",19.2,19.2,null,null,8,0.0,null,74,2.8,50.0,24200.0,1011,2961.0,4.9,0.17,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-09T07:00:00.000000000Z",19.69,19.69,null,null,8,0.0,null,74,3.9,43.0,24200.0,1011,2911.0,5.0,0.26,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-09T08:00:00.000000000Z",19.63,19.63,null,null,8,0.0,null,77,4.5,56.0,24200.0,1011,2922.0,5.7,2.42,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-09T09:00:00.000000000Z",21.99,21.99,null,null,8,0.0,null,66,4.4,42.0,24200.0,1011,2891.0,5.4,1.12,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-09T10:00:00.000000000Z",21.29,21.29,null,null,8,0.02,11.0,70,5.1,42.0,24200.0,1012,2936.0,6.3,1.18,13.2,2786.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-09T11:00:00.000000000Z",21.36,21.36,null,null,8,0.01,11.0,68,4.7,48.0,24200.0,1012,2940.0,5.8,2.75,5.0,2790.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-09T12:00:00.000000000Z",22.26,22.26,null,null,8,0.0,null,62,4.9,53.0,24200.0,1012,2970.0,5.9,3.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-09T13:00:00.000000000Z",21.71,21.71,null,null,3,0.0,null,66,4.2,14.0,80001.0,1013,2912.0,4.1,7.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-09T14:00:00.000000000Z",21.83,21.83,null,null,3,0.0,null,65,4.5,8.0,80001.0,1013,2912.0,4.4,5.32,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-09T15:00:00.000000000Z",21.62,21.62,null,null,3,0.0,null,65,4.9,9.0,80000.0,1013,2919.0,4.9,3.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-09T16:00:00.000000000Z",21.18,21.18,null,null,3,0.0,null,66,5.3,15.0,80001.0,1013,2937.0,5.5,1.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-09T17:00:00.000000000Z",20.47,20.47,null,null,1,0.0,null,68,5.6,22.0,80001.0,1013,2964.0,5.9,0.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-09T18:00:00.000000000Z",19.13,19.13,null,null,1,0.0,null,75,5.5,28.0,80001.0,1014,3006.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-09T19:00:00.000000000Z",18.04,18.04,null,null,1,0.0,null,90,4.9,48.0,33106.0,1013,3159.0,7.9,0.3,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-05-09T20:00:00.000000000Z",17.8,17.8,null,null,1,0.0,null,90,5.1,47.0,33186.0,1014,3189.0,8.4,0.15,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-05-09T21:00:00.000000000Z",17.55,17.55,null,null,1,0.0,null,90,5.4,46.0,33266.0,1015,3219.0,8.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-05-09T22:00:00.000000000Z",17.45,17.45,null,null,1,0.0,null,90,5.2,46.0,33680.0,1015,3220.0,8.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-05-09T23:00:00.000000000Z",17.35,17.35,null,null,1,0.0,null,90,5.1,46.0,34094.0,1015,3221.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-05-10T00:00:00.000000000Z",17.25,17.25,null,null,1,0.0,null,89,4.9,46.0,34508.0,1016,3223.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-05-10T01:00:00.000000000Z",15.85,15.85,null,null,1,0.0,null,94,4.5,43.0,24000.0,1016,3219.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-10T02:00:00.000000000Z",15.75,15.75,null,null,1,0.0,null,94,4.8,45.0,24200.0,1017,3216.0,9.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-10T03:00:00.000000000Z",15.58,15.58,null,null,1,0.0,null,95,4.8,51.0,24200.0,1017,3241.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-10T04:00:00.000000000Z",15.6,15.6,null,null,1,0.0,null,94,4.9,46.0,24200.0,1017,3152.0,9.3,0.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-10T05:00:00.000000000Z",16.33,16.33,null,null,1,0.0,null,88,4.5,46.0,24200.0,1017,3140.0,8.6,0.62,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-10T06:00:00.000000000Z",18.0,18.0,null,null,1,0.0,null,77,4.7,47.0,24200.0,1018,3192.0,7.9,2.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-10T07:00:00.000000000Z",19.17,19.17,null,null,1,0.0,null,80,4.2,47.0,30679.0,1017,3206.0,6.3,2.03,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-05-10T08:00:00.000000000Z",20.27,20.27,null,null,3,0.0,null,74,3.7,42.0,31104.0,1017,3227.0,5.2,4.06,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-05-10T09:00:00.000000000Z",21.37,21.37,null,null,4,0.0,null,68,3.3,37.0,31529.0,1018,3248.0,4.1,6.09,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-05-10T10:00:00.000000000Z",21.6,21.6,null,null,4,0.0,null,66,3.9,37.0,35754.0,1018,3293.0,4.9,7.16,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-05-10T11:00:00.000000000Z",21.82,21.82,null,null,3,0.0,null,64,4.6,38.0,39979.0,1018,3338.0,5.8,8.24,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-05-10T12:00:00.000000000Z",22.05,22.05,null,null,1,0.0,null,62,5.2,39.0,44205.0,1017,3384.0,6.6,9.31,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-05-10T13:00:00.000000000Z",22.86,22.86,null,null,3,0.0,null,49,6.5,32.0,24200.0,1017,3381.0,7.9,6.83,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-10T14:00:00.000000000Z",22.71,22.71,null,null,1,0.0,null,49,6.5,34.0,24200.0,1017,3391.0,7.8,4.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-10T15:00:00.000000000Z",22.42,22.42,null,null,4,0.0,null,49,6.3,38.0,24200.0,1017,3423.0,7.7,2.56,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-10T16:00:00.000000000Z",22.08,22.08,null,null,4,0.0,null,49,6.0,44.0,24200.0,1017,3449.0,7.3,0.93,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-10T17:00:00.000000000Z",21.32,21.32,null,null,8,0.0,null,54,6.0,51.0,24200.0,1016,3501.0,7.6,0.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-10T18:00:00.000000000Z",20.16,20.16,null,null,4,0.0,null,60,5.8,59.0,24200.0,1016,3524.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-10T19:00:00.000000000Z",18.52,18.52,null,null,4,0.0,null,69,3.5,65.0,80002.0,1016,3508.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-10T20:00:00.000000000Z",17.81,17.81,null,null,8,0.0,null,72,3.1,79.0,80002.0,1016,3502.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-10T21:00:00.000000000Z",17.58,17.58,null,null,8,0.0,null,73,2.5,99.0,80002.0,1016,3454.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-10T22:00:00.000000000Z",17.73,17.73,null,null,8,0.0,null,74,2.6,129.0,80000.0,1016,3404.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-10T23:00:00.000000000Z",17.59,17.59,null,null,8,0.0,null,76,2.6,149.0,80000.0,1016,3423.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T00:00:00.000000000Z",17.39,17.39,null,null,8,0.01,11.0,78,2.8,157.0,80001.0,1016,3389.0,3.9,0.0,0.0,3239.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T01:00:00.000000000Z",15.73,15.73,null,null,8,0.0,null,93,2.5,122.0,24200.0,1015,3306.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T02:00:00.000000000Z",16.51,16.51,null,null,8,0.0,null,86,2.3,133.0,24200.0,1015,3291.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T03:00:00.000000000Z",16.69,16.69,null,null,8,0.0,null,84,2.6,140.0,24200.0,1015,3275.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T04:00:00.000000000Z",16.83,16.83,null,null,8,0.0,null,87,3.3,164.0,24200.0,1015,3281.0,8.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T05:00:00.000000000Z",17.22,17.22,null,null,8,0.05,11.0,85,3.5,156.0,24200.0,1015,3085.0,7.8,0.03,0.0,2935.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T06:00:00.000000000Z",17.42,17.42,null,null,8,0.12,11.0,86,3.1,152.0,24200.0,1015,3155.0,6.6,0.38,7.6,3005.0,null,0.75,0.0,null,null]
[7394,"trapani","2025-05-11T07:00:00.000000000Z",18.54,18.54,null,null,8,0.05,11.0,85,3.2,103.0,62739.0,1014,3254.0,2.7,0.52,0.0,3104.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T08:00:00.000000000Z",19.07,19.07,null,null,3,0.03,11.0,80,3.7,93.0,80001.0,1014,3268.0,3.1,4.92,0.0,3118.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T09:00:00.000000000Z",21.09,21.09,null,null,1,0.0,null,69,4.1,101.0,80001.0,1013,3337.0,3.3,7.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T10:00:00.000000000Z",22.17,22.17,null,null,1,0.0,null,64,3.9,116.0,80001.0,1013,3357.0,3.0,8.72,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T11:00:00.000000000Z",22.9,22.9,null,null,1,0.0,null,60,3.8,130.0,80001.0,1013,3373.0,3.0,9.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T12:00:00.000000000Z",23.27,23.27,null,null,1,0.0,null,58,3.6,132.0,80002.0,1012,3381.0,2.9,8.83,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T13:00:00.000000000Z",24.32,24.32,null,null,1,0.0,null,51,2.5,49.0,24200.0,1012,3455.0,2.7,6.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T14:00:00.000000000Z",24.29,24.29,null,null,1,0.0,null,50,3.3,49.0,24200.0,1012,3453.0,3.8,4.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T15:00:00.000000000Z",24.06,24.06,null,null,1,0.0,null,50,3.4,54.0,24200.0,1012,3445.0,4.0,2.43,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T16:00:00.000000000Z",23.32,23.32,null,null,1,0.0,null,52,2.1,58.0,24200.0,1012,3429.0,2.5,0.88,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T17:00:00.000000000Z",22.31,22.31,null,null,1,0.0,null,56,0.8,59.0,24200.0,1012,3397.0,0.8,0.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T18:00:00.000000000Z",21.35,21.35,null,null,1,0.0,null,60,0.5,161.0,24200.0,1012,3418.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T19:00:00.000000000Z",19.94,19.94,null,null,1,0.0,null,69,1.7,209.0,24200.0,1011,3419.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T20:00:00.000000000Z",19.25,19.25,null,null,1,0.0,null,76,2.5,217.0,24200.0,1011,3427.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T21:00:00.000000000Z",18.45,18.45,null,null,1,0.0,null,83,2.3,210.0,24200.0,1011,3420.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T22:00:00.000000000Z",17.84,17.84,null,null,1,0.0,null,87,2.0,214.0,24200.0,1011,3352.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-11T23:00:00.000000000Z",17.44,17.44,null,null,8,0.0,null,90,1.9,215.0,24200.0,1012,3285.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T00:00:00.000000000Z",17.58,17.58,null,null,8,0.0,null,91,0.8,258.0,24200.0,1012,3348.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T01:00:00.000000000Z",17.33,17.33,null,null,8,0.0,null,92,2.0,340.0,24200.0,1012,3405.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T02:00:00.000000000Z",17.37,17.37,null,null,8,0.0,null,92,2.8,12.0,24200.0,1011,3387.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T03:00:00.000000000Z",17.33,17.33,null,null,8,0.0,null,92,3.6,39.0,24200.0,1011,3375.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T04:00:00.000000000Z",16.55,16.55,null,null,8,0.0,null,90,3.3,21.0,24200.0,1012,3011.0,5.8,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T05:00:00.000000000Z",17.29,17.29,null,null,4,0.0,null,88,3.9,20.0,24200.0,1012,2971.0,5.9,0.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T06:00:00.000000000Z",18.45,18.45,null,null,8,0.0,null,77,4.7,26.0,24200.0,1012,2950.0,5.9,0.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T07:00:00.000000000Z",18.59,18.59,null,null,4,0.0,null,73,4.5,23.0,24200.0,1012,2934.0,5.6,3.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T08:00:00.000000000Z",19.72,19.72,null,null,4,0.0,null,66,4.0,11.0,24200.0,1012,2935.0,4.6,5.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T09:00:00.000000000Z",20.29,20.29,null,null,1,0.0,null,63,4.0,354.0,24200.0,1013,2915.0,4.5,8.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T10:00:00.000000000Z",20.87,20.87,null,null,3,0.0,null,58,4.1,347.0,24200.0,1013,2907.0,4.7,8.37,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T11:00:00.000000000Z",20.96,20.96,null,null,3,0.0,null,57,4.6,339.0,24200.0,1013,2918.0,5.4,7.28,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T12:00:00.000000000Z",21.16,21.16,null,null,4,0.0,null,57,4.5,328.0,24200.0,1013,2947.0,5.4,2.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T13:00:00.000000000Z",19.93,19.93,null,null,4,0.0,null,62,4.0,328.0,24200.0,1013,2976.0,5.0,1.98,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T14:00:00.000000000Z",19.42,19.42,null,null,1,0.0,null,65,3.6,323.0,24200.0,1013,3039.0,4.5,4.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T15:00:00.000000000Z",20.24,20.24,null,null,3,0.0,null,64,4.1,311.0,24200.0,1013,3049.0,4.9,2.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T16:00:00.000000000Z",19.64,19.64,null,null,3,0.01,11.0,70,3.8,297.0,24200.0,1013,3049.0,4.5,0.76,0.0,2899.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T17:00:00.000000000Z",18.98,18.98,null,null,4,0.0,null,77,3.5,293.0,24200.0,1014,3062.0,4.2,0.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T18:00:00.000000000Z",18.12,18.12,null,null,8,0.01,11.0,83,3.4,292.0,24200.0,1014,3074.0,4.1,0.0,0.0,2924.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T19:00:00.000000000Z",17.57,17.57,null,null,8,0.0,null,86,3.1,300.0,24200.0,1014,3089.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T20:00:00.000000000Z",17.22,17.22,null,null,8,0.0,null,86,3.0,310.0,24200.0,1014,3090.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T21:00:00.000000000Z",16.66,16.66,null,null,8,0.0,null,88,2.8,320.0,24200.0,1014,3073.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T22:00:00.000000000Z",16.27,16.27,null,null,8,0.0,null,90,1.8,334.0,24200.0,1015,3073.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-12T23:00:00.000000000Z",16.1,16.1,null,null,8,0.12,11.0,91,1.6,329.0,24200.0,1015,3082.0,1.9,0.0,0.0,2932.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T00:00:00.000000000Z",15.98,15.98,null,null,8,0.26,11.0,93,1.6,330.0,24200.0,1015,3099.0,2.0,0.0,0.0,2943.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T01:00:00.000000000Z",15.96,15.96,null,null,8,0.02,11.0,93,1.3,355.0,8400.0,1015,3104.0,1.6,0.0,0.0,2954.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T02:00:00.000000000Z",15.84,15.84,null,null,8,0.02,11.0,93,0.9,6.0,8300.0,1015,3067.0,1.0,0.0,0.0,2917.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T03:00:00.000000000Z",15.87,15.87,null,null,8,0.1,11.0,92,1.0,338.0,24200.0,1015,3030.0,1.3,0.0,0.0,2880.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T04:00:00.000000000Z",16.44,16.44,null,null,4,0.0,11.0,98,2.5,334.0,6300.0,1014,2980.0,4.4,0.04,0.0,2830.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T05:00:00.000000000Z",17.14,17.14,null,null,8,0.0,11.0,95,2.8,351.0,7700.0,1015,3008.0,4.1,0.53,0.0,2858.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T06:00:00.000000000Z",18.03,18.03,null,null,8,0.01,11.0,87,3.0,352.0,24200.0,1015,3003.0,3.7,1.65,0.0,2853.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T07:00:00.000000000Z",18.73,18.73,null,null,4,0.0,11.0,83,3.1,350.0,24200.0,1015,3041.0,3.7,3.79,0.0,2891.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T08:00:00.000000000Z",19.46,19.46,null,null,4,0.0,null,78,3.1,342.0,24200.0,1016,3078.0,3.6,5.68,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T09:00:00.000000000Z",19.95,19.95,null,null,4,0.0,null,75,3.1,324.0,24200.0,1016,3061.0,3.6,7.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T10:00:00.000000000Z",20.29,20.29,null,null,3,0.0,null,72,3.7,315.0,24200.0,1016,3072.0,4.2,8.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T11:00:00.000000000Z",20.53,20.53,null,null,1,0.0,null,69,4.0,324.0,24200.0,1016,3153.0,4.7,9.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T12:00:00.000000000Z",20.92,20.92,null,null,1,0.0,null,64,3.9,333.0,24200.0,1016,3196.0,4.7,8.65,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T13:00:00.000000000Z",21.13,21.13,null,null,1,0.0,null,61,3.9,339.0,24200.0,1016,3220.0,4.7,6.89,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T14:00:00.000000000Z",21.07,21.07,null,null,1,0.0,null,60,3.7,340.0,24200.0,1016,3222.0,4.5,4.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T15:00:00.000000000Z",20.75,20.75,null,null,3,0.0,null,61,3.4,335.0,24200.0,1016,3226.0,4.1,2.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T16:00:00.000000000Z",20.27,20.27,null,null,4,0.0,null,63,3.5,342.0,24200.0,1016,3249.0,4.2,0.9,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T17:00:00.000000000Z",19.7,19.7,null,null,3,0.0,null,65,3.2,350.0,24200.0,1016,3301.0,3.9,0.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T18:00:00.000000000Z",18.92,18.92,null,null,8,0.0,null,69,3.4,12.0,24200.0,1016,3311.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T19:00:00.000000000Z",18.11,18.11,null,null,3,0.0,null,74,3.2,32.0,24200.0,1016,3324.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T20:00:00.000000000Z",17.37,17.37,null,null,1,0.0,null,78,4.0,51.0,24200.0,1016,3390.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T21:00:00.000000000Z",16.58,16.58,null,null,4,0.0,null,84,3.5,53.0,24200.0,1016,3405.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T22:00:00.000000000Z",16.32,16.32,null,null,4,0.0,null,86,3.8,51.0,24200.0,1016,3447.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-13T23:00:00.000000000Z",15.97,15.97,null,null,4,0.0,null,88,3.0,41.0,24200.0,1016,3405.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T00:00:00.000000000Z",15.99,15.99,null,null,4,0.0,null,88,3.6,33.0,24200.0,1016,3342.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T01:00:00.000000000Z",15.94,15.94,null,null,4,0.0,null,89,3.8,39.0,24200.0,1016,3340.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T02:00:00.000000000Z",15.81,15.81,null,null,4,0.0,null,89,4.0,51.0,24200.0,1016,3358.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T03:00:00.000000000Z",15.67,15.67,null,null,8,0.0,null,88,3.6,62.0,24200.0,1016,3298.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T04:00:00.000000000Z",15.6,15.6,null,null,4,0.0,null,88,3.6,65.0,24200.0,1015,3328.0,6.9,0.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T05:00:00.000000000Z",16.46,16.46,null,null,8,0.0,null,81,2.6,71.0,24200.0,1016,3310.0,6.3,0.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T06:00:00.000000000Z",18.17,18.17,null,null,8,0.0,null,71,4.0,65.0,24200.0,1015,3283.0,5.6,1.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T07:00:00.000000000Z",19.71,19.71,null,null,8,0.0,null,59,3.3,90.0,24000.0,1015,3270.0,4.2,1.75,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T08:00:00.000000000Z",21.06,21.06,null,null,8,0.0,null,50,1.6,136.0,24200.0,1015,3257.0,2.4,1.56,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T09:00:00.000000000Z",21.25,21.25,null,null,8,0.0,null,52,1.1,231.0,24200.0,1015,3232.0,1.6,1.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T10:00:00.000000000Z",20.73,20.73,null,null,8,0.0,null,59,2.2,307.0,24200.0,1015,3181.0,2.2,1.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T11:00:00.000000000Z",20.74,20.74,null,null,8,0.0,null,61,1.0,309.0,24200.0,1015,3199.0,0.9,1.59,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T12:00:00.000000000Z",21.04,21.04,null,null,8,0.0,null,60,1.9,349.0,24200.0,1015,3162.0,1.6,1.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T13:00:00.000000000Z",20.78,20.78,null,null,8,0.0,null,63,3.3,13.0,24200.0,1014,3122.0,3.5,0.43,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T14:00:00.000000000Z",20.68,20.68,null,null,8,0.0,null,62,2.7,48.0,24200.0,1014,3187.0,3.2,0.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T15:00:00.000000000Z",20.02,20.02,null,null,8,0.09,11.0,66,2.1,57.0,24200.0,1013,3198.0,2.5,0.12,0.4,3048.0,null,0.778,0.0,null,null]
[7394,"trapani","2025-05-14T16:00:00.000000000Z",21.38,21.38,null,null,4,0.0,null,59,1.3,123.0,24200.0,1013,3270.0,2.1,0.62,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T17:00:00.000000000Z",21.6,21.6,null,null,8,0.0,null,57,0.7,153.0,24200.0,1013,3279.0,1.6,0.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T18:00:00.000000000Z",20.79,20.79,null,null,4,0.0,null,61,1.1,162.0,24200.0,1013,3312.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T19:00:00.000000000Z",19.62,19.62,null,null,4,0.0,null,69,1.7,188.0,24200.0,1013,3330.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T20:00:00.000000000Z",18.83,18.83,null,null,4,0.0,null,76,1.5,186.0,24000.0,1013,3311.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T21:00:00.000000000Z",18.36,18.36,null,null,4,0.0,null,80,1.4,154.0,24200.0,1013,3285.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T22:00:00.000000000Z",18.02,18.02,null,null,4,0.0,null,82,1.7,134.0,24200.0,1012,3291.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-14T23:00:00.000000000Z",17.62,17.62,null,null,4,0.0,null,85,1.4,97.0,24200.0,1012,3276.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-15T00:00:00.000000000Z",17.86,17.86,null,null,4,0.0,null,84,2.3,38.0,24200.0,1012,3287.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-15T01:00:00.000000000Z",17.85,17.85,null,null,4,0.0,null,86,3.3,36.0,24200.0,1011,3312.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-15T02:00:00.000000000Z",17.75,17.75,null,null,4,0.0,null,90,3.6,45.0,24200.0,1010,3324.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-15T03:00:00.000000000Z",17.64,17.64,null,null,8,0.0,null,91,3.1,51.0,24200.0,1010,3300.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-15T04:00:00.000000000Z",16.7,16.7,null,null,8,0.02,11.0,90,4.0,60.0,54213.0,1010,3318.0,4.5,0.0,0.0,3168.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-15T05:00:00.000000000Z",17.41,17.41,null,null,8,0.15,11.0,90,3.5,68.0,28318.0,1010,3175.0,3.5,0.01,0.0,3025.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-15T06:00:00.000000000Z",17.26,17.26,null,null,10,0.38,11.0,90,3.0,64.0,20499.0,1009,3003.0,3.0,0.01,0.0,2815.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-15T07:00:00.000000000Z",16.79,16.79,null,null,10,3.3,11.0,91,6.0,69.0,3204.0,1006,3252.0,5.5,0.01,7.7,2698.0,null,0.248,0.0,null,null]
[7394,"trapani","2025-05-15T08:00:00.000000000Z",16.87,16.87,null,null,10,3.21,11.0,91,5.7,84.0,4537.0,1006,3231.0,5.0,0.11,19.0,2685.0,null,0.439,0.0,null,null]
[7394,"trapani","2025-05-15T09:00:00.000000000Z",17.54,17.54,null,null,10,3.26,11.0,90,5.1,106.0,3655.0,1006,3253.0,4.0,0.3,29.0,2702.0,null,0.948,0.0,null,null]
[7394,"trapani","2025-05-15T10:00:00.000000000Z",18.06,18.06,null,null,10,4.5,11.0,89,4.7,132.0,2847.0,1005,3208.0,3.6,0.44,35.1,2561.0,null,0.987,0.0,null,null]
[7394,"trapani","2025-05-15T11:00:00.000000000Z",18.44,18.44,null,null,10,5.89,11.0,90,4.4,153.0,2624.0,1005,3151.0,3.9,0.56,37.7,2410.0,null,0.995,0.0,null,null]
[7394,"trapani","2025-05-15T12:00:00.000000000Z",18.6,18.6,null,null,13,7.03,11.0,91,5.1,168.0,2303.0,1005,3117.0,5.1,0.35,41.9,2308.0,null,0.994,0.0,null,null]
[7394,"trapani","2025-05-15T13:00:00.000000000Z",18.43,18.43,null,null,10,1.35,11.0,91,5.4,176.0,6722.0,1005,3114.0,6.0,0.22,35.6,2760.0,null,0.941,0.0,null,null]
[7394,"trapani","2025-05-15T14:00:00.000000000Z",18.37,18.37,null,null,10,1.5,11.0,91,5.6,177.0,5840.0,1005,3114.0,6.3,0.25,35.8,2741.0,null,0.96,0.0,null,null]
[7394,"trapani","2025-05-15T15:00:00.000000000Z",18.4,18.4,null,null,10,1.85,11.0,90,5.5,179.0,4853.0,1004,3098.0,6.3,0.37,34.3,2683.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-15T16:00:00.000000000Z",18.17,18.17,null,null,13,1.08,11.0,95,5.1,206.0,24200.0,1002,3238.0,7.2,0.08,46.4,2922.0,null,0.954,0.0,null,null]
[7394,"trapani","2025-05-15T17:00:00.000000000Z",18.0,18.0,null,null,8,0.05,11.0,95,4.1,228.0,24200.0,1002,3251.0,5.5,0.01,3.8,3101.0,null,0.2,0.0,null,null]
[7394,"trapani","2025-05-15T18:00:00.000000000Z",17.56,17.56,null,null,8,0.13,11.0,95,1.6,319.0,6100.0,1002,3181.0,1.7,0.0,3.3,3031.0,null,0.077,0.0,null,null]
[7394,"trapani","2025-05-15T19:00:00.000000000Z",17.05,17.05,null,null,8,0.13,11.0,85,6.8,321.0,24200.0,1003,2796.0,9.4,0.0,0.0,2646.0,null,0.231,0.0,null,null]
[7394,"trapani","2025-05-15T20:00:00.000000000Z",17.14,17.14,null,null,8,0.02,11.0,88,5.9,312.0,24200.0,1004,2821.0,8.7,0.0,0.0,2671.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-15T21:00:00.000000000Z",17.07,17.07,null,null,8,0.12,11.0,89,6.1,293.0,24200.0,1004,2838.0,9.2,0.0,0.0,2688.0,null,0.167,0.0,null,null]
[7394,"trapani","2025-05-15T22:00:00.000000000Z",16.83,16.83,null,null,10,0.89,11.0,92,6.8,300.0,24200.0,1004,2893.0,10.1,0.0,1.5,2605.0,null,0.169,0.0,null,null]
[7394,"trapani","2025-05-15T23:00:00.000000000Z",16.85,16.85,null,null,10,0.43,11.0,94,8.6,312.0,22400.0,1003,3028.0,13.4,0.0,3.9,2828.0,null,0.07,0.0,null,null]
[7394,"trapani","2025-05-16T00:00:00.000000000Z",16.62,16.62,null,null,10,4.45,11.0,94,9.8,348.0,10000.0,1004,3019.0,14.2,0.0,2.6,2375.0,null,0.022,0.0,null,null]
[7394,"trapani","2025-05-16T01:00:00.000000000Z",16.89,16.89,null,null,10,1.2,11.0,88,9.1,356.0,24000.0,1005,2936.0,13.0,0.0,1.9,2602.0,null,0.1,0.0,null,null]
[7394,"trapani","2025-05-16T02:00:00.000000000Z",16.63,16.63,null,null,8,0.31,11.0,88,6.9,346.0,24200.0,1005,2927.0,10.0,0.0,0.0,2757.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-16T03:00:00.000000000Z",17.04,17.04,null,null,8,0.05,11.0,87,6.0,328.0,24200.0,1006,2863.0,8.7,0.0,0.0,2713.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-16T04:00:00.000000000Z",17.29,17.29,null,null,4,0.01,11.0,87,5.6,329.0,24200.0,1006,2847.0,8.6,0.01,2.0,2697.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-16T05:00:00.000000000Z",17.68,17.68,null,null,4,0.02,11.0,89,6.2,320.0,24200.0,1006,2803.0,9.1,0.12,3.0,2653.0,null,0.5,0.0,null,null]
[7394,"trapani","2025-05-16T06:00:00.000000000Z",18.11,18.11,null,null,8,0.0,null,86,6.6,315.0,24200.0,1006,2762.0,9.2,0.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-16T07:00:00.000000000Z",18.14,18.14,null,null,10,0.52,11.0,86,5.9,346.0,8957.0,1006,2734.0,7.4,0.0,0.0,2584.0,null,0.379,null,null,null]
[7394,"trapani","2025-05-16T08:00:00.000000000Z",18.61,18.61,null,null,10,0.52,11.0,81,6.2,338.0,14345.0,1006,2759.0,7.8,0.0,0.0,2609.0,null,0.489,null,null,null]
[7394,"trapani","2025-05-16T09:00:00.000000000Z",19.03,19.03,null,null,10,0.52,11.0,78,6.5,330.0,19734.0,1007,2789.0,8.1,0.0,0.0,2639.0,null,0.6,null,null,null]
[7394,"trapani","2025-05-16T10:00:00.000000000Z",19.71,19.71,null,null,8,null,null,75,6.2,322.0,20477.0,1007,2788.0,7.8,0.0,0.0,null,null,0.4,null,null,null]
[7394,"trapani","2025-05-16T11:00:00.000000000Z",20.43,20.43,null,null,4,null,null,71,6.0,314.0,21221.0,1008,2779.0,7.4,0.0,0.0,null,null,0.2,null,null,null]
[7394,"trapani","2025-05-16T12:00:00.000000000Z",20.56,20.56,null,null,4,null,0.0,70,5.7,306.0,21964.0,1008,2777.0,7.1,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-05-16T13:00:00.000000000Z",20.68,20.68,null,null,3,0.0,null,75,5.7,297.0,24200.0,1010,2811.0,7.7,6.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-16T14:00:00.000000000Z",20.57,20.57,null,null,1,0.0,null,76,5.3,293.0,24200.0,1010,2826.0,7.2,4.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-16T15:00:00.000000000Z",20.21,20.21,null,null,4,0.0,null,78,5.2,290.0,24200.0,1010,2858.0,6.8,2.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-16T16:00:00.000000000Z",19.71,19.71,null,null,4,0.0,null,84,5.2,280.0,24200.0,1011,2808.0,7.4,1.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-16T17:00:00.000000000Z",19.14,19.14,null,null,4,0.0,null,89,5.1,275.0,23600.0,1011,2850.0,7.7,0.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-16T18:00:00.000000000Z",18.52,18.52,null,null,4,0.0,null,90,5.2,282.0,24200.0,1011,2912.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-16T19:00:00.000000000Z",17.97,17.97,null,null,8,0.0,null,92,4.8,288.0,24200.0,1011,2943.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-16T20:00:00.000000000Z",17.98,17.98,null,null,4,0.01,11.0,90,3.9,293.0,24200.0,1011,2941.0,4.9,0.0,4.5,2791.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-16T21:00:00.000000000Z",17.8,17.8,null,null,4,0.0,null,91,2.9,306.0,24200.0,1011,2925.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-16T22:00:00.000000000Z",17.55,17.55,null,null,3,0.0,null,91,2.4,332.0,24200.0,1012,2907.0,3.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-16T23:00:00.000000000Z",16.87,16.87,null,null,1,0.0,null,93,1.8,328.0,24000.0,1012,2875.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T00:00:00.000000000Z",16.37,16.37,null,null,1,0.0,null,93,2.1,318.0,24200.0,1013,2800.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T01:00:00.000000000Z",16.1,16.1,null,null,1,0.0,null,91,2.5,317.0,24200.0,1013,2736.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T02:00:00.000000000Z",15.95,15.95,null,null,1,0.0,null,89,2.6,319.0,24200.0,1013,2715.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T03:00:00.000000000Z",15.85,15.85,null,null,3,0.0,null,89,2.9,317.0,24200.0,1014,2671.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T04:00:00.000000000Z",16.01,16.01,null,null,1,0.0,null,91,2.8,325.0,24200.0,1014,2719.0,4.6,0.05,0.0,2569.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T05:00:00.000000000Z",16.91,16.91,null,null,1,0.0,null,84,3.2,318.0,24200.0,1014,2680.0,5.3,0.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T06:00:00.000000000Z",18.2,18.2,null,null,1,0.0,null,74,4.4,312.0,24200.0,1015,2623.0,5.6,2.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T07:00:00.000000000Z",18.84,18.84,null,null,1,0.0,null,69,5.5,310.0,24200.0,1015,2611.0,6.9,3.74,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T08:00:00.000000000Z",19.34,19.34,null,null,3,0.0,null,66,5.8,312.0,24200.0,1016,2674.0,7.2,5.47,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T09:00:00.000000000Z",19.66,19.66,null,null,1,0.0,null,63,5.7,316.0,24200.0,1016,2768.0,7.1,8.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T10:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,62,5.6,328.0,24200.0,1017,2828.0,7.0,9.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T11:00:00.000000000Z",20.29,20.29,null,null,1,0.0,null,60,4.9,333.0,24200.0,1017,2815.0,6.0,9.68,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T12:00:00.000000000Z",20.27,20.27,null,null,1,0.0,null,61,4.8,327.0,24200.0,1017,2795.0,5.9,8.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T13:00:00.000000000Z",20.13,20.13,null,null,1,0.0,null,62,4.5,323.0,24200.0,1018,2767.0,5.5,6.88,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T14:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,62,3.9,316.0,24200.0,1018,2758.0,4.6,4.68,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T15:00:00.000000000Z",19.78,19.78,null,null,1,0.0,null,64,3.0,305.0,24200.0,1018,2768.0,3.6,2.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T16:00:00.000000000Z",19.96,19.96,null,null,1,0.0,null,62,2.8,289.0,24100.0,1018,2781.0,3.4,0.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T17:00:00.000000000Z",19.48,19.48,null,null,1,0.0,null,65,2.3,297.0,24100.0,1018,2813.0,2.8,0.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T18:00:00.000000000Z",18.74,18.74,null,null,1,0.0,null,71,1.5,319.0,24000.0,1018,2821.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T19:00:00.000000000Z",17.52,17.52,null,null,1,0.0,null,81,0.7,283.0,24000.0,1018,2836.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T20:00:00.000000000Z",16.92,16.92,null,null,1,0.0,null,88,1.6,231.0,24000.0,1019,2838.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T21:00:00.000000000Z",16.39,16.39,null,null,1,0.0,null,95,2.0,216.0,24000.0,1019,2847.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T22:00:00.000000000Z",16.1,16.1,null,null,1,0.0,null,97,2.4,209.0,24000.0,1019,2866.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-17T23:00:00.000000000Z",15.97,15.97,null,null,1,0.0,null,98,3.0,208.0,24200.0,1020,2862.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T00:00:00.000000000Z",16.27,16.27,null,null,4,0.0,null,98,3.3,206.0,6800.0,1020,2875.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T01:00:00.000000000Z",16.84,16.84,null,null,4,0.0,null,96,3.5,207.0,6200.0,1020,2898.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T02:00:00.000000000Z",16.82,16.82,null,null,8,0.0,null,96,3.9,209.0,6000.0,1020,2939.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T03:00:00.000000000Z",16.66,16.66,null,null,8,0.0,null,95,4.2,212.0,200.0,1020,2998.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T04:00:00.000000000Z",15.36,15.36,null,null,8,0.0,null,98,3.1,195.0,5800.0,1020,3069.0,5.3,0.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T05:00:00.000000000Z",16.74,16.74,null,null,8,0.0,null,94,3.5,210.0,5800.0,1021,3035.0,5.0,0.46,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T06:00:00.000000000Z",17.45,17.45,null,null,4,0.01,11.0,88,2.9,213.0,24000.0,1021,3072.0,3.5,2.0,0.2,2922.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-18T07:00:00.000000000Z",18.61,18.61,null,null,1,0.0,null,78,2.8,221.0,24000.0,1021,3093.0,3.4,4.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T08:00:00.000000000Z",19.5,19.5,null,null,1,0.0,null,74,3.7,229.0,24000.0,1021,3175.0,4.4,6.46,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T09:00:00.000000000Z",20.22,20.22,null,null,1,0.0,null,73,3.7,227.0,24000.0,1021,3209.0,4.3,8.35,0.0,3059.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T10:00:00.000000000Z",21.03,21.03,null,null,1,0.0,null,67,3.9,223.0,24000.0,1021,3261.0,4.6,9.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T11:00:00.000000000Z",21.75,21.75,null,null,1,0.0,null,64,4.3,218.0,24200.0,1021,3341.0,5.1,9.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T12:00:00.000000000Z",22.53,22.53,null,null,1,0.0,null,59,4.7,211.0,24200.0,1021,3403.0,5.7,8.72,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T13:00:00.000000000Z",23.2,23.2,null,null,1,0.0,null,57,5.4,204.0,24200.0,1021,3473.0,6.6,6.91,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T14:00:00.000000000Z",23.62,23.62,null,null,1,0.0,null,54,5.9,191.0,24200.0,1020,3549.0,7.4,4.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T15:00:00.000000000Z",23.56,23.56,null,null,1,0.0,null,53,6.3,181.0,24200.0,1020,3622.0,8.0,2.63,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T16:00:00.000000000Z",23.47,23.47,null,null,1,0.0,null,48,6.7,174.0,24000.0,1019,3600.0,8.8,1.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T17:00:00.000000000Z",22.59,22.59,null,null,1,0.0,null,52,6.8,165.0,24100.0,1019,3629.0,9.0,0.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T18:00:00.000000000Z",21.2,21.2,null,null,1,0.0,null,57,6.3,159.0,24100.0,1019,3638.0,9.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T19:00:00.000000000Z",19.83,19.83,null,null,1,0.0,null,63,5.7,150.0,24100.0,1019,3649.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T20:00:00.000000000Z",19.28,19.28,null,null,1,0.0,null,66,5.3,147.0,24100.0,1019,3676.0,10.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T21:00:00.000000000Z",18.86,18.86,null,null,1,0.0,null,68,5.0,148.0,24000.0,1019,3710.0,10.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T22:00:00.000000000Z",18.41,18.41,null,null,1,0.0,null,71,4.8,148.0,24000.0,1019,3692.0,10.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-18T23:00:00.000000000Z",18.12,18.12,null,null,1,0.0,null,72,4.9,145.0,24200.0,1018,3706.0,11.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T00:00:00.000000000Z",17.95,17.95,null,null,1,0.0,null,72,4.9,144.0,24200.0,1018,3698.0,11.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T01:00:00.000000000Z",17.61,17.61,null,null,1,0.0,null,74,4.1,142.0,24200.0,1018,3650.0,11.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T02:00:00.000000000Z",17.3,17.3,null,null,1,0.0,null,76,3.6,141.0,24200.0,1018,3633.0,11.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T03:00:00.000000000Z",17.12,17.12,null,null,4,0.0,null,77,3.6,141.0,24200.0,1019,3645.0,11.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T04:00:00.000000000Z",16.74,16.74,null,null,1,0.0,null,73,4.2,142.0,24200.0,1019,3638.0,11.6,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T05:00:00.000000000Z",17.94,17.94,null,null,1,0.0,null,72,4.6,144.0,24200.0,1019,3738.0,10.6,0.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T06:00:00.000000000Z",20.29,20.29,null,null,1,0.0,null,66,6.2,161.0,24200.0,1019,3796.0,9.4,2.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T07:00:00.000000000Z",22.0,22.0,null,null,1,0.0,null,62,5.8,167.0,24200.0,1019,3837.0,8.7,4.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T08:00:00.000000000Z",23.11,23.11,null,null,1,0.0,null,58,5.7,172.0,24200.0,1019,3841.0,7.7,6.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T09:00:00.000000000Z",24.04,24.04,null,null,1,0.0,null,56,4.9,180.0,24200.0,1019,3839.0,6.4,8.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T10:00:00.000000000Z",24.76,24.76,null,null,1,0.0,null,54,4.2,185.0,24200.0,1019,3854.0,5.3,9.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T11:00:00.000000000Z",25.09,25.09,null,null,1,0.0,null,54,2.6,190.0,24200.0,1018,3864.0,3.4,9.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T12:00:00.000000000Z",24.87,24.87,null,null,1,0.0,null,56,0.9,247.0,24200.0,1019,3864.0,1.0,8.65,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T13:00:00.000000000Z",24.73,24.73,null,null,1,0.0,null,57,1.4,329.0,24200.0,1018,3867.0,1.0,6.89,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T14:00:00.000000000Z",24.54,24.54,null,null,1,0.0,null,57,2.0,338.0,24200.0,1018,3858.0,1.8,4.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T15:00:00.000000000Z",24.31,24.31,null,null,1,0.0,null,57,2.0,344.0,24200.0,1018,3850.0,1.9,2.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T16:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,56,1.7,281.0,24000.0,1017,3845.0,1.6,1.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T17:00:00.000000000Z",23.79,23.79,null,null,1,0.0,null,57,1.3,301.0,24200.0,1017,3826.0,1.1,0.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T18:00:00.000000000Z",22.81,22.81,null,null,1,0.0,null,61,0.7,321.0,24000.0,1018,3803.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T19:00:00.000000000Z",21.18,21.18,null,null,4,0.0,null,69,null,null,24000.0,1018,3779.0,0.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T20:00:00.000000000Z",20.63,20.63,null,null,1,0.0,null,72,1.1,186.0,24200.0,1018,3770.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T21:00:00.000000000Z",19.62,19.62,null,null,4,0.0,null,78,1.8,181.0,24200.0,1018,3777.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T22:00:00.000000000Z",19.15,19.15,null,null,4,0.0,null,79,2.4,139.0,24000.0,1018,3794.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-19T23:00:00.000000000Z",19.16,19.16,null,null,1,0.0,null,78,3.7,129.0,24000.0,1018,3801.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-20T00:00:00.000000000Z",19.06,19.06,null,null,1,0.0,null,77,3.8,140.0,24000.0,1017,3811.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-20T01:00:00.000000000Z",18.78,18.78,null,null,4,0.0,null,77,3.6,143.0,24000.0,1017,3807.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-20T02:00:00.000000000Z",18.76,18.76,null,null,4,0.0,null,75,4.5,141.0,24000.0,1017,3818.0,10.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-20T03:00:00.000000000Z",19.05,19.05,null,null,4,0.0,null,72,5.5,147.0,24200.0,1016,3833.0,11.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-20T04:00:00.000000000Z",18.68,18.68,null,null,1,0.0,null,72,5.0,147.0,24200.0,1017,3761.0,10.1,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-20T05:00:00.000000000Z",20.24,20.24,null,null,3,0.0,null,64,5.4,156.0,24200.0,1017,3742.0,11.2,0.73,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-20T06:00:00.000000000Z",22.64,22.64,null,null,3,0.0,null,54,7.0,155.0,24200.0,1017,3740.0,10.4,2.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-20T07:00:00.000000000Z",24.17,24.17,null,null,4,0.0,null,51,4.4,156.0,24200.0,1017,3741.0,6.7,3.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-20T08:00:00.000000000Z",25.42,25.42,null,null,1,0.0,null,48,3.8,162.0,24200.0,1017,3749.0,5.6,6.33,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-20T09:00:00.000000000Z",26.97,26.97,null,null,3,0.0,null,44,4.8,170.0,24200.0,1017,3752.0,6.8,7.87,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-20T10:00:00.000000000Z",28.37,28.37,null,null,8,0.0,null,39,7.8,169.0,24200.0,1016,3790.0,10.0,7.54,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-20T11:00:00.000000000Z",28.97,28.97,null,null,8,0.0,null,36,9.3,171.0,24200.0,1015,3803.0,12.0,2.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-20T12:00:00.000000000Z",27.78,27.78,null,null,8,0.0,null,38,9.3,175.0,24200.0,1015,3806.0,12.2,2.09,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-20T13:00:00.000000000Z",27.27,27.27,null,null,8,0.0,null,40,8.4,181.0,24200.0,1016,3779.0,11.0,1.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-20T14:00:00.000000000Z",26.1,26.1,null,null,8,0.02,11.0,45,7.6,188.0,24200.0,1016,3729.0,9.8,1.63,6.8,3579.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-20T15:00:00.000000000Z",25.52,25.52,null,null,8,0.0,null,48,7.2,177.0,24200.0,1015,3681.0,9.2,0.88,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-20T16:00:00.000000000Z",26.17,26.17,null,null,8,0.0,null,48,7.7,192.0,24200.0,1015,3757.0,10.7,0.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-20T17:00:00.000000000Z",23.56,23.56,null,null,8,0.01,11.0,61,7.1,203.0,24200.0,1016,3718.0,9.8,0.13,4.1,3568.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-20T18:00:00.000000000Z",22.47,22.47,null,null,8,0.02,11.0,67,6.6,181.0,24200.0,1016,3693.0,8.9,0.0,10.6,3543.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-20T19:00:00.000000000Z",21.87,21.87,null,null,8,0.0,null,70,7.1,169.0,24200.0,1015,3694.0,9.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-20T20:00:00.000000000Z",21.32,21.32,null,null,8,0.0,null,73,4.5,202.0,24000.0,1015,3687.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-20T21:00:00.000000000Z",20.03,20.03,null,null,9,0.35,11.0,84,4.3,206.0,24200.0,1015,3670.0,6.2,0.0,35.0,3490.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-20T22:00:00.000000000Z",19.65,19.65,null,null,5,0.19,11.0,87,3.6,184.0,24200.0,1016,3610.0,4.7,0.0,29.5,3460.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-20T23:00:00.000000000Z",19.02,19.02,null,null,1,0.08,11.0,90,2.6,213.0,24200.0,1016,3658.0,4.0,0.0,18.3,3508.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-21T00:00:00.000000000Z",18.47,18.47,null,null,4,0.06,11.0,91,2.2,227.0,24200.0,1016,3618.0,3.9,0.0,13.7,3468.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-21T01:00:00.000000000Z",18.43,18.43,null,null,10,0.48,11.0,91,1.9,225.0,24200.0,1016,3609.0,3.5,0.0,26.3,3397.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-21T02:00:00.000000000Z",18.33,18.33,null,null,10,0.69,11.0,91,1.6,239.0,24200.0,1016,3622.0,3.4,0.0,29.6,3369.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-21T03:00:00.000000000Z",18.28,18.28,null,null,8,0.36,11.0,90,2.3,289.0,24000.0,1016,3598.0,5.2,0.0,20.8,3415.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-21T04:00:00.000000000Z",17.05,17.05,null,null,3,0.0,null,90,3.2,263.0,24200.0,1017,3522.0,5.3,0.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-21T05:00:00.000000000Z",17.84,17.84,null,null,4,0.0,null,85,3.2,289.0,24200.0,1016,3501.0,5.4,0.64,0.0,3351.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-21T06:00:00.000000000Z",18.9,18.9,null,null,4,0.0,null,78,5.0,301.0,24200.0,1016,3478.0,6.1,1.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-21T07:00:00.000000000Z",19.26,19.26,null,null,1,0.0,null,76,5.0,306.0,24200.0,1016,3474.0,6.0,4.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-21T08:00:00.000000000Z",19.88,19.88,null,null,1,0.0,null,73,5.0,307.0,24200.0,1017,3510.0,6.0,6.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-21T09:00:00.000000000Z",20.32,20.32,null,null,1,0.0,null,71,4.7,302.0,24200.0,1017,3530.0,5.6,8.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-21T10:00:00.000000000Z",20.75,20.75,null,null,4,0.0,null,70,4.6,294.0,24200.0,1017,3583.0,5.3,9.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-21T11:00:00.000000000Z",20.91,20.91,null,null,4,0.0,null,72,4.7,289.0,24200.0,1017,3596.0,5.6,8.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-21T12:00:00.000000000Z",20.99,20.99,null,null,4,0.0,null,74,5.0,284.0,24200.0,1017,3609.0,6.2,7.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-21T13:00:00.000000000Z",21.05,21.05,null,null,4,0.0,null,74,5.2,285.0,24200.0,1017,3613.0,6.4,6.5,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-21T14:00:00.000000000Z",20.94,20.94,null,null,1,0.0,null,75,5.0,288.0,24200.0,1017,3616.0,6.3,4.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-21T15:00:00.000000000Z",20.83,20.83,null,null,3,0.0,null,76,4.6,289.0,24200.0,1017,3631.0,5.9,2.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-21T16:00:00.000000000Z",20.53,20.53,null,null,3,0.0,null,80,4.4,283.0,23700.0,1016,3687.0,5.6,1.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-21T17:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,83,4.1,285.0,23800.0,1016,3675.0,5.6,0.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-21T18:00:00.000000000Z",19.29,19.29,null,null,4,0.0,null,88,3.4,286.0,24200.0,1016,3679.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-21T19:00:00.000000000Z",18.57,18.57,null,null,4,0.0,null,92,2.5,287.0,24200.0,1016,3706.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-21T20:00:00.000000000Z",18.27,18.27,null,null,4,0.0,null,93,1.8,271.0,24200.0,1016,3712.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-21T21:00:00.000000000Z",17.66,17.66,null,null,4,0.0,null,97,2.1,226.0,24200.0,1016,3654.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-21T22:00:00.000000000Z",17.39,17.39,null,null,1,0.0,null,98,2.8,209.0,24200.0,1016,3659.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-21T23:00:00.000000000Z",17.04,17.04,null,null,1,0.0,null,98,2.6,209.0,9600.0,1016,3700.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T00:00:00.000000000Z",16.84,16.84,null,null,1,0.0,null,97,2.4,217.0,6800.0,1016,3741.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T01:00:00.000000000Z",16.83,16.83,null,null,3,0.0,null,97,1.9,226.0,6300.0,1016,3789.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T02:00:00.000000000Z",16.73,16.73,null,null,4,0.0,null,98,1.3,201.0,6100.0,1015,3796.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T03:00:00.000000000Z",17.04,17.04,null,null,4,0.0,null,97,null,null,6100.0,1015,3785.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T04:00:00.000000000Z",15.76,15.76,null,null,4,0.0,null,98,3.2,162.0,24200.0,1016,3847.0,3.3,0.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T05:00:00.000000000Z",17.09,17.09,null,null,3,0.0,null,91,2.6,161.0,24200.0,1016,3794.0,3.1,0.75,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T06:00:00.000000000Z",18.86,18.86,null,null,3,0.0,null,82,2.6,182.0,24200.0,1016,3778.0,2.8,2.19,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T07:00:00.000000000Z",20.32,20.32,null,null,1,0.0,null,75,2.3,186.0,24200.0,1015,3770.0,2.5,4.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T08:00:00.000000000Z",21.74,21.74,null,null,1,0.0,null,68,2.0,200.0,24200.0,1015,3792.0,2.2,6.44,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T09:00:00.000000000Z",22.69,22.69,null,null,1,0.0,null,63,2.5,232.0,24200.0,1015,3764.0,2.7,8.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T10:00:00.000000000Z",23.25,23.25,null,null,1,0.0,null,59,3.0,246.0,19600.0,1015,3736.0,3.1,9.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T11:00:00.000000000Z",23.53,23.53,null,null,1,0.0,null,58,3.2,251.0,18600.0,1015,3753.0,3.5,9.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T12:00:00.000000000Z",23.18,23.18,null,null,4,0.0,null,61,4.0,247.0,18500.0,1015,3718.0,4.6,8.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T13:00:00.000000000Z",22.59,22.59,null,null,4,0.0,null,63,3.1,257.0,18500.0,1014,3644.0,3.6,6.17,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T14:00:00.000000000Z",22.71,22.71,null,null,4,0.0,null,60,2.1,302.0,18500.0,1013,3627.0,2.6,3.82,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T15:00:00.000000000Z",22.67,22.67,null,null,4,0.0,null,57,2.5,324.0,23600.0,1013,3601.0,3.1,2.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T16:00:00.000000000Z",21.94,21.94,null,null,8,0.0,null,69,2.6,281.0,18600.0,1013,3591.0,3.2,0.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T17:00:00.000000000Z",20.6,20.6,null,null,8,0.0,null,72,1.7,339.0,23600.0,1012,3569.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T18:00:00.000000000Z",20.01,20.01,null,null,4,0.02,11.0,77,1.2,271.0,24200.0,1012,3636.0,1.6,0.0,4.0,3486.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-22T19:00:00.000000000Z",19.43,19.43,null,null,1,0.01,11.0,81,0.9,315.0,24200.0,1012,3648.0,1.3,0.0,1.2,3498.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-22T20:00:00.000000000Z",18.75,18.75,null,null,8,0.0,null,83,1.3,340.0,24200.0,1013,3570.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T21:00:00.000000000Z",18.91,18.91,null,null,8,0.0,null,82,1.5,230.0,24200.0,1013,3488.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-22T22:00:00.000000000Z",18.21,18.21,null,null,3,0.08,11.0,89,2.1,210.0,24200.0,1012,3576.0,2.7,0.0,7.3,3426.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-22T23:00:00.000000000Z",18.15,18.15,null,null,8,0.01,11.0,93,3.4,222.0,24200.0,1013,3415.0,5.4,0.0,1.3,3265.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-23T00:00:00.000000000Z",18.07,18.07,null,null,4,0.01,11.0,93,2.3,230.0,24200.0,1012,3497.0,3.9,0.0,0.0,3347.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-23T01:00:00.000000000Z",17.72,17.72,null,null,4,0.03,11.0,87,3.3,204.0,24200.0,1012,3548.0,4.7,0.0,0.0,3398.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-23T02:00:00.000000000Z",17.49,17.49,null,null,4,0.03,11.0,83,3.2,201.0,24200.0,1012,3480.0,4.4,0.0,0.0,3330.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-23T03:00:00.000000000Z",17.09,17.09,null,null,4,0.0,null,83,1.9,207.0,24200.0,1012,3421.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-23T04:00:00.000000000Z",17.47,17.47,null,null,8,0.0,null,97,2.6,269.0,24200.0,1012,3530.0,4.8,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-23T05:00:00.000000000Z",18.38,18.38,null,null,5,0.24,11.0,92,3.1,312.0,24200.0,1011,3548.0,5.4,0.3,26.1,3398.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-23T06:00:00.000000000Z",19.16,19.16,null,null,8,0.34,11.0,81,4.8,343.0,24200.0,1011,3530.0,6.3,0.51,18.0,3353.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-23T07:00:00.000000000Z",19.18,19.18,null,null,8,0.24,11.0,74,5.3,341.0,24200.0,1011,3493.0,6.7,0.23,5.2,3343.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-23T08:00:00.000000000Z",18.78,18.78,null,null,8,0.08,11.0,72,4.7,346.0,24200.0,1012,3472.0,5.8,1.7,0.0,3322.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-23T09:00:00.000000000Z",19.3,19.3,null,null,8,0.0,null,68,5.2,343.0,24200.0,1012,3453.0,6.2,5.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-23T10:00:00.000000000Z",20.23,20.23,null,null,8,0.0,null,62,5.3,341.0,24200.0,1012,3448.0,6.2,4.59,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-23T11:00:00.000000000Z",19.85,19.85,null,null,4,0.0,null,64,4.6,333.0,24200.0,1012,3481.0,5.4,8.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-23T12:00:00.000000000Z",20.45,20.45,null,null,1,0.0,null,59,4.6,326.0,24200.0,1012,3500.0,5.2,8.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-23T13:00:00.000000000Z",20.55,20.55,null,null,1,0.0,null,57,4.7,320.0,24200.0,1012,3510.0,5.5,6.97,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-23T14:00:00.000000000Z",20.32,20.32,null,null,1,0.0,null,59,4.6,317.0,24200.0,1012,3516.0,5.4,4.79,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-23T15:00:00.000000000Z",20.03,20.03,null,null,4,0.0,null,62,4.6,312.0,24200.0,1012,3529.0,5.4,2.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-23T16:00:00.000000000Z",20.4,20.4,null,null,4,0.0,null,63,4.0,304.0,24000.0,1012,3541.0,4.7,0.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-23T17:00:00.000000000Z",19.99,19.99,null,null,8,0.0,null,65,4.0,307.0,24200.0,1012,3527.0,4.7,0.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-23T18:00:00.000000000Z",19.36,19.36,null,null,4,0.0,null,68,3.6,318.0,24200.0,1012,3498.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-23T19:00:00.000000000Z",18.82,18.82,null,null,4,0.0,null,71,3.4,314.0,24200.0,1012,3426.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-23T20:00:00.000000000Z",18.51,18.51,null,null,4,0.0,null,73,3.5,305.0,24200.0,1012,3389.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-23T21:00:00.000000000Z",18.07,18.07,null,null,4,0.0,null,77,3.5,304.0,24200.0,1012,3392.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-23T22:00:00.000000000Z",18.16,18.16,null,null,4,0.0,null,78,4.0,308.0,24200.0,1012,3419.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-23T23:00:00.000000000Z",18.41,18.41,null,null,8,0.0,null,77,4.1,329.0,24200.0,1012,3515.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T00:00:00.000000000Z",18.42,18.42,null,null,4,0.0,null,75,4.7,346.0,24200.0,1012,3519.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T01:00:00.000000000Z",17.68,17.68,null,null,4,0.0,null,78,4.9,6.0,24200.0,1012,3516.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T02:00:00.000000000Z",17.11,17.11,null,null,4,0.0,null,80,4.4,19.0,24200.0,1012,3507.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T03:00:00.000000000Z",16.9,16.9,null,null,4,0.0,null,81,4.4,25.0,24200.0,1011,3494.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T04:00:00.000000000Z",17.37,17.37,null,null,8,0.0,null,76,5.0,24.0,24200.0,1012,3508.0,7.9,0.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T05:00:00.000000000Z",18.17,18.17,null,null,8,0.0,null,72,4.9,14.0,24200.0,1012,3435.0,7.2,0.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T06:00:00.000000000Z",19.01,19.01,null,null,8,0.0,null,67,5.6,13.0,24200.0,1012,3392.0,7.2,0.73,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T07:00:00.000000000Z",19.45,19.45,null,null,8,0.0,null,64,5.6,13.0,24200.0,1012,3387.0,6.9,0.62,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T08:00:00.000000000Z",19.37,19.37,null,null,8,0.0,null,65,5.5,10.0,24200.0,1012,3310.0,6.8,1.95,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T09:00:00.000000000Z",19.93,19.93,null,null,4,0.0,null,63,5.5,8.0,24200.0,1012,3239.0,6.7,4.87,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T10:00:00.000000000Z",20.83,20.83,null,null,4,0.0,null,59,6.0,5.0,24000.0,1012,3232.0,7.3,5.87,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T11:00:00.000000000Z",21.12,21.12,null,null,4,0.0,null,59,6.3,5.0,24000.0,1012,3234.0,7.6,4.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T12:00:00.000000000Z",20.95,20.95,null,null,8,0.0,null,60,6.4,4.0,24000.0,1013,3238.0,7.7,3.26,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T13:00:00.000000000Z",20.85,20.85,null,null,8,0.0,null,59,6.3,1.0,24200.0,1013,3223.0,7.6,1.8,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T14:00:00.000000000Z",20.37,20.37,null,null,8,0.0,null,62,6.1,359.0,24200.0,1013,3186.0,7.5,1.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T15:00:00.000000000Z",20.11,20.11,null,null,8,0.0,null,63,5.9,357.0,24000.0,1013,3134.0,7.3,0.65,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T16:00:00.000000000Z",20.1,20.1,null,null,8,0.0,null,62,5.6,344.0,24000.0,1012,3159.0,7.3,0.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T17:00:00.000000000Z",19.9,19.9,null,null,8,0.0,null,65,6.3,342.0,24200.0,1013,3120.0,8.0,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T18:00:00.000000000Z",19.21,19.21,null,null,8,0.0,null,72,5.7,343.0,24000.0,1013,3067.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T19:00:00.000000000Z",18.69,18.69,null,null,8,0.0,null,79,5.3,342.0,24000.0,1013,3034.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T20:00:00.000000000Z",18.44,18.44,null,null,8,0.0,null,82,5.0,343.0,24000.0,1013,2970.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T21:00:00.000000000Z",18.45,18.45,null,null,8,0.0,null,81,5.3,347.0,24000.0,1013,2924.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-24T22:00:00.000000000Z",18.38,18.38,null,null,8,0.02,11.0,80,5.4,349.0,24000.0,1013,2896.0,7.9,0.0,6.6,2746.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-24T23:00:00.000000000Z",17.76,17.76,null,null,5,0.14,11.0,84,5.6,347.0,24000.0,1014,2826.0,8.4,0.0,17.3,2676.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-25T00:00:00.000000000Z",17.58,17.58,null,null,8,0.21,11.0,86,6.3,348.0,24000.0,1014,2824.0,9.5,0.0,19.0,2674.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-25T01:00:00.000000000Z",17.87,17.87,null,null,8,0.09,11.0,85,6.8,352.0,24000.0,1014,2818.0,9.7,0.0,14.8,2668.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-25T02:00:00.000000000Z",17.91,17.91,null,null,5,0.18,11.0,81,7.0,356.0,24200.0,1014,2821.0,10.1,0.0,15.6,2671.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-25T03:00:00.000000000Z",17.87,17.87,null,null,4,0.04,11.0,82,6.9,354.0,24200.0,1014,2800.0,9.8,0.0,8.2,2650.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-25T04:00:00.000000000Z",17.67,17.67,null,null,1,0.0,null,84,6.2,343.0,24200.0,1015,2732.0,9.5,0.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-25T05:00:00.000000000Z",18.45,18.45,null,null,1,0.0,null,82,6.1,343.0,24200.0,1015,2776.0,9.2,0.76,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-25T06:00:00.000000000Z",19.23,19.23,null,null,3,0.12,11.0,80,7.0,347.0,24200.0,1015,2752.0,10.1,2.24,14.1,2602.0,null,0.983,0.0,null,null]
[7394,"trapani","2025-05-25T07:00:00.000000000Z",19.63,19.63,null,null,3,0.12,11.0,73,8.3,347.0,24200.0,1015,2756.0,10.9,4.3,7.6,2606.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-05-25T08:00:00.000000000Z",20.34,20.34,null,null,1,0.04,11.0,63,8.6,352.0,24200.0,1016,2812.0,10.9,6.58,0.0,2662.0,null,0.85,0.0,null,null]
[7394,"trapani","2025-05-25T09:00:00.000000000Z",20.73,20.73,null,null,1,0.0,null,60,7.9,349.0,24200.0,1017,2910.0,9.7,8.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-25T10:00:00.000000000Z",20.88,20.88,null,null,1,0.0,null,58,7.8,342.0,24200.0,1017,3061.0,9.5,9.75,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-25T11:00:00.000000000Z",20.95,20.95,null,null,1,0.0,null,56,7.9,338.0,24000.0,1017,3218.0,9.7,9.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-25T12:00:00.000000000Z",20.92,20.92,null,null,1,0.0,null,56,8.0,336.0,24200.0,1017,3363.0,9.8,8.98,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-25T13:00:00.000000000Z",20.86,20.86,null,null,1,0.0,null,55,8.0,334.0,24200.0,1017,3412.0,9.8,7.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-25T14:00:00.000000000Z",20.64,20.64,null,null,1,0.0,null,58,8.0,335.0,24200.0,1018,3425.0,9.9,4.98,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-25T15:00:00.000000000Z",20.43,20.43,null,null,1,0.0,null,58,7.7,337.0,24200.0,1018,3439.0,9.6,2.83,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-25T16:00:00.000000000Z",20.34,20.34,null,null,1,0.0,null,60,7.3,339.0,24000.0,1017,3510.0,9.2,1.12,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-25T17:00:00.000000000Z",19.78,19.78,null,null,1,0.0,null,62,6.7,341.0,24000.0,1018,3553.0,8.5,0.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-25T18:00:00.000000000Z",18.96,18.96,null,null,1,0.0,null,68,5.9,337.0,24000.0,1018,3640.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-25T19:00:00.000000000Z",18.17,18.17,null,null,1,0.0,null,74,5.5,326.0,24200.0,1018,3667.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-25T20:00:00.000000000Z",18.01,18.01,null,null,1,0.0,null,75,5.5,323.0,24200.0,1019,3668.0,8.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-25T21:00:00.000000000Z",17.64,17.64,null,null,1,0.0,null,79,4.6,324.0,24200.0,1018,3719.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-25T22:00:00.000000000Z",17.21,17.21,null,null,1,0.0,null,83,4.0,327.0,24200.0,1019,3722.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-25T23:00:00.000000000Z",16.8,16.8,null,null,1,0.0,null,87,3.4,330.0,24200.0,1019,3697.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T00:00:00.000000000Z",16.55,16.55,null,null,1,0.0,null,89,3.0,327.0,24200.0,1019,3650.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T01:00:00.000000000Z",16.44,16.44,null,null,1,0.0,null,91,2.4,323.0,24200.0,1019,3608.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T02:00:00.000000000Z",16.82,16.82,null,null,1,0.0,null,91,1.7,331.0,24200.0,1019,3586.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T03:00:00.000000000Z",16.63,16.63,null,null,1,0.0,null,93,1.1,343.0,24200.0,1019,3575.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T04:00:00.000000000Z",15.03,15.03,null,null,1,0.0,null,98,null,null,24200.0,1019,3641.0,1.2,0.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T05:00:00.000000000Z",15.92,15.92,null,null,1,0.0,null,98,0.7,151.0,24200.0,1019,3598.0,1.0,0.76,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T06:00:00.000000000Z",18.44,18.44,null,null,1,0.0,null,88,0.9,261.0,24200.0,1020,3565.0,1.4,2.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T07:00:00.000000000Z",19.79,19.79,null,null,1,0.0,null,70,2.0,272.0,24200.0,1019,3586.0,2.3,4.27,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T08:00:00.000000000Z",20.86,20.86,null,null,1,0.0,null,63,2.9,280.0,23900.0,1020,3609.0,3.3,6.47,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T09:00:00.000000000Z",21.64,21.64,null,null,1,0.0,null,61,3.6,289.0,24200.0,1020,3637.0,4.1,8.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T10:00:00.000000000Z",22.14,22.14,null,null,1,0.0,null,60,4.2,289.0,24200.0,1020,3660.0,4.8,9.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T11:00:00.000000000Z",22.43,22.43,null,null,1,0.0,null,60,4.7,290.0,24200.0,1020,3679.0,5.5,9.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T12:00:00.000000000Z",22.52,22.52,null,null,1,0.0,null,60,4.8,289.0,24200.0,1021,3689.0,5.8,8.76,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T13:00:00.000000000Z",22.43,22.43,null,null,1,0.0,null,60,5.0,289.0,24200.0,1020,3703.0,5.9,7.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T14:00:00.000000000Z",22.26,22.26,null,null,1,0.0,null,60,4.9,288.0,24200.0,1020,3710.0,5.9,4.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T15:00:00.000000000Z",22.0,22.0,null,null,3,0.0,null,61,4.8,285.0,24200.0,1020,3706.0,5.6,2.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T16:00:00.000000000Z",21.57,21.57,null,null,3,0.0,null,62,4.5,281.0,24200.0,1020,3696.0,5.2,1.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T17:00:00.000000000Z",20.99,20.99,null,null,8,0.0,null,64,4.1,274.0,24200.0,1020,3681.0,4.8,0.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T18:00:00.000000000Z",20.02,20.02,null,null,8,0.0,null,68,3.5,273.0,24200.0,1020,3659.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T19:00:00.000000000Z",17.42,17.42,null,null,8,0.0,null,88,2.8,269.0,24200.0,1020,3641.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T20:00:00.000000000Z",17.15,17.15,null,null,8,0.0,null,91,2.3,269.0,24200.0,1020,3615.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T21:00:00.000000000Z",17.08,17.08,null,null,8,0.0,null,92,1.9,265.0,8000.0,1020,3584.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T22:00:00.000000000Z",17.04,17.04,null,null,8,0.0,null,92,1.6,249.0,8100.0,1020,3549.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-26T23:00:00.000000000Z",17.11,17.11,null,null,8,0.0,null,93,1.7,245.0,5900.0,1020,3523.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T00:00:00.000000000Z",17.21,17.21,null,null,8,0.0,null,93,1.8,233.0,5700.0,1020,3505.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T01:00:00.000000000Z",17.25,17.25,null,null,8,0.01,11.0,94,2.0,219.0,100.0,1020,3496.0,3.1,0.0,0.0,3346.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T02:00:00.000000000Z",17.29,17.29,null,null,8,0.0,null,94,2.4,205.0,0.0,1020,3495.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T03:00:00.000000000Z",17.3,17.3,null,null,8,0.01,11.0,95,2.8,197.0,0.0,1019,3504.0,4.2,0.0,0.0,3354.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T04:00:00.000000000Z",17.41,17.41,null,null,8,0.02,11.0,96,3.2,197.0,0.0,1019,3533.0,4.8,0.03,0.0,3383.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T05:00:00.000000000Z",17.93,17.93,null,null,8,0.01,11.0,94,3.5,199.0,0.0,1019,3561.0,4.8,0.32,0.0,3411.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T06:00:00.000000000Z",18.4,18.4,null,null,8,0.01,11.0,94,3.5,196.0,0.0,1019,3576.0,4.3,1.18,0.0,3426.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T07:00:00.000000000Z",19.07,19.07,null,null,8,0.0,null,90,3.3,198.0,18500.0,1019,3584.0,3.8,3.75,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T08:00:00.000000000Z",20.93,20.93,null,null,3,0.0,null,79,3.0,215.0,18500.0,1019,3608.0,3.2,6.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T09:00:00.000000000Z",21.66,21.66,null,null,4,0.0,null,75,3.3,264.0,18500.0,1019,3681.0,3.8,5.86,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T10:00:00.000000000Z",21.4,21.4,null,null,8,0.0,null,78,3.2,305.0,18500.0,1020,3697.0,4.2,5.26,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T11:00:00.000000000Z",21.51,21.51,null,null,1,0.0,null,70,3.5,317.0,18600.0,1020,3668.0,4.6,9.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T12:00:00.000000000Z",22.33,22.33,null,null,1,0.0,null,61,4.6,311.0,23600.0,1020,3659.0,5.7,8.98,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T13:00:00.000000000Z",22.05,22.05,null,null,1,0.0,null,63,4.6,308.0,23600.0,1020,3674.0,5.8,7.26,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T14:00:00.000000000Z",21.96,21.96,null,null,1,0.0,null,64,5.1,308.0,24200.0,1020,3653.0,6.6,5.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T15:00:00.000000000Z",21.73,21.73,null,null,1,0.0,null,63,4.5,314.0,24200.0,1019,3648.0,5.7,2.85,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T16:00:00.000000000Z",21.18,21.18,null,null,1,0.0,null,66,4.9,314.0,24200.0,1019,3644.0,6.4,1.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T17:00:00.000000000Z",20.7,20.7,null,null,3,0.0,null,66,3.6,317.0,24200.0,1019,3614.0,4.8,0.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T18:00:00.000000000Z",19.95,19.95,null,null,1,0.0,null,69,2.2,306.0,24200.0,1019,3595.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T19:00:00.000000000Z",18.15,18.15,null,null,1,0.0,null,83,1.7,291.0,24200.0,1019,3563.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T20:00:00.000000000Z",17.78,17.78,null,null,1,0.0,null,90,1.6,301.0,24200.0,1019,3526.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T21:00:00.000000000Z",17.62,17.62,null,null,1,0.0,null,93,1.0,307.0,24200.0,1019,3515.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T22:00:00.000000000Z",17.56,17.56,null,null,1,0.0,null,92,null,null,24200.0,1019,3548.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-27T23:00:00.000000000Z",17.51,17.51,null,null,1,0.0,null,91,0.8,220.0,24200.0,1019,3581.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T00:00:00.000000000Z",17.45,17.45,null,null,1,0.0,null,92,1.1,229.0,24200.0,1019,3614.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T01:00:00.000000000Z",17.27,17.27,null,null,1,0.0,null,94,null,null,24200.0,1019,3633.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T02:00:00.000000000Z",17.14,17.14,null,null,1,0.0,null,94,0.6,83.0,24200.0,1019,3621.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T03:00:00.000000000Z",17.07,17.07,null,null,1,0.0,null,91,1.1,63.0,24200.0,1019,3651.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T04:00:00.000000000Z",15.55,15.55,null,null,1,0.0,null,87,1.0,6.0,80001.0,1019,3671.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T05:00:00.000000000Z",16.88,16.88,null,null,1,0.0,null,86,1.4,8.0,80002.0,1019,3700.0,2.6,0.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T06:00:00.000000000Z",18.63,18.63,null,null,1,0.0,null,77,2.1,8.0,80001.0,1019,3743.0,2.8,1.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T07:00:00.000000000Z",20.59,20.59,null,null,1,0.0,null,74,2.2,5.0,80001.0,1019,3787.0,2.8,3.31,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T08:00:00.000000000Z",21.71,21.71,null,null,1,0.0,null,68,3.3,2.0,80001.0,1019,3815.0,3.8,5.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T09:00:00.000000000Z",22.5,22.5,null,null,1,0.0,null,64,4.3,353.0,80002.0,1019,3840.0,4.8,7.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T10:00:00.000000000Z",22.94,22.94,null,null,3,0.0,null,60,5.3,349.0,80002.0,1019,3861.0,5.7,8.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T11:00:00.000000000Z",23.02,23.02,null,null,3,0.0,null,60,5.8,347.0,80000.0,1020,3891.0,6.0,9.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T12:00:00.000000000Z",22.9,22.9,null,null,3,0.0,null,60,6.0,344.0,80002.0,1020,3924.0,6.3,8.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T13:00:00.000000000Z",22.57,22.57,null,null,3,0.0,null,62,6.0,342.0,73292.0,1020,3948.0,6.3,6.75,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T14:00:00.000000000Z",22.1,22.1,null,null,3,0.0,null,64,5.9,341.0,71890.0,1020,3971.0,6.3,4.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T15:00:00.000000000Z",21.48,21.48,null,null,3,0.0,null,68,5.7,341.0,71641.0,1020,3998.0,6.1,2.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T16:00:00.000000000Z",20.65,20.65,null,null,3,0.01,11.0,72,5.6,341.0,70661.0,1020,4020.0,6.2,1.2,0.0,3870.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T17:00:00.000000000Z",19.66,19.66,null,null,3,0.01,11.0,77,5.4,342.0,53890.0,1020,4036.0,6.0,0.3,0.0,3886.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T18:00:00.000000000Z",18.52,18.52,null,null,3,0.0,null,82,4.7,342.0,46361.0,1020,4051.0,5.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T19:00:00.000000000Z",18.74,18.74,null,null,4,0.0,null,87,4.1,331.0,24200.0,1020,4087.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T20:00:00.000000000Z",18.22,18.22,null,null,8,0.0,null,91,4.2,326.0,24200.0,1020,4095.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T21:00:00.000000000Z",17.84,17.84,null,null,8,0.0,null,93,3.2,317.0,24200.0,1019,4116.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T22:00:00.000000000Z",17.58,17.58,null,null,1,0.0,null,93,1.7,308.0,24200.0,1019,4126.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-28T23:00:00.000000000Z",17.34,17.34,null,null,1,0.0,null,93,1.6,285.0,24200.0,1019,4116.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T00:00:00.000000000Z",17.19,17.19,null,null,4,0.0,null,93,2.3,246.0,24200.0,1019,4094.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T01:00:00.000000000Z",17.07,17.07,null,null,4,0.0,null,93,2.6,255.0,24200.0,1018,4074.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T02:00:00.000000000Z",16.98,16.98,null,null,4,0.0,null,93,3.0,271.0,24200.0,1018,4044.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T03:00:00.000000000Z",16.88,16.88,null,null,4,0.0,null,93,3.5,276.0,24000.0,1018,4008.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T04:00:00.000000000Z",16.82,16.82,null,null,4,0.0,null,94,3.3,275.0,24200.0,1018,3972.0,5.4,0.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T05:00:00.000000000Z",18.03,18.03,null,null,3,0.0,null,92,3.3,273.0,24200.0,1018,3948.0,4.7,0.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T06:00:00.000000000Z",19.12,19.12,null,null,1,0.0,null,88,3.5,256.0,24200.0,1017,3925.0,4.2,2.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T07:00:00.000000000Z",20.41,20.41,null,null,1,0.0,null,80,3.9,257.0,24200.0,1017,3906.0,4.8,4.25,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T08:00:00.000000000Z",21.52,21.52,null,null,1,0.0,null,74,4.5,271.0,24200.0,1017,3904.0,5.8,6.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T09:00:00.000000000Z",22.31,22.31,null,null,1,0.0,null,70,5.5,288.0,24200.0,1017,3923.0,7.1,8.27,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T10:00:00.000000000Z",22.9,22.9,null,null,1,0.0,null,67,5.9,302.0,24200.0,1017,3954.0,7.6,9.4,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T11:00:00.000000000Z",23.19,23.19,null,null,1,0.0,null,65,5.9,309.0,24000.0,1017,3989.0,7.5,9.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T12:00:00.000000000Z",23.33,23.33,null,null,1,0.0,null,64,5.5,317.0,24200.0,1017,4021.0,7.1,8.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T13:00:00.000000000Z",23.12,23.12,null,null,1,0.0,null,65,6.2,321.0,80001.0,1017,4068.0,6.9,7.79,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T14:00:00.000000000Z",23.01,23.01,null,null,1,0.0,null,65,6.0,330.0,80001.0,1017,4084.0,6.8,5.79,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T15:00:00.000000000Z",22.71,22.71,null,null,1,0.0,null,66,5.9,338.0,80002.0,1016,4089.0,6.8,3.59,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T16:00:00.000000000Z",22.26,22.26,null,null,1,0.0,null,67,5.8,346.0,80001.0,1016,4086.0,6.7,1.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T17:00:00.000000000Z",21.59,21.59,null,null,1,0.0,null,70,5.6,353.0,80001.0,1017,4078.0,6.6,0.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T18:00:00.000000000Z",20.63,20.63,null,null,3,0.0,null,75,5.3,1.0,80001.0,1017,4066.0,6.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T19:00:00.000000000Z",19.68,19.68,null,null,3,0.0,null,82,5.0,8.0,80001.0,1017,4053.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T20:00:00.000000000Z",19.07,19.07,null,null,3,0.0,null,88,4.8,13.0,80001.0,1017,4040.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T21:00:00.000000000Z",18.65,18.65,null,null,3,0.0,null,91,4.8,16.0,80000.0,1018,4018.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T22:00:00.000000000Z",18.39,18.39,null,null,3,0.0,null,93,4.8,18.0,80000.0,1018,3996.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-29T23:00:00.000000000Z",18.23,18.23,null,null,3,0.0,null,94,5.0,20.0,43028.0,1018,3988.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T00:00:00.000000000Z",18.1,18.1,null,null,4,0.0,null,94,5.1,23.0,38787.0,1019,3983.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T01:00:00.000000000Z",17.98,17.98,null,null,4,0.0,null,94,5.1,24.0,38619.0,1019,3972.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T02:00:00.000000000Z",17.88,17.88,null,null,4,0.0,null,95,5.2,25.0,38563.0,1019,3961.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T03:00:00.000000000Z",17.8,17.8,null,null,4,0.0,null,95,5.2,25.0,38540.0,1019,3941.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T04:00:00.000000000Z",17.71,17.71,null,null,4,0.0,null,95,5.3,27.0,38532.0,1020,3895.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T05:00:00.000000000Z",18.17,18.17,null,null,4,0.0,null,94,5.3,27.0,38532.0,1020,3860.0,6.4,0.33,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T06:00:00.000000000Z",19.27,19.27,null,null,3,0.0,null,89,5.3,26.0,72789.0,1020,3826.0,6.5,1.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T07:00:00.000000000Z",21.15,21.15,null,null,1,0.0,null,71,6.0,31.0,80001.0,1020,4010.0,7.3,3.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T08:00:00.000000000Z",22.23,22.23,null,null,1,0.0,null,62,6.6,31.0,80001.0,1020,4008.0,8.0,5.56,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T09:00:00.000000000Z",22.99,22.99,null,null,1,0.0,null,57,7.0,31.0,80001.0,1020,4032.0,8.5,7.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T10:00:00.000000000Z",23.48,23.48,null,null,1,0.0,null,54,7.3,30.0,80000.0,1020,4072.0,8.9,9.27,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T11:00:00.000000000Z",23.78,23.78,null,null,1,0.0,null,50,7.6,31.0,80001.0,1020,4085.0,9.3,9.9,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T12:00:00.000000000Z",23.91,23.91,null,null,1,0.0,null,49,7.6,30.0,80001.0,1021,4098.0,9.5,9.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T13:00:00.000000000Z",23.82,23.82,null,null,1,0.0,null,48,7.7,29.0,80002.0,1021,4103.0,9.6,8.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T14:00:00.000000000Z",23.57,23.57,null,null,1,0.0,null,48,7.6,27.0,80000.0,1020,4098.0,9.5,5.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T15:00:00.000000000Z",23.19,23.19,null,null,1,0.0,null,49,7.4,27.0,80001.0,1020,4089.0,9.2,3.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T16:00:00.000000000Z",22.69,22.69,null,null,1,0.0,null,49,7.0,26.0,80000.0,1020,4073.0,8.7,1.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T17:00:00.000000000Z",22.03,22.03,null,null,1,0.0,null,51,6.4,26.0,80001.0,1020,4063.0,8.0,0.44,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T18:00:00.000000000Z",21.05,21.05,null,null,1,0.0,null,53,5.5,26.0,80001.0,1020,4057.0,7.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T19:00:00.000000000Z",20.31,20.31,null,null,1,0.0,null,62,3.0,12.0,24200.0,1020,4060.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T20:00:00.000000000Z",19.5,19.5,null,null,1,0.0,null,67,2.9,23.0,24200.0,1020,4057.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T21:00:00.000000000Z",18.86,18.86,null,null,1,0.0,null,72,2.7,11.0,24200.0,1020,4041.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T22:00:00.000000000Z",18.34,18.34,null,null,1,0.0,null,75,2.9,358.0,24200.0,1020,4007.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-30T23:00:00.000000000Z",17.93,17.93,null,null,1,0.0,null,78,3.1,350.0,24200.0,1020,3963.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T00:00:00.000000000Z",17.65,17.65,null,null,1,0.0,null,80,3.2,348.0,24200.0,1020,3930.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T01:00:00.000000000Z",17.43,17.43,null,null,1,0.0,null,85,3.8,14.0,80000.0,1020,3922.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T02:00:00.000000000Z",17.28,17.28,null,null,1,0.0,null,87,3.8,12.0,80000.0,1020,3913.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T03:00:00.000000000Z",17.19,17.19,null,null,1,0.0,null,89,3.7,16.0,80000.0,1021,3902.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T04:00:00.000000000Z",17.13,17.13,null,null,1,0.0,null,90,3.9,19.0,80001.0,1021,3900.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T05:00:00.000000000Z",18.28,18.28,null,null,1,0.0,null,87,4.1,22.0,80001.0,1021,3906.0,5.5,0.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T06:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,80,3.9,23.0,80001.0,1021,3920.0,4.8,1.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T07:00:00.000000000Z",21.52,21.52,null,null,1,0.0,null,73,3.8,17.0,80000.0,1020,3928.0,4.8,3.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T08:00:00.000000000Z",22.65,22.65,null,null,1,0.0,null,67,4.3,15.0,80002.0,1020,3924.0,5.4,5.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T09:00:00.000000000Z",23.41,23.41,null,null,1,0.0,null,64,5.0,16.0,80000.0,1020,3935.0,6.2,7.56,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T10:00:00.000000000Z",23.87,23.87,null,null,1,0.0,null,60,5.6,20.0,80001.0,1020,3943.0,7.0,9.12,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T11:00:00.000000000Z",24.17,24.17,null,null,1,0.0,null,58,6.2,24.0,80000.0,1020,3952.0,7.6,9.79,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T12:00:00.000000000Z",24.34,24.34,null,null,1,0.0,null,55,6.6,25.0,80002.0,1020,3960.0,8.0,9.4,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T13:00:00.000000000Z",24.39,24.39,null,null,1,0.0,null,52,6.8,26.0,80002.0,1020,3959.0,8.2,8.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T14:00:00.000000000Z",24.22,24.22,null,null,1,0.0,null,51,7.2,27.0,80001.0,1020,3948.0,8.5,5.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T15:00:00.000000000Z",23.89,23.89,null,null,1,0.0,null,51,7.3,28.0,80001.0,1020,3937.0,8.6,3.74,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T16:00:00.000000000Z",23.4,23.4,null,null,1,0.0,null,52,7.3,29.0,80001.0,1020,3935.0,8.7,1.8,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T17:00:00.000000000Z",22.68,22.68,null,null,1,0.0,null,54,7.2,33.0,80001.0,1020,3944.0,8.5,0.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T18:00:00.000000000Z",21.69,21.69,null,null,1,0.0,null,56,6.8,35.0,80001.0,1020,3960.0,8.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T19:00:00.000000000Z",21.07,21.07,null,null,1,0.0,null,59,6.0,33.0,80000.0,1020,3981.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T20:00:00.000000000Z",20.28,20.28,null,null,1,0.0,null,62,5.7,38.0,80001.0,1020,3999.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T21:00:00.000000000Z",19.59,19.59,null,null,1,0.0,null,66,5.2,42.0,80001.0,1021,4000.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T22:00:00.000000000Z",18.92,18.92,null,null,1,0.0,null,69,4.7,48.0,80000.0,1021,4001.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-05-31T23:00:00.000000000Z",18.41,18.41,null,null,1,0.0,null,72,4.1,54.0,80000.0,1021,4002.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T00:00:00.000000000Z",18.08,18.08,null,null,1,0.0,null,73,3.4,60.0,80001.0,1021,3995.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T01:00:00.000000000Z",17.76,17.76,null,null,1,0.0,null,74,2.8,67.0,80001.0,1021,3987.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T02:00:00.000000000Z",17.46,17.46,null,null,1,0.0,null,76,2.3,77.0,80001.0,1021,3975.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T03:00:00.000000000Z",17.19,17.19,null,null,1,0.0,null,78,1.9,87.0,80001.0,1021,3965.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T04:00:00.000000000Z",16.95,16.95,null,null,1,0.0,null,78,1.4,102.0,80000.0,1021,3945.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T05:00:00.000000000Z",18.43,18.43,null,null,1,0.0,null,74,1.2,125.0,80001.0,1022,3925.0,1.5,0.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T06:00:00.000000000Z",20.21,20.21,null,null,1,0.0,null,64,1.2,149.0,80001.0,1022,3906.0,1.3,1.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T07:00:00.000000000Z",21.55,21.55,null,null,1,0.0,null,61,1.5,191.0,80002.0,1021,3907.0,1.4,3.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T08:00:00.000000000Z",22.67,22.67,null,null,1,0.0,null,58,1.8,214.0,80001.0,1021,3893.0,1.3,5.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T09:00:00.000000000Z",23.55,23.55,null,null,1,0.0,null,57,2.0,237.0,80002.0,1021,3871.0,1.3,7.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T10:00:00.000000000Z",24.22,24.22,null,null,1,0.0,null,56,2.2,260.0,80001.0,1021,3859.0,1.5,9.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T11:00:00.000000000Z",24.63,24.63,null,null,1,0.0,null,56,2.4,272.0,80000.0,1022,3856.0,1.7,9.79,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T12:00:00.000000000Z",24.83,24.83,null,null,1,0.0,null,56,2.6,283.0,80001.0,1022,3858.0,2.0,9.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T13:00:00.000000000Z",24.77,24.77,null,null,1,0.0,null,56,2.7,294.0,80002.0,1022,3860.0,2.5,7.94,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T14:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,56,2.9,299.0,80002.0,1021,3872.0,2.7,5.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T15:00:00.000000000Z",24.02,24.02,null,null,1,0.0,null,57,2.6,306.0,80001.0,1021,3894.0,2.7,3.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T16:00:00.000000000Z",23.48,23.48,null,null,1,0.0,null,58,2.3,310.0,80001.0,1021,3919.0,2.6,1.78,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T17:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,60,2.1,309.0,80002.0,1021,3942.0,2.1,0.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T18:00:00.000000000Z",21.78,21.78,null,null,1,0.0,null,62,1.6,300.0,80000.0,1021,3961.0,1.8,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T19:00:00.000000000Z",20.59,20.59,null,null,1,0.0,null,70,1.4,262.0,80001.0,1021,3972.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T20:00:00.000000000Z",19.82,19.82,null,null,1,0.0,null,74,1.2,215.0,80001.0,1021,3988.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T21:00:00.000000000Z",19.22,19.22,null,null,1,0.0,null,77,1.8,196.0,80000.0,1021,3976.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T22:00:00.000000000Z",18.71,18.71,null,null,1,0.0,null,80,2.3,185.0,80000.0,1021,3957.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-01T23:00:00.000000000Z",18.29,18.29,null,null,1,0.0,null,82,2.8,182.0,80001.0,1021,3921.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T00:00:00.000000000Z",17.94,17.94,null,null,1,0.0,null,84,3.1,182.0,80001.0,1022,3895.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T01:00:00.000000000Z",17.72,17.72,null,null,1,0.0,null,86,3.5,182.0,80000.0,1022,3890.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T02:00:00.000000000Z",17.49,17.49,null,null,1,0.0,null,89,3.8,180.0,80002.0,1022,3897.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T03:00:00.000000000Z",17.31,17.31,null,null,1,0.0,null,90,3.9,179.0,65127.0,1022,3916.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T04:00:00.000000000Z",17.18,17.18,null,null,3,0.0,null,92,4.1,177.0,47772.0,1022,3941.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T05:00:00.000000000Z",17.97,17.97,null,null,3,0.0,null,91,4.5,176.0,47550.0,1022,3966.0,5.3,0.37,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T06:00:00.000000000Z",19.46,19.46,null,null,1,0.0,null,84,4.8,178.0,68794.0,1022,3999.0,4.9,1.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T07:00:00.000000000Z",20.37,20.37,null,null,3,0.0,null,80,4.5,185.0,33515.0,1022,4006.0,4.9,3.31,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T08:00:00.000000000Z",21.67,21.67,null,null,1,0.0,null,71,4.3,195.0,52473.0,1022,4023.0,4.8,5.54,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T09:00:00.000000000Z",22.68,22.68,null,null,1,0.0,null,65,4.4,203.0,52080.0,1022,4047.0,4.8,7.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T10:00:00.000000000Z",23.42,23.42,null,null,1,0.0,null,61,4.3,206.0,52725.0,1022,4071.0,4.7,9.21,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T11:00:00.000000000Z",23.87,23.87,null,null,1,0.0,null,59,4.3,210.0,55998.0,1022,4084.0,4.5,9.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T12:00:00.000000000Z",24.15,24.15,null,null,1,0.0,null,58,4.0,214.0,80001.0,1022,4094.0,4.3,9.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T13:00:00.000000000Z",24.25,24.25,null,null,1,0.0,null,58,3.8,219.0,80001.0,1022,4104.0,4.0,8.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T14:00:00.000000000Z",24.13,24.13,null,null,1,0.0,null,57,3.6,222.0,80002.0,1022,4124.0,3.8,5.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T15:00:00.000000000Z",23.84,23.84,null,null,1,0.0,null,57,3.2,221.0,80001.0,1021,4153.0,3.5,3.72,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T16:00:00.000000000Z",23.38,23.38,null,null,1,0.0,null,58,2.9,218.0,80001.0,1021,4185.0,3.1,1.78,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T17:00:00.000000000Z",22.68,22.68,null,null,1,0.0,null,59,2.7,208.0,80001.0,1021,4210.0,3.0,0.46,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T18:00:00.000000000Z",21.73,21.73,null,null,1,0.0,null,62,2.6,196.0,80000.0,1021,4234.0,3.0,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T19:00:00.000000000Z",20.64,20.64,null,null,1,0.0,null,68,3.1,186.0,80001.0,1021,4258.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T20:00:00.000000000Z",19.89,19.89,null,null,1,0.0,null,72,3.2,171.0,80001.0,1021,4269.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T21:00:00.000000000Z",19.29,19.29,null,null,1,0.0,null,75,3.2,160.0,80000.0,1021,4273.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T22:00:00.000000000Z",18.87,18.87,null,null,1,0.0,null,75,3.4,159.0,80001.0,1021,4271.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-02T23:00:00.000000000Z",18.47,18.47,null,null,1,0.0,null,77,3.7,160.0,80000.0,1021,4273.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T00:00:00.000000000Z",18.15,18.15,null,null,1,0.0,null,79,4.2,161.0,80001.0,1021,4281.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T01:00:00.000000000Z",17.76,17.76,null,null,1,0.0,null,82,4.5,162.0,80000.0,1021,4280.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T02:00:00.000000000Z",17.43,17.43,null,null,1,0.0,null,84,4.7,163.0,80001.0,1021,4272.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T03:00:00.000000000Z",17.17,17.17,null,null,1,0.0,null,86,5.0,161.0,80000.0,1021,4268.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T04:00:00.000000000Z",16.98,16.98,null,null,1,0.0,null,87,5.1,159.0,80001.0,1021,4266.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T05:00:00.000000000Z",17.74,17.74,null,null,1,0.0,null,85,5.4,157.0,48822.0,1021,4269.0,5.8,0.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T06:00:00.000000000Z",19.53,19.53,null,null,1,0.0,null,77,5.4,157.0,80001.0,1021,4270.0,5.6,1.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T07:00:00.000000000Z",20.79,20.79,null,null,1,0.0,null,67,6.5,162.0,80001.0,1020,4273.0,7.1,3.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T08:00:00.000000000Z",22.06,22.06,null,null,1,0.0,null,61,6.1,163.0,80001.0,1020,4283.0,6.8,5.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T09:00:00.000000000Z",23.17,23.17,null,null,1,0.0,null,57,5.7,163.0,80002.0,1020,4299.0,6.6,7.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T10:00:00.000000000Z",24.12,24.12,null,null,1,0.0,null,53,5.0,164.0,80002.0,1020,4306.0,6.1,9.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T11:00:00.000000000Z",24.77,24.77,null,null,1,0.0,null,51,4.4,163.0,80001.0,1019,4314.0,5.4,10.28,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T12:00:00.000000000Z",25.21,25.21,null,null,1,0.0,null,50,3.8,163.0,80000.0,1019,4325.0,4.7,9.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T13:00:00.000000000Z",25.39,25.39,null,null,1,0.0,null,50,3.2,164.0,80000.0,1019,4336.0,4.2,8.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T14:00:00.000000000Z",25.32,25.32,null,null,1,0.0,null,50,2.8,163.0,80002.0,1019,4344.0,3.7,6.27,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T15:00:00.000000000Z",25.02,25.02,null,null,1,0.0,null,51,2.5,164.0,80000.0,1018,4349.0,3.3,3.93,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T16:00:00.000000000Z",24.49,24.49,null,null,1,0.0,null,53,2.5,166.0,80001.0,1018,4354.0,3.2,1.91,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T17:00:00.000000000Z",23.75,23.75,null,null,1,0.0,null,56,2.6,167.0,80002.0,1018,4357.0,3.2,0.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T18:00:00.000000000Z",22.47,22.47,null,null,1,0.0,null,60,2.6,167.0,80001.0,1018,4360.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T19:00:00.000000000Z",20.78,20.78,null,null,1,0.0,null,66,2.5,162.0,80002.0,1018,4360.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T20:00:00.000000000Z",19.93,19.93,null,null,1,0.0,null,69,2.8,157.0,80000.0,1018,4354.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T21:00:00.000000000Z",19.29,19.29,null,null,1,0.0,null,73,3.1,153.0,80002.0,1018,4342.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T22:00:00.000000000Z",18.86,18.86,null,null,1,0.0,null,74,3.6,150.0,80001.0,1019,4325.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-03T23:00:00.000000000Z",18.48,18.48,null,null,1,0.0,null,75,4.0,148.0,80001.0,1018,4310.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T00:00:00.000000000Z",18.1,18.1,null,null,1,0.0,null,77,4.2,147.0,80001.0,1019,4299.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T01:00:00.000000000Z",17.77,17.77,null,null,1,0.0,null,79,4.2,146.0,80001.0,1019,4287.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T02:00:00.000000000Z",17.5,17.5,null,null,1,0.0,null,80,4.3,143.0,80002.0,1019,4271.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T03:00:00.000000000Z",17.29,17.29,null,null,1,0.0,null,81,4.3,141.0,80002.0,1019,4257.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T04:00:00.000000000Z",17.82,17.82,null,null,1,0.0,null,58,4.2,130.0,24200.0,1020,4236.0,9.0,0.09,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T05:00:00.000000000Z",19.68,19.68,null,null,1,0.0,null,52,4.3,129.0,24200.0,1019,4244.0,8.8,0.86,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T06:00:00.000000000Z",22.79,22.79,null,null,1,0.0,null,44,5.0,141.0,24200.0,1019,4234.0,6.9,2.4,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T07:00:00.000000000Z",24.87,24.87,null,null,1,0.0,null,41,4.4,144.0,24200.0,1019,4219.0,5.9,4.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T08:00:00.000000000Z",26.4,26.4,null,null,1,0.0,null,40,3.8,157.0,24200.0,1018,4216.0,5.1,6.73,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T09:00:00.000000000Z",27.44,27.44,null,null,1,0.0,null,39,3.3,170.0,24200.0,1018,4224.0,4.7,8.62,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T10:00:00.000000000Z",27.96,27.96,null,null,1,0.0,null,40,3.3,183.0,24200.0,1018,4228.0,4.6,9.75,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T11:00:00.000000000Z",28.17,28.17,null,null,1,0.0,null,42,3.5,187.0,24200.0,1018,4219.0,4.8,9.88,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T12:00:00.000000000Z",28.48,28.48,null,null,1,0.0,null,41,3.9,184.0,24200.0,1018,4212.0,5.4,8.98,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T13:00:00.000000000Z",28.53,28.53,null,null,1,0.0,null,42,4.1,183.0,24200.0,1018,4215.0,5.6,7.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T14:00:00.000000000Z",28.23,28.23,null,null,1,0.0,null,43,3.5,181.0,24200.0,1018,4220.0,4.8,5.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T15:00:00.000000000Z",27.38,27.38,null,null,1,0.0,null,46,2.0,182.0,24200.0,1018,4225.0,3.1,2.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T16:00:00.000000000Z",26.51,26.51,null,null,1,0.0,null,50,0.9,180.0,24200.0,1018,4220.0,1.8,1.21,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T17:00:00.000000000Z",25.86,25.86,null,null,1,0.0,null,51,1.0,167.0,24200.0,1018,4209.0,1.8,0.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T18:00:00.000000000Z",25.04,25.04,null,null,1,0.0,null,54,1.3,161.0,24200.0,1018,4200.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T19:00:00.000000000Z",22.11,22.11,null,null,1,0.0,null,66,2.1,133.0,80000.0,1017,4192.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T20:00:00.000000000Z",21.18,21.18,null,null,1,0.0,null,70,2.1,131.0,80001.0,1017,4181.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T21:00:00.000000000Z",20.49,20.49,null,null,1,0.0,null,73,2.3,131.0,80002.0,1017,4166.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T22:00:00.000000000Z",19.9,19.9,null,null,1,0.0,null,75,2.4,138.0,80002.0,1017,4147.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-04T23:00:00.000000000Z",19.37,19.37,null,null,1,0.0,null,78,2.7,144.0,80000.0,1017,4125.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-05T00:00:00.000000000Z",19.02,19.02,null,null,1,0.0,null,79,2.9,149.0,80000.0,1017,4106.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-05T01:00:00.000000000Z",18.97,18.97,null,null,1,0.0,null,76,3.4,140.0,24200.0,1018,4087.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-05T02:00:00.000000000Z",18.79,18.79,null,null,1,0.0,null,76,3.6,141.0,24200.0,1018,4070.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-05T03:00:00.000000000Z",18.67,18.67,null,null,1,0.0,null,76,3.5,138.0,24200.0,1018,4052.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-05T04:00:00.000000000Z",21.91,21.91,null,null,1,0.0,null,42,3.4,143.0,50824.0,1017,4007.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-05T05:00:00.000000000Z",23.02,23.02,null,null,1,0.0,null,40,3.2,148.0,51934.0,1017,4011.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-05T06:00:00.000000000Z",24.13,24.13,null,null,1,0.0,null,38,3.1,153.0,53044.0,1018,4016.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-05T07:00:00.000000000Z",25.97,25.97,null,null,1,0.0,null,36,2.6,175.0,53001.0,1018,4006.0,5.6,2.29,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-05T08:00:00.000000000Z",27.81,27.81,null,null,1,0.0,null,34,2.2,198.0,52958.0,1018,3995.0,4.0,4.57,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-05T09:00:00.000000000Z",29.66,29.66,null,null,1,0.0,null,31,1.7,221.0,52914.0,1018,3984.0,2.5,6.86,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-05T10:00:00.000000000Z",29.59,29.59,null,null,1,0.0,null,33,1.9,254.0,51820.0,1018,3975.0,2.5,7.9,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-05T11:00:00.000000000Z",29.53,29.53,null,null,1,0.0,null,36,2.2,287.0,50726.0,1018,3966.0,2.5,8.94,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-05T12:00:00.000000000Z",29.46,29.46,null,null,1,0.0,null,39,2.4,320.0,49631.0,1018,3956.0,2.5,9.98,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-05T13:00:00.000000000Z",28.8,28.8,null,null,1,0.0,null,41,2.5,332.0,49480.0,1018,3963.0,2.7,8.41,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-05T14:00:00.000000000Z",28.15,28.15,null,null,1,0.0,null,43,2.6,344.0,49329.0,1018,3970.0,3.0,6.84,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-05T15:00:00.000000000Z",27.49,27.49,null,null,1,0.0,null,46,2.7,357.0,49177.0,1018,3978.0,3.2,5.27,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-05T16:00:00.000000000Z",26.84,26.84,null,null,1,0.0,null,48,2.2,336.0,48766.0,1018,3993.0,2.6,3.74,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-05T17:00:00.000000000Z",26.19,26.19,null,null,1,0.0,null,50,1.6,315.0,48354.0,1018,4008.0,1.9,2.2,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-05T18:00:00.000000000Z",25.54,25.54,null,null,1,0.0,null,52,1.1,294.0,47942.0,1017,4024.0,1.3,0.67,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-05T19:00:00.000000000Z",24.44,24.44,null,null,1,0.0,null,59,1.1,253.0,46581.0,1017,4028.0,1.7,0.45,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-05T20:00:00.000000000Z",23.34,23.34,null,null,1,0.0,null,66,1.1,212.0,45219.0,1018,4032.0,2.2,0.22,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-05T21:00:00.000000000Z",22.23,22.23,null,null,1,0.0,null,74,1.1,170.0,43857.0,1019,4037.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-05T22:00:00.000000000Z",22.04,22.04,null,null,1,0.0,null,69,1.6,163.0,45130.0,1019,4034.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-05T23:00:00.000000000Z",21.85,21.85,null,null,1,0.0,null,64,2.0,155.0,46403.0,1019,4030.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-06T00:00:00.000000000Z",21.66,21.66,null,null,1,0.0,null,58,2.5,147.0,47677.0,1018,4026.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-06T01:00:00.000000000Z",21.39,21.39,null,null,1,0.0,null,57,2.6,147.0,47708.0,1018,4018.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-06T02:00:00.000000000Z",21.13,21.13,null,null,1,0.0,null,56,2.6,147.0,47739.0,1018,4010.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-06T03:00:00.000000000Z",20.86,20.86,null,null,1,0.0,null,54,2.7,148.0,47771.0,1018,4002.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-06T04:00:00.000000000Z",18.31,18.31,null,null,1,0.0,null,80,2.5,164.0,80002.0,1019,3921.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-06T05:00:00.000000000Z",19.74,19.74,null,null,1,0.0,null,74,2.6,159.0,80002.0,1019,3913.0,3.4,0.37,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-06T06:00:00.000000000Z",21.68,21.68,null,null,1,0.0,null,66,2.4,158.0,80002.0,1019,3905.0,2.8,1.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-06T07:00:00.000000000Z",23.98,23.98,null,null,1,0.0,null,55,3.2,171.0,80002.0,1019,3928.0,3.8,3.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-06T08:00:00.000000000Z",25.38,25.38,null,null,1,0.0,null,51,2.8,188.0,80001.0,1019,3932.0,3.4,5.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-06T09:00:00.000000000Z",26.39,26.39,null,null,1,0.0,null,50,2.5,209.0,80002.0,1019,3932.0,3.0,7.59,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-06T10:00:00.000000000Z",27.08,27.08,null,null,1,0.0,null,49,2.3,230.0,80001.0,1019,3939.0,2.8,9.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-06T11:00:00.000000000Z",27.56,27.56,null,null,1,0.0,null,48,2.3,247.0,80000.0,1020,3950.0,2.6,9.79,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-06T12:00:00.000000000Z",28.02,28.02,null,null,1,0.0,null,44,2.1,262.0,80001.0,1019,3959.0,2.3,9.4,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-06T13:00:00.000000000Z",28.14,28.14,null,null,1,0.0,null,43,2.0,273.0,80002.0,1019,3966.0,2.1,8.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-06T14:00:00.000000000Z",28.05,28.05,null,null,1,0.0,null,42,1.9,282.0,80002.0,1019,3967.0,2.0,5.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-06T15:00:00.000000000Z",27.78,27.78,null,null,1,0.0,null,42,1.8,292.0,80002.0,1019,3969.0,1.8,3.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-06T16:00:00.000000000Z",27.34,27.34,null,null,1,0.0,null,42,1.7,301.0,80001.0,1019,3974.0,1.7,1.83,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-06T17:00:00.000000000Z",26.69,26.69,null,null,1,0.0,null,43,1.6,308.0,80001.0,1019,3987.0,1.4,0.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-06T18:00:00.000000000Z",25.64,25.64,null,null,1,0.0,null,44,1.3,315.0,80000.0,1019,4001.0,1.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-06T19:00:00.000000000Z",23.68,23.68,null,null,1,0.0,null,51,null,null,80000.0,1019,4024.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-06T20:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,53,null,null,80000.0,1019,4059.0,0.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-06T21:00:00.000000000Z",22.1,22.1,null,null,1,0.0,null,54,0.9,207.0,80001.0,1019,4101.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-06T22:00:00.000000000Z",21.17,21.17,null,null,1,0.0,null,62,1.6,195.0,80000.0,1018,4138.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-06T23:00:00.000000000Z",20.64,20.64,null,null,1,0.0,null,63,2.2,188.0,80001.0,1018,4174.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T00:00:00.000000000Z",20.28,20.28,null,null,1,0.0,null,65,2.8,184.0,80001.0,1018,4211.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T01:00:00.000000000Z",20.01,20.01,null,null,1,0.0,null,65,3.4,182.0,80002.0,1019,4239.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T02:00:00.000000000Z",19.71,19.71,null,null,1,0.0,null,68,3.8,178.0,80000.0,1019,4257.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T03:00:00.000000000Z",19.49,19.49,null,null,1,0.0,null,69,4.1,176.0,80001.0,1019,4264.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T04:00:00.000000000Z",19.39,19.39,null,null,1,0.0,null,68,4.3,175.0,80001.0,1019,4269.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T05:00:00.000000000Z",20.59,20.59,null,null,1,0.0,null,64,4.6,171.0,80001.0,1019,4268.0,5.7,0.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T06:00:00.000000000Z",22.65,22.65,null,null,1,0.0,null,57,4.3,171.0,80001.0,1019,4260.0,5.0,1.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T07:00:00.000000000Z",24.82,24.82,null,null,1,0.0,null,51,4.5,175.0,80000.0,1018,4250.0,5.2,3.37,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T08:00:00.000000000Z",26.24,26.24,null,null,1,0.0,null,47,4.5,183.0,80002.0,1018,4242.0,5.3,5.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T09:00:00.000000000Z",27.3,27.3,null,null,1,0.0,null,45,4.5,190.0,80001.0,1018,4234.0,5.5,7.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T10:00:00.000000000Z",28.07,28.07,null,null,1,0.0,null,44,4.7,196.0,80000.0,1018,4230.0,5.8,9.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T11:00:00.000000000Z",28.58,28.58,null,null,1,0.0,null,42,4.9,200.0,80001.0,1018,4236.0,6.1,9.9,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T12:00:00.000000000Z",28.89,28.89,null,null,1,0.0,null,41,5.1,201.0,80002.0,1018,4242.0,6.5,9.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T13:00:00.000000000Z",29.05,29.05,null,null,1,0.0,null,40,5.3,200.0,80000.0,1018,4251.0,6.9,8.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T14:00:00.000000000Z",29.03,29.03,null,null,1,0.0,null,39,5.5,198.0,80000.0,1017,4262.0,7.1,6.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T15:00:00.000000000Z",28.8,28.8,null,null,1,0.0,null,39,5.7,194.0,80000.0,1017,4277.0,7.3,3.85,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T16:00:00.000000000Z",28.39,28.39,null,null,1,0.0,null,38,5.8,190.0,80000.0,1017,4288.0,7.5,1.89,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T17:00:00.000000000Z",27.71,27.71,null,null,1,0.0,null,39,6.0,186.0,80001.0,1016,4298.0,7.6,0.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T18:00:00.000000000Z",26.51,26.51,null,null,1,0.0,null,40,5.9,180.0,80000.0,1016,4304.0,7.6,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T19:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,46,5.9,178.0,80000.0,1016,4310.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T20:00:00.000000000Z",23.78,23.78,null,null,1,0.0,null,48,6.1,179.0,80001.0,1016,4312.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T21:00:00.000000000Z",23.04,23.04,null,null,1,0.0,null,50,6.2,183.0,80002.0,1017,4306.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T22:00:00.000000000Z",22.34,22.34,null,null,1,0.0,null,53,6.4,186.0,80002.0,1017,4292.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-07T23:00:00.000000000Z",21.68,21.68,null,null,1,0.0,null,57,6.6,189.0,80001.0,1017,4272.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T00:00:00.000000000Z",21.11,21.11,null,null,1,0.0,null,60,6.7,190.0,80002.0,1017,4256.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T01:00:00.000000000Z",20.66,20.66,null,null,1,0.0,null,64,6.7,190.0,80002.0,1017,4247.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T02:00:00.000000000Z",20.3,20.3,null,null,1,0.0,null,66,6.7,189.0,80002.0,1017,4245.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T03:00:00.000000000Z",20.03,20.03,null,null,1,0.0,null,68,6.6,188.0,80002.0,1018,4250.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T04:00:00.000000000Z",19.8,19.8,null,null,1,0.0,null,69,6.4,187.0,80002.0,1018,4263.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T05:00:00.000000000Z",20.64,20.64,null,null,1,0.0,null,67,6.3,186.0,80001.0,1018,4277.0,7.6,0.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T06:00:00.000000000Z",22.64,22.64,null,null,1,0.0,null,61,6.1,188.0,80001.0,1018,4293.0,6.9,1.52,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T07:00:00.000000000Z",24.64,24.64,null,null,1,0.0,null,54,6.3,192.0,80001.0,1017,4309.0,7.3,3.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T08:00:00.000000000Z",25.97,25.97,null,null,1,0.0,null,51,6.3,200.0,80001.0,1018,4328.0,7.3,5.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T09:00:00.000000000Z",26.88,26.88,null,null,1,0.0,null,50,6.3,209.0,80000.0,1018,4346.0,7.2,7.56,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T10:00:00.000000000Z",27.45,27.45,null,null,1,0.0,null,49,6.2,215.0,80001.0,1018,4366.0,7.2,9.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T11:00:00.000000000Z",27.72,27.72,null,null,1,0.0,null,49,6.0,222.0,80000.0,1018,4391.0,7.0,9.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T12:00:00.000000000Z",27.77,27.77,null,null,1,0.0,null,49,5.7,228.0,80000.0,1018,4415.0,6.5,9.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T13:00:00.000000000Z",27.62,27.62,null,null,1,0.0,null,50,5.2,234.0,80001.0,1018,4437.0,5.9,8.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T14:00:00.000000000Z",27.31,27.31,null,null,1,0.0,null,51,4.7,241.0,80000.0,1017,4455.0,5.2,6.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T15:00:00.000000000Z",26.83,26.83,null,null,1,0.0,null,53,4.1,247.0,80002.0,1017,4467.0,4.5,3.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T16:00:00.000000000Z",26.27,26.27,null,null,1,0.0,null,55,3.4,256.0,80002.0,1017,4475.0,3.6,1.87,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T17:00:00.000000000Z",25.49,25.49,null,null,1,0.0,null,57,2.9,268.0,80001.0,1017,4477.0,2.9,0.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T18:00:00.000000000Z",24.39,24.39,null,null,1,0.0,null,60,2.4,282.0,80000.0,1017,4476.0,2.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T19:00:00.000000000Z",22.49,22.49,null,null,1,0.0,null,69,1.8,299.0,80001.0,1017,4476.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T20:00:00.000000000Z",21.52,21.52,null,null,1,0.0,null,73,1.7,327.0,80001.0,1017,4479.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T21:00:00.000000000Z",20.78,20.78,null,null,1,0.0,null,77,1.6,349.0,80002.0,1017,4485.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T22:00:00.000000000Z",20.28,20.28,null,null,1,0.0,null,78,1.8,3.0,80002.0,1017,4489.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-08T23:00:00.000000000Z",19.85,19.85,null,null,1,0.0,null,79,1.9,9.0,80001.0,1017,4490.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T00:00:00.000000000Z",19.51,19.51,null,null,1,0.0,null,80,2.1,14.0,80000.0,1017,4493.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T01:00:00.000000000Z",19.22,19.22,null,null,1,0.0,null,80,2.2,16.0,80002.0,1017,4491.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T02:00:00.000000000Z",18.9,18.9,null,null,1,0.0,null,83,2.3,18.0,80000.0,1017,4491.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T03:00:00.000000000Z",18.67,18.67,null,null,1,0.0,null,84,2.2,21.0,80000.0,1017,4495.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T04:00:00.000000000Z",18.53,18.53,null,null,1,0.0,null,85,2.2,24.0,80002.0,1017,4498.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T05:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,80,2.1,25.0,80002.0,1017,4501.0,3.1,0.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T06:00:00.000000000Z",22.08,22.08,null,null,1,0.0,null,71,2.0,20.0,80000.0,1017,4501.0,2.2,1.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T07:00:00.000000000Z",24.32,24.32,null,null,1,0.0,null,62,1.9,6.0,80001.0,1017,4495.0,1.8,3.37,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T08:00:00.000000000Z",25.93,25.93,null,null,1,0.0,null,56,1.9,348.0,80000.0,1017,4490.0,1.5,5.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T09:00:00.000000000Z",27.17,27.17,null,null,1,0.0,null,53,2.2,324.0,80000.0,1017,4486.0,1.9,7.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T10:00:00.000000000Z",27.85,27.85,null,null,1,0.0,null,51,2.9,314.0,80001.0,1017,4483.0,2.6,9.27,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T11:00:00.000000000Z",28.15,28.15,null,null,1,0.0,null,50,3.3,314.0,80000.0,1017,4487.0,3.3,9.94,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T12:00:00.000000000Z",28.23,28.23,null,null,1,0.0,null,49,3.7,317.0,80000.0,1017,4497.0,3.8,9.56,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T13:00:00.000000000Z",28.16,28.16,null,null,1,0.0,null,48,3.9,322.0,80000.0,1017,4509.0,4.2,8.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T14:00:00.000000000Z",27.71,27.71,null,null,1,0.0,null,51,4.0,332.0,80000.0,1017,4523.0,4.4,6.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T15:00:00.000000000Z",27.22,27.22,null,null,1,0.0,null,52,4.0,340.0,80001.0,1017,4541.0,4.5,3.89,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T16:00:00.000000000Z",26.69,26.69,null,null,1,0.0,null,53,4.2,349.0,80000.0,1017,4570.0,4.6,1.91,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T17:00:00.000000000Z",25.96,25.96,null,null,1,0.0,null,55,4.3,357.0,80000.0,1017,4603.0,4.9,0.52,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T18:00:00.000000000Z",24.77,24.77,null,null,1,0.0,null,58,4.2,5.0,80001.0,1017,4636.0,5.0,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T19:00:00.000000000Z",23.1,23.1,null,null,1,0.0,null,64,4.1,14.0,80000.0,1017,4665.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T20:00:00.000000000Z",22.11,22.11,null,null,1,0.0,null,68,4.3,19.0,80001.0,1017,4689.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T21:00:00.000000000Z",21.32,21.32,null,null,1,0.0,null,73,4.4,21.0,80001.0,1017,4703.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T22:00:00.000000000Z",20.66,20.66,null,null,1,0.0,null,77,4.5,24.0,80002.0,1017,4705.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-09T23:00:00.000000000Z",20.11,20.11,null,null,1,0.0,null,80,4.5,25.0,80001.0,1017,4702.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T00:00:00.000000000Z",19.67,19.67,null,null,1,0.0,null,83,4.7,27.0,80002.0,1017,4697.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T01:00:00.000000000Z",19.31,19.31,null,null,1,0.0,null,85,4.8,29.0,80001.0,1017,4692.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T02:00:00.000000000Z",19.01,19.01,null,null,1,0.0,null,86,4.9,31.0,80001.0,1017,4687.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T03:00:00.000000000Z",18.75,18.75,null,null,1,0.0,null,87,5.0,34.0,80000.0,1017,4681.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T04:00:00.000000000Z",18.53,18.53,null,null,1,0.0,null,87,4.9,36.0,80001.0,1017,4675.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T05:00:00.000000000Z",19.76,19.76,null,null,1,0.0,null,81,5.1,37.0,80002.0,1017,4668.0,6.6,0.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T06:00:00.000000000Z",21.76,21.76,null,null,1,0.0,null,72,4.9,37.0,80002.0,1017,4658.0,5.8,1.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T07:00:00.000000000Z",23.87,23.87,null,null,1,0.0,null,63,5.0,34.0,80000.0,1017,4648.0,5.9,3.44,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T08:00:00.000000000Z",25.3,25.3,null,null,1,0.0,null,58,5.0,30.0,80002.0,1017,4639.0,6.0,5.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T09:00:00.000000000Z",26.39,26.39,null,null,1,0.0,null,54,5.1,25.0,80001.0,1017,4632.0,6.0,7.79,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T10:00:00.000000000Z",27.12,27.12,null,null,1,0.0,null,52,5.1,17.0,80002.0,1017,4626.0,6.2,9.4,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T11:00:00.000000000Z",27.51,27.51,null,null,1,0.0,null,51,5.4,12.0,80002.0,1017,4621.0,6.5,10.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T12:00:00.000000000Z",27.65,27.65,null,null,1,0.0,null,50,5.7,9.0,80000.0,1017,4619.0,6.7,9.68,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T13:00:00.000000000Z",27.52,27.52,null,null,1,0.0,null,50,6.1,9.0,80002.0,1017,4615.0,7.1,8.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T14:00:00.000000000Z",27.16,27.16,null,null,1,0.0,null,51,6.2,11.0,80002.0,1017,4612.0,7.4,6.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T15:00:00.000000000Z",26.63,26.63,null,null,1,0.0,null,52,6.5,13.0,80000.0,1017,4610.0,7.7,3.95,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T16:00:00.000000000Z",26.62,26.62,null,null,1,0.0,null,57,7.0,16.0,80002.0,1016,4649.0,7.8,1.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T17:00:00.000000000Z",25.52,25.52,null,null,1,0.0,null,59,6.9,17.0,80002.0,1016,4638.0,7.8,0.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T18:00:00.000000000Z",24.12,24.12,null,null,1,0.0,null,64,6.7,19.0,80000.0,1016,4623.0,7.7,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T19:00:00.000000000Z",23.27,23.27,null,null,1,0.0,null,70,5.5,20.0,80001.0,1016,4599.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T20:00:00.000000000Z",22.27,22.27,null,null,1,0.0,null,75,5.3,26.0,80000.0,1016,4576.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T21:00:00.000000000Z",21.45,21.45,null,null,1,0.0,null,81,5.0,29.0,80001.0,1016,4550.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T22:00:00.000000000Z",20.75,20.75,null,null,1,0.0,null,85,4.8,30.0,80001.0,1016,4522.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-10T23:00:00.000000000Z",20.23,20.23,null,null,1,0.0,null,89,4.6,30.0,80001.0,1016,4492.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T00:00:00.000000000Z",19.86,19.86,null,null,1,0.0,null,92,4.6,29.0,80002.0,1016,4465.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T01:00:00.000000000Z",19.67,19.67,null,null,1,0.0,null,93,4.6,29.0,80000.0,1016,4440.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T02:00:00.000000000Z",19.54,19.54,null,null,3,0.0,null,94,4.5,28.0,80002.0,1016,4420.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T03:00:00.000000000Z",19.44,19.44,null,null,3,0.0,null,95,4.7,28.0,45536.0,1016,4409.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T04:00:00.000000000Z",19.44,19.44,null,null,4,0.0,null,95,4.8,29.0,44943.0,1016,4404.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T05:00:00.000000000Z",20.23,20.23,null,null,4,0.0,null,93,5.2,30.0,47554.0,1016,4402.0,5.7,0.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T06:00:00.000000000Z",21.85,21.85,null,null,3,0.0,null,86,5.3,29.0,73467.0,1015,4399.0,5.2,1.47,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T07:00:00.000000000Z",23.28,23.28,null,null,3,0.0,null,78,5.0,31.0,24200.0,1016,4457.0,6.0,4.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T08:00:00.000000000Z",24.67,24.67,null,null,1,0.0,null,70,4.9,36.0,24200.0,1015,4465.0,5.8,6.57,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T09:00:00.000000000Z",26.09,26.09,null,null,1,0.0,null,64,4.9,31.0,24200.0,1015,4442.0,5.6,8.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T10:00:00.000000000Z",26.83,26.83,null,null,1,0.0,null,62,5.5,22.0,24200.0,1015,4428.0,6.3,9.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T11:00:00.000000000Z",26.78,26.78,null,null,1,0.0,null,64,6.1,15.0,24200.0,1015,4416.0,7.0,9.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T12:00:00.000000000Z",26.24,26.24,null,null,1,0.0,null,67,6.7,10.0,24200.0,1015,4397.0,7.8,8.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T13:00:00.000000000Z",27.42,27.42,null,null,1,0.0,null,55,5.5,359.0,80002.0,1015,4350.0,5.3,8.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T14:00:00.000000000Z",27.23,27.23,null,null,1,0.0,null,56,6.0,5.0,80001.0,1015,4339.0,6.1,6.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T15:00:00.000000000Z",26.81,26.81,null,null,1,0.0,null,58,6.3,12.0,80002.0,1014,4337.0,6.5,3.86,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T16:00:00.000000000Z",25.22,25.22,null,null,4,0.0,null,68,6.5,18.0,51885.0,1014,4344.0,6.1,1.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T17:00:00.000000000Z",24.44,24.44,null,null,3,0.0,null,71,6.4,23.0,47154.0,1014,4348.0,6.3,0.43,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T18:00:00.000000000Z",23.37,23.37,null,null,3,0.0,null,75,6.1,28.0,47030.0,1014,4354.0,6.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T19:00:00.000000000Z",23.14,23.14,null,null,1,0.0,null,78,5.2,32.0,80000.0,1015,4359.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T20:00:00.000000000Z",22.18,22.18,null,null,1,0.0,null,84,4.7,36.0,80001.0,1015,4357.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T21:00:00.000000000Z",21.48,21.48,null,null,1,0.0,null,88,4.5,40.0,80002.0,1015,4357.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T22:00:00.000000000Z",21.04,21.04,null,null,1,0.0,null,90,4.2,45.0,80001.0,1015,4360.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-11T23:00:00.000000000Z",20.68,20.68,null,null,1,0.0,null,91,4.1,52.0,80002.0,1015,4366.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T00:00:00.000000000Z",20.4,20.4,null,null,1,0.0,null,91,3.6,58.0,80001.0,1015,4366.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T01:00:00.000000000Z",20.13,20.13,null,null,1,0.0,null,91,3.2,64.0,80001.0,1015,4374.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T02:00:00.000000000Z",19.85,19.85,null,null,1,0.0,null,92,2.8,72.0,80001.0,1015,4393.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T03:00:00.000000000Z",19.62,19.62,null,null,1,0.0,null,92,2.7,77.0,80002.0,1015,4408.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T04:00:00.000000000Z",19.44,19.44,null,null,1,0.0,null,92,2.5,81.0,80001.0,1016,4422.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T05:00:00.000000000Z",20.93,20.93,null,null,1,0.0,null,91,2.4,83.0,80001.0,1016,4429.0,1.9,0.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T06:00:00.000000000Z",22.62,22.62,null,null,1,0.0,null,80,2.4,83.0,80001.0,1016,4429.0,1.8,1.52,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T07:00:00.000000000Z",25.43,25.43,null,null,1,0.0,null,58,0.8,100.0,24200.0,1016,4465.0,1.6,4.32,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T08:00:00.000000000Z",27.0,27.0,null,null,1,0.0,null,53,null,null,24200.0,1016,4477.0,0.6,6.5,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T09:00:00.000000000Z",27.66,27.66,null,null,1,0.0,null,53,2.0,343.0,24200.0,1016,4464.0,1.4,8.32,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T10:00:00.000000000Z",28.3,28.3,null,null,1,0.0,null,54,2.7,345.0,24200.0,1016,4462.0,2.5,9.47,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T11:00:00.000000000Z",28.78,28.78,null,null,1,0.0,null,54,2.7,345.0,24200.0,1016,4486.0,2.6,9.62,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T12:00:00.000000000Z",28.91,28.91,null,null,1,0.0,null,55,2.9,345.0,24200.0,1016,4514.0,3.0,8.78,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T13:00:00.000000000Z",28.18,28.18,null,null,1,0.0,null,57,2.0,300.0,80001.0,1016,4547.0,1.4,8.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T14:00:00.000000000Z",27.94,27.94,null,null,1,0.0,null,58,2.3,311.0,80002.0,1016,4565.0,2.0,6.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T15:00:00.000000000Z",27.55,27.55,null,null,1,0.0,null,58,2.4,327.0,80002.0,1016,4580.0,2.2,3.8,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T16:00:00.000000000Z",27.12,27.12,null,null,1,0.0,null,59,2.4,343.0,80001.0,1017,4591.0,2.5,1.87,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T17:00:00.000000000Z",26.56,26.56,null,null,1,0.0,null,61,2.5,0.0,80001.0,1017,4596.0,2.8,0.52,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T18:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,63,2.7,13.0,80001.0,1017,4599.0,3.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T19:00:00.000000000Z",23.97,23.97,null,null,1,0.0,null,70,2.7,27.0,80002.0,1017,4597.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T20:00:00.000000000Z",23.08,23.08,null,null,1,0.0,null,74,2.9,34.0,80001.0,1017,4594.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T21:00:00.000000000Z",22.42,22.42,null,null,1,0.0,null,76,3.0,40.0,80001.0,1017,4588.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T22:00:00.000000000Z",21.85,21.85,null,null,1,0.0,null,78,3.2,41.0,80001.0,1017,4577.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-12T23:00:00.000000000Z",21.36,21.36,null,null,1,0.0,null,79,3.2,44.0,80002.0,1017,4565.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T00:00:00.000000000Z",20.94,20.94,null,null,1,0.0,null,80,3.2,46.0,80001.0,1017,4558.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T01:00:00.000000000Z",20.56,20.56,null,null,1,0.0,null,80,3.1,45.0,80000.0,1017,4549.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T02:00:00.000000000Z",20.22,20.22,null,null,1,0.0,null,81,3.3,44.0,80001.0,1018,4542.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T03:00:00.000000000Z",19.91,19.91,null,null,1,0.0,null,81,3.5,41.0,80000.0,1018,4536.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T04:00:00.000000000Z",19.65,19.65,null,null,1,0.0,null,81,3.6,39.0,80002.0,1018,4525.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T05:00:00.000000000Z",21.1,21.1,null,null,1,0.0,null,76,3.8,40.0,80002.0,1018,4514.0,5.2,0.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T06:00:00.000000000Z",23.27,23.27,null,null,1,0.0,null,67,4.1,37.0,80000.0,1018,4502.0,4.8,1.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T07:00:00.000000000Z",25.42,25.42,null,null,1,0.0,null,60,4.5,33.0,80001.0,1018,4488.0,5.1,3.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T08:00:00.000000000Z",26.86,26.86,null,null,1,0.0,null,57,4.7,29.0,80000.0,1018,4478.0,5.4,5.5,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T09:00:00.000000000Z",27.91,27.91,null,null,1,0.0,null,56,5.2,25.0,80000.0,1018,4468.0,5.8,7.52,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T10:00:00.000000000Z",28.54,28.54,null,null,1,0.0,null,55,5.6,21.0,80001.0,1018,4462.0,6.4,9.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T11:00:00.000000000Z",28.95,28.95,null,null,1,0.0,null,54,6.0,18.0,80000.0,1019,4463.0,7.2,9.68,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T12:00:00.000000000Z",29.16,29.16,null,null,1,0.0,null,52,6.4,18.0,80002.0,1019,4467.0,7.8,9.32,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T13:00:00.000000000Z",29.13,29.13,null,null,1,0.0,null,51,6.8,19.0,80001.0,1018,4470.0,8.3,7.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T14:00:00.000000000Z",28.84,28.84,null,null,1,0.0,null,50,7.2,21.0,80002.0,1018,4474.0,8.8,6.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T15:00:00.000000000Z",28.43,28.43,null,null,1,0.0,null,50,7.4,22.0,80001.0,1018,4481.0,9.1,3.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T16:00:00.000000000Z",29.48,29.48,null,null,1,0.0,null,43,4.6,17.0,24200.0,1019,4590.0,6.6,1.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T17:00:00.000000000Z",28.24,28.24,null,null,1,0.0,null,48,4.2,21.0,24200.0,1018,4616.0,6.3,0.46,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T18:00:00.000000000Z",25.94,25.94,null,null,1,0.0,null,55,3.5,26.0,24200.0,1018,4626.0,6.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T19:00:00.000000000Z",23.66,23.66,null,null,1,0.0,null,66,2.4,28.0,24200.0,1019,4622.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T20:00:00.000000000Z",22.8,22.8,null,null,1,0.0,null,69,2.0,20.0,23600.0,1019,4618.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T21:00:00.000000000Z",22.42,22.42,null,null,1,0.0,null,69,2.1,22.0,24200.0,1020,4597.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T22:00:00.000000000Z",22.28,22.28,null,null,1,0.0,null,65,2.3,27.0,24200.0,1020,4548.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-13T23:00:00.000000000Z",22.17,22.17,null,null,1,0.0,null,61,2.6,37.0,24200.0,1019,4501.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T00:00:00.000000000Z",22.11,22.11,null,null,1,0.0,null,58,2.7,40.0,24200.0,1019,4469.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T01:00:00.000000000Z",21.93,21.93,null,null,1,0.0,null,57,2.6,42.0,24200.0,1019,4456.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T02:00:00.000000000Z",21.82,21.82,null,null,1,0.0,null,55,2.4,42.0,24200.0,1019,4440.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T03:00:00.000000000Z",21.58,21.58,null,null,1,0.0,null,56,2.3,36.0,24200.0,1019,4416.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T04:00:00.000000000Z",21.06,21.06,null,null,1,0.0,null,62,2.4,29.0,24200.0,1019,4396.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T05:00:00.000000000Z",23.77,23.77,null,null,1,0.0,null,59,2.2,9.0,24200.0,1019,4366.0,4.6,0.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T06:00:00.000000000Z",26.91,26.91,null,null,1,0.0,null,50,2.3,8.0,24200.0,1019,4337.0,4.3,1.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T07:00:00.000000000Z",29.24,29.24,null,null,1,0.0,null,44,3.1,5.0,24200.0,1019,4327.0,4.2,2.68,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T08:00:00.000000000Z",30.29,30.29,null,null,2,0.0,null,42,4.0,5.0,24200.0,1020,4358.0,5.3,4.65,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T09:00:00.000000000Z",30.54,30.54,null,null,2,0.0,null,43,4.8,6.0,24200.0,1020,4406.0,6.3,6.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T10:00:00.000000000Z",30.89,30.89,null,null,2,0.0,null,44,4.9,9.0,24000.0,1020,4464.0,6.6,8.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T11:00:00.000000000Z",31.55,31.55,null,null,2,0.0,null,43,5.0,9.0,24100.0,1019,4501.0,6.7,8.74,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T12:00:00.000000000Z",32.11,32.11,null,null,2,0.0,null,41,5.0,9.0,24100.0,1019,4531.0,6.8,8.42,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T13:00:00.000000000Z",32.56,32.56,null,null,2,0.0,null,39,4.9,12.0,24100.0,1019,4567.0,6.7,7.19,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T14:00:00.000000000Z",32.48,32.48,null,null,2,0.0,null,39,5.0,11.0,24100.0,1018,4592.0,6.9,5.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T15:00:00.000000000Z",31.22,31.22,null,null,2,0.0,null,43,5.1,11.0,24100.0,1018,4599.0,7.2,3.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T16:00:00.000000000Z",30.17,30.17,null,null,2,0.0,null,46,4.7,15.0,24200.0,1018,4587.0,6.8,1.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T17:00:00.000000000Z",28.97,28.97,null,null,1,0.0,null,49,4.3,21.0,24000.0,1018,4600.0,6.4,0.46,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T18:00:00.000000000Z",26.81,26.81,null,null,1,0.0,null,56,3.7,25.0,24200.0,1018,4617.0,6.2,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T19:00:00.000000000Z",24.53,24.53,null,null,1,0.0,null,66,2.4,23.0,24200.0,1018,4618.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T20:00:00.000000000Z",23.96,23.96,null,null,1,0.0,null,67,2.2,22.0,24200.0,1018,4614.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T21:00:00.000000000Z",23.62,23.62,null,null,1,0.0,null,66,2.1,22.0,24200.0,1019,4602.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T22:00:00.000000000Z",23.34,23.34,null,null,1,0.0,null,66,2.1,26.0,24200.0,1019,4588.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-14T23:00:00.000000000Z",23.07,23.07,null,null,1,0.0,null,65,2.0,31.0,24200.0,1018,4560.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T00:00:00.000000000Z",22.96,22.96,null,null,1,0.0,null,65,1.7,31.0,24200.0,1018,4535.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T01:00:00.000000000Z",22.46,22.46,null,null,1,0.0,null,65,1.8,37.0,24200.0,1018,4510.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T02:00:00.000000000Z",21.84,21.84,null,null,1,0.0,null,66,2.1,41.0,24200.0,1018,4480.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T03:00:00.000000000Z",21.37,21.37,null,null,1,0.0,null,68,2.2,37.0,24200.0,1018,4465.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T04:00:00.000000000Z",21.0,21.0,null,null,1,0.0,null,71,2.3,36.0,24200.0,1018,4443.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T05:00:00.000000000Z",23.97,23.97,null,null,1,0.0,null,58,1.5,32.0,24200.0,1018,4401.0,4.1,0.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T06:00:00.000000000Z",27.5,27.5,null,null,1,0.0,null,46,1.3,19.0,24200.0,1018,4374.0,3.2,1.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T07:00:00.000000000Z",30.37,30.37,null,null,2,0.0,null,35,2.0,3.0,24200.0,1019,4373.0,2.8,2.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T08:00:00.000000000Z",32.12,32.12,null,null,2,0.0,null,31,2.9,358.0,24200.0,1019,4347.0,3.8,4.65,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T09:00:00.000000000Z",32.82,32.82,null,null,2,0.0,null,31,3.4,354.0,24200.0,1019,4331.0,4.4,6.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T10:00:00.000000000Z",32.88,32.88,null,null,2,0.0,null,32,3.8,345.0,24200.0,1019,4347.0,4.8,8.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T11:00:00.000000000Z",32.41,32.41,null,null,2,0.0,null,35,4.2,335.0,24200.0,1018,4356.0,5.2,8.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T12:00:00.000000000Z",31.61,31.61,null,null,2,0.0,null,39,4.5,334.0,24000.0,1018,4361.0,5.7,8.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T13:00:00.000000000Z",31.16,31.16,null,null,2,0.0,null,41,4.5,336.0,24000.0,1018,4367.0,5.9,7.12,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T14:00:00.000000000Z",30.78,30.78,null,null,2,0.0,null,42,4.5,340.0,24200.0,1017,4369.0,6.1,5.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T15:00:00.000000000Z",30.17,30.17,null,null,2,0.0,null,45,4.3,346.0,24000.0,1017,4374.0,5.9,3.32,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T16:00:00.000000000Z",29.6,29.6,null,null,1,0.0,null,44,4.0,354.0,24000.0,1017,4379.0,5.7,1.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T17:00:00.000000000Z",28.73,28.73,null,null,1,0.0,null,45,3.6,4.0,24200.0,1017,4380.0,5.4,0.46,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T18:00:00.000000000Z",26.83,26.83,null,null,1,0.0,null,49,2.9,14.0,24200.0,1017,4370.0,5.1,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T19:00:00.000000000Z",24.83,24.83,null,null,1,0.0,null,56,2.0,20.0,24200.0,1017,4354.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T20:00:00.000000000Z",24.52,24.52,null,null,1,0.0,null,55,2.3,28.0,24200.0,1017,4344.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T21:00:00.000000000Z",24.43,24.43,null,null,1,0.0,null,53,2.3,31.0,24200.0,1017,4346.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T22:00:00.000000000Z",24.39,24.39,null,null,1,0.0,null,55,1.6,16.0,24200.0,1017,4335.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-15T23:00:00.000000000Z",23.62,23.62,null,null,1,0.0,null,60,0.8,1.0,24200.0,1017,4310.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T00:00:00.000000000Z",22.89,22.89,null,null,1,0.0,null,64,0.8,359.0,24200.0,1016,4296.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T01:00:00.000000000Z",22.43,22.43,null,null,1,0.0,null,67,0.8,22.0,24200.0,1016,4276.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T02:00:00.000000000Z",22.2,22.2,null,null,1,0.0,null,67,1.0,51.0,24200.0,1016,4267.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T03:00:00.000000000Z",22.22,22.22,null,null,1,0.0,null,67,1.1,45.0,24200.0,1016,4257.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T04:00:00.000000000Z",21.17,21.17,null,null,1,0.0,null,69,2.6,31.0,80002.0,1018,4224.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T05:00:00.000000000Z",22.59,22.59,null,null,1,0.0,null,66,2.3,25.0,80002.0,1018,4214.0,3.4,0.37,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T06:00:00.000000000Z",24.83,24.83,null,null,1,0.0,null,59,2.4,19.0,80000.0,1018,4210.0,2.7,1.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T07:00:00.000000000Z",26.84,26.84,null,null,1,0.0,null,51,3.3,12.0,80000.0,1018,4195.0,3.8,3.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T08:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,49,3.3,11.0,80002.0,1018,4193.0,3.7,5.46,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T09:00:00.000000000Z",29.19,29.19,null,null,1,0.0,null,47,3.4,3.0,80000.0,1018,4195.0,3.7,7.52,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T10:00:00.000000000Z",29.95,29.95,null,null,1,0.0,null,46,3.7,354.0,80002.0,1017,4203.0,4.0,9.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T11:00:00.000000000Z",30.4,30.4,null,null,2,0.0,null,45,4.2,349.0,80002.0,1017,4212.0,4.4,9.73,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T12:00:00.000000000Z",30.61,30.61,null,null,2,0.0,null,45,4.5,348.0,80002.0,1017,4223.0,4.9,9.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T13:00:00.000000000Z",30.59,30.59,null,null,2,0.0,null,44,4.9,352.0,80001.0,1017,4229.0,5.4,7.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T14:00:00.000000000Z",30.38,30.38,null,null,2,0.0,null,44,5.0,358.0,80002.0,1017,4231.0,5.8,6.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T15:00:00.000000000Z",30.02,30.02,null,null,2,0.0,null,44,5.2,2.0,80001.0,1017,4228.0,6.1,3.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T16:00:00.000000000Z",29.5,29.5,null,null,1,0.0,null,44,5.1,7.0,80001.0,1017,4224.0,6.1,1.9,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T17:00:00.000000000Z",28.75,28.75,null,null,1,0.0,null,45,4.9,12.0,80000.0,1017,4218.0,5.9,0.54,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T18:00:00.000000000Z",27.71,27.71,null,null,3,0.0,null,47,4.5,16.0,80002.0,1016,4204.0,5.6,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T19:00:00.000000000Z",25.99,25.99,null,null,8,0.0,null,60,3.1,15.0,80002.0,1017,4188.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T20:00:00.000000000Z",25.11,25.11,null,null,4,0.0,null,63,3.0,9.0,80001.0,1016,4179.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T21:00:00.000000000Z",24.51,24.51,null,null,1,0.0,null,64,3.0,9.0,80001.0,1017,4154.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T22:00:00.000000000Z",23.82,23.82,null,null,1,0.0,null,67,3.0,12.0,80001.0,1016,4127.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-16T23:00:00.000000000Z",23.32,23.32,null,null,1,0.0,null,68,2.9,14.0,80000.0,1016,4105.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T00:00:00.000000000Z",22.87,22.87,null,null,1,0.0,null,69,2.6,16.0,80001.0,1016,4081.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T01:00:00.000000000Z",22.64,22.64,null,null,1,0.0,null,67,2.3,20.0,80002.0,1016,4051.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T02:00:00.000000000Z",22.3,22.3,null,null,1,0.0,null,67,1.8,22.0,80001.0,1016,4013.0,2.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T03:00:00.000000000Z",21.94,21.94,null,null,1,0.0,null,68,1.3,18.0,80002.0,1016,3974.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T04:00:00.000000000Z",21.69,21.69,null,null,1,0.0,null,72,0.7,344.0,80002.0,1016,3939.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T05:00:00.000000000Z",23.21,23.21,null,null,1,0.0,null,70,0.9,270.0,80001.0,1016,3917.0,0.6,0.37,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T06:00:00.000000000Z",25.5,25.5,null,null,1,0.0,null,61,1.5,259.0,80001.0,1015,3895.0,1.3,1.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T07:00:00.000000000Z",26.85,26.85,null,null,3,0.0,null,59,2.7,280.0,80001.0,1016,3885.0,2.9,3.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T08:00:00.000000000Z",27.85,27.85,null,null,1,0.0,null,57,3.3,281.0,80002.0,1016,3884.0,3.5,5.43,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T09:00:00.000000000Z",28.45,28.45,null,null,1,0.0,null,56,3.6,279.0,80000.0,1016,3899.0,3.9,7.47,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T10:00:00.000000000Z",28.81,28.81,null,null,1,0.0,null,57,4.2,280.0,80002.0,1016,3918.0,4.5,9.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T11:00:00.000000000Z",28.89,28.89,null,null,1,0.0,null,57,4.6,285.0,80000.0,1016,3957.0,4.9,9.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T12:00:00.000000000Z",28.75,28.75,null,null,1,0.0,null,59,4.7,291.0,80002.0,1016,4018.0,5.2,9.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T13:00:00.000000000Z",28.48,28.48,null,null,1,0.0,null,60,4.8,301.0,80002.0,1016,4063.0,5.3,8.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T14:00:00.000000000Z",28.08,28.08,null,null,1,0.0,null,61,4.9,314.0,80001.0,1016,4104.0,5.5,6.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T15:00:00.000000000Z",27.56,27.56,null,null,1,0.0,null,61,4.9,325.0,80001.0,1016,4166.0,5.7,3.85,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T16:00:00.000000000Z",26.93,26.93,null,null,1,0.0,null,62,5.0,334.0,80002.0,1016,4240.0,5.8,1.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T17:00:00.000000000Z",26.16,26.16,null,null,1,0.0,null,65,4.8,339.0,80000.0,1016,4309.0,5.7,0.55,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T18:00:00.000000000Z",25.02,25.02,null,null,1,0.0,null,69,4.5,346.0,80001.0,1016,4364.0,5.6,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T19:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,76,4.1,350.0,80001.0,1016,4376.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T20:00:00.000000000Z",22.73,22.73,null,null,1,0.0,null,82,3.7,352.0,80000.0,1016,4344.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T21:00:00.000000000Z",21.93,21.93,null,null,1,0.0,null,88,3.4,353.0,80001.0,1016,4279.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T22:00:00.000000000Z",21.36,21.36,null,null,1,0.0,null,91,3.2,355.0,80000.0,1016,4208.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-17T23:00:00.000000000Z",20.96,20.96,null,null,1,0.0,null,92,2.8,352.0,80001.0,1016,4142.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T00:00:00.000000000Z",20.67,20.67,null,null,1,0.0,null,93,2.7,347.0,80001.0,1016,4077.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T01:00:00.000000000Z",20.43,20.43,null,null,1,0.0,null,93,2.6,344.0,80002.0,1016,4015.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T02:00:00.000000000Z",20.26,20.26,null,null,3,0.0,null,93,2.6,344.0,80000.0,1016,3953.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T03:00:00.000000000Z",20.12,20.12,null,null,3,0.0,null,93,2.7,347.0,80002.0,1016,3892.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T04:00:00.000000000Z",20.03,20.03,null,null,3,0.0,null,94,2.6,351.0,80000.0,1016,3832.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T05:00:00.000000000Z",21.25,21.25,null,null,3,0.0,null,91,2.7,356.0,80000.0,1016,3774.0,3.8,0.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T06:00:00.000000000Z",22.82,22.82,null,null,3,0.0,null,82,2.7,356.0,80002.0,1016,3725.0,3.4,1.44,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T07:00:00.000000000Z",24.18,24.18,null,null,3,0.0,null,75,3.3,355.0,76722.0,1016,3681.0,3.8,3.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T08:00:00.000000000Z",25.15,25.15,null,null,3,0.0,null,69,3.5,352.0,72445.0,1016,3659.0,3.8,5.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T09:00:00.000000000Z",25.86,25.86,null,null,3,0.0,null,66,3.9,345.0,67830.0,1016,3652.0,3.9,7.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T10:00:00.000000000Z",26.34,26.34,null,null,3,0.0,null,64,4.2,341.0,64824.0,1017,3640.0,4.1,8.76,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T11:00:00.000000000Z",26.65,26.65,null,null,1,0.0,null,61,4.6,337.0,80002.0,1017,3633.0,4.4,9.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T12:00:00.000000000Z",26.71,26.71,null,null,1,0.0,null,60,4.8,336.0,80001.0,1017,3628.0,4.8,9.19,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T13:00:00.000000000Z",26.6,26.6,null,null,1,0.0,null,60,5.1,335.0,80001.0,1017,3621.0,5.1,7.91,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T14:00:00.000000000Z",26.29,26.29,null,null,1,0.0,null,59,5.1,338.0,80000.0,1017,3620.0,5.3,5.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T15:00:00.000000000Z",25.77,25.77,null,null,1,0.0,null,61,4.9,340.0,80001.0,1017,3622.0,5.3,3.8,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T16:00:00.000000000Z",25.18,25.18,null,null,1,0.0,null,63,4.6,342.0,80001.0,1016,3625.0,5.1,1.89,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T17:00:00.000000000Z",24.44,24.44,null,null,1,0.0,null,66,4.3,347.0,80002.0,1016,3624.0,4.9,0.54,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T18:00:00.000000000Z",23.54,23.54,null,null,1,0.0,null,70,3.9,353.0,80000.0,1016,3618.0,4.7,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T19:00:00.000000000Z",22.55,22.55,null,null,1,0.0,null,76,3.6,0.0,80000.0,1017,3606.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T20:00:00.000000000Z",21.84,21.84,null,null,1,0.0,null,81,3.4,7.0,80000.0,1017,3588.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T21:00:00.000000000Z",21.29,21.29,null,null,1,0.0,null,86,3.5,12.0,80002.0,1017,3565.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T22:00:00.000000000Z",20.89,20.89,null,null,1,0.0,null,89,3.5,15.0,80000.0,1017,3545.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-18T23:00:00.000000000Z",20.61,20.61,null,null,1,0.0,null,92,3.5,15.0,80002.0,1017,3526.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-19T00:00:00.000000000Z",20.47,20.47,null,null,3,0.0,null,93,3.6,14.0,80001.0,1017,3508.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-19T01:00:00.000000000Z",20.33,20.33,null,null,3,0.0,null,95,3.7,16.0,80001.0,1017,3498.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-19T02:00:00.000000000Z",20.18,20.18,null,null,3,0.0,null,95,3.7,17.0,47885.0,1017,3492.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-19T03:00:00.000000000Z",19.97,19.97,null,null,4,0.03,11.0,96,3.5,22.0,17023.0,1017,3488.0,4.6,0.0,0.0,3338.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-19T04:00:00.000000000Z",19.63,19.63,null,null,8,0.14,11.0,97,3.2,26.0,10458.0,1017,3485.0,4.3,0.0,0.0,3335.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-19T05:00:00.000000000Z",20.26,20.26,null,null,8,0.18,11.0,96,3.2,32.0,9131.0,1017,3485.0,3.7,0.26,0.0,3335.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-19T06:00:00.000000000Z",21.51,21.51,null,null,5,0.22,11.0,88,2.8,35.0,17688.0,1017,3490.0,2.9,1.01,0.0,3340.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-19T07:00:00.000000000Z",22.43,22.43,null,null,3,0.06,11.0,78,1.0,209.0,49199.0,1016,3531.0,1.0,2.16,9.4,3381.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-06-19T08:00:00.000000000Z",23.49,23.49,null,null,5,0.16,11.0,73,1.4,225.0,47669.0,1016,3535.0,1.6,3.16,12.7,3385.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-06-19T09:00:00.000000000Z",24.09,24.09,null,null,5,0.28,11.0,69,1.7,237.0,64604.0,1016,3536.0,1.6,3.57,18.3,3375.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-06-19T10:00:00.000000000Z",23.99,23.99,null,null,5,0.5,11.0,70,2.1,241.0,42090.0,1017,3545.0,1.7,3.79,18.3,3330.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-06-19T11:00:00.000000000Z",23.6,23.6,null,null,5,0.7,11.0,72,2.1,242.0,19677.0,1017,3562.0,2.1,2.75,21.8,3306.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-06-19T12:00:00.000000000Z",23.4,23.4,null,null,5,0.72,11.0,72,2.0,237.0,41923.0,1017,3580.0,2.1,3.07,20.9,3321.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-06-19T13:00:00.000000000Z",23.39,23.39,null,null,5,0.52,11.0,73,1.9,235.0,65122.0,1017,3590.0,2.0,3.31,17.0,3370.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-06-19T14:00:00.000000000Z",23.59,23.59,null,null,5,0.18,11.0,71,1.7,242.0,65738.0,1017,3605.0,1.6,3.08,5.3,3455.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-06-19T15:00:00.000000000Z",23.79,23.79,null,null,4,0.15,11.0,70,1.6,255.0,66295.0,1017,3630.0,1.2,1.95,5.0,3480.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-06-19T16:00:00.000000000Z",23.68,23.68,null,null,4,0.17,11.0,71,1.3,283.0,67497.0,1017,3650.0,0.8,0.98,4.5,3500.0,null,0.941,0.0,null,null]
[7394,"trapani","2025-06-19T17:00:00.000000000Z",23.42,23.42,null,null,4,0.16,11.0,72,1.3,302.0,71686.0,1017,3661.0,0.8,0.31,3.6,3511.0,null,0.938,0.0,null,null]
[7394,"trapani","2025-06-19T18:00:00.000000000Z",23.01,23.01,null,null,4,0.17,11.0,75,1.4,330.0,71679.0,1017,3666.0,1.1,0.02,3.6,3516.0,null,0.941,0.0,null,null]
[7394,"trapani","2025-06-19T19:00:00.000000000Z",22.08,22.08,null,null,3,0.0,null,85,null,null,75002.0,1016,3693.0,0.0,0.0,0.3,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-19T20:00:00.000000000Z",21.88,21.88,null,null,3,0.04,11.0,85,0.8,67.0,67757.0,1017,3667.0,0.8,0.0,5.6,3517.0,null,0.75,0.0,null,null]
[7394,"trapani","2025-06-19T21:00:00.000000000Z",21.73,21.73,null,null,4,0.05,11.0,86,1.2,59.0,49234.0,1017,3658.0,1.1,0.0,8.1,3508.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-06-19T22:00:00.000000000Z",21.58,21.58,null,null,4,0.12,11.0,86,1.3,61.0,61795.0,1017,3645.0,1.3,0.0,10.9,3495.0,null,0.917,0.0,null,null]
[7394,"trapani","2025-06-19T23:00:00.000000000Z",21.5,21.5,null,null,4,0.03,11.0,86,1.3,61.0,54879.0,1017,3629.0,1.4,0.0,1.4,3479.0,null,0.333,0.0,null,null]
[7394,"trapani","2025-06-20T00:00:00.000000000Z",21.39,21.39,null,null,4,0.05,11.0,87,1.3,58.0,58291.0,1017,3619.0,1.6,0.0,0.2,3469.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-20T01:00:00.000000000Z",21.3,21.3,null,null,4,0.01,11.0,87,1.5,53.0,77887.0,1017,3595.0,1.9,0.0,1.6,3445.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-20T02:00:00.000000000Z",21.22,21.22,null,null,4,0.03,11.0,88,1.8,47.0,76318.0,1017,3567.0,2.3,0.0,6.4,3417.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-06-20T03:00:00.000000000Z",21.2,21.2,null,null,4,0.04,11.0,88,1.8,45.0,77228.0,1017,3554.0,2.5,0.0,6.5,3404.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-06-20T04:00:00.000000000Z",21.57,21.57,null,null,8,0.0,11.0,80,1.6,55.0,24000.0,1016,3570.0,3.2,0.03,0.0,3420.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-20T05:00:00.000000000Z",22.23,22.23,null,null,4,0.0,null,78,1.8,32.0,24200.0,1016,3556.0,3.7,0.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-20T06:00:00.000000000Z",23.53,23.53,null,null,3,0.0,null,73,2.6,15.0,24200.0,1017,3557.0,3.4,2.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-20T07:00:00.000000000Z",24.34,24.34,null,null,3,0.01,11.0,72,3.6,9.0,24200.0,1017,3583.0,4.3,3.9,0.0,3433.0,null,0.143,0.0,null,null]
[7394,"trapani","2025-06-20T08:00:00.000000000Z",24.97,24.97,null,null,1,0.04,11.0,69,4.5,8.0,24200.0,1017,3611.0,5.3,5.73,16.9,3461.0,null,0.95,0.0,null,null]
[7394,"trapani","2025-06-20T09:00:00.000000000Z",25.67,25.67,null,null,1,0.0,null,67,4.7,8.0,24200.0,1017,3625.0,5.7,7.91,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-20T10:00:00.000000000Z",26.27,26.27,null,null,3,0.06,11.0,67,4.8,358.0,24200.0,1017,3667.0,5.7,7.82,25.2,3517.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-06-20T11:00:00.000000000Z",26.39,26.39,null,null,4,0.09,11.0,69,4.0,7.0,24200.0,1017,3658.0,4.9,5.77,32.6,3508.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-06-20T12:00:00.000000000Z",25.68,25.68,null,null,16,0.94,11.0,75,4.3,3.0,24200.0,1017,3711.0,5.3,3.05,62.6,3416.0,null,0.993,0.0,null,null]
[7394,"trapani","2025-06-20T13:00:00.000000000Z",25.67,25.67,null,null,3,0.12,11.0,74,3.8,358.0,24000.0,1016,3755.0,4.7,6.36,33.4,3605.0,null,0.767,0.0,null,null]
[7394,"trapani","2025-06-20T14:00:00.000000000Z",26.54,26.54,null,null,1,0.08,11.0,71,4.0,2.0,24200.0,1016,3800.0,4.9,4.48,31.8,3650.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-06-20T15:00:00.000000000Z",26.56,26.56,null,null,1,0.04,11.0,70,3.9,6.0,24200.0,1016,3824.0,4.8,2.71,22.0,3674.0,null,0.925,0.0,null,null]
[7394,"trapani","2025-06-20T16:00:00.000000000Z",26.49,26.49,null,null,1,0.0,null,68,3.8,13.0,24000.0,1016,3835.0,4.8,1.26,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-20T17:00:00.000000000Z",26.2,26.2,null,null,1,0.0,null,68,3.7,15.0,24000.0,1016,3869.0,4.6,0.28,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-20T18:00:00.000000000Z",25.42,25.42,null,null,1,0.0,null,73,3.4,8.0,24000.0,1016,3873.0,4.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-20T19:00:00.000000000Z",24.26,24.26,null,null,1,0.0,null,82,2.9,0.0,24200.0,1017,3878.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-20T20:00:00.000000000Z",23.53,23.53,null,null,1,0.0,null,89,2.6,1.0,24200.0,1017,3833.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-20T21:00:00.000000000Z",23.25,23.25,null,null,1,0.0,null,92,2.4,6.0,24200.0,1017,3870.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-20T22:00:00.000000000Z",23.05,23.05,null,null,1,0.0,null,93,2.6,3.0,24200.0,1017,3935.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-20T23:00:00.000000000Z",22.95,22.95,null,null,1,0.0,null,93,3.1,11.0,24200.0,1017,3911.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T00:00:00.000000000Z",22.97,22.97,null,null,3,0.0,null,93,3.7,22.0,24200.0,1017,3907.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T01:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,88,2.2,56.0,24100.0,1017,3979.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T02:00:00.000000000Z",21.41,21.41,null,null,1,0.0,null,87,2.1,51.0,24200.0,1017,3979.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T03:00:00.000000000Z",21.38,21.38,null,null,1,0.0,null,88,2.4,52.0,24200.0,1017,3992.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T04:00:00.000000000Z",21.6,21.6,null,null,1,0.0,null,88,2.6,49.0,24200.0,1017,3995.0,5.0,0.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T05:00:00.000000000Z",22.88,22.88,null,null,1,0.0,null,84,2.3,38.0,24000.0,1017,3981.0,4.9,0.76,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T06:00:00.000000000Z",24.42,24.42,null,null,1,0.0,null,79,2.7,29.0,24200.0,1017,3988.0,4.1,2.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T07:00:00.000000000Z",25.68,25.68,null,null,1,0.0,null,73,3.0,21.0,24200.0,1018,3985.0,3.8,4.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T08:00:00.000000000Z",26.88,26.88,null,null,1,0.0,null,66,3.5,17.0,24200.0,1018,4011.0,4.3,6.25,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T09:00:00.000000000Z",27.82,27.82,null,null,1,0.0,null,62,4.0,13.0,24200.0,1018,4030.0,4.9,8.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T10:00:00.000000000Z",28.46,28.46,null,null,1,0.0,null,59,4.4,10.0,24200.0,1018,4051.0,5.2,9.27,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T11:00:00.000000000Z",28.73,28.73,null,null,1,0.0,null,59,5.0,5.0,24200.0,1018,4079.0,5.9,9.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T12:00:00.000000000Z",28.5,28.5,null,null,1,0.0,null,62,5.5,0.0,24200.0,1019,4118.0,6.6,8.74,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T13:00:00.000000000Z",28.1,28.1,null,null,1,0.0,null,66,5.8,359.0,24200.0,1018,4148.0,7.1,7.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T14:00:00.000000000Z",27.79,27.79,null,null,1,0.0,null,68,6.0,2.0,24200.0,1018,4172.0,7.3,5.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T15:00:00.000000000Z",27.57,27.57,null,null,1,0.0,null,69,5.6,6.0,24200.0,1018,4178.0,7.0,2.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T16:00:00.000000000Z",27.29,27.29,null,null,1,0.0,null,70,5.2,11.0,24200.0,1018,4172.0,6.6,1.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T17:00:00.000000000Z",26.91,26.91,null,null,1,0.0,null,71,4.7,17.0,24200.0,1018,4178.0,6.0,0.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T18:00:00.000000000Z",26.25,26.25,null,null,1,0.0,null,73,4.1,21.0,24200.0,1018,4188.0,5.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T19:00:00.000000000Z",25.23,25.23,null,null,1,0.0,null,79,3.6,23.0,24200.0,1018,4196.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T20:00:00.000000000Z",24.4,24.4,null,null,1,0.0,null,85,3.1,24.0,24200.0,1018,4211.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T21:00:00.000000000Z",23.86,23.86,null,null,1,0.0,null,88,2.7,31.0,24200.0,1018,4244.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T22:00:00.000000000Z",23.43,23.43,null,null,1,0.0,null,91,2.9,28.0,24200.0,1019,4298.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-21T23:00:00.000000000Z",23.12,23.12,null,null,1,0.0,null,94,3.1,28.0,24200.0,1019,4307.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T00:00:00.000000000Z",22.81,22.81,null,null,1,0.0,null,96,3.2,30.0,24200.0,1019,4279.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T01:00:00.000000000Z",21.87,21.87,null,null,1,0.0,null,91,2.6,54.0,24100.0,1019,4296.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T02:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,89,2.4,55.0,24000.0,1019,4332.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T03:00:00.000000000Z",21.74,21.74,null,null,1,0.0,null,90,2.5,58.0,24000.0,1019,4299.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T04:00:00.000000000Z",21.89,21.89,null,null,1,0.0,null,88,2.4,45.0,24200.0,1019,4239.0,4.5,0.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T05:00:00.000000000Z",23.2,23.2,null,null,1,0.0,null,84,2.2,43.0,24200.0,1020,4217.0,4.7,0.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T06:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,74,2.9,45.0,24200.0,1020,4182.0,4.7,2.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T07:00:00.000000000Z",26.78,26.78,null,null,1,0.0,null,66,2.7,42.0,24200.0,1019,4168.0,4.0,4.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T08:00:00.000000000Z",28.31,28.31,null,null,1,0.0,null,59,2.6,29.0,24200.0,1019,4161.0,3.3,6.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T09:00:00.000000000Z",29.38,29.38,null,null,1,0.0,null,54,3.1,8.0,24200.0,1019,4161.0,3.2,8.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T10:00:00.000000000Z",29.71,29.71,null,null,1,0.0,null,55,4.1,354.0,24200.0,1019,4187.0,4.2,9.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T11:00:00.000000000Z",29.56,29.56,null,null,1,0.0,null,57,5.2,352.0,24200.0,1019,4208.0,5.8,9.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T12:00:00.000000000Z",29.25,29.25,null,null,1,0.0,null,59,5.6,355.0,24200.0,1019,4218.0,6.6,8.85,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T13:00:00.000000000Z",29.6,29.6,null,null,1,0.0,null,51,5.5,357.0,24200.0,1019,4135.0,6.6,7.21,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T14:00:00.000000000Z",29.4,29.4,null,null,1,0.0,null,51,5.2,360.0,24200.0,1019,4140.0,6.4,5.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T15:00:00.000000000Z",29.05,29.05,null,null,1,0.0,null,52,4.9,5.0,24200.0,1019,4136.0,6.1,3.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T16:00:00.000000000Z",28.56,28.56,null,null,1,0.0,null,52,4.6,8.0,24200.0,1019,4128.0,5.8,1.31,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T17:00:00.000000000Z",27.89,27.89,null,null,1,0.0,null,53,4.2,15.0,24200.0,1019,4119.0,5.3,0.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T18:00:00.000000000Z",26.93,26.93,null,null,1,0.0,null,55,3.9,25.0,24200.0,1018,4107.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T19:00:00.000000000Z",25.71,25.71,null,null,1,0.0,null,59,3.7,37.0,24200.0,1018,4090.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T20:00:00.000000000Z",24.78,24.78,null,null,1,0.0,null,62,3.3,49.0,24200.0,1018,4069.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T21:00:00.000000000Z",23.99,23.99,null,null,1,0.0,null,66,3.2,53.0,24200.0,1018,4044.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T22:00:00.000000000Z",23.31,23.31,null,null,1,0.0,null,69,2.7,55.0,24200.0,1018,4013.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-22T23:00:00.000000000Z",22.79,22.79,null,null,1,0.0,null,72,3.2,40.0,24200.0,1018,3979.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T00:00:00.000000000Z",22.35,22.35,null,null,1,0.0,null,74,3.1,49.0,24200.0,1018,3948.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T01:00:00.000000000Z",21.54,21.54,null,null,1,0.0,null,75,2.3,108.0,24100.0,1018,3966.0,1.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T02:00:00.000000000Z",22.21,22.21,null,null,1,0.0,null,71,1.7,132.0,24000.0,1018,3910.0,0.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T03:00:00.000000000Z",22.04,22.04,null,null,1,0.0,null,72,2.1,144.0,24200.0,1018,3899.0,1.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T04:00:00.000000000Z",18.19,18.19,null,null,4,0.0,11.0,93,1.0,147.0,7700.0,1019,3864.0,0.0,0.0,0.0,3714.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T05:00:00.000000000Z",18.95,18.95,null,null,4,0.0,11.0,91,1.0,134.0,8000.0,1019,3884.0,0.0,0.15,0.0,3734.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T06:00:00.000000000Z",23.15,23.15,null,null,3,0.0,11.0,73,null,null,23600.0,1019,3876.0,0.9,1.03,0.0,3726.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T07:00:00.000000000Z",25.7,25.7,null,null,1,0.0,11.0,73,0.9,306.0,23600.0,1019,3854.0,1.4,2.5,0.0,3704.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T08:00:00.000000000Z",27.47,27.47,null,null,1,0.0,null,68,1.8,319.0,23600.0,1019,3838.0,2.3,4.37,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T09:00:00.000000000Z",28.96,28.96,null,null,1,0.0,null,61,2.3,329.0,23600.0,1020,3837.0,2.9,6.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T10:00:00.000000000Z",30.34,30.34,null,null,2,0.0,11.0,53,2.8,337.0,23600.0,1019,3858.0,3.6,7.71,0.0,3708.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T11:00:00.000000000Z",31.43,31.43,null,null,2,0.0,null,47,3.2,342.0,23600.0,1019,3881.0,4.1,8.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T12:00:00.000000000Z",32.24,32.24,null,null,2,0.0,null,43,3.6,344.0,24200.0,1019,3898.0,4.5,8.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T13:00:00.000000000Z",32.22,32.22,null,null,2,0.0,null,43,4.0,345.0,24200.0,1018,3922.0,5.1,7.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T14:00:00.000000000Z",31.73,31.73,null,null,2,0.0,null,46,3.9,348.0,24200.0,1018,3997.0,5.1,5.33,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T15:00:00.000000000Z",31.17,31.17,null,null,2,0.0,11.0,48,3.6,351.0,24200.0,1018,4088.0,4.8,3.35,0.0,3938.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T16:00:00.000000000Z",30.14,30.14,null,null,2,0.0,null,50,3.2,4.0,24200.0,1018,4120.0,4.3,1.63,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T17:00:00.000000000Z",29.4,29.4,null,null,1,0.0,null,52,2.8,9.0,24200.0,1018,4201.0,3.8,0.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T18:00:00.000000000Z",27.45,27.45,null,null,1,0.0,null,63,2.7,359.0,23600.0,1018,4249.0,3.9,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T19:00:00.000000000Z",25.45,25.45,null,null,1,0.0,null,74,2.6,22.0,24200.0,1018,4356.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T20:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,78,2.3,25.0,24200.0,1018,4442.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T21:00:00.000000000Z",23.86,23.86,null,null,1,0.0,null,78,2.5,23.0,24200.0,1018,4511.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T22:00:00.000000000Z",23.27,23.27,null,null,1,0.0,null,81,2.7,19.0,24200.0,1018,4547.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-23T23:00:00.000000000Z",22.92,22.92,null,null,1,0.0,null,83,2.8,32.0,24200.0,1018,4556.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-24T00:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,83,2.8,46.0,24200.0,1018,4572.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-24T01:00:00.000000000Z",21.68,21.68,null,null,1,0.0,null,72,2.5,83.0,24100.0,1018,4522.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-24T02:00:00.000000000Z",22.53,22.53,null,null,1,0.0,null,64,2.0,85.0,24000.0,1018,4575.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-24T03:00:00.000000000Z",23.09,23.09,null,null,1,0.0,null,65,0.5,29.0,24000.0,1018,4624.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-24T04:00:00.000000000Z",20.07,20.07,null,null,4,0.0,null,100,0.8,193.0,23100.0,1018,4624.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-24T05:00:00.000000000Z",20.7,20.7,null,null,8,0.0,null,99,0.8,119.0,2200.0,1018,4614.0,1.1,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-24T06:00:00.000000000Z",22.6,22.6,null,null,3,0.0,null,97,null,null,24200.0,1018,4613.0,1.0,1.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-24T07:00:00.000000000Z",26.98,26.98,null,null,1,0.0,0.0,61,1.4,337.0,24913.0,1018,4579.0,0.6,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-24T08:00:00.000000000Z",28.35,28.35,null,null,1,0.0,0.0,54,1.4,337.0,25531.0,1018,4593.0,1.2,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-24T09:00:00.000000000Z",29.25,29.25,null,null,1,0.0,0.0,52,1.4,337.0,26148.0,1018,4609.0,1.8,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-24T10:00:00.000000000Z",29.95,29.95,null,null,1,0.0,0.0,48,1.7,337.0,26231.0,1018,4626.0,2.2,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-24T11:00:00.000000000Z",30.4,30.4,null,null,1,0.0,0.0,45,2.1,338.0,26314.0,1018,4646.0,2.7,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-24T12:00:00.000000000Z",30.67,30.67,null,null,1,0.0,0.0,42,2.4,339.0,26397.0,1018,4667.0,3.1,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-24T13:00:00.000000000Z",30.67,30.67,null,null,2,0.0,null,41,3.2,324.0,80002.0,1017,4695.0,3.4,8.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-24T14:00:00.000000000Z",30.54,30.54,null,null,2,0.0,null,40,3.2,330.0,80002.0,1017,4711.0,3.5,6.17,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-24T15:00:00.000000000Z",30.27,30.27,null,null,2,0.0,null,40,3.3,337.0,80000.0,1017,4724.0,3.5,3.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-24T16:00:00.000000000Z",30.49,30.49,null,null,2,0.0,null,44,2.9,343.0,24200.0,1017,4761.0,3.8,1.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-24T17:00:00.000000000Z",29.47,29.47,null,null,1,0.0,null,47,2.7,353.0,24200.0,1016,4777.0,3.6,0.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-24T18:00:00.000000000Z",28.04,28.04,null,null,1,0.0,null,52,2.2,1.0,24200.0,1016,4782.0,3.3,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-24T19:00:00.000000000Z",25.9,25.9,null,null,1,0.0,0.0,55,2.2,47.0,25191.0,1016,4765.0,2.8,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-24T20:00:00.000000000Z",24.94,24.94,null,null,1,0.0,0.0,59,2.4,61.0,25002.0,1016,4769.0,2.9,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-24T21:00:00.000000000Z",24.18,24.18,null,null,1,0.0,0.0,63,2.5,76.0,24814.0,1016,4769.0,3.1,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-24T22:00:00.000000000Z",23.52,23.52,null,null,1,0.0,0.0,67,2.5,76.0,24653.0,1016,4766.0,2.1,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-24T23:00:00.000000000Z",22.95,22.95,null,null,1,0.0,0.0,70,2.5,76.0,24492.0,1016,4761.0,1.0,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-25T00:00:00.000000000Z",22.47,22.47,null,null,1,0.0,0.0,73,null,null,24331.0,1016,4759.0,0.0,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-25T01:00:00.000000000Z",23.06,23.06,null,null,1,0.0,null,71,1.3,27.0,80001.0,1016,4763.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-25T02:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,73,1.3,29.0,80002.0,1016,4755.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-25T03:00:00.000000000Z",22.38,22.38,null,null,1,0.0,null,74,1.2,35.0,80002.0,1017,4749.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-25T04:00:00.000000000Z",22.11,22.11,null,null,1,0.0,null,75,1.3,45.0,80000.0,1017,4750.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-25T05:00:00.000000000Z",23.47,23.47,null,null,1,0.0,null,73,1.2,55.0,80000.0,1017,4751.0,1.6,0.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-25T06:00:00.000000000Z",25.54,25.54,null,null,1,0.0,null,62,1.3,63.0,80001.0,1017,4750.0,1.3,1.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-25T07:00:00.000000000Z",27.51,27.51,null,null,1,0.0,null,49,0.9,83.0,52202.0,1016,4713.0,0.5,2.2,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-25T08:00:00.000000000Z",29.16,29.16,null,null,2,0.0,null,45,1.2,27.0,53952.0,1016,4742.0,1.0,4.41,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-25T09:00:00.000000000Z",30.81,30.81,null,null,2,0.0,null,40,1.6,331.0,55703.0,1017,4771.0,1.5,6.61,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-25T10:00:00.000000000Z",31.24,31.24,null,null,2,0.0,null,40,2.1,334.0,55669.0,1017,4776.0,2.1,7.74,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-25T11:00:00.000000000Z",31.66,31.66,null,null,2,0.0,null,40,2.5,337.0,55634.0,1017,4781.0,2.7,8.87,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-25T12:00:00.000000000Z",32.09,32.09,null,null,2,0.0,null,39,3.0,340.0,55599.0,1016,4786.0,3.3,10.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-06-25T13:00:00.000000000Z",32.55,32.55,null,null,2,0.0,null,43,3.1,315.0,23600.0,1016,4788.0,3.9,7.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-25T14:00:00.000000000Z",32.53,32.53,null,null,2,0.0,null,42,2.9,323.0,23600.0,1016,4790.0,3.8,5.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-25T15:00:00.000000000Z",32.27,32.27,null,null,2,0.0,null,41,2.7,334.0,23600.0,1016,4797.0,3.6,3.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-25T16:00:00.000000000Z",30.1,30.1,null,null,1,0.0,null,42,2.6,345.0,23600.0,1016,4811.0,3.6,1.63,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-25T17:00:00.000000000Z",29.4,29.4,null,null,1,0.0,null,43,2.5,0.0,23600.0,1016,4812.0,3.9,0.49,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-25T18:00:00.000000000Z",28.3,28.3,null,null,1,0.0,null,49,2.1,19.0,23600.0,1016,4806.0,4.1,0.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-25T19:00:00.000000000Z",26.5,26.5,null,null,1,0.0,null,60,1.6,44.0,23600.0,1016,4804.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-25T20:00:00.000000000Z",25.5,25.5,null,null,1,0.0,null,62,1.1,75.0,23600.0,1016,4827.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-25T21:00:00.000000000Z",24.9,24.9,null,null,1,0.0,null,59,0.8,108.0,24200.0,1017,4847.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-25T22:00:00.000000000Z",24.5,24.5,null,null,1,0.0,11.0,51,1.4,104.0,24200.0,1017,4837.0,3.4,0.0,0.0,4687.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-25T23:00:00.000000000Z",24.2,24.2,null,null,1,0.0,null,44,1.7,106.0,24200.0,1016,4813.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-26T00:00:00.000000000Z",23.9,23.9,null,null,1,0.0,null,45,1.4,134.0,24200.0,1016,4798.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-26T01:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,76,2.0,196.0,24200.0,1016,4789.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-26T02:00:00.000000000Z",22.3,22.3,null,null,1,0.0,null,85,1.9,150.0,24200.0,1016,4765.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-26T03:00:00.000000000Z",22.1,22.1,null,null,1,0.0,null,82,2.0,123.0,24200.0,1016,4749.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-26T04:00:00.000000000Z",22.0,22.0,null,null,1,0.0,null,82,2.3,108.0,24200.0,1017,4754.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-26T05:00:00.000000000Z",23.4,23.4,null,null,1,0.0,null,69,2.1,104.0,24200.0,1017,4776.0,0.8,0.2,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-26T06:00:00.000000000Z",25.5,25.5,null,null,1,0.0,null,56,0.8,87.0,24200.0,1017,4799.0,0.9,1.08,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-26T07:00:00.000000000Z",27.5,27.5,null,null,1,0.0,null,46,0.6,355.0,24200.0,1016,4829.0,1.0,2.59,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-26T08:00:00.000000000Z",29.3,29.3,null,null,2,0.0,null,39,1.5,330.0,24200.0,1017,4847.0,1.8,4.55,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-26T09:00:00.000000000Z",30.6,30.6,null,null,2,0.0,null,36,2.4,325.0,24200.0,1017,4853.0,2.9,6.49,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-26T10:00:00.000000000Z",31.4,31.4,null,null,2,0.0,null,37,3.1,326.0,24200.0,1017,4853.0,3.9,7.98,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-26T11:00:00.000000000Z",32.1,32.1,null,null,2,0.0,null,34,3.3,335.0,24200.0,1016,4851.0,4.2,8.67,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-26T12:00:00.000000000Z",32.5,32.5,null,null,2,0.0,null,30,3.4,339.0,24200.0,1016,4849.0,4.3,8.39,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-26T13:00:00.000000000Z",32.6,32.6,null,null,2,0.0,null,42,5.0,8.0,80001.0,1016,4772.0,6.0,8.35,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-26T14:00:00.000000000Z",32.4,32.4,null,null,2,0.0,null,41,5.5,12.0,80001.0,1016,4778.0,6.6,6.33,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-26T15:00:00.000000000Z",32.1,32.1,null,null,2,0.0,null,40,5.8,16.0,80000.0,1016,4781.0,7.1,4.05,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-26T16:00:00.000000000Z",30.82,30.82,null,null,2,0.0,null,44,5.6,19.0,80001.0,1016,4845.0,7.1,2.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-26T17:00:00.000000000Z",30.2,30.2,null,null,2,0.0,null,44,5.5,22.0,80000.0,1016,4847.0,7.1,0.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-26T18:00:00.000000000Z",29.23,29.23,null,null,1,0.0,null,46,5.1,27.0,80000.0,1016,4849.0,6.5,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-26T19:00:00.000000000Z",27.8,27.8,null,null,1,0.0,null,49,4.6,29.0,80000.0,1016,4852.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-26T20:00:00.000000000Z",26.84,26.84,null,null,1,0.0,null,52,4.3,31.0,80000.0,1016,4852.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-26T21:00:00.000000000Z",26.0,26.0,null,null,1,0.0,null,54,4.1,31.0,80000.0,1017,4848.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-26T22:00:00.000000000Z",25.27,25.27,null,null,1,0.0,null,57,3.9,29.0,80001.0,1017,4838.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-26T23:00:00.000000000Z",24.66,24.66,null,null,1,0.0,null,60,3.9,26.0,80001.0,1017,4825.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T00:00:00.000000000Z",24.12,24.12,null,null,1,0.0,null,63,3.8,25.0,80000.0,1017,4811.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T01:00:00.000000000Z",23.65,23.65,null,null,1,0.0,null,66,3.7,24.0,80001.0,1017,4795.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T02:00:00.000000000Z",23.24,23.24,null,null,1,0.0,null,69,3.6,23.0,80001.0,1018,4774.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T03:00:00.000000000Z",22.88,22.88,null,null,1,0.0,null,71,3.3,21.0,80000.0,1018,4754.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T04:00:00.000000000Z",22.56,22.56,null,null,1,0.0,null,73,3.3,21.0,80000.0,1018,4736.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T05:00:00.000000000Z",23.92,23.92,null,null,1,0.0,null,68,3.2,18.0,80000.0,1018,4724.0,4.5,0.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T06:00:00.000000000Z",26.06,26.06,null,null,1,0.0,null,61,2.9,16.0,80001.0,1018,4716.0,3.5,1.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T07:00:00.000000000Z",28.14,28.14,null,null,1,0.0,null,55,3.1,7.0,80000.0,1018,4714.0,3.7,3.25,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T08:00:00.000000000Z",29.53,29.53,null,null,1,0.0,null,51,3.3,0.0,80001.0,1018,4717.0,3.9,5.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T09:00:00.000000000Z",30.38,30.38,null,null,2,0.0,null,48,3.7,352.0,80002.0,1018,4721.0,4.3,7.47,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T10:00:00.000000000Z",30.88,30.88,null,null,2,0.0,null,48,4.2,348.0,80000.0,1018,4724.0,4.6,9.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T11:00:00.000000000Z",31.14,31.14,null,null,2,0.0,null,48,4.5,344.0,80000.0,1018,4727.0,4.9,9.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T12:00:00.000000000Z",31.19,31.19,null,null,2,0.0,null,49,4.7,344.0,80001.0,1018,4733.0,5.1,9.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T13:00:00.000000000Z",31.06,31.06,null,null,2,0.0,null,49,4.8,343.0,80000.0,1018,4742.0,5.4,8.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T14:00:00.000000000Z",30.76,30.76,null,null,2,0.0,null,50,5.0,345.0,80001.0,1017,4747.0,5.5,6.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T15:00:00.000000000Z",30.32,30.32,null,null,2,0.0,null,50,5.0,347.0,80002.0,1017,4750.0,5.7,3.95,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T16:00:00.000000000Z",27.3,27.3,null,null,4,0.0,null,52,5.0,351.0,80001.0,1017,4755.0,5.8,1.98,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-27T17:00:00.000000000Z",26.5,26.5,null,null,4,0.0,null,54,4.7,355.0,80000.0,1017,4764.0,5.6,0.58,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-27T18:00:00.000000000Z",25.8,25.8,null,null,4,0.0,null,56,4.4,0.0,80000.0,1017,4771.0,5.4,0.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-27T19:00:00.000000000Z",26.17,26.17,null,null,1,0.0,null,70,4.2,5.0,80000.0,1017,4739.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T20:00:00.000000000Z",25.36,25.36,null,null,1,0.0,null,74,3.9,9.0,80001.0,1017,4740.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T21:00:00.000000000Z",24.74,24.74,null,null,1,0.0,null,77,4.1,10.0,80001.0,1017,4741.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T22:00:00.000000000Z",24.17,24.17,null,null,1,0.0,null,81,4.0,10.0,80000.0,1017,4739.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-27T23:00:00.000000000Z",23.75,23.75,null,null,1,0.0,null,83,4.1,10.0,80000.0,1017,4737.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-28T00:00:00.000000000Z",23.45,23.45,null,null,1,0.0,null,86,4.2,11.0,80001.0,1017,4737.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-28T01:00:00.000000000Z",23.7,23.7,null,null,4,0.0,null,83,4.6,19.0,80000.0,1017,4738.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-28T02:00:00.000000000Z",23.5,23.5,null,null,4,0.0,null,85,4.8,21.0,80001.0,1017,4736.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-28T03:00:00.000000000Z",23.4,23.4,null,null,4,0.0,null,88,5.0,22.0,80001.0,1017,4735.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-28T04:00:00.000000000Z",23.4,23.4,null,null,4,0.0,null,89,5.2,23.0,80001.0,1017,4735.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-28T05:00:00.000000000Z",24.1,24.1,null,null,4,0.0,null,86,5.2,24.0,80000.0,1017,4733.0,6.8,0.34,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-28T06:00:00.000000000Z",25.6,25.6,null,null,4,0.0,null,78,5.2,23.0,80002.0,1017,4729.0,6.1,1.43,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-28T07:00:00.000000000Z",26.9,26.9,null,null,1,0.0,null,69,5.5,19.0,80000.0,1017,4724.0,6.7,3.18,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-28T08:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,63,6.0,16.0,80000.0,1017,4723.0,7.1,5.3,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-28T09:00:00.000000000Z",28.7,28.7,null,null,1,0.0,null,60,6.6,13.0,80000.0,1017,4724.0,7.5,7.31,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-28T10:00:00.000000000Z",29.1,29.1,null,null,1,0.0,null,59,7.1,11.0,80001.0,1017,4730.0,8.0,8.85,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-28T11:00:00.000000000Z",29.3,29.3,null,null,3,0.0,null,58,7.6,9.0,80001.0,1017,4743.0,8.3,9.53,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-28T12:00:00.000000000Z",29.4,29.4,null,null,1,0.0,null,58,8.0,9.0,80001.0,1017,4760.0,8.7,9.19,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-28T13:00:00.000000000Z",29.2,29.2,null,null,1,0.0,null,58,8.1,9.0,80002.0,1017,4780.0,9.1,7.92,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-28T14:00:00.000000000Z",29.1,29.1,null,null,1,0.0,null,59,8.1,10.0,80000.0,1017,4800.0,9.3,6.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-28T15:00:00.000000000Z",28.8,28.8,null,null,1,0.0,null,61,7.9,10.0,80000.0,1016,4829.0,9.3,3.84,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-06-28T16:00:00.000000000Z",28.29,28.29,null,null,1,0.0,null,74,6.1,6.0,24200.0,1017,4983.0,8.1,1.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-28T17:00:00.000000000Z",27.47,27.47,null,null,1,0.0,null,80,5.9,2.0,24200.0,1017,5058.0,7.8,0.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-28T18:00:00.000000000Z",26.46,26.46,null,null,1,0.0,null,87,5.5,356.0,24200.0,1016,5125.0,7.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-28T19:00:00.000000000Z",25.55,25.55,null,null,1,0.0,null,94,4.7,351.0,20200.0,1017,5129.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-28T20:00:00.000000000Z",25.18,25.18,null,null,4,0.0,null,97,3.9,347.0,1200.0,1017,5136.0,7.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-28T21:00:00.000000000Z",25.27,25.27,null,null,8,0.0,null,97,4.0,349.0,5200.0,1017,5135.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-28T22:00:00.000000000Z",25.47,25.47,null,null,4,0.0,null,96,4.3,357.0,1300.0,1017,5113.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-28T23:00:00.000000000Z",25.4,25.4,null,null,4,0.0,null,95,4.2,4.0,19600.0,1017,5114.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-29T00:00:00.000000000Z",25.04,25.04,null,null,1,0.0,null,97,3.5,5.0,23700.0,1017,5124.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-29T01:00:00.000000000Z",24.75,24.75,null,null,1,0.0,null,95,2.8,23.0,23600.0,1017,5151.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-29T02:00:00.000000000Z",24.65,24.65,null,null,1,0.0,null,95,3.1,22.0,23600.0,1016,5143.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-29T03:00:00.000000000Z",24.57,24.57,null,null,1,0.0,null,94,3.4,24.0,23600.0,1016,5131.0,8.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-29T04:00:00.000000000Z",24.48,24.48,null,null,1,0.0,null,94,3.7,26.0,23600.0,1016,5122.0,8.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-29T05:00:00.000000000Z",24.9,24.9,null,null,1,0.0,null,91,4.7,27.0,23600.0,1016,5132.0,8.8,0.19,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-29T06:00:00.000000000Z",26.4,26.4,null,null,1,0.0,null,83,5.9,32.0,24200.0,1016,5150.0,9.7,1.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-29T07:00:00.000000000Z",28.04,28.04,null,null,1,0.0,0.0,70,6.0,30.0,26834.0,1016,5160.0,7.6,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-29T08:00:00.000000000Z",29.04,29.04,null,null,1,0.0,0.0,64,6.1,33.0,27125.0,1016,5162.0,7.6,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-29T09:00:00.000000000Z",29.86,29.86,null,null,1,0.0,0.0,58,6.1,36.0,27416.0,1016,5159.0,7.7,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-29T10:00:00.000000000Z",30.4,30.4,null,null,1,0.0,0.0,54,5.8,33.0,27289.0,1016,5156.0,7.3,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-29T11:00:00.000000000Z",30.73,30.73,null,null,1,0.0,0.0,51,5.5,31.0,27162.0,1016,5155.0,6.9,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-29T12:00:00.000000000Z",30.79,30.79,null,null,1,0.0,0.0,50,5.2,29.0,27035.0,1016,5160.0,6.5,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-29T13:00:00.000000000Z",30.6,30.6,null,null,2,0.0,null,50,6.1,26.0,24200.0,1016,5177.0,8.4,7.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-29T14:00:00.000000000Z",30.26,30.26,null,null,2,0.01,11.0,50,6.1,25.0,24200.0,1016,5204.0,8.4,5.43,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-29T15:00:00.000000000Z",29.79,29.79,null,null,2,0.0,null,51,5.9,23.0,24200.0,1016,5235.0,8.4,3.42,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-29T16:00:00.000000000Z",29.18,29.18,null,null,1,0.0,null,51,5.5,15.0,24200.0,1016,5245.0,7.9,1.68,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-29T17:00:00.000000000Z",28.43,28.43,null,null,1,0.0,null,52,5.3,18.0,24200.0,1016,5270.0,7.9,0.5,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-29T18:00:00.000000000Z",27.35,27.35,null,null,1,0.0,null,56,4.7,20.0,24200.0,1016,5293.0,7.6,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-29T19:00:00.000000000Z",26.38,26.38,null,null,1,0.0,0.0,63,5.3,30.0,26399.0,1015,5301.0,6.6,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-29T20:00:00.000000000Z",25.45,25.45,null,null,1,0.0,0.0,68,4.9,33.0,25520.0,1016,5318.0,6.2,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-29T21:00:00.000000000Z",24.74,24.74,null,null,1,0.0,0.0,72,4.6,37.0,24640.0,1016,5318.0,5.8,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-29T22:00:00.000000000Z",24.14,24.14,null,null,1,0.0,0.0,76,4.0,40.0,23960.0,1016,5335.0,5.1,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-29T23:00:00.000000000Z",23.57,23.57,null,null,1,0.0,0.0,80,3.5,43.0,23279.0,1016,5367.0,4.3,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-30T00:00:00.000000000Z",23.1,23.1,null,null,1,0.0,0.0,84,2.9,47.0,22599.0,1016,5381.0,3.6,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-06-30T01:00:00.000000000Z",22.74,22.74,null,null,1,0.0,null,86,1.2,54.0,23600.0,1016,5385.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T02:00:00.000000000Z",22.54,22.54,null,null,3,0.0,null,86,0.8,89.0,23600.0,1016,5377.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T03:00:00.000000000Z",22.36,22.36,null,null,4,0.0,null,86,0.8,91.0,7700.0,1016,5363.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T04:00:00.000000000Z",23.09,23.09,null,null,1,0.0,null,64,2.6,105.0,24200.0,1016,5320.0,4.0,0.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T05:00:00.000000000Z",24.14,24.14,null,null,1,0.0,null,60,2.0,109.0,24200.0,1017,5324.0,2.5,0.74,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T06:00:00.000000000Z",26.59,26.59,null,null,1,0.0,null,52,0.9,103.0,24200.0,1017,5323.0,1.5,2.17,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T07:00:00.000000000Z",27.45,27.45,null,null,1,0.0,null,64,null,null,23600.0,1017,5341.0,0.0,2.47,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T08:00:00.000000000Z",28.64,28.64,null,null,1,0.0,11.0,61,1.7,289.0,23600.0,1017,5344.0,1.9,4.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T09:00:00.000000000Z",29.6,29.6,null,null,2,0.0,null,59,2.4,307.0,23600.0,1017,5348.0,3.1,6.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T10:00:00.000000000Z",30.36,30.36,null,null,2,0.0,null,57,3.1,322.0,23600.0,1017,5348.0,4.0,7.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T11:00:00.000000000Z",30.77,30.77,null,null,2,0.0,null,55,3.4,328.0,23600.0,1016,5355.0,4.4,8.37,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T12:00:00.000000000Z",30.86,30.86,null,null,2,0.0,null,56,3.6,334.0,23600.0,1016,5367.0,4.8,8.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T13:00:00.000000000Z",30.72,30.72,null,null,1,0.0,null,57,4.8,344.0,24200.0,1016,5379.0,6.2,7.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T14:00:00.000000000Z",30.44,30.44,null,null,1,0.0,null,58,4.7,345.0,24200.0,1015,5393.0,6.0,5.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T15:00:00.000000000Z",30.0,30.0,null,null,1,0.0,null,60,4.5,343.0,24200.0,1015,5381.0,5.9,3.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T16:00:00.000000000Z",29.5,29.5,null,null,1,0.0,null,60,4.2,347.0,24200.0,1015,5360.0,5.7,1.33,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T17:00:00.000000000Z",28.83,28.83,null,null,1,0.0,null,62,3.9,350.0,24200.0,1015,5347.0,5.4,0.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T18:00:00.000000000Z",27.89,27.89,null,null,3,0.0,null,64,3.7,354.0,24200.0,1015,5334.0,5.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T19:00:00.000000000Z",26.55,26.55,null,null,1,0.0,null,70,3.1,358.0,24200.0,1015,5325.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T20:00:00.000000000Z",25.61,25.61,null,null,1,0.0,null,74,2.9,3.0,24200.0,1015,5319.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T21:00:00.000000000Z",24.85,24.85,null,null,1,0.0,null,79,2.9,6.0,24200.0,1015,5311.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T22:00:00.000000000Z",24.22,24.22,null,null,1,0.0,null,83,2.9,10.0,24200.0,1015,5302.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-06-30T23:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,86,2.9,21.0,24200.0,1016,5289.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T00:00:00.000000000Z",23.32,23.32,null,null,1,0.0,null,87,3.0,31.0,24200.0,1016,5273.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T01:00:00.000000000Z",22.99,22.99,null,null,1,0.0,null,89,2.7,52.0,24100.0,1015,5253.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T02:00:00.000000000Z",22.72,22.72,null,null,1,0.0,null,90,2.5,49.0,24000.0,1015,5229.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T03:00:00.000000000Z",22.47,22.47,null,null,1,0.0,null,90,2.1,44.0,24200.0,1015,5205.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T04:00:00.000000000Z",22.61,22.61,null,null,1,0.0,null,96,2.7,28.0,24200.0,1015,5218.0,4.7,0.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T05:00:00.000000000Z",23.92,23.92,null,null,1,0.0,null,92,2.5,26.0,24200.0,1016,5186.0,4.7,0.73,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T06:00:00.000000000Z",25.53,25.53,null,null,1,0.0,null,84,2.7,22.0,24200.0,1016,5170.0,3.7,2.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T07:00:00.000000000Z",27.04,27.04,null,null,1,0.0,null,70,2.5,20.0,24200.0,1015,5138.0,3.1,4.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T08:00:00.000000000Z",28.52,28.52,null,null,1,0.0,null,64,2.8,5.0,24200.0,1015,5125.0,3.4,6.32,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T09:00:00.000000000Z",29.66,29.66,null,null,1,0.0,null,59,3.7,356.0,24200.0,1015,5111.0,4.3,8.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T10:00:00.000000000Z",30.42,30.42,null,null,1,0.0,null,56,4.4,355.0,24200.0,1015,5098.0,5.2,9.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T11:00:00.000000000Z",30.86,30.86,null,null,1,0.0,null,55,5.0,355.0,24200.0,1015,5089.0,6.0,9.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T12:00:00.000000000Z",31.02,31.02,null,null,1,0.0,null,55,5.3,357.0,24200.0,1015,5079.0,6.5,8.78,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T13:00:00.000000000Z",31.02,31.02,null,null,1,0.0,null,54,5.3,2.0,24200.0,1015,5063.0,6.5,7.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T14:00:00.000000000Z",30.84,30.84,null,null,1,0.0,null,55,5.2,3.0,24200.0,1015,5040.0,6.4,5.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T15:00:00.000000000Z",30.41,30.41,null,null,1,0.0,null,55,5.1,4.0,24200.0,1014,4991.0,6.4,3.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T16:00:00.000000000Z",29.86,29.86,null,null,1,0.0,null,56,5.2,9.0,24200.0,1014,5009.0,6.6,1.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T17:00:00.000000000Z",29.13,29.13,null,null,1,0.0,null,58,5.1,15.0,24200.0,1014,5000.0,6.5,0.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T18:00:00.000000000Z",28.16,28.16,null,null,1,0.0,null,60,4.7,24.0,24200.0,1014,4991.0,6.4,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T19:00:00.000000000Z",27.04,27.04,null,null,1,0.0,null,64,4.2,33.0,24200.0,1014,4977.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T20:00:00.000000000Z",26.28,26.28,null,null,1,0.0,null,67,3.6,39.0,24200.0,1014,4960.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T21:00:00.000000000Z",25.64,25.64,null,null,1,0.0,null,70,3.6,43.0,24200.0,1014,4944.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T22:00:00.000000000Z",25.04,25.04,null,null,1,0.0,null,72,3.7,39.0,24200.0,1014,4929.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-01T23:00:00.000000000Z",24.48,24.48,null,null,1,0.0,null,74,4.0,38.0,24200.0,1014,4911.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T00:00:00.000000000Z",23.98,23.98,null,null,1,0.0,null,76,4.2,41.0,24200.0,1015,4888.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T01:00:00.000000000Z",23.6,23.6,null,null,1,0.0,null,77,3.5,56.0,24100.0,1014,4865.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T02:00:00.000000000Z",23.3,23.3,null,null,1,0.0,null,78,3.1,55.0,24000.0,1015,4840.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T03:00:00.000000000Z",23.01,23.01,null,null,1,0.0,null,79,2.5,74.0,24200.0,1015,4816.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T04:00:00.000000000Z",22.74,22.74,null,null,1,0.0,null,80,1.9,90.0,24200.0,1015,4792.0,3.3,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T05:00:00.000000000Z",23.9,23.9,null,null,1,0.0,null,77,1.1,93.0,24200.0,1015,4767.0,2.2,0.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T06:00:00.000000000Z",26.0,26.0,null,null,1,0.0,null,68,null,null,24200.0,1015,4740.0,1.2,2.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T07:00:00.000000000Z",27.91,27.91,null,null,1,0.0,null,61,0.6,3.0,24200.0,1016,4723.0,1.0,4.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T08:00:00.000000000Z",29.26,29.26,null,null,1,0.0,null,59,1.7,355.0,24200.0,1016,4716.0,2.1,6.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T09:00:00.000000000Z",30.25,30.25,null,null,2,0.0,null,56,3.0,1.0,24200.0,1016,4712.0,3.5,8.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T10:00:00.000000000Z",30.93,30.93,null,null,2,0.0,null,55,4.2,10.0,24200.0,1016,4707.0,4.9,9.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T11:00:00.000000000Z",31.33,31.33,null,null,2,0.0,null,55,4.9,9.0,24200.0,1016,4706.0,5.6,9.68,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T12:00:00.000000000Z",31.48,31.48,null,null,2,0.0,null,55,5.3,5.0,24200.0,1016,4706.0,6.1,8.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T13:00:00.000000000Z",31.45,31.45,null,null,2,0.0,null,55,5.2,5.0,24200.0,1016,4702.0,6.2,7.28,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T14:00:00.000000000Z",31.24,31.24,null,null,2,0.0,null,55,4.8,6.0,24200.0,1016,4695.0,5.7,5.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T15:00:00.000000000Z",30.93,30.93,null,null,2,0.0,null,56,4.7,10.0,24200.0,1015,4662.0,5.7,3.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T16:00:00.000000000Z",30.48,30.48,null,null,1,0.0,null,56,4.9,20.0,24200.0,1015,4656.0,6.1,1.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T17:00:00.000000000Z",29.87,29.87,null,null,1,0.0,null,57,5.1,34.0,24200.0,1015,4648.0,6.4,0.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T18:00:00.000000000Z",28.95,28.95,null,null,1,0.0,null,59,4.7,46.0,24200.0,1015,4648.0,6.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T19:00:00.000000000Z",27.06,27.06,null,null,1,0.0,null,66,3.9,48.0,24200.0,1015,4644.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T20:00:00.000000000Z",26.01,26.01,null,null,1,0.0,null,71,3.5,54.0,24200.0,1016,4641.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T21:00:00.000000000Z",25.21,25.21,null,null,1,0.0,null,76,2.8,68.0,24200.0,1016,4629.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T22:00:00.000000000Z",24.56,24.56,null,null,1,0.0,null,80,2.2,83.0,24200.0,1016,4611.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-02T23:00:00.000000000Z",23.99,23.99,null,null,1,0.0,null,83,1.7,77.0,24200.0,1016,4594.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-03T00:00:00.000000000Z",23.53,23.53,null,null,1,0.0,null,85,1.8,89.0,24200.0,1016,4584.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-03T01:00:00.000000000Z",23.17,23.17,null,null,1,0.0,null,76,1.7,118.0,24000.0,1016,4685.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-03T02:00:00.000000000Z",22.81,22.81,null,null,1,0.0,null,81,2.1,177.0,24200.0,1017,4612.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-03T03:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,86,1.8,159.0,24200.0,1017,4584.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-03T04:00:00.000000000Z",22.7,22.7,null,null,3,0.0,null,98,1.2,132.0,24200.0,1017,4540.0,0.5,0.06,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-03T05:00:00.000000000Z",23.6,23.6,null,null,3,0.0,null,94,1.6,112.0,24200.0,1018,4494.0,0.9,0.7,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-03T06:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,80,1.4,88.0,24200.0,1018,4476.0,1.9,2.08,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-03T07:00:00.000000000Z",27.0,27.0,null,null,1,0.0,null,74,0.9,59.0,24200.0,1017,4485.0,1.4,4.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-03T08:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,67,1.5,298.0,24000.0,1018,4498.0,1.1,6.11,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-03T09:00:00.000000000Z",28.8,28.8,null,null,1,0.0,null,63,3.3,293.0,18600.0,1018,4510.0,3.3,7.84,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-03T10:00:00.000000000Z",29.3,29.3,null,null,1,0.0,null,60,3.7,296.0,18700.0,1017,4514.0,4.0,9.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-03T11:00:00.000000000Z",29.9,29.9,null,null,1,0.0,null,60,3.5,304.0,23600.0,1017,4505.0,4.0,9.27,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-03T12:00:00.000000000Z",30.1,30.1,null,null,3,0.0,null,60,3.4,319.0,23600.0,1018,4514.0,4.1,8.53,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-03T13:00:00.000000000Z",30.2,30.2,null,null,3,0.0,null,61,3.3,325.0,23600.0,1018,4516.0,3.9,6.96,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-03T14:00:00.000000000Z",30.0,30.0,null,null,3,0.0,null,62,3.4,332.0,23600.0,1017,4510.0,3.9,4.92,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-03T15:00:00.000000000Z",30.0,30.0,null,null,3,0.0,null,64,3.5,335.0,23600.0,1017,4512.0,4.1,2.9,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-03T16:00:00.000000000Z",28.9,28.9,null,null,1,0.0,null,69,3.5,330.0,24200.0,1018,4538.0,4.2,1.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-03T17:00:00.000000000Z",28.24,28.24,null,null,1,0.0,null,74,3.1,350.0,24200.0,1018,4542.0,3.8,0.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-03T18:00:00.000000000Z",27.57,27.57,null,null,1,0.0,null,79,3.1,9.0,24200.0,1018,4547.0,4.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-03T19:00:00.000000000Z",26.76,26.76,null,null,1,0.0,null,84,2.6,20.0,24200.0,1018,4512.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-03T20:00:00.000000000Z",26.24,26.24,null,null,1,0.0,null,88,2.5,23.0,24200.0,1018,4497.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-03T21:00:00.000000000Z",25.83,25.83,null,null,1,0.0,null,90,2.5,21.0,24200.0,1018,4482.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-03T22:00:00.000000000Z",25.43,25.43,null,null,1,0.0,null,92,2.6,18.0,24200.0,1018,4458.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-03T23:00:00.000000000Z",25.07,25.07,null,null,1,0.0,null,95,2.7,14.0,24200.0,1018,4434.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-04T00:00:00.000000000Z",24.88,24.88,null,null,1,0.0,null,96,2.9,15.0,24200.0,1018,4427.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-04T01:00:00.000000000Z",24.79,24.79,null,null,1,0.0,null,96,3.2,21.0,24200.0,1018,4422.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-04T02:00:00.000000000Z",24.67,24.67,null,null,1,0.0,null,96,3.3,24.0,24000.0,1018,4432.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-04T03:00:00.000000000Z",24.53,24.53,null,null,1,0.0,null,96,3.3,27.0,24000.0,1018,4433.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-04T04:00:00.000000000Z",24.1,24.1,null,null,1,0.0,null,98,2.3,18.0,24200.0,1018,4378.0,4.1,0.06,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-04T05:00:00.000000000Z",24.9,24.9,null,null,3,0.0,null,95,2.4,13.0,24200.0,1018,4371.0,4.3,0.68,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-04T06:00:00.000000000Z",26.3,26.3,null,null,3,0.0,null,87,3.1,12.0,24000.0,1018,4401.0,4.5,2.04,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-04T07:00:00.000000000Z",27.96,27.96,null,null,3,0.0,null,74,4.4,17.0,70000.0,1018,4378.0,4.8,2.98,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-04T08:00:00.000000000Z",29.23,29.23,null,null,3,0.0,null,68,4.6,16.0,61083.0,1018,4374.0,4.8,4.76,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-04T09:00:00.000000000Z",30.16,30.16,null,null,4,0.0,null,64,4.7,11.0,56990.0,1018,4361.0,4.8,6.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-04T10:00:00.000000000Z",30.7,30.7,null,null,4,0.0,null,62,4.9,5.0,48827.0,1018,4350.0,4.9,7.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-04T11:00:00.000000000Z",30.98,30.98,null,null,3,0.0,null,62,5.3,359.0,47196.0,1018,4347.0,5.2,7.59,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-04T12:00:00.000000000Z",31.03,31.03,null,null,3,0.0,null,61,5.9,357.0,45850.0,1018,4347.0,5.8,7.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-04T13:00:00.000000000Z",30.92,30.92,null,null,3,0.0,null,61,6.3,0.0,46696.0,1018,4339.0,6.5,6.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-04T14:00:00.000000000Z",30.59,30.59,null,null,3,0.0,null,61,6.5,4.0,49085.0,1018,4340.0,7.0,5.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-04T15:00:00.000000000Z",30.14,30.14,null,null,3,0.0,null,62,6.6,10.0,50025.0,1018,4351.0,7.1,3.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-04T16:00:00.000000000Z",28.8,28.8,null,null,3,0.0,null,76,4.6,8.0,24200.0,1018,4371.0,6.0,1.3,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-04T17:00:00.000000000Z",28.1,28.1,null,null,3,0.0,null,78,4.4,9.0,24200.0,1017,4368.0,5.8,0.29,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-04T18:00:00.000000000Z",27.1,27.1,null,null,3,0.0,null,82,4.3,12.0,24200.0,1017,4388.0,5.8,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-04T19:00:00.000000000Z",26.3,26.3,null,null,3,0.0,null,88,4.1,17.0,24000.0,1017,4404.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-04T20:00:00.000000000Z",25.8,25.8,null,null,3,0.0,null,92,4.1,23.0,24000.0,1017,4405.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-04T21:00:00.000000000Z",25.4,25.4,null,null,3,0.0,null,91,4.2,31.0,24200.0,1017,4407.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-04T22:00:00.000000000Z",25.1,25.1,null,null,3,0.0,null,92,4.1,35.0,24200.0,1018,4407.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-04T23:00:00.000000000Z",24.7,24.7,null,null,3,0.0,null,95,3.9,39.0,24200.0,1018,4385.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T00:00:00.000000000Z",24.3,24.3,null,null,3,0.0,null,97,3.8,40.0,24200.0,1018,4358.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T01:00:00.000000000Z",24.0,24.0,null,null,3,0.0,null,97,4.0,41.0,24200.0,1018,4337.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T02:00:00.000000000Z",23.8,23.8,null,null,3,0.0,null,96,3.9,37.0,24200.0,1018,4319.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T03:00:00.000000000Z",23.7,23.7,null,null,3,0.0,null,98,3.9,32.0,24200.0,1017,4299.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T04:00:00.000000000Z",23.9,23.9,null,null,3,0.0,null,98,3.9,29.0,9200.0,1017,4279.0,7.2,0.06,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T05:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,94,3.9,26.0,24200.0,1017,4265.0,7.2,0.66,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T06:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,85,4.9,33.0,24200.0,1017,4269.0,6.8,1.96,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T07:00:00.000000000Z",27.7,27.7,null,null,1,0.0,null,76,4.8,34.0,24200.0,1017,4272.0,6.3,3.96,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T08:00:00.000000000Z",29.0,29.0,null,null,1,0.0,null,67,4.6,29.0,24200.0,1017,4273.0,5.8,6.09,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T09:00:00.000000000Z",30.1,30.1,null,null,2,0.0,null,61,4.9,21.0,24200.0,1017,4271.0,6.0,7.94,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T10:00:00.000000000Z",30.7,30.7,null,null,2,0.0,null,59,5.4,15.0,24200.0,1017,4275.0,6.6,9.16,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T11:00:00.000000000Z",30.9,30.9,null,null,2,0.0,null,58,5.9,12.0,24200.0,1017,4294.0,7.1,9.43,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T12:00:00.000000000Z",30.9,30.9,null,null,2,0.0,null,61,6.2,7.0,24200.0,1017,4315.0,7.6,8.67,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T13:00:00.000000000Z",30.6,30.6,null,null,2,0.0,null,66,6.3,5.0,24200.0,1016,4338.0,7.8,7.07,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T14:00:00.000000000Z",30.3,30.3,null,null,2,0.0,null,68,6.1,7.0,24200.0,1016,4358.0,7.6,5.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T15:00:00.000000000Z",29.9,29.9,null,null,1,0.0,null,69,5.8,10.0,24200.0,1016,4346.0,7.2,2.97,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T16:00:00.000000000Z",29.4,29.4,null,null,1,0.0,null,71,5.4,18.0,24200.0,1015,4347.0,6.9,1.29,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T17:00:00.000000000Z",28.7,28.7,null,null,1,0.0,null,70,5.3,26.0,24200.0,1015,4360.0,6.9,0.29,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T18:00:00.000000000Z",27.8,27.8,null,null,1,0.0,null,74,5.0,32.0,24200.0,1015,4364.0,6.8,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T19:00:00.000000000Z",26.8,26.8,null,null,1,0.0,null,80,4.8,37.0,24200.0,1015,4366.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T20:00:00.000000000Z",25.9,25.9,null,null,1,0.0,null,85,4.6,44.0,24200.0,1015,4371.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T21:00:00.000000000Z",25.8,25.8,null,null,1,0.0,null,86,4.3,44.0,24200.0,1015,4370.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T22:00:00.000000000Z",25.4,25.4,null,null,1,0.0,null,87,4.0,44.0,24200.0,1015,4380.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-05T23:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,87,4.1,46.0,24200.0,1015,4384.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-06T00:00:00.000000000Z",24.6,24.6,null,null,1,0.0,null,87,3.9,51.0,24200.0,1015,4391.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-06T01:00:00.000000000Z",24.2,24.2,null,null,1,0.0,null,86,3.6,58.0,24200.0,1015,4400.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-06T02:00:00.000000000Z",23.9,23.9,null,null,1,0.0,null,86,3.1,59.0,24200.0,1015,4385.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-06T03:00:00.000000000Z",23.6,23.6,null,null,1,0.0,null,84,2.5,69.0,24200.0,1015,4372.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-06T04:00:00.000000000Z",24.04,24.04,null,null,1,0.0,null,85,null,null,24200.0,1015,4301.0,1.4,0.06,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-06T05:00:00.000000000Z",23.46,23.46,null,null,1,0.0,null,93,0.6,285.0,24200.0,1015,4260.0,2.1,0.68,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-06T06:00:00.000000000Z",26.07,26.07,null,null,4,0.0,null,87,2.2,313.0,24200.0,1015,4267.0,3.4,1.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-06T07:00:00.000000000Z",26.77,26.77,null,null,4,0.0,null,88,2.9,336.0,24200.0,1015,4293.0,3.7,3.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-06T08:00:00.000000000Z",27.66,27.66,null,null,1,0.0,null,81,3.0,343.0,24200.0,1015,4345.0,3.7,6.12,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-06T09:00:00.000000000Z",28.63,28.63,null,null,1,0.0,null,74,3.0,342.0,24200.0,1015,4373.0,3.6,8.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-06T10:00:00.000000000Z",29.35,29.35,null,null,1,0.0,null,69,3.3,334.0,24200.0,1015,4353.0,3.8,9.25,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-06T11:00:00.000000000Z",29.59,29.59,null,null,1,0.0,null,67,4.1,326.0,24200.0,1015,4376.0,4.7,9.54,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-06T12:00:00.000000000Z",29.49,29.49,null,null,1,0.0,null,67,4.3,322.0,24200.0,1015,4427.0,5.1,8.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-06T13:00:00.000000000Z",29.59,29.59,null,null,1,0.0,null,64,3.9,323.0,24200.0,1015,4455.0,4.6,7.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-06T14:00:00.000000000Z",29.74,29.74,null,null,1,0.0,null,60,3.2,324.0,24200.0,1014,4462.0,3.8,5.17,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-06T15:00:00.000000000Z",29.74,29.74,null,null,1,0.0,null,57,2.9,323.0,24200.0,1014,4424.0,3.4,3.07,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-06T16:00:00.000000000Z",30.06,30.06,null,null,1,0.0,null,53,2.9,323.0,24200.0,1014,4378.0,3.4,1.33,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-06T17:00:00.000000000Z",29.54,29.54,null,null,1,0.0,null,53,2.6,334.0,24200.0,1013,4384.0,3.0,0.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-06T18:00:00.000000000Z",28.73,28.73,null,null,1,0.0,null,53,2.2,347.0,24200.0,1013,4403.0,2.5,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-06T19:00:00.000000000Z",27.4,27.4,null,null,1,0.0,null,60,1.6,355.0,24200.0,1013,4423.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-06T20:00:00.000000000Z",26.5,26.5,null,null,1,0.0,null,62,1.2,356.0,24200.0,1013,4458.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-06T21:00:00.000000000Z",25.81,25.81,null,null,1,0.0,null,66,1.0,285.0,24200.0,1012,4490.0,0.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-06T22:00:00.000000000Z",25.21,25.21,null,null,1,0.0,null,69,1.5,276.0,24200.0,1012,4502.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-06T23:00:00.000000000Z",24.81,24.81,null,null,1,0.0,null,70,1.5,257.0,24200.0,1013,4504.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-07T00:00:00.000000000Z",24.47,24.47,null,null,1,0.0,null,73,2.1,227.0,24200.0,1013,4491.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-07T01:00:00.000000000Z",24.16,24.16,null,null,1,0.0,null,76,2.3,189.0,24200.0,1012,4451.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-07T02:00:00.000000000Z",23.92,23.92,null,null,1,0.0,null,79,3.0,170.0,24200.0,1012,4403.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-07T03:00:00.000000000Z",23.75,23.75,null,null,1,0.0,null,80,2.8,153.0,24200.0,1012,4374.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-07T04:00:00.000000000Z",21.61,21.61,null,null,4,0.0,null,100,2.2,159.0,7500.0,1012,4333.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-07T05:00:00.000000000Z",22.04,22.04,null,null,4,0.01,11.0,98,2.3,139.0,7500.0,1012,4317.0,4.8,0.03,0.0,4167.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-07T06:00:00.000000000Z",24.0,24.0,null,null,3,0.0,null,88,2.8,149.0,23600.0,1012,4280.0,4.8,0.76,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-07T07:00:00.000000000Z",26.86,26.86,null,null,1,0.0,null,72,2.8,179.0,23600.0,1012,4300.0,4.9,2.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-07T08:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,67,3.2,199.0,23600.0,1013,4314.0,5.2,4.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-07T09:00:00.000000000Z",29.33,29.33,null,null,1,0.0,null,63,3.7,207.0,23600.0,1013,4355.0,5.6,6.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-07T10:00:00.000000000Z",30.2,30.2,null,null,2,0.0,null,60,3.6,203.0,23600.0,1013,4376.0,5.2,7.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-07T11:00:00.000000000Z",30.93,30.93,null,null,2,0.0,null,58,3.4,201.0,23600.0,1012,4399.0,4.6,8.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-07T12:00:00.000000000Z",31.48,31.48,null,null,2,0.0,null,56,3.2,207.0,23600.0,1012,4425.0,4.3,7.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-07T13:00:00.000000000Z",31.67,31.67,null,null,2,0.0,null,57,2.9,212.0,23600.0,1012,4412.0,3.8,6.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-07T14:00:00.000000000Z",31.56,31.56,null,null,2,0.0,null,58,2.7,217.0,23600.0,1011,4388.0,3.4,5.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-07T15:00:00.000000000Z",31.12,31.12,null,null,2,0.0,null,60,2.5,217.0,23600.0,1011,4370.0,3.2,3.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-07T16:00:00.000000000Z",28.8,28.8,null,null,3,0.0,null,68,2.6,216.0,23600.0,1011,4363.0,3.4,1.55,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-07T17:00:00.000000000Z",28.1,28.1,null,null,3,0.0,null,78,2.6,209.0,23600.0,1010,4390.0,3.9,0.46,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-07T18:00:00.000000000Z",27.1,27.1,null,null,3,0.0,null,86,2.3,184.0,23600.0,1010,4468.0,4.2,0.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-07T19:00:00.000000000Z",26.0,26.0,null,null,3,0.0,null,68,3.1,217.0,80001.0,1010,4430.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-07T20:00:00.000000000Z",25.3,25.3,null,null,3,0.0,null,73,3.3,207.0,80001.0,1010,4449.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-07T21:00:00.000000000Z",24.9,24.9,null,null,3,0.0,null,78,3.5,202.0,80001.0,1011,4448.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-07T22:00:00.000000000Z",24.3,24.3,null,null,3,0.0,null,81,3.6,201.0,80002.0,1010,4445.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-07T23:00:00.000000000Z",23.8,23.8,null,null,3,0.0,null,84,3.9,199.0,80002.0,1010,4444.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T00:00:00.000000000Z",23.4,23.4,null,null,3,0.0,null,85,4.1,200.0,80001.0,1010,4444.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T01:00:00.000000000Z",23.3,23.3,null,null,3,0.0,null,87,4.2,201.0,80002.0,1011,4432.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T02:00:00.000000000Z",23.0,23.0,null,null,3,0.0,null,88,4.2,202.0,80000.0,1011,4413.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T03:00:00.000000000Z",22.9,22.9,null,null,3,0.0,null,89,4.1,205.0,80000.0,1011,4405.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T04:00:00.000000000Z",22.8,22.8,null,null,1,0.0,null,90,3.9,207.0,80001.0,1011,4401.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T05:00:00.000000000Z",23.6,23.6,null,null,1,0.0,null,87,4.0,210.0,80001.0,1011,4397.0,4.3,0.28,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T06:00:00.000000000Z",25.4,25.4,null,null,1,0.0,null,79,4.2,213.0,80001.0,1011,4399.0,3.7,1.28,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T07:00:00.000000000Z",26.9,26.9,null,null,1,0.0,null,68,4.3,221.0,80001.0,1011,4419.0,4.0,2.97,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T08:00:00.000000000Z",27.8,27.8,null,null,1,0.0,null,62,4.3,236.0,80000.0,1011,4455.0,4.1,5.06,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T09:00:00.000000000Z",28.4,28.4,null,null,1,0.0,null,60,4.4,249.0,80001.0,1012,4510.0,4.4,7.07,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T10:00:00.000000000Z",28.8,28.8,null,null,1,0.0,null,58,4.7,259.0,80002.0,1012,4570.0,4.8,8.65,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T11:00:00.000000000Z",28.9,28.9,null,null,3,0.0,null,57,4.8,270.0,80002.0,1012,4633.0,5.0,9.4,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T12:00:00.000000000Z",29.1,29.1,null,null,1,0.0,null,56,5.0,279.0,80000.0,1012,4682.0,5.3,9.1,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T13:00:00.000000000Z",28.9,28.9,null,null,3,0.0,null,55,5.1,288.0,80000.0,1012,4720.0,5.5,7.84,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T14:00:00.000000000Z",29.1,29.1,null,null,1,0.0,null,56,5.1,295.0,80002.0,1012,4751.0,5.5,5.9,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T15:00:00.000000000Z",28.9,28.9,null,null,1,0.0,null,57,4.9,297.0,80000.0,1012,4788.0,5.4,3.77,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T16:00:00.000000000Z",28.6,28.6,null,null,1,0.0,null,58,4.8,297.0,80001.0,1012,4812.0,5.2,1.89,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T17:00:00.000000000Z",28.0,28.0,null,null,1,0.0,null,59,4.8,294.0,80001.0,1012,4837.0,5.1,0.55,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T18:00:00.000000000Z",27.1,27.1,null,null,1,0.0,null,62,4.6,289.0,80001.0,1012,4851.0,4.8,0.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T19:00:00.000000000Z",26.2,26.2,null,null,1,0.0,null,66,4.7,281.0,80000.0,1012,4860.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T20:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,70,4.8,275.0,80001.0,1012,4863.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T21:00:00.000000000Z",25.3,25.3,null,null,1,0.0,null,76,5.4,272.0,80001.0,1012,4859.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T22:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,80,6.0,276.0,80001.0,1012,4849.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-08T23:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,81,6.3,284.0,80002.0,1012,4842.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T00:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,78,6.9,293.0,80001.0,1012,4839.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T01:00:00.000000000Z",24.8,24.8,null,null,1,0.0,null,75,7.1,299.0,80001.0,1012,4834.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T02:00:00.000000000Z",24.4,24.4,null,null,1,0.0,null,77,6.9,306.0,80001.0,1012,4827.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T03:00:00.000000000Z",24.1,24.1,null,null,1,0.0,null,80,6.4,312.0,48727.0,1012,4831.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T04:00:00.000000000Z",24.3,24.3,null,null,1,0.0,null,83,6.0,320.0,47630.0,1013,4839.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T05:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,82,6.1,330.0,47562.0,1013,4832.0,5.6,0.24,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T06:00:00.000000000Z",26.2,26.2,null,null,1,0.0,null,70,6.1,341.0,80002.0,1013,4817.0,5.6,1.18,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T07:00:00.000000000Z",26.7,26.7,null,null,1,0.0,null,64,6.4,346.0,80001.0,1013,4803.0,6.3,3.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T08:00:00.000000000Z",27.2,27.2,null,null,1,0.0,null,57,6.6,344.0,80000.0,1014,4794.0,6.4,5.18,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T09:00:00.000000000Z",27.6,27.6,null,null,1,0.0,null,53,6.5,340.0,80000.0,1014,4790.0,6.6,7.28,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T10:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,50,6.3,335.0,80000.0,1015,4796.0,6.6,8.94,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T11:00:00.000000000Z",28.1,28.1,null,null,1,0.0,null,49,6.1,334.0,80001.0,1015,4809.0,6.5,9.73,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T12:00:00.000000000Z",28.3,28.3,null,null,1,0.0,null,49,6.2,335.0,80000.0,1015,4823.0,6.6,9.47,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T13:00:00.000000000Z",28.3,28.3,null,null,1,0.0,null,44,5.5,331.0,24200.0,1015,4862.0,7.5,7.16,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T14:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,45,5.5,334.0,24200.0,1015,4885.0,7.6,5.39,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T15:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,46,5.5,338.0,24200.0,1015,4908.0,7.8,3.38,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T16:00:00.000000000Z",27.5,27.5,null,null,1,0.0,null,48,5.3,341.0,24200.0,1015,4903.0,7.6,1.65,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T17:00:00.000000000Z",26.8,26.8,null,null,1,0.0,null,56,5.4,357.0,24200.0,1014,4884.0,8.2,0.43,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T18:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,61,4.9,6.0,24200.0,1015,4870.0,7.7,0.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-09T19:00:00.000000000Z",26.27,26.27,null,null,1,0.0,null,49,5.0,8.0,24200.0,1016,4903.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-09T20:00:00.000000000Z",25.53,25.53,null,null,1,0.0,null,56,3.9,7.0,24200.0,1017,4880.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-09T21:00:00.000000000Z",24.78,24.78,null,null,1,0.0,null,63,3.6,1.0,24200.0,1017,4857.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-09T22:00:00.000000000Z",24.56,24.56,null,null,1,0.0,null,63,3.4,356.0,24200.0,1017,4844.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-09T23:00:00.000000000Z",24.34,24.34,null,null,1,0.0,null,63,3.3,355.0,24200.0,1017,4831.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T00:00:00.000000000Z",24.12,24.12,null,null,1,0.0,null,62,3.3,355.0,24200.0,1017,4817.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T01:00:00.000000000Z",23.83,23.83,null,null,1,0.0,null,64,3.2,351.0,24200.0,1016,4806.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T02:00:00.000000000Z",23.54,23.54,null,null,1,0.0,null,67,3.0,349.0,24200.0,1016,4794.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T03:00:00.000000000Z",23.25,23.25,null,null,1,0.0,null,70,3.2,353.0,24200.0,1016,4782.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T04:00:00.000000000Z",21.1,21.1,null,null,1,0.0,null,74,3.6,2.0,80000.0,1016,4719.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T05:00:00.000000000Z",22.26,22.26,null,null,1,0.0,null,69,3.6,5.0,80001.0,1016,4697.0,4.7,0.28,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T06:00:00.000000000Z",24.28,24.28,null,null,1,0.0,null,61,3.7,8.0,80002.0,1016,4670.0,4.0,1.31,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T07:00:00.000000000Z",27.04,27.04,null,null,1,0.0,null,50,4.2,332.0,24200.0,1016,4646.0,5.0,3.95,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T08:00:00.000000000Z",27.76,27.76,null,null,1,0.0,null,48,4.4,336.0,24200.0,1016,4616.0,5.2,6.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T09:00:00.000000000Z",28.48,28.48,null,null,1,0.0,null,45,4.4,342.0,24200.0,1016,4585.0,5.2,8.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T10:00:00.000000000Z",28.79,28.79,null,null,1,0.0,null,45,4.5,342.0,24200.0,1016,4563.0,5.3,9.32,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T11:00:00.000000000Z",29.09,29.09,null,null,1,0.0,null,44,4.8,340.0,24200.0,1016,4541.0,5.5,9.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T12:00:00.000000000Z",29.4,29.4,null,null,1,0.0,null,43,5.0,341.0,24200.0,1016,4518.0,5.8,8.83,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T13:00:00.000000000Z",29.19,29.19,null,null,1,0.0,null,43,5.1,341.0,24200.0,1016,4487.0,6.0,7.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T14:00:00.000000000Z",28.98,28.98,null,null,1,0.0,null,43,5.2,342.0,24200.0,1016,4456.0,6.1,5.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T15:00:00.000000000Z",28.77,28.77,null,null,1,0.0,null,44,5.4,343.0,24200.0,1015,4424.0,6.5,3.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T16:00:00.000000000Z",28.16,28.16,null,null,1,0.0,null,45,5.8,348.0,24200.0,1015,4385.0,7.0,1.32,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T17:00:00.000000000Z",27.54,27.54,null,null,1,0.0,null,46,6.0,355.0,24200.0,1015,4346.0,7.4,0.28,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T18:00:00.000000000Z",26.93,26.93,null,null,1,0.0,null,48,5.7,0.0,24200.0,1015,4307.0,7.3,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T19:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,52,4.7,2.0,24200.0,1015,4282.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T20:00:00.000000000Z",25.68,25.68,null,null,1,0.0,null,57,4.3,6.0,24200.0,1015,4256.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T21:00:00.000000000Z",25.05,25.05,null,null,1,0.0,null,62,3.7,12.0,24200.0,1015,4230.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T22:00:00.000000000Z",24.73,24.73,null,null,1,0.0,null,63,3.3,18.0,24200.0,1015,4202.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-10T23:00:00.000000000Z",24.4,24.4,null,null,1,0.0,null,65,3.1,19.0,24200.0,1015,4174.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-11T00:00:00.000000000Z",24.08,24.08,null,null,1,0.0,null,67,3.1,18.0,24200.0,1015,4146.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-11T01:00:00.000000000Z",21.6,21.6,null,null,1,0.0,null,68,2.8,12.0,24100.0,1015,4143.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T02:00:00.000000000Z",21.6,21.6,null,null,1,0.0,null,67,3.0,11.0,24000.0,1015,4160.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T03:00:00.000000000Z",21.4,21.4,null,null,1,0.0,null,68,3.2,17.0,24200.0,1015,4233.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T04:00:00.000000000Z",21.3,21.3,null,null,1,0.0,null,68,2.8,25.0,24200.0,1015,4245.0,4.1,0.05,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T05:00:00.000000000Z",22.2,22.2,null,null,1,0.0,null,67,2.4,32.0,24200.0,1015,4219.0,3.6,0.65,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T06:00:00.000000000Z",24.1,24.1,null,null,1,0.0,null,59,2.4,24.0,24200.0,1015,4230.0,3.2,2.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T07:00:00.000000000Z",25.5,25.5,null,null,1,0.0,null,55,2.9,19.0,24200.0,1015,4271.0,3.5,4.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T08:00:00.000000000Z",26.4,26.4,null,null,1,0.0,null,52,3.3,9.0,24200.0,1016,4281.0,3.8,6.19,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T09:00:00.000000000Z",27.2,27.2,null,null,1,0.0,null,50,3.9,3.0,24200.0,1015,4311.0,4.4,8.1,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T10:00:00.000000000Z",27.5,27.5,null,null,1,0.0,null,49,4.5,358.0,24200.0,1015,4337.0,5.0,9.38,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T11:00:00.000000000Z",28.1,28.1,null,null,1,0.0,null,49,4.8,356.0,24200.0,1015,4346.0,5.5,9.69,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T12:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,49,5.1,354.0,24200.0,1015,4362.0,5.8,8.94,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T13:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,50,5.3,354.0,24200.0,1015,4380.0,6.2,7.29,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T14:00:00.000000000Z",28.1,28.1,null,null,1,0.0,null,52,5.3,357.0,24200.0,1015,4388.0,6.2,5.18,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T15:00:00.000000000Z",27.8,27.8,null,null,1,0.0,null,53,5.2,359.0,24200.0,1015,4402.0,6.0,3.06,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T16:00:00.000000000Z",27.4,27.4,null,null,1,0.0,null,55,4.9,5.0,24200.0,1015,4402.0,5.7,1.32,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T17:00:00.000000000Z",26.6,26.6,null,null,1,0.0,null,56,4.6,11.0,24200.0,1015,4393.0,5.4,0.28,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T18:00:00.000000000Z",25.9,25.9,null,null,1,0.0,null,58,4.2,21.0,24200.0,1015,4406.0,5.1,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T19:00:00.000000000Z",24.8,24.8,null,null,1,0.0,null,62,3.2,28.0,24200.0,1015,4422.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T20:00:00.000000000Z",24.1,24.1,null,null,1,0.0,null,64,2.9,38.0,24200.0,1015,4446.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T21:00:00.000000000Z",23.5,23.5,null,null,1,0.0,null,65,2.9,44.0,24200.0,1015,4441.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T22:00:00.000000000Z",22.9,22.9,null,null,1,0.0,null,65,3.0,52.0,24200.0,1015,4432.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-11T23:00:00.000000000Z",22.3,22.3,null,null,1,0.0,null,66,2.9,65.0,24200.0,1015,4436.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T00:00:00.000000000Z",21.5,21.5,null,null,1,0.0,null,66,2.7,80.0,24200.0,1015,4446.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T01:00:00.000000000Z",20.8,20.8,null,null,1,0.0,null,68,2.9,103.0,24100.0,1015,4501.0,2.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T02:00:00.000000000Z",20.7,20.7,null,null,1,0.0,null,63,2.7,127.0,24000.0,1015,4476.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T03:00:00.000000000Z",20.6,20.6,null,null,1,0.0,null,64,2.6,129.0,24200.0,1015,4444.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T04:00:00.000000000Z",19.6,19.6,null,null,3,0.0,null,64,3.1,137.0,24200.0,1016,4378.0,4.7,0.05,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T05:00:00.000000000Z",20.5,20.5,null,null,3,0.0,null,69,3.1,129.0,24200.0,1016,4394.0,6.0,0.65,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T06:00:00.000000000Z",22.5,22.5,null,null,3,0.0,null,70,4.2,149.0,24200.0,1016,4428.0,5.1,2.04,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T07:00:00.000000000Z",24.0,24.0,null,null,3,0.0,null,63,3.4,162.0,24200.0,1016,4455.0,4.0,4.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T08:00:00.000000000Z",25.3,25.3,null,null,3,0.0,null,57,2.9,176.0,24200.0,1016,4453.0,3.4,6.19,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T09:00:00.000000000Z",26.2,26.2,null,null,3,0.0,null,53,2.9,186.0,24200.0,1016,4417.0,3.4,8.1,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T10:00:00.000000000Z",27.0,27.0,null,null,3,0.0,null,50,3.3,200.0,24200.0,1016,4412.0,3.8,9.34,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T11:00:00.000000000Z",27.8,27.8,null,null,1,0.0,null,50,4.7,208.0,24200.0,1016,4480.0,5.3,9.58,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T12:00:00.000000000Z",28.3,28.3,null,null,1,0.0,null,50,5.7,205.0,24200.0,1016,4517.0,6.7,8.81,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T13:00:00.000000000Z",28.5,28.5,null,null,1,0.0,null,48,5.9,200.0,24200.0,1016,4523.0,7.0,7.2,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T14:00:00.000000000Z",28.4,28.4,null,null,1,0.0,null,48,6.0,194.0,24200.0,1016,4540.0,7.1,5.1,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T15:00:00.000000000Z",28.1,28.1,null,null,1,0.0,null,46,5.9,188.0,24200.0,1016,4524.0,7.2,3.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T16:00:00.000000000Z",27.5,27.5,null,null,1,0.0,null,48,6.0,184.0,24200.0,1016,4495.0,7.3,1.34,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T17:00:00.000000000Z",26.5,26.5,null,null,1,0.0,null,53,5.6,176.0,24200.0,1016,4465.0,6.9,0.28,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T18:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,60,4.9,174.0,24000.0,1016,4452.0,6.3,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T19:00:00.000000000Z",24.0,24.0,null,null,3,0.0,null,69,4.2,156.0,24200.0,1016,4415.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T20:00:00.000000000Z",23.4,23.4,null,null,3,0.0,null,75,3.9,146.0,24000.0,1016,4377.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T21:00:00.000000000Z",22.9,22.9,null,null,3,0.0,null,76,3.7,138.0,24000.0,1016,4346.0,8.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T22:00:00.000000000Z",22.4,22.4,null,null,3,0.0,null,79,3.4,155.0,24000.0,1016,4306.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-12T23:00:00.000000000Z",22.2,22.2,null,null,3,0.0,null,78,4.7,157.0,24000.0,1016,4333.0,10.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T00:00:00.000000000Z",21.8,21.8,null,null,3,0.0,null,82,4.5,158.0,24100.0,1017,4288.0,10.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T01:00:00.000000000Z",21.7,21.7,null,null,1,0.0,null,65,4.6,152.0,24100.0,1016,4335.0,10.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T02:00:00.000000000Z",21.7,21.7,null,null,1,0.0,null,68,6.0,161.0,24100.0,1016,4327.0,11.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T03:00:00.000000000Z",21.7,21.7,null,null,1,0.0,null,72,7.4,159.0,24000.0,1016,4351.0,12.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T04:00:00.000000000Z",21.8,21.8,null,null,1,0.0,null,70,7.9,156.0,24000.0,1016,4351.0,13.2,0.05,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T05:00:00.000000000Z",22.6,22.6,null,null,3,0.0,null,64,8.1,153.0,24000.0,1016,4394.0,13.3,0.61,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T06:00:00.000000000Z",24.5,24.5,null,null,4,0.0,null,56,8.9,158.0,24000.0,1016,4418.0,12.5,1.92,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T07:00:00.000000000Z",26.1,26.1,null,null,4,0.0,null,52,9.0,161.0,24200.0,1016,4454.0,12.1,3.32,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T08:00:00.000000000Z",27.2,27.2,null,null,4,0.0,null,50,9.1,165.0,24200.0,1016,4431.0,12.5,5.91,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T09:00:00.000000000Z",27.6,27.6,null,null,4,0.0,null,47,9.5,170.0,24200.0,1016,4409.0,12.7,7.77,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T10:00:00.000000000Z",28.9,28.9,null,null,1,0.0,null,46,9.8,174.0,24200.0,1016,4418.0,13.1,8.99,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T11:00:00.000000000Z",29.7,29.7,null,null,1,0.0,null,47,10.0,176.0,24200.0,1016,4418.0,13.1,9.25,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T12:00:00.000000000Z",30.2,30.2,null,null,2,0.0,null,47,9.6,178.0,24200.0,1017,4405.0,12.4,8.51,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T13:00:00.000000000Z",30.4,30.4,null,null,2,0.0,null,47,9.3,179.0,24200.0,1017,4396.0,11.9,6.96,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T14:00:00.000000000Z",30.3,30.3,null,null,2,0.0,null,48,8.9,180.0,24200.0,1017,4375.0,11.3,4.91,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T15:00:00.000000000Z",29.6,29.6,null,null,1,0.0,null,50,7.9,179.0,24200.0,1017,4346.0,10.1,2.89,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T16:00:00.000000000Z",29.3,29.3,null,null,3,0.0,null,50,7.8,161.0,24200.0,1016,4343.0,10.0,1.14,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T17:00:00.000000000Z",28.5,28.5,null,null,3,0.0,11.0,51,6.7,157.0,24000.0,1017,4379.0,8.7,0.07,13.8,4229.0,"",0.46,0.0,null,null]
[7394,"trapani","2025-07-13T18:00:00.000000000Z",27.3,27.3,null,null,1,0.0,null,52,6.0,161.0,24000.0,1017,4383.0,8.8,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T19:00:00.000000000Z",26.2,26.2,null,null,1,0.0,null,53,6.0,161.0,24000.0,1017,4395.0,9.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T20:00:00.000000000Z",25.5,25.5,null,null,1,0.0,null,53,6.0,164.0,24200.0,1017,4421.0,10.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T21:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,56,6.5,166.0,24200.0,1017,4454.0,11.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T22:00:00.000000000Z",24.6,24.6,null,null,1,0.0,null,59,6.5,166.0,24200.0,1017,4502.0,11.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-13T23:00:00.000000000Z",24.1,24.1,null,null,1,0.0,null,63,6.6,164.0,24200.0,1017,4519.0,11.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T00:00:00.000000000Z",24.0,24.0,null,null,1,0.0,null,64,6.8,161.0,24200.0,1017,4584.0,11.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T01:00:00.000000000Z",23.6,23.6,null,null,1,0.0,null,74,5.3,164.0,24100.0,1016,4778.0,10.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T02:00:00.000000000Z",23.4,23.4,null,null,1,0.0,null,74,5.9,160.0,24200.0,1016,4814.0,10.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T03:00:00.000000000Z",23.3,23.3,null,null,1,0.0,null,72,5.8,155.0,24200.0,1017,4834.0,10.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T04:00:00.000000000Z",23.2,23.2,null,null,1,0.0,null,72,4.0,155.0,24200.0,1017,4835.0,8.5,0.04,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T05:00:00.000000000Z",24.1,24.1,null,null,1,0.0,null,72,2.5,135.0,24200.0,1017,4891.0,5.9,0.59,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T06:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,65,3.3,163.0,24200.0,1017,4937.0,4.8,1.89,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T07:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,62,3.4,184.0,24200.0,1017,4956.0,4.5,3.78,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T08:00:00.000000000Z",29.3,29.3,null,null,1,0.0,null,59,3.6,203.0,24200.0,1018,4962.0,4.4,5.9,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T09:00:00.000000000Z",30.3,30.3,null,null,2,0.0,null,57,3.7,213.0,24200.0,1018,4957.0,4.0,7.77,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T10:00:00.000000000Z",31.0,31.0,null,null,2,0.0,null,57,3.8,228.0,24200.0,1018,4954.0,3.9,9.05,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T11:00:00.000000000Z",31.3,31.3,null,null,2,0.0,null,59,3.8,241.0,24200.0,1018,4967.0,3.9,9.36,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T12:00:00.000000000Z",31.3,31.3,null,null,2,0.0,null,61,3.5,261.0,24200.0,1018,4940.0,3.8,8.69,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T13:00:00.000000000Z",30.9,30.9,null,null,2,0.0,null,65,3.2,301.0,24200.0,1018,4900.0,4.0,7.15,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T14:00:00.000000000Z",30.3,30.3,null,null,2,0.0,null,71,4.2,332.0,24200.0,1018,4874.0,5.1,5.09,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T15:00:00.000000000Z",29.9,29.9,null,null,1,0.0,null,76,4.6,354.0,24200.0,1018,4893.0,5.6,3.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T16:00:00.000000000Z",29.3,29.3,null,null,1,0.0,null,76,4.7,10.0,24200.0,1018,4849.0,5.6,1.29,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T17:00:00.000000000Z",28.4,28.4,null,null,1,0.0,null,79,5.0,12.0,24200.0,1017,4808.0,6.1,0.27,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T18:00:00.000000000Z",27.2,27.2,null,null,1,0.0,null,82,4.7,18.0,24200.0,1017,4829.0,6.2,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T19:00:00.000000000Z",25.9,25.9,null,null,1,0.0,null,88,3.8,35.0,24200.0,1017,4852.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T20:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,90,3.6,23.0,24200.0,1017,4840.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T21:00:00.000000000Z",24.6,24.6,null,null,1,0.0,null,92,3.3,39.0,24200.0,1017,4767.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T22:00:00.000000000Z",24.1,24.1,null,null,1,0.0,null,95,3.4,21.0,24200.0,1017,4747.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-14T23:00:00.000000000Z",23.6,23.6,null,null,1,0.0,null,95,3.9,31.0,7900.0,1016,4729.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-15T00:00:00.000000000Z",23.2,23.2,null,null,1,0.0,null,93,4.0,31.0,24200.0,1016,4634.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-15T01:00:00.000000000Z",23.0,23.0,null,null,1,0.0,null,96,3.6,33.0,24000.0,1016,4610.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-15T02:00:00.000000000Z",22.8,22.8,null,null,1,0.0,null,96,4.3,20.0,24200.0,1016,4558.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-15T03:00:00.000000000Z",22.6,22.6,null,null,3,0.0,null,94,4.0,21.0,24200.0,1016,4482.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-15T04:00:00.000000000Z",23.3,23.3,null,null,4,0.0,null,90,4.0,25.0,24200.0,1016,4451.0,6.9,0.04,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-15T05:00:00.000000000Z",23.7,23.7,null,null,4,0.0,null,85,4.7,24.0,24200.0,1016,4455.0,7.5,0.6,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-15T06:00:00.000000000Z",24.8,24.8,null,null,4,0.0,null,77,5.4,18.0,24200.0,1016,4500.0,7.2,1.9,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-15T07:00:00.000000000Z",25.8,25.8,null,null,4,0.0,null,72,5.5,16.0,24200.0,1016,4539.0,6.9,3.81,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-15T08:00:00.000000000Z",26.7,26.7,null,null,3,0.0,null,70,5.3,9.0,24200.0,1016,4564.0,6.5,5.94,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-15T09:00:00.000000000Z",27.5,27.5,null,null,3,0.0,null,69,5.4,360.0,24200.0,1016,4606.0,6.5,7.82,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-15T10:00:00.000000000Z",28.1,28.1,null,null,3,0.0,null,68,5.5,356.0,24200.0,1016,4675.0,6.7,9.1,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-15T11:00:00.000000000Z",28.5,28.5,null,null,3,0.0,null,67,5.8,356.0,24200.0,1016,4729.0,6.9,9.43,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-15T12:00:00.000000000Z",28.9,28.9,null,null,1,0.0,null,66,5.9,356.0,24200.0,1016,4749.0,7.1,8.74,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-15T13:00:00.000000000Z",28.9,28.9,null,null,1,0.0,null,67,6.1,355.0,24200.0,1016,4770.0,7.3,7.16,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-15T14:00:00.000000000Z",28.6,28.6,null,null,1,0.0,null,68,6.1,355.0,24200.0,1016,4790.0,7.3,5.08,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-15T15:00:00.000000000Z",28.2,28.2,null,null,1,0.0,null,68,5.9,355.0,24200.0,1016,4826.0,7.1,2.99,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-15T16:00:00.000000000Z",28.9,28.9,null,null,1,0.0,null,57,6.2,10.0,80001.0,1015,4838.0,7.4,1.91,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-15T17:00:00.000000000Z",28.19,28.19,null,null,1,0.0,null,60,5.8,11.0,80000.0,1015,4871.0,7.1,0.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-15T18:00:00.000000000Z",27.24,27.24,null,null,1,0.0,null,62,5.3,13.0,80001.0,1014,4898.0,6.7,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-15T19:00:00.000000000Z",25.76,25.76,null,null,1,0.0,null,73,4.9,5.0,80000.0,1014,4980.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-15T20:00:00.000000000Z",24.94,24.94,null,null,1,0.0,null,78,4.9,7.0,80001.0,1015,4965.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-15T21:00:00.000000000Z",24.32,24.32,null,null,1,0.0,null,82,4.9,9.0,80000.0,1015,4936.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-15T22:00:00.000000000Z",23.86,23.86,null,null,1,0.0,null,85,4.9,11.0,80002.0,1014,4907.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-15T23:00:00.000000000Z",23.57,23.57,null,null,1,0.0,null,88,4.6,13.0,80002.0,1014,4883.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-16T00:00:00.000000000Z",23.38,23.38,null,null,1,0.0,null,89,4.4,14.0,80001.0,1014,4851.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-16T01:00:00.000000000Z",23.26,23.26,null,null,1,0.0,null,90,4.4,17.0,80002.0,1014,4812.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-16T02:00:00.000000000Z",23.14,23.14,null,null,1,0.0,null,90,4.1,20.0,80000.0,1014,4775.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-16T03:00:00.000000000Z",23.01,23.01,null,null,1,0.0,null,90,3.8,20.0,80001.0,1014,4758.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-16T04:00:00.000000000Z",24.07,24.07,null,null,1,0.0,null,85,3.4,17.0,80001.0,1014,4735.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-16T05:00:00.000000000Z",24.87,24.87,null,null,1,0.0,null,81,3.0,14.0,80000.0,1014,4715.0,4.6,0.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-16T06:00:00.000000000Z",26.18,26.18,null,null,1,0.0,null,73,2.5,7.0,80001.0,1014,4694.0,3.2,1.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-16T07:00:00.000000000Z",25.4,25.4,null,null,4,0.0,11.0,65,1.1,266.0,3300.0,1014,4676.0,2.7,0.46,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-16T08:00:00.000000000Z",26.6,26.6,null,null,4,0.0,11.0,62,1.9,299.0,3300.0,1014,4688.0,3.8,0.95,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-16T09:00:00.000000000Z",27.6,27.6,null,null,4,0.0,11.0,59,2.0,308.0,3300.0,1014,4700.0,3.6,1.72,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-16T10:00:00.000000000Z",28.4,28.4,null,null,4,0.0,null,54,2.0,308.0,3300.0,1014,4706.0,3.2,2.28,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-16T11:00:00.000000000Z",28.8,28.8,null,null,4,0.0,null,49,2.4,315.0,3300.0,1013,4712.0,3.5,2.94,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-16T12:00:00.000000000Z",28.9,28.9,null,null,4,0.0,null,44,3.0,318.0,3300.0,1013,4719.0,4.5,3.27,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-16T13:00:00.000000000Z",28.9,28.9,null,null,4,0.0,null,46,3.0,313.0,3300.0,1013,4766.0,4.7,3.06,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-16T14:00:00.000000000Z",28.5,28.5,null,null,4,0.0,null,48,2.9,305.0,3300.0,1013,4813.0,4.6,1.85,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-16T15:00:00.000000000Z",28.1,28.1,null,null,4,0.0,null,51,2.8,301.0,3300.0,1013,4860.0,4.7,0.99,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-16T16:00:00.000000000Z",28.3,28.3,null,null,1,0.0,null,57,4.1,322.0,80000.0,1012,4886.0,4.6,1.86,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-16T17:00:00.000000000Z",27.5,27.5,null,null,3,0.0,null,58,4.0,317.0,80000.0,1012,4921.0,4.4,0.51,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-16T18:00:00.000000000Z",26.6,26.6,null,null,3,0.0,null,62,3.5,313.0,80002.0,1012,4941.0,4.1,0.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-16T19:00:00.000000000Z",25.5,25.5,null,null,3,0.0,null,77,3.1,295.0,80000.0,1012,4973.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-16T20:00:00.000000000Z",24.9,24.9,null,null,3,0.0,null,85,3.2,283.0,80002.0,1012,4992.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-16T21:00:00.000000000Z",24.4,24.4,null,null,3,0.0,null,91,3.4,278.0,80001.0,1012,5005.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-16T22:00:00.000000000Z",24.2,24.2,null,null,3,0.0,null,92,4.0,276.0,80002.0,1012,5007.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-16T23:00:00.000000000Z",24.0,24.0,null,null,3,0.0,null,92,4.2,273.0,80002.0,1012,5006.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T00:00:00.000000000Z",24.0,24.0,null,null,3,0.0,null,92,4.2,270.0,80001.0,1011,5001.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T01:00:00.000000000Z",23.6,23.6,null,null,4,0.0,null,92,4.0,269.0,80001.0,1012,4986.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T02:00:00.000000000Z",23.3,23.3,null,null,3,0.0,null,92,3.8,267.0,80001.0,1011,4967.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T03:00:00.000000000Z",23.1,23.1,null,null,3,0.0,null,91,3.7,267.0,80000.0,1011,4944.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T04:00:00.000000000Z",25.15,25.15,null,null,3,0.0,null,88,3.6,268.0,80001.0,1011,4953.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T05:00:00.000000000Z",25.73,25.73,null,null,3,0.0,null,84,3.6,268.0,80002.0,1011,4930.0,3.2,0.23,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T06:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,79,3.7,267.0,80001.0,1011,4906.0,3.0,1.19,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T07:00:00.000000000Z",27.11,27.11,null,null,1,0.0,null,76,4.0,270.0,80001.0,1011,4899.0,3.3,2.85,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T08:00:00.000000000Z",27.92,27.92,null,null,1,0.0,null,73,4.4,275.0,80001.0,1011,4892.0,3.9,4.91,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T09:00:00.000000000Z",28.73,28.73,null,null,3,0.0,null,69,4.9,283.0,80001.0,1011,4884.0,4.4,6.92,0.0,4693.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T10:00:00.000000000Z",29.03,29.03,null,null,3,0.0,null,69,5.3,289.0,80001.0,1011,4871.0,5.0,8.49,0.0,4686.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T11:00:00.000000000Z",29.32,29.32,null,null,4,0.0,null,68,5.8,294.0,72730.0,1011,4857.0,5.6,9.07,0.0,4679.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T12:00:00.000000000Z",29.62,29.62,null,null,3,0.0,null,67,6.1,300.0,72485.0,1011,4843.0,6.1,8.83,0.0,4671.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T13:00:00.000000000Z",29.31,29.31,null,null,3,0.0,null,68,6.2,303.0,72411.0,1011,4891.0,6.4,7.61,0.0,4713.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T14:00:00.000000000Z",29.0,29.0,null,null,1,0.0,null,70,6.1,306.0,72703.0,1011,4939.0,6.4,5.8,0.0,4755.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T15:00:00.000000000Z",28.69,28.69,null,null,1,0.0,null,72,5.8,309.0,73110.0,1010,4988.0,6.0,3.72,0.0,4798.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T16:00:00.000000000Z",27.95,27.95,null,null,1,0.0,null,75,5.4,312.0,74437.0,1010,5002.0,5.8,1.84,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T17:00:00.000000000Z",27.21,27.21,null,null,1,0.0,null,78,4.9,315.0,77455.0,1010,5017.0,5.3,0.5,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T18:00:00.000000000Z",26.47,26.47,null,null,1,0.0,null,81,4.2,320.0,80001.0,1010,5032.0,4.5,0.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T19:00:00.000000000Z",25.93,25.93,null,null,1,0.0,null,84,3.1,324.0,80002.0,1010,5015.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T20:00:00.000000000Z",25.38,25.38,null,null,1,0.0,null,87,2.5,331.0,80001.0,1011,4998.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T21:00:00.000000000Z",24.84,24.84,null,null,1,0.0,null,91,2.2,338.0,80000.0,1011,4980.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T22:00:00.000000000Z",24.45,24.45,null,null,1,0.0,null,92,1.9,348.0,80001.0,1011,4963.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-17T23:00:00.000000000Z",24.05,24.05,null,null,1,0.0,null,94,1.9,3.0,80001.0,1011,4946.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-18T00:00:00.000000000Z",23.66,23.66,null,null,1,0.0,null,96,1.9,12.0,80001.0,1011,4928.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-18T01:00:00.000000000Z",23.26,23.26,null,null,3,0.0,null,96,2.2,18.0,80000.0,1011,4918.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-18T02:00:00.000000000Z",22.85,22.85,null,null,3,0.0,null,97,2.6,21.0,80000.0,1011,4908.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-18T03:00:00.000000000Z",22.45,22.45,null,null,3,0.0,null,98,3.0,26.0,80001.0,1011,4898.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-18T04:00:00.000000000Z",23.63,23.63,null,null,3,0.0,null,94,3.4,28.0,80002.0,1011,4891.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-18T05:00:00.000000000Z",24.81,24.81,null,null,3,0.0,null,90,3.8,30.0,80001.0,1011,4883.0,5.2,0.22,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-18T06:00:00.000000000Z",26.0,26.0,null,null,3,0.0,null,85,4.1,31.0,80000.0,1011,4875.0,4.7,1.18,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-18T07:00:00.000000000Z",27.35,27.35,null,null,1,0.0,null,77,4.5,29.0,80001.0,1011,4875.0,5.0,2.86,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-18T08:00:00.000000000Z",28.69,28.69,null,null,1,0.0,null,69,4.7,27.0,80001.0,1012,4875.0,5.1,4.95,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-18T09:00:00.000000000Z",30.04,30.04,null,null,1,0.0,null,61,5.0,21.0,80002.0,1012,4876.0,5.3,6.99,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-18T10:00:00.000000000Z",30.19,30.19,null,null,1,0.0,null,61,5.4,14.0,80000.0,1012,4873.0,5.5,8.58,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-18T11:00:00.000000000Z",30.34,30.34,null,null,1,0.0,null,61,5.9,11.0,80002.0,1012,4870.0,6.1,9.36,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-18T12:00:00.000000000Z",30.49,30.49,null,null,2,0.0,null,60,6.5,11.0,80000.0,1012,4867.0,6.9,9.1,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-18T13:00:00.000000000Z",30.0,30.0,null,null,1,0.0,null,60,6.8,12.0,80001.0,1012,4875.0,7.5,7.87,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-18T14:00:00.000000000Z",29.52,29.52,null,null,1,0.0,null,61,7.0,15.0,80001.0,1012,4884.0,7.8,5.96,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-18T15:00:00.000000000Z",29.03,29.03,null,null,1,0.0,null,62,7.0,17.0,80002.0,1012,4893.0,8.0,3.81,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-18T16:00:00.000000000Z",28.6,28.6,null,null,1,0.0,null,63,6.6,17.0,80000.0,1012,4849.0,8.1,1.86,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-18T17:00:00.000000000Z",28.02,28.02,null,null,1,0.0,null,64,6.4,19.0,80000.0,1012,4857.0,7.8,0.5,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-18T18:00:00.000000000Z",27.18,27.18,null,null,1,0.0,null,67,5.9,23.0,80001.0,1012,4872.0,7.3,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-18T19:00:00.000000000Z",26.52,26.52,null,null,1,0.0,null,76,5.0,15.0,80001.0,1013,4881.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-18T20:00:00.000000000Z",25.75,25.75,null,null,1,0.0,null,80,4.5,21.0,80002.0,1013,4889.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-18T21:00:00.000000000Z",25.05,25.05,null,null,1,0.0,null,83,4.4,24.0,80002.0,1013,4892.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-18T22:00:00.000000000Z",24.57,24.57,null,null,1,0.0,null,87,4.2,27.0,80001.0,1013,4883.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-18T23:00:00.000000000Z",24.14,24.14,null,null,1,0.0,null,89,3.9,32.0,80001.0,1013,4872.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T00:00:00.000000000Z",23.75,23.75,null,null,1,0.0,null,91,3.6,36.0,80001.0,1013,4860.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T01:00:00.000000000Z",23.32,23.32,null,null,1,0.0,null,92,3.3,41.0,80001.0,1013,4840.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T02:00:00.000000000Z",22.92,22.92,null,null,1,0.0,null,93,3.1,45.0,80002.0,1014,4819.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T03:00:00.000000000Z",22.54,22.54,null,null,1,0.0,null,93,3.0,56.0,80000.0,1014,4800.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T04:00:00.000000000Z",23.1,23.1,null,null,1,0.0,null,89,2.9,65.0,80000.0,1014,4801.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T05:00:00.000000000Z",24.14,24.14,null,null,1,0.0,null,82,2.6,79.0,80002.0,1014,4803.0,3.1,0.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T06:00:00.000000000Z",25.84,25.84,null,null,1,0.0,null,72,2.7,94.0,80002.0,1014,4807.0,2.4,1.19,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T07:00:00.000000000Z",27.86,27.86,null,null,1,0.0,null,64,2.4,114.0,80002.0,1014,4815.0,2.2,2.89,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T08:00:00.000000000Z",29.57,29.57,null,null,1,0.0,null,58,2.2,141.0,80002.0,1014,4827.0,2.2,5.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T09:00:00.000000000Z",31.09,31.09,null,null,1,0.0,null,53,2.3,167.0,80002.0,1014,4840.0,2.5,7.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T10:00:00.000000000Z",31.81,31.81,null,null,2,0.0,null,51,2.5,191.0,80000.0,1014,4851.0,2.8,8.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T11:00:00.000000000Z",32.38,32.38,null,null,2,0.0,null,49,2.8,206.0,80002.0,1014,4865.0,3.2,9.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T12:00:00.000000000Z",32.84,32.84,null,null,2,0.0,null,49,3.0,213.0,80002.0,1014,4882.0,3.3,9.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T13:00:00.000000000Z",32.63,32.63,null,null,2,0.0,null,49,2.9,214.0,80000.0,1013,4903.0,3.3,7.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T14:00:00.000000000Z",32.36,32.36,null,null,2,0.0,null,50,2.8,210.0,80001.0,1013,4924.0,3.3,5.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T15:00:00.000000000Z",32.02,32.02,null,null,2,0.0,null,51,2.6,209.0,80002.0,1013,4943.0,3.3,3.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T16:00:00.000000000Z",30.3,30.3,null,null,2,0.0,null,57,3.3,198.0,80001.0,1013,4945.0,4.1,1.85,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T17:00:00.000000000Z",29.68,29.68,null,null,1,0.0,null,57,3.4,192.0,80000.0,1013,4956.0,4.3,0.5,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T18:00:00.000000000Z",28.74,28.74,null,null,1,0.0,null,59,3.5,183.0,80000.0,1012,4959.0,4.5,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T19:00:00.000000000Z",27.35,27.35,null,null,1,0.0,null,63,3.4,175.0,80002.0,1012,4957.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T20:00:00.000000000Z",26.55,26.55,null,null,1,0.0,null,66,4.0,167.0,80002.0,1012,4946.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T21:00:00.000000000Z",25.95,25.95,null,null,1,0.0,null,68,4.6,164.0,80001.0,1012,4911.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T22:00:00.000000000Z",25.46,25.46,null,null,1,0.0,null,69,5.1,163.0,80000.0,1012,4846.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-19T23:00:00.000000000Z",25.06,25.06,null,null,1,0.0,null,69,5.5,165.0,80001.0,1012,4780.0,7.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T00:00:00.000000000Z",24.69,24.69,null,null,1,0.0,null,71,5.8,169.0,80002.0,1012,4746.0,7.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T01:00:00.000000000Z",24.39,24.39,null,null,1,0.0,null,72,6.2,171.0,80002.0,1012,4718.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T02:00:00.000000000Z",24.12,24.12,null,null,1,0.0,null,75,6.4,172.0,80001.0,1012,4681.0,8.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T03:00:00.000000000Z",23.89,23.89,null,null,1,0.0,null,77,6.6,172.0,80001.0,1012,4647.0,8.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T04:00:00.000000000Z",23.71,23.71,null,null,1,0.0,null,78,6.6,172.0,80002.0,1012,4615.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T05:00:00.000000000Z",24.14,24.14,null,null,1,0.0,null,76,6.7,172.0,80001.0,1012,4589.0,8.6,0.21,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T06:00:00.000000000Z",26.08,26.08,null,null,1,0.0,null,69,6.8,174.0,80002.0,1012,4571.0,8.7,1.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T07:00:00.000000000Z",28.16,28.16,null,null,1,0.0,null,61,7.8,177.0,80002.0,1011,4561.0,9.4,2.82,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T08:00:00.000000000Z",29.47,29.47,null,null,1,0.0,null,57,8.4,183.0,80002.0,1011,4562.0,10.1,4.91,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T09:00:00.000000000Z",30.43,30.43,null,null,2,0.0,null,54,8.7,187.0,80002.0,1011,4578.0,10.7,6.94,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T10:00:00.000000000Z",31.03,31.03,null,null,2,0.0,null,52,8.9,189.0,80001.0,1012,4612.0,10.9,8.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T11:00:00.000000000Z",31.37,31.37,null,null,2,0.0,null,51,8.9,192.0,80000.0,1011,4656.0,10.9,9.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T12:00:00.000000000Z",31.57,31.57,null,null,2,0.0,null,50,8.6,193.0,80002.0,1011,4706.0,10.7,9.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T13:00:00.000000000Z",31.62,31.62,null,null,2,0.0,null,49,8.4,195.0,80002.0,1011,4761.0,10.4,7.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T14:00:00.000000000Z",31.47,31.47,null,null,2,0.0,null,49,8.0,196.0,80000.0,1011,4810.0,9.9,5.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T15:00:00.000000000Z",31.13,31.13,null,null,2,0.0,null,50,7.8,196.0,80000.0,1011,4854.0,9.7,3.76,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T16:00:00.000000000Z",30.64,30.64,null,null,2,0.0,null,50,7.4,195.0,80000.0,1011,4895.0,9.3,1.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T17:00:00.000000000Z",29.96,29.96,null,null,1,0.0,null,51,7.2,193.0,80002.0,1011,4933.0,8.9,0.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T18:00:00.000000000Z",28.96,28.96,null,null,1,0.0,null,53,6.7,188.0,80001.0,1011,4964.0,8.4,0.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T19:00:00.000000000Z",27.71,27.71,null,null,1,0.0,null,56,6.2,183.0,80001.0,1011,4988.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T20:00:00.000000000Z",26.91,26.91,null,null,1,0.0,null,59,6.0,180.0,80000.0,1011,4999.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T21:00:00.000000000Z",26.25,26.25,null,null,1,0.0,null,61,5.9,179.0,80001.0,1011,4986.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T22:00:00.000000000Z",25.67,25.67,null,null,1,0.0,null,63,5.8,179.0,80000.0,1011,4966.0,8.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-20T23:00:00.000000000Z",25.14,25.14,null,null,1,0.0,null,66,5.7,179.0,80002.0,1011,4939.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T00:00:00.000000000Z",24.68,24.68,null,null,1,0.0,null,68,5.6,179.0,80001.0,1011,4908.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T01:00:00.000000000Z",24.31,24.31,null,null,1,0.0,null,71,5.6,178.0,80002.0,1011,4883.0,7.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T02:00:00.000000000Z",24.0,24.0,null,null,1,0.0,null,73,5.5,176.0,80000.0,1011,4868.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T03:00:00.000000000Z",23.72,23.72,null,null,1,0.0,null,75,5.3,174.0,80002.0,1011,4856.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T04:00:00.000000000Z",24.9,24.9,null,null,1,0.0,null,70,4.0,161.0,24200.0,1010,4822.0,7.5,0.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T05:00:00.000000000Z",25.86,25.86,null,null,1,0.0,null,65,4.3,159.0,24200.0,1010,4824.0,7.9,0.54,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T06:00:00.000000000Z",27.55,27.55,null,null,1,0.0,null,57,5.2,164.0,24200.0,1011,4828.0,7.3,1.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T07:00:00.000000000Z",29.62,29.62,null,null,1,0.0,null,55,5.5,168.0,24200.0,1011,4793.0,7.0,3.68,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T08:00:00.000000000Z",31.5,31.5,null,null,2,0.0,null,48,5.3,171.0,24200.0,1010,4797.0,6.6,5.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T09:00:00.000000000Z",33.23,33.23,null,null,2,0.0,null,43,5.1,182.0,24200.0,1010,4802.0,6.2,7.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T10:00:00.000000000Z",34.28,34.28,null,null,2,0.0,null,40,5.2,188.0,24200.0,1010,4790.0,6.3,8.9,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T11:00:00.000000000Z",35.13,35.13,null,null,2,0.0,null,38,5.6,188.0,24200.0,1010,4777.0,6.7,9.19,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T12:00:00.000000000Z",35.83,35.83,null,null,2,0.0,null,36,5.3,187.0,24200.0,1010,4762.0,6.4,8.46,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T13:00:00.000000000Z",35.92,35.92,null,null,2,0.0,null,36,6.2,192.0,24200.0,1010,4754.0,7.4,6.88,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T14:00:00.000000000Z",35.88,35.88,null,null,2,0.0,null,36,7.0,191.0,24200.0,1010,4749.0,8.5,4.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T15:00:00.000000000Z",35.68,35.68,null,null,4,0.0,null,35,6.1,183.0,24200.0,1010,4746.0,7.5,2.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T16:00:00.000000000Z",33.98,33.98,null,null,8,0.0,null,40,5.7,185.0,24200.0,1010,4748.0,6.9,0.97,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T17:00:00.000000000Z",32.04,32.04,null,null,3,0.0,null,53,5.4,173.0,24200.0,1010,4756.0,6.7,0.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T18:00:00.000000000Z",30.6,30.6,null,null,2,0.0,null,57,5.1,176.0,24200.0,1011,4750.0,6.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T19:00:00.000000000Z",30.29,30.29,null,null,1,0.0,null,53,5.1,191.0,80001.0,1011,4771.0,7.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T20:00:00.000000000Z",29.14,29.14,null,null,1,0.0,null,56,5.6,192.0,80001.0,1011,4776.0,7.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T21:00:00.000000000Z",28.04,28.04,null,null,1,0.0,null,60,5.9,196.0,80000.0,1011,4777.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T22:00:00.000000000Z",27.1,27.1,null,null,1,0.0,null,67,5.9,200.0,80002.0,1012,4772.0,7.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-21T23:00:00.000000000Z",26.21,26.21,null,null,1,0.0,null,74,5.8,203.0,80002.0,1012,4767.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-22T00:00:00.000000000Z",25.35,25.35,null,null,1,0.0,null,80,5.2,211.0,80000.0,1012,4763.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-22T01:00:00.000000000Z",24.98,24.98,null,null,1,0.0,null,84,4.8,222.0,80001.0,1012,4761.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-22T02:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,86,4.1,236.0,80000.0,1013,4757.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-22T03:00:00.000000000Z",24.44,24.44,null,null,1,0.0,null,88,3.5,254.0,80001.0,1013,4754.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-22T04:00:00.000000000Z",24.78,24.78,null,null,1,0.0,null,85,3.1,276.0,80001.0,1013,4757.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-22T05:00:00.000000000Z",25.51,25.51,null,null,1,0.0,null,82,2.6,298.0,80001.0,1013,4762.0,2.7,0.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-22T06:00:00.000000000Z",26.86,26.86,null,null,1,0.0,null,75,2.4,325.0,80001.0,1013,4771.0,2.6,1.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-22T07:00:00.000000000Z",28.4,28.4,null,null,1,0.0,null,67,2.8,345.0,80001.0,1013,4785.0,3.2,2.78,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-22T08:00:00.000000000Z",29.91,29.91,null,null,1,0.0,null,60,3.3,355.0,80001.0,1014,4798.0,3.8,4.87,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-22T09:00:00.000000000Z",31.27,31.27,null,null,2,0.0,null,54,4.2,357.0,80000.0,1014,4811.0,4.7,6.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-22T10:00:00.000000000Z",31.8,31.8,null,null,2,0.0,null,50,5.1,359.0,80001.0,1014,4823.0,5.5,8.55,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-22T11:00:00.000000000Z",32.12,32.12,null,null,2,0.0,null,48,5.7,1.0,80001.0,1014,4839.0,6.4,9.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-22T12:00:00.000000000Z",32.3,32.3,null,null,2,0.0,null,46,6.2,4.0,80001.0,1014,4854.0,6.9,9.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-22T13:00:00.000000000Z",32.29,32.29,null,null,2,0.0,null,45,6.5,5.0,80002.0,1014,4871.0,7.3,7.87,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-22T14:00:00.000000000Z",31.73,31.73,null,null,2,0.0,null,45,6.8,9.0,80002.0,1014,4888.0,7.6,5.95,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-22T15:00:00.000000000Z",31.13,31.13,null,null,2,0.0,null,44,6.8,14.0,80001.0,1014,4905.0,7.7,3.78,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-07-23T00:00:00.000000000Z",23.11,23.11,null,null,3,0.0,null,63,3.7,34.0,80000.0,1014,4846.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T01:00:00.000000000Z",22.8,22.8,null,null,3,0.0,null,64,3.4,32.0,80000.0,1014,4823.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T02:00:00.000000000Z",22.66,22.66,null,null,3,0.0,null,65,3.2,32.0,80001.0,1014,4800.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T03:00:00.000000000Z",22.48,22.48,null,null,3,0.0,null,66,3.0,34.0,80000.0,1014,4777.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T04:00:00.000000000Z",22.47,22.47,null,null,1,0.0,null,65,2.9,35.0,80001.0,1014,4764.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T05:00:00.000000000Z",23.34,23.34,null,null,1,0.0,null,62,2.9,41.0,80001.0,1014,4751.0,4.2,0.2,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T06:00:00.000000000Z",26.0,26.0,null,null,1,0.0,null,56,2.9,44.0,80000.0,1014,4739.0,3.4,1.14,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T07:00:00.000000000Z",27.92,27.92,null,null,1,0.0,null,48,2.7,42.0,80002.0,1014,4726.0,2.9,2.81,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T08:00:00.000000000Z",29.59,29.59,null,null,1,0.0,null,41,2.6,36.0,80002.0,1014,4714.0,2.8,4.91,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T09:00:00.000000000Z",31.08,31.08,null,null,2,0.0,null,35,2.6,21.0,80000.0,1014,4703.0,2.6,6.97,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T10:00:00.000000000Z",32.1,32.1,null,null,2,0.0,null,35,2.8,2.0,80001.0,1013,4697.0,2.9,8.58,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T11:00:00.000000000Z",32.69,32.69,null,null,2,0.0,null,35,3.4,355.0,80001.0,1013,4693.0,3.4,9.36,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T12:00:00.000000000Z",33.18,33.18,null,null,2,0.0,null,34,4.0,357.0,80000.0,1013,4687.0,4.0,9.07,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T13:00:00.000000000Z",33.39,33.39,null,null,2,0.0,null,34,4.4,3.0,80001.0,1013,4686.0,4.8,7.82,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T14:00:00.000000000Z",32.99,32.99,null,null,2,0.0,null,34,4.9,9.0,80002.0,1013,4686.0,5.3,5.89,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T15:00:00.000000000Z",32.88,32.88,null,null,2,0.0,null,35,5.2,16.0,80002.0,1012,4688.0,5.9,3.7,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T16:00:00.000000000Z",32.52,32.52,null,null,2,0.0,null,37,5.5,24.0,80000.0,1012,4695.0,6.2,1.8,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T17:00:00.000000000Z",31.71,31.71,null,null,2,0.0,null,40,5.4,32.0,80001.0,1012,4705.0,6.3,0.46,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T18:00:00.000000000Z",30.35,30.35,null,null,2,0.0,null,43,5.2,43.0,80001.0,1012,4717.0,5.9,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T19:00:00.000000000Z",28.88,28.88,null,null,1,0.0,null,42,4.5,50.0,80001.0,1011,4717.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T20:00:00.000000000Z",28.11,28.11,null,null,1,0.0,null,41,4.3,50.0,80000.0,1011,4714.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T21:00:00.000000000Z",27.41,27.41,null,null,1,0.0,null,39,4.3,46.0,80001.0,1011,4714.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T22:00:00.000000000Z",27.21,27.21,null,null,1,0.0,null,40,4.2,48.0,80001.0,1011,4709.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-23T23:00:00.000000000Z",26.78,26.78,null,null,1,0.0,null,41,3.9,53.0,80001.0,1011,4699.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-24T00:00:00.000000000Z",26.74,26.74,null,null,1,0.0,null,41,3.4,64.0,80002.0,1011,4689.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-24T01:00:00.000000000Z",25.84,25.84,null,null,1,0.0,null,42,3.0,78.0,80001.0,1011,4680.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-24T02:00:00.000000000Z",25.9,25.9,null,null,1,0.0,null,42,2.5,101.0,80001.0,1011,4670.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-24T03:00:00.000000000Z",25.82,25.82,null,null,1,0.0,null,43,2.3,130.0,80002.0,1011,4662.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-24T04:00:00.000000000Z",24.44,24.44,null,null,1,0.0,null,52,4.8,156.0,24200.0,1012,4633.0,8.9,0.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-24T05:00:00.000000000Z",25.41,25.41,null,null,1,0.0,null,51,5.7,148.0,24200.0,1011,4630.0,9.9,0.52,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-24T06:00:00.000000000Z",27.42,27.42,null,null,1,0.0,null,47,4.9,152.0,24200.0,1011,4651.0,9.3,1.8,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-24T07:00:00.000000000Z",29.41,29.41,null,null,1,0.0,null,43,5.6,162.0,24200.0,1010,4636.0,8.5,3.68,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-24T08:00:00.000000000Z",31.12,31.12,null,null,2,0.0,null,41,5.9,174.0,24200.0,1011,4614.0,8.1,5.8,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-24T09:00:00.000000000Z",32.16,32.16,null,null,2,0.0,null,41,5.2,188.0,24200.0,1011,4610.0,6.8,7.64,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-24T10:00:00.000000000Z",33.09,33.09,null,null,2,0.0,null,41,6.2,189.0,24200.0,1011,4632.0,7.8,8.92,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-24T11:00:00.000000000Z",33.61,33.61,null,null,2,0.0,null,41,6.5,190.0,24200.0,1011,4623.0,8.1,9.21,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-24T12:00:00.000000000Z",34.03,34.03,null,null,2,0.0,null,42,6.2,192.0,24200.0,1011,4647.0,7.5,8.51,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-24T13:00:00.000000000Z",34.26,34.26,null,null,2,0.0,null,44,4.6,210.0,24200.0,1011,4643.0,5.3,6.91,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-24T14:00:00.000000000Z",33.79,33.79,null,null,2,0.0,null,51,1.7,275.0,24200.0,1011,4652.0,1.4,4.8,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-24T15:00:00.000000000Z",32.15,32.15,null,null,2,0.0,null,66,6.5,11.0,24200.0,1012,4683.0,8.1,2.75,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T00:00:00.000000000Z",27.6,27.6,null,null,4,0.0,null,57,7.3,131.0,24200.0,1010,4574.0,12.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T01:00:00.000000000Z",26.79,26.79,null,null,4,0.0,null,49,3.8,126.0,24000.0,1010,4584.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T02:00:00.000000000Z",26.93,26.93,null,null,3,0.0,null,50,3.3,128.0,24200.0,1010,4612.0,8.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T03:00:00.000000000Z",26.81,26.81,null,null,3,0.0,null,48,3.8,156.0,24200.0,1010,4628.0,10.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T04:00:00.000000000Z",26.12,26.12,null,null,1,0.0,null,54,5.0,169.0,24200.0,1010,4566.0,12.1,0.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T05:00:00.000000000Z",26.61,26.61,null,null,1,0.0,null,53,5.8,163.0,24200.0,1010,4555.0,13.2,0.51,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T06:00:00.000000000Z",28.34,28.34,null,null,1,0.0,null,52,6.6,169.0,24200.0,1011,4537.0,12.4,1.77,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T07:00:00.000000000Z",30.38,30.38,null,null,3,0.0,null,49,6.8,167.0,24200.0,1011,4554.0,11.1,3.67,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T08:00:00.000000000Z",32.15,32.15,null,null,2,0.0,null,42,7.7,175.0,24200.0,1011,4556.0,10.9,5.81,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T09:00:00.000000000Z",33.6,33.6,null,null,2,0.0,null,38,8.8,176.0,24200.0,1011,4569.0,12.1,7.74,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T10:00:00.000000000Z",34.73,34.73,null,null,2,0.0,null,33,9.5,176.0,24200.0,1011,4578.0,12.8,8.99,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T11:00:00.000000000Z",35.78,35.78,null,null,2,0.0,null,27,9.8,174.0,24200.0,1011,4586.0,13.1,9.36,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T12:00:00.000000000Z",36.53,36.53,null,null,2,0.0,null,26,9.8,176.0,24200.0,1011,4594.0,13.1,8.64,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T13:00:00.000000000Z",37.01,37.01,null,null,3,0.0,null,25,9.0,174.0,24200.0,1010,4600.0,12.1,6.43,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T14:00:00.000000000Z",36.87,36.87,null,null,4,0.0,null,25,8.3,173.0,24000.0,1010,4601.0,11.2,2.28,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T15:00:00.000000000Z",36.34,36.34,null,null,4,0.0,null,27,7.4,177.0,24200.0,1010,4596.0,10.1,1.84,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T16:00:00.000000000Z",35.4,35.4,null,null,4,0.0,null,27,7.6,174.0,24200.0,1010,4589.0,10.3,0.55,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T17:00:00.000000000Z",34.08,34.08,null,null,4,0.0,null,29,7.2,176.0,24200.0,1010,4594.0,10.2,0.08,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T18:00:00.000000000Z",32.21,32.21,null,null,8,0.0,null,34,5.8,179.0,24000.0,1010,4575.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T19:00:00.000000000Z",31.04,31.04,null,null,8,0.0,null,36,4.9,156.0,24200.0,1010,4553.0,9.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T20:00:00.000000000Z",30.48,30.48,null,null,8,0.0,null,37,5.8,121.0,24200.0,1009,4513.0,8.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T21:00:00.000000000Z",29.89,29.89,null,null,8,0.0,null,40,3.2,108.0,24200.0,1009,4558.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T22:00:00.000000000Z",28.72,28.72,null,null,8,0.0,null,51,2.5,213.0,24200.0,1010,4575.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-25T23:00:00.000000000Z",27.68,27.68,null,null,8,0.0,null,61,3.6,283.0,24200.0,1011,4561.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T00:00:00.000000000Z",26.49,26.49,null,null,8,0.0,null,68,3.4,231.0,24200.0,1011,4561.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T01:00:00.000000000Z",25.74,25.74,null,null,8,0.0,null,80,2.0,209.0,24000.0,1011,4555.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T02:00:00.000000000Z",25.34,25.34,null,null,8,0.0,null,85,1.7,279.0,24200.0,1011,4543.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T03:00:00.000000000Z",24.95,24.95,null,null,8,0.0,null,94,3.4,307.0,24200.0,1011,4537.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T04:00:00.000000000Z",25.02,25.02,null,null,8,0.0,null,92,5.0,1.0,24200.0,1010,4439.0,7.7,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T05:00:00.000000000Z",25.53,25.53,null,null,8,0.0,11.0,88,3.4,4.0,24200.0,1010,4441.0,5.5,0.03,0.2,4291.0,"",1.0,0.0,null,null]
[7394,"trapani","2025-07-26T06:00:00.000000000Z",26.22,26.22,null,null,8,0.0,11.0,85,5.3,355.0,24200.0,1010,4371.0,7.3,0.21,17.4,4221.0,"",1.0,0.0,null,null]
[7394,"trapani","2025-07-26T07:00:00.000000000Z",26.86,26.86,null,null,4,0.0,null,80,5.9,1.0,24200.0,1011,4338.0,7.7,0.53,0.0,4188.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T08:00:00.000000000Z",27.26,27.26,null,null,4,0.0,11.0,77,6.1,356.0,24200.0,1011,4387.0,7.6,0.66,0.0,4237.0,"",0.5,0.0,null,null]
[7394,"trapani","2025-07-26T09:00:00.000000000Z",27.64,27.64,null,null,4,0.0,11.0,80,7.2,288.0,24200.0,1013,4376.0,9.1,0.0,0.0,4226.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T10:00:00.000000000Z",27.86,27.86,null,null,4,0.0,11.0,80,5.9,4.0,24200.0,1011,4453.0,8.3,3.34,0.0,4303.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T11:00:00.000000000Z",28.44,28.44,null,null,4,0.0,null,76,6.2,343.0,24200.0,1012,4422.0,7.6,8.85,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T12:00:00.000000000Z",28.61,28.61,null,null,4,0.0,null,67,6.7,342.0,24200.0,1012,4400.0,8.0,8.15,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T13:00:00.000000000Z",28.24,28.24,null,null,3,0.0,11.0,69,6.8,345.0,24200.0,1012,4381.0,8.1,5.07,22.9,4231.0,"",0.8,0.0,null,null]
[7394,"trapani","2025-07-26T14:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,68,6.5,344.0,24200.0,1012,4365.0,7.9,4.67,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T15:00:00.000000000Z",27.55,27.55,null,null,1,0.0,null,64,6.1,338.0,24200.0,1012,4356.0,7.3,2.69,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T16:00:00.000000000Z",27.05,27.05,null,null,1,0.0,null,63,5.7,328.0,24200.0,1013,4362.0,6.9,1.1,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T17:00:00.000000000Z",26.43,26.43,null,null,1,0.0,null,64,5.4,322.0,24200.0,1013,4473.0,6.6,0.2,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T18:00:00.000000000Z",25.59,25.59,null,null,1,0.0,null,66,5.2,322.0,24200.0,1014,4524.0,6.4,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T19:00:00.000000000Z",24.92,24.92,null,null,1,0.0,null,71,4.7,320.0,24200.0,1014,4584.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T20:00:00.000000000Z",24.58,24.58,null,null,1,0.0,null,74,4.4,319.0,24200.0,1014,4596.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T21:00:00.000000000Z",24.34,24.34,null,null,1,0.0,null,74,4.4,312.0,24200.0,1013,4618.0,7.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T22:00:00.000000000Z",24.42,24.42,null,null,1,0.0,null,67,4.9,314.0,24200.0,1013,4687.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-26T23:00:00.000000000Z",24.43,24.43,null,null,1,0.0,null,62,6.9,314.0,24200.0,1013,4746.0,9.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T00:00:00.000000000Z",24.29,24.29,null,null,1,0.0,null,68,6.8,311.0,24200.0,1013,4805.0,9.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T01:00:00.000000000Z",24.07,24.07,null,null,1,0.0,null,65,6.4,308.0,24000.0,1013,4750.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T02:00:00.000000000Z",23.89,23.89,null,null,1,0.0,null,70,7.0,311.0,24200.0,1013,4818.0,9.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T03:00:00.000000000Z",23.62,23.62,null,null,1,0.0,null,74,6.2,313.0,24200.0,1013,4802.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T04:00:00.000000000Z",23.49,23.49,null,null,1,0.0,null,76,5.9,315.0,24200.0,1013,4780.0,8.5,0.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T05:00:00.000000000Z",24.1,24.1,null,null,1,0.0,null,74,5.7,314.0,24200.0,1013,4782.0,8.0,0.48,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T06:00:00.000000000Z",25.29,25.29,null,null,3,0.0,11.0,68,6.1,314.0,24200.0,1013,4803.0,7.7,0.94,0.0,4653.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T07:00:00.000000000Z",26.04,26.04,null,null,1,0.0,null,66,6.3,313.0,24200.0,1013,4798.0,7.8,3.53,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T08:00:00.000000000Z",26.64,26.64,null,null,1,0.0,null,64,6.1,308.0,24200.0,1013,4791.0,7.3,5.73,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T09:00:00.000000000Z",27.14,27.14,null,null,1,0.0,null,64,5.8,305.0,24200.0,1013,4801.0,6.9,7.62,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T10:00:00.000000000Z",27.57,27.57,null,null,1,0.0,null,65,5.9,301.0,24200.0,1013,4814.0,7.0,7.94,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T11:00:00.000000000Z",27.89,27.89,null,null,1,0.0,null,64,6.0,301.0,24200.0,1013,4800.0,7.1,7.62,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T12:00:00.000000000Z",28.1,28.1,null,null,1,0.0,null,64,6.1,303.0,24200.0,1013,4778.0,7.3,6.89,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T13:00:00.000000000Z",28.12,28.12,null,null,1,0.0,null,63,6.0,305.0,24200.0,1012,4760.0,7.2,6.83,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T14:00:00.000000000Z",28.04,28.04,null,null,1,0.0,null,65,6.3,304.0,24200.0,1012,4731.0,7.6,4.78,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T15:00:00.000000000Z",27.86,27.86,null,null,1,0.0,null,65,6.6,305.0,24200.0,1012,4725.0,8.2,2.63,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T16:00:00.000000000Z",27.38,27.38,null,null,1,0.0,null,65,7.0,303.0,24200.0,1012,4716.0,8.8,1.08,0.0,4566.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T17:00:00.000000000Z",26.77,26.77,null,null,1,0.0,null,68,7.0,298.0,24200.0,1011,4677.0,8.8,0.19,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T18:00:00.000000000Z",25.95,25.95,null,null,1,0.0,null,74,6.4,294.0,24200.0,1011,4668.0,8.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T19:00:00.000000000Z",25.51,25.51,null,null,1,0.0,null,76,5.8,289.0,24200.0,1011,4672.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T20:00:00.000000000Z",25.32,25.32,null,null,1,0.0,null,72,5.8,291.0,24200.0,1011,4710.0,8.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T21:00:00.000000000Z",25.14,25.14,null,null,1,0.0,null,75,6.2,300.0,24200.0,1011,4734.0,9.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T22:00:00.000000000Z",25.0,25.0,null,null,1,0.0,null,75,6.8,306.0,24200.0,1011,4744.0,9.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-27T23:00:00.000000000Z",24.81,24.81,null,null,1,0.0,null,71,7.3,306.0,24200.0,1011,4729.0,10.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T00:00:00.000000000Z",24.55,24.55,null,null,1,0.0,null,68,7.5,307.0,24200.0,1011,4688.0,10.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T01:00:00.000000000Z",24.13,24.13,null,null,1,0.0,null,79,6.4,302.0,24200.0,1010,4750.0,9.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T02:00:00.000000000Z",23.92,23.92,null,null,1,0.0,null,78,6.2,306.0,24200.0,1010,4741.0,9.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T03:00:00.000000000Z",23.74,23.74,null,null,1,0.0,null,80,6.4,311.0,24200.0,1010,4707.0,9.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T04:00:00.000000000Z",23.67,23.67,null,null,1,0.0,null,77,6.5,308.0,24200.0,1010,4751.0,9.2,0.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T05:00:00.000000000Z",24.04,24.04,null,null,1,0.0,null,76,7.0,302.0,24200.0,1010,4737.0,9.6,0.48,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T06:00:00.000000000Z",24.89,24.89,null,null,1,0.0,null,73,7.2,297.0,24200.0,1010,4681.0,9.4,1.4,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T07:00:00.000000000Z",25.66,25.66,null,null,1,0.0,null,70,7.0,293.0,24200.0,1010,4590.0,8.8,3.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T08:00:00.000000000Z",26.33,26.33,null,null,3,0.0,null,68,7.3,287.0,24200.0,1010,4539.0,9.1,5.4,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T09:00:00.000000000Z",26.89,26.89,null,null,1,0.0,null,68,7.6,283.0,24200.0,1010,4611.0,9.4,6.5,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T10:00:00.000000000Z",27.27,27.27,null,null,1,0.0,null,67,7.9,277.0,24200.0,1010,4691.0,9.9,8.42,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T11:00:00.000000000Z",27.55,27.55,null,null,1,0.0,null,67,8.3,274.0,24200.0,1010,4694.0,10.8,9.07,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T12:00:00.000000000Z",27.68,27.68,null,null,1,0.0,null,65,8.9,275.0,24200.0,1010,4765.0,11.5,8.32,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T13:00:00.000000000Z",27.59,27.59,null,null,1,0.0,null,64,9.5,279.0,24200.0,1009,4851.0,12.2,6.72,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T14:00:00.000000000Z",27.4,27.4,null,null,1,0.0,null,65,10.3,282.0,24200.0,1009,4761.0,13.2,4.68,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T15:00:00.000000000Z",27.11,27.11,null,null,1,0.0,null,64,10.2,283.0,24200.0,1009,4759.0,13.2,2.68,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T16:00:00.000000000Z",26.62,26.62,null,null,1,0.0,null,59,10.0,283.0,24200.0,1009,4842.0,13.1,1.08,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T17:00:00.000000000Z",25.91,25.91,null,null,1,0.0,null,62,9.9,287.0,24200.0,1009,4772.0,13.1,0.18,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T18:00:00.000000000Z",25.03,25.03,null,null,1,0.0,null,67,9.8,292.0,24200.0,1009,4854.0,13.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T19:00:00.000000000Z",24.39,24.39,null,null,1,0.0,null,71,8.9,291.0,24200.0,1010,4947.0,13.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T20:00:00.000000000Z",24.05,24.05,null,null,1,0.0,null,72,9.3,289.0,24200.0,1010,5115.0,13.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T21:00:00.000000000Z",23.66,23.66,null,null,1,0.0,null,73,9.2,288.0,24200.0,1010,5179.0,13.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T22:00:00.000000000Z",23.42,23.42,null,null,1,0.0,null,67,10.2,294.0,24200.0,1010,5173.0,13.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-28T23:00:00.000000000Z",23.16,23.16,null,null,3,0.0,null,64,10.1,294.0,24200.0,1010,5155.0,13.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T00:00:00.000000000Z",22.98,22.98,null,null,3,0.0,null,67,9.5,292.0,24200.0,1010,5173.0,12.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T01:00:00.000000000Z",22.95,22.95,null,null,3,0.0,11.0,70,8.1,290.0,24200.0,1009,5169.0,11.3,0.0,0.0,5019.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T02:00:00.000000000Z",23.08,23.08,null,null,3,0.0,11.0,68,8.3,292.0,24200.0,1009,5229.0,11.1,0.0,0.0,5079.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T03:00:00.000000000Z",23.01,23.01,null,null,1,0.0,11.0,70,7.7,295.0,24200.0,1010,5224.0,10.3,0.0,0.0,5074.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T04:00:00.000000000Z",23.84,23.84,null,null,3,0.0,11.0,67,7.7,318.0,24200.0,1010,5234.0,10.7,0.01,0.0,5084.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T05:00:00.000000000Z",24.15,24.15,null,null,1,0.0,11.0,66,7.3,324.0,24200.0,1011,5224.0,9.8,0.46,0.0,5074.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T06:00:00.000000000Z",24.84,24.84,null,null,1,0.0,11.0,65,6.8,317.0,24200.0,1011,5194.0,8.9,1.6,0.0,5044.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T07:00:00.000000000Z",25.49,25.49,null,null,3,0.0,11.0,63,6.8,316.0,24200.0,1011,5157.0,8.5,2.67,0.0,5007.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T08:00:00.000000000Z",25.92,25.92,null,null,3,0.0,11.0,64,7.2,309.0,24200.0,1011,5111.0,8.8,2.71,0.0,4961.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T09:00:00.000000000Z",26.23,26.23,null,null,1,0.0,11.0,65,7.1,304.0,24200.0,1012,5047.0,8.7,6.92,0.0,4897.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T10:00:00.000000000Z",26.7,26.7,null,null,1,0.0,11.0,60,7.1,302.0,24200.0,1012,4974.0,8.6,8.78,0.0,4824.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T11:00:00.000000000Z",27.0,27.0,null,null,3,0.0,null,57,7.7,308.0,24200.0,1012,4943.0,9.4,3.83,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T12:00:00.000000000Z",26.96,26.96,null,null,3,0.0,11.0,59,7.5,318.0,24200.0,1012,4946.0,9.2,2.96,0.0,4796.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T13:00:00.000000000Z",26.97,26.97,null,null,1,0.0,11.0,57,7.1,314.0,24200.0,1012,4951.0,8.8,6.77,0.0,4801.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T14:00:00.000000000Z",26.98,26.98,null,null,1,0.0,null,56,7.4,311.0,24200.0,1012,4947.0,8.9,4.73,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T15:00:00.000000000Z",26.75,26.75,null,null,1,0.0,null,57,7.4,311.0,24200.0,1012,4935.0,9.1,2.7,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T16:00:00.000000000Z",26.31,26.31,null,null,3,0.0,null,59,7.5,310.0,24200.0,1012,4902.0,9.2,0.43,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T17:00:00.000000000Z",25.75,25.75,null,null,1,0.0,11.0,59,6.7,310.0,24200.0,1012,4877.0,8.5,0.16,0.0,4727.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T18:00:00.000000000Z",25.15,25.15,null,null,1,0.0,null,61,6.6,307.0,24200.0,1013,4846.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T19:00:00.000000000Z",24.66,24.66,null,null,3,0.0,11.0,65,6.0,303.0,24200.0,1013,4802.0,8.1,0.0,0.0,4652.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T20:00:00.000000000Z",24.38,24.38,null,null,3,0.0,11.0,67,6.1,303.0,24200.0,1013,4787.0,8.1,0.0,0.0,4637.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T21:00:00.000000000Z",24.1,24.1,null,null,3,0.0,11.0,69,6.0,305.0,24200.0,1013,4764.0,8.0,0.0,0.0,4614.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T22:00:00.000000000Z",23.84,23.84,null,null,1,0.0,11.0,69,5.7,310.0,24200.0,1013,4738.0,7.7,0.0,0.0,4588.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-29T23:00:00.000000000Z",23.57,23.57,null,null,1,0.0,11.0,70,5.1,318.0,24200.0,1013,4715.0,7.2,0.0,0.0,4565.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T00:00:00.000000000Z",23.4,23.4,null,null,1,0.0,11.0,68,4.8,327.0,24200.0,1013,4686.0,6.8,0.0,0.0,4536.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T01:00:00.000000000Z",22.96,22.96,null,null,1,0.0,null,73,3.7,320.0,24000.0,1013,4728.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T02:00:00.000000000Z",22.83,22.83,null,null,1,0.0,null,76,3.7,326.0,24200.0,1013,4657.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T03:00:00.000000000Z",22.66,22.66,null,null,1,0.0,null,77,3.4,330.0,24200.0,1014,4564.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T04:00:00.000000000Z",22.7,22.7,null,null,1,0.0,null,78,3.2,334.0,24200.0,1014,4499.0,4.6,0.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T05:00:00.000000000Z",23.25,23.25,null,null,1,0.0,null,76,2.7,326.0,24200.0,1014,4473.0,3.9,0.45,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T06:00:00.000000000Z",24.46,24.46,null,null,3,0.0,null,69,2.9,314.0,24200.0,1014,4447.0,3.6,1.05,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T07:00:00.000000000Z",25.39,25.39,null,null,3,0.0,null,65,3.5,313.0,24200.0,1014,4432.0,4.2,2.68,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T08:00:00.000000000Z",26.21,26.21,null,null,3,0.0,null,62,3.6,319.0,24200.0,1014,4415.0,4.3,4.16,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T09:00:00.000000000Z",26.82,26.82,null,null,1,0.0,null,61,3.7,323.0,24200.0,1014,4422.0,4.3,7.21,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T10:00:00.000000000Z",27.26,27.26,null,null,3,0.0,null,58,4.4,316.0,24200.0,1015,4425.0,5.1,6.55,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T11:00:00.000000000Z",27.48,27.48,null,null,1,0.0,null,59,4.8,313.0,24200.0,1015,4407.0,5.6,7.04,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T12:00:00.000000000Z",27.54,27.54,null,null,3,0.0,null,57,5.1,313.0,24200.0,1015,4367.0,6.1,5.66,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T13:00:00.000000000Z",27.47,27.47,null,null,1,0.0,null,60,5.5,315.0,24200.0,1015,4332.0,6.5,6.64,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T14:00:00.000000000Z",27.24,27.24,null,null,1,0.0,null,61,5.5,316.0,24200.0,1015,4333.0,6.5,4.71,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T15:00:00.000000000Z",26.9,26.9,null,null,3,0.0,null,62,5.6,314.0,24200.0,1015,4378.0,6.6,2.49,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T16:00:00.000000000Z",26.49,26.49,null,null,3,0.0,null,63,5.2,315.0,24200.0,1015,4385.0,6.3,0.76,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T17:00:00.000000000Z",25.97,25.97,null,null,1,0.0,null,64,4.9,317.0,24200.0,1015,4388.0,5.9,0.17,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T18:00:00.000000000Z",25.32,25.32,null,null,3,0.0,null,66,4.7,314.0,24200.0,1015,4378.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T19:00:00.000000000Z",24.8,24.8,null,null,3,0.0,null,68,4.3,312.0,24200.0,1015,4407.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T20:00:00.000000000Z",24.33,24.33,null,null,1,0.0,null,71,4.3,314.0,24200.0,1015,4435.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T21:00:00.000000000Z",23.92,23.92,null,null,1,0.0,null,73,4.6,317.0,24200.0,1015,4410.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T22:00:00.000000000Z",23.58,23.58,null,null,1,0.0,null,75,4.3,315.0,24200.0,1015,4366.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-30T23:00:00.000000000Z",23.22,23.22,null,null,1,0.0,null,77,3.8,315.0,24200.0,1016,4338.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T00:00:00.000000000Z",22.78,22.78,null,null,1,0.0,null,79,2.9,319.0,24200.0,1016,4342.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T01:00:00.000000000Z",22.44,22.44,null,null,1,0.0,null,81,2.5,320.0,24000.0,1015,4446.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T02:00:00.000000000Z",22.16,22.16,null,null,1,0.0,null,80,2.4,316.0,24200.0,1016,4482.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T03:00:00.000000000Z",21.75,21.75,null,null,1,0.0,null,79,1.9,325.0,24200.0,1016,4516.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T04:00:00.000000000Z",21.68,21.68,null,null,1,0.0,null,79,1.4,299.0,24200.0,1016,4505.0,2.3,0.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T05:00:00.000000000Z",22.33,22.33,null,null,1,0.0,null,81,1.7,270.0,24200.0,1016,4488.0,2.6,0.45,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T06:00:00.000000000Z",23.96,23.96,null,null,1,0.0,null,74,2.0,263.0,24200.0,1016,4467.0,2.8,1.67,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T07:00:00.000000000Z",25.23,25.23,null,null,1,0.0,null,70,3.0,268.0,24200.0,1016,4435.0,3.5,3.52,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T08:00:00.000000000Z",26.17,26.17,null,null,1,0.0,null,68,4.4,273.0,24000.0,1017,4445.0,5.0,5.6,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T09:00:00.000000000Z",26.79,26.79,null,null,1,0.0,null,67,4.8,278.0,24000.0,1017,4469.0,5.5,7.52,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T10:00:00.000000000Z",27.17,27.17,null,null,1,0.0,null,65,4.9,280.0,24000.0,1017,4479.0,5.6,8.81,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T11:00:00.000000000Z",27.39,27.39,null,null,1,0.0,null,64,5.2,283.0,24200.0,1017,4493.0,6.0,9.14,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T12:00:00.000000000Z",27.52,27.52,null,null,1,0.0,null,62,5.2,288.0,24200.0,1017,4515.0,6.0,8.42,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T13:00:00.000000000Z",27.52,27.52,null,null,1,0.0,null,62,4.9,295.0,24200.0,1017,4527.0,5.6,6.86,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T14:00:00.000000000Z",27.31,27.31,null,null,1,0.0,null,63,4.2,305.0,24200.0,1017,4541.0,4.8,4.78,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T15:00:00.000000000Z",27.08,27.08,null,null,1,0.0,null,63,3.6,316.0,24200.0,1016,4571.0,4.1,2.72,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T16:00:00.000000000Z",26.56,26.56,null,null,1,0.0,null,64,3.4,328.0,24200.0,1016,4593.0,3.9,1.07,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T17:00:00.000000000Z",25.91,25.91,null,null,1,0.0,null,68,3.4,342.0,24200.0,1016,4611.0,4.0,0.17,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T18:00:00.000000000Z",25.06,25.06,null,null,1,0.0,null,71,3.4,359.0,24200.0,1016,4622.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T19:00:00.000000000Z",24.28,24.28,null,null,1,0.0,null,73,2.9,13.0,24200.0,1016,4632.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T20:00:00.000000000Z",23.73,23.73,null,null,1,0.0,null,74,3.0,22.0,24200.0,1016,4638.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T21:00:00.000000000Z",23.25,23.25,null,null,1,0.0,null,76,3.1,27.0,24200.0,1016,4640.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T22:00:00.000000000Z",22.84,22.84,null,null,1,0.0,null,77,3.2,29.0,24200.0,1016,4634.0,5.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-07-31T23:00:00.000000000Z",22.44,22.44,null,null,1,0.0,null,79,3.3,29.0,24200.0,1016,4626.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T00:00:00.000000000Z",22.12,22.12,null,null,1,0.0,null,82,3.4,28.0,24200.0,1016,4612.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T01:00:00.000000000Z",21.82,21.82,null,null,1,0.0,null,86,2.8,26.0,24000.0,1015,4608.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T02:00:00.000000000Z",21.73,21.73,null,null,1,0.0,null,87,2.8,14.0,24200.0,1016,4597.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T03:00:00.000000000Z",21.61,21.61,null,null,1,0.0,null,86,2.9,20.0,24200.0,1016,4585.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T04:00:00.000000000Z",21.56,21.56,null,null,1,0.0,null,86,3.0,28.0,24200.0,1016,4585.0,4.5,0.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T05:00:00.000000000Z",22.13,22.13,null,null,1,0.0,null,83,2.5,37.0,24200.0,1016,4598.0,3.8,0.44,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T06:00:00.000000000Z",23.7,23.7,null,null,1,0.0,null,75,2.1,35.0,24200.0,1016,4615.0,3.2,1.67,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T07:00:00.000000000Z",25.25,25.25,null,null,1,0.0,null,69,2.5,31.0,24200.0,1016,4588.0,3.1,3.54,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T08:00:00.000000000Z",26.58,26.58,null,null,1,0.0,null,63,2.3,13.0,24200.0,1016,4593.0,2.6,5.66,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T09:00:00.000000000Z",27.66,27.66,null,null,1,0.0,null,60,2.8,343.0,24200.0,1016,4593.0,3.0,7.54,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T10:00:00.000000000Z",28.34,28.34,null,null,1,0.0,null,61,4.0,336.0,24200.0,1015,4595.0,4.2,8.8,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T11:00:00.000000000Z",28.76,28.76,null,null,1,0.0,null,61,4.6,334.0,24200.0,1015,4613.0,5.1,9.12,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T12:00:00.000000000Z",28.85,28.85,null,null,1,0.0,null,60,4.8,334.0,24200.0,1015,4621.0,5.4,8.39,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T13:00:00.000000000Z",28.75,28.75,null,null,1,0.0,null,59,4.8,339.0,24200.0,1015,4617.0,5.4,6.83,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T14:00:00.000000000Z",28.55,28.55,null,null,1,0.0,null,58,4.6,350.0,24200.0,1015,4611.0,5.2,4.77,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T15:00:00.000000000Z",28.22,28.22,null,null,1,0.0,null,58,4.4,357.0,24200.0,1015,4595.0,5.0,2.72,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T16:00:00.000000000Z",27.62,27.62,null,null,1,0.0,null,59,4.2,5.0,24200.0,1015,4593.0,4.8,1.07,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T17:00:00.000000000Z",26.88,26.88,null,null,1,0.0,null,61,4.0,17.0,24000.0,1015,4597.0,4.7,0.17,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T18:00:00.000000000Z",25.82,25.82,null,null,1,0.0,null,64,4.0,32.0,24000.0,1015,4600.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T19:00:00.000000000Z",24.55,24.55,null,null,1,0.0,null,70,3.7,45.0,24200.0,1015,4592.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T20:00:00.000000000Z",23.81,23.81,null,null,1,0.0,null,74,3.3,56.0,24200.0,1015,4560.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T21:00:00.000000000Z",23.23,23.23,null,null,1,0.0,null,76,3.3,65.0,24200.0,1014,4543.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T22:00:00.000000000Z",22.61,22.61,null,null,1,0.0,null,76,2.8,74.0,24200.0,1014,4535.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-01T23:00:00.000000000Z",22.04,22.04,null,null,1,0.0,null,75,2.1,78.0,24200.0,1015,4542.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T00:00:00.000000000Z",21.65,21.65,null,null,1,0.0,null,70,1.4,88.0,24200.0,1015,4542.0,0.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T01:00:00.000000000Z",20.83,20.83,null,null,1,0.0,null,71,2.6,108.0,24000.0,1014,4508.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T02:00:00.000000000Z",20.83,20.83,null,null,1,0.0,null,65,2.0,128.0,24000.0,1014,4496.0,0.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T03:00:00.000000000Z",20.76,20.76,null,null,1,0.0,null,62,1.5,126.0,24200.0,1014,4507.0,0.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T04:00:00.000000000Z",20.25,20.25,null,null,1,0.0,null,65,1.9,149.0,24200.0,1015,4544.0,1.1,0.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T05:00:00.000000000Z",20.98,20.98,null,null,1,0.0,null,66,2.1,152.0,24200.0,1015,4578.0,1.6,0.45,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T06:00:00.000000000Z",23.31,23.31,null,null,1,0.0,null,60,1.5,152.0,24200.0,1014,4584.0,1.2,1.7,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T07:00:00.000000000Z",25.52,25.52,null,null,1,0.0,null,57,0.7,188.0,24200.0,1014,4590.0,0.7,3.59,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T08:00:00.000000000Z",27.32,27.32,null,null,1,0.0,null,51,0.7,313.0,24200.0,1014,4593.0,0.6,5.75,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T09:00:00.000000000Z",28.63,28.63,null,null,1,0.0,null,49,1.9,318.0,24200.0,1014,4575.0,1.9,7.66,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T10:00:00.000000000Z",29.43,29.43,null,null,1,0.0,null,49,2.6,320.0,24200.0,1014,4561.0,2.7,8.9,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T11:00:00.000000000Z",29.46,29.46,null,null,1,0.0,null,49,3.3,304.0,24200.0,1014,4535.0,3.2,9.18,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T12:00:00.000000000Z",29.77,29.77,null,null,3,0.0,null,50,3.5,303.0,24200.0,1014,4507.0,3.6,8.41,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T13:00:00.000000000Z",29.85,29.85,null,null,3,0.0,null,49,4.1,321.0,24200.0,1014,4469.0,4.5,6.8,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T14:00:00.000000000Z",29.75,29.75,null,null,1,0.0,null,46,2.5,4.0,24200.0,1013,4363.0,2.7,4.67,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T15:00:00.000000000Z",29.2,29.2,null,null,3,0.0,null,53,4.2,350.0,24200.0,1013,4355.0,4.7,1.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T16:00:00.000000000Z",28.52,28.52,null,null,1,0.0,null,56,3.4,353.0,24200.0,1014,4336.0,3.9,1.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T17:00:00.000000000Z",27.77,27.77,null,null,1,0.0,null,57,3.1,0.0,24200.0,1014,4303.0,3.5,0.15,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T18:00:00.000000000Z",26.56,26.56,null,null,1,0.0,null,64,3.6,23.0,24200.0,1014,4286.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T19:00:00.000000000Z",25.18,25.18,null,null,1,0.0,null,69,2.8,36.0,24200.0,1014,4268.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T20:00:00.000000000Z",24.35,24.35,null,null,1,0.0,null,71,2.9,51.0,24000.0,1014,4264.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T21:00:00.000000000Z",23.71,23.71,null,null,1,0.0,null,71,2.9,55.0,24000.0,1014,4267.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T22:00:00.000000000Z",23.2,23.2,null,null,1,0.0,null,70,2.5,60.0,24000.0,1014,4270.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-02T23:00:00.000000000Z",22.79,22.79,null,null,1,0.0,null,71,1.8,32.0,24000.0,1014,4273.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T00:00:00.000000000Z",22.44,22.44,null,null,1,0.0,null,73,1.8,15.0,24000.0,1014,4263.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T01:00:00.000000000Z",21.85,21.85,null,null,1,0.0,null,88,1.6,36.0,24000.0,1014,4374.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T02:00:00.000000000Z",21.73,21.73,null,null,1,0.0,null,85,1.4,27.0,24200.0,1014,4339.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T03:00:00.000000000Z",21.5,21.5,null,null,1,0.0,null,85,1.6,49.0,24200.0,1014,4333.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T04:00:00.000000000Z",21.54,21.54,null,null,1,0.0,null,82,1.3,65.0,24200.0,1015,4319.0,1.6,0.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T05:00:00.000000000Z",22.01,22.01,null,null,1,0.0,null,80,1.1,98.0,24200.0,1015,4339.0,0.7,0.42,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T06:00:00.000000000Z",24.18,24.18,null,null,1,0.0,null,70,0.7,183.0,24200.0,1015,4359.0,0.9,1.63,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T07:00:00.000000000Z",26.0,26.0,null,null,1,0.0,null,66,1.9,281.0,24200.0,1015,4369.0,2.2,3.46,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T08:00:00.000000000Z",27.39,27.39,null,null,1,0.0,null,68,2.3,298.0,24200.0,1015,4362.0,2.6,5.55,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T09:00:00.000000000Z",28.48,28.48,null,null,1,0.0,null,66,2.4,302.0,24200.0,1015,4352.0,2.6,7.41,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T10:00:00.000000000Z",29.16,29.16,null,null,1,0.0,null,63,2.7,293.0,23700.0,1015,4321.0,3.0,8.65,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T11:00:00.000000000Z",29.58,29.58,null,null,1,0.0,null,63,3.3,281.0,23600.0,1015,4308.0,3.7,8.98,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T12:00:00.000000000Z",29.78,29.78,null,null,1,0.0,null,65,3.6,279.0,23600.0,1016,4325.0,4.2,8.18,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T13:00:00.000000000Z",29.58,29.58,null,null,1,0.0,null,70,3.7,291.0,23400.0,1016,4322.0,4.4,6.59,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T14:00:00.000000000Z",29.22,29.22,null,null,1,0.0,null,73,3.7,314.0,23600.0,1015,4311.0,4.4,4.55,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T15:00:00.000000000Z",28.77,28.77,null,null,1,0.0,null,73,4.1,334.0,24200.0,1016,4328.0,4.8,2.58,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T16:00:00.000000000Z",25.43,25.43,null,null,3,0.0,null,68,4.9,302.0,24200.0,1015,4212.0,5.7,1.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T17:00:00.000000000Z",24.62,24.62,null,null,3,0.0,null,69,4.5,306.0,24000.0,1015,4194.0,5.4,0.15,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T18:00:00.000000000Z",23.81,23.81,null,null,3,0.0,null,71,3.8,303.0,24000.0,1015,4214.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T19:00:00.000000000Z",23.08,23.08,null,null,3,0.0,null,79,2.9,290.0,24000.0,1015,4258.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T20:00:00.000000000Z",22.64,22.64,null,null,3,0.0,null,83,2.9,272.0,24000.0,1015,4320.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T21:00:00.000000000Z",22.41,22.41,null,null,3,0.0,null,84,3.2,269.0,24200.0,1015,4327.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T22:00:00.000000000Z",22.45,22.45,null,null,3,0.0,null,71,4.2,287.0,24200.0,1015,4324.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-03T23:00:00.000000000Z",22.27,22.27,null,null,3,0.0,null,62,4.9,291.0,24000.0,1016,4371.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T00:00:00.000000000Z",21.92,21.92,null,null,3,0.0,null,69,4.0,281.0,24200.0,1016,4405.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T01:00:00.000000000Z",21.48,21.48,null,null,3,0.0,null,84,2.5,263.0,24000.0,1015,4410.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T02:00:00.000000000Z",21.33,21.33,null,null,3,0.0,null,91,2.6,282.0,24000.0,1015,4417.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T03:00:00.000000000Z",21.47,21.47,null,null,1,0.0,null,91,4.5,342.0,24000.0,1015,4390.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T04:00:00.000000000Z",22.22,22.22,null,null,1,0.0,null,84,5.7,349.0,24200.0,1016,4400.0,8.7,0.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T05:00:00.000000000Z",22.89,22.89,null,null,1,0.0,null,78,6.7,347.0,24000.0,1016,4371.0,9.5,0.31,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T06:00:00.000000000Z",24.19,24.19,null,null,1,0.0,null,71,7.3,354.0,24000.0,1017,4350.0,9.4,1.59,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T07:00:00.000000000Z",25.13,25.13,null,null,1,0.0,null,67,7.1,356.0,24200.0,1017,4344.0,8.9,3.48,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T08:00:00.000000000Z",25.67,25.67,null,null,1,0.0,null,63,6.7,353.0,24000.0,1017,4344.0,8.2,4.88,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T09:00:00.000000000Z",26.42,26.42,null,null,1,0.0,null,63,6.8,346.0,24000.0,1018,4282.0,8.2,7.13,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T10:00:00.000000000Z",26.77,26.77,null,null,1,0.0,null,62,6.2,344.0,24000.0,1018,4300.0,7.4,6.33,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T11:00:00.000000000Z",26.8,26.8,null,null,1,0.0,null,63,6.3,337.0,24200.0,1018,4326.0,7.5,8.85,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T12:00:00.000000000Z",26.95,26.95,null,null,1,0.0,null,62,6.7,334.0,24200.0,1018,4345.0,8.0,5.6,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T13:00:00.000000000Z",26.8,26.8,null,null,1,0.0,null,62,6.7,340.0,24200.0,1018,4355.0,8.2,6.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T14:00:00.000000000Z",26.73,26.73,null,null,1,0.0,null,61,6.6,338.0,24200.0,1018,4416.0,8.0,4.63,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T15:00:00.000000000Z",26.02,26.02,null,null,1,0.0,null,62,6.7,337.0,24200.0,1018,4466.0,8.2,2.56,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T18:00:00.000000000Z",24.04,24.04,null,null,3,0.0,null,69,6.0,339.0,24200.0,1018,4587.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T19:00:00.000000000Z",23.5,23.5,null,null,1,0.0,null,70,5.9,340.0,24200.0,1018,4582.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T20:00:00.000000000Z",23.19,23.19,null,null,3,0.0,null,72,6.3,346.0,24200.0,1018,4549.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T21:00:00.000000000Z",22.95,22.95,null,null,1,0.0,null,74,6.0,349.0,24200.0,1018,4505.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T22:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,75,5.9,351.0,24200.0,1018,4496.0,8.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-04T23:00:00.000000000Z",22.65,22.65,null,null,1,0.0,null,74,5.6,354.0,24200.0,1018,4483.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T00:00:00.000000000Z",22.61,22.61,null,null,1,0.0,null,75,5.0,358.0,24200.0,1018,4472.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T01:00:00.000000000Z",22.44,22.44,null,null,1,0.0,null,75,4.4,341.0,24100.0,1017,4409.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T02:00:00.000000000Z",22.35,22.35,null,null,1,0.0,null,76,4.2,347.0,24000.0,1018,4409.0,6.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T03:00:00.000000000Z",22.19,22.19,null,null,1,0.0,null,78,3.8,349.0,24000.0,1018,4388.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T04:00:00.000000000Z",22.15,22.15,null,null,1,0.0,null,77,3.8,350.0,24000.0,1018,4385.0,6.2,0.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T05:00:00.000000000Z",22.83,22.83,null,null,1,0.0,null,74,3.6,349.0,24000.0,1018,4373.0,5.9,0.4,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T06:00:00.000000000Z",24.47,24.47,null,null,1,0.0,null,70,4.4,342.0,24000.0,1018,4390.0,5.9,1.59,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T07:00:00.000000000Z",25.69,25.69,null,null,1,0.0,null,67,5.0,342.0,24200.0,1018,4406.0,6.1,3.42,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T08:00:00.000000000Z",26.59,26.59,null,null,1,0.0,null,66,5.2,342.0,24200.0,1019,4389.0,6.3,5.53,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T09:00:00.000000000Z",27.3,27.3,null,null,1,0.0,null,65,5.6,341.0,24200.0,1019,4388.0,6.8,7.39,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T10:00:00.000000000Z",27.78,27.78,null,null,1,0.0,null,65,5.7,340.0,24000.0,1019,4433.0,6.9,8.62,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T11:00:00.000000000Z",27.99,27.99,null,null,1,0.0,null,65,5.4,339.0,24000.0,1019,4529.0,6.5,8.92,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T12:00:00.000000000Z",28.06,28.06,null,null,1,0.0,null,64,5.4,336.0,24000.0,1019,4603.0,6.4,8.16,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T13:00:00.000000000Z",27.97,27.97,null,null,1,0.0,null,65,5.5,331.0,24200.0,1018,4640.0,6.6,6.57,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T14:00:00.000000000Z",27.73,27.73,null,null,1,0.0,null,65,5.7,329.0,24200.0,1018,4654.0,6.9,4.53,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T15:00:00.000000000Z",27.31,27.31,null,null,1,0.0,null,65,5.7,328.0,24000.0,1018,4689.0,7.0,2.54,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T16:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,64,6.6,348.0,24000.0,1017,4406.0,8.0,0.96,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T17:00:00.000000000Z",25.34,25.34,null,null,1,0.0,null,64,6.2,349.0,24000.0,1017,4582.0,7.7,0.13,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T18:00:00.000000000Z",24.36,24.36,null,null,1,0.0,null,65,5.7,349.0,24000.0,1017,4729.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T19:00:00.000000000Z",23.8,23.8,null,null,3,0.0,null,68,5.0,350.0,24200.0,1017,4869.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T20:00:00.000000000Z",23.46,23.46,null,null,3,0.0,null,70,4.5,351.0,24200.0,1018,4940.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T21:00:00.000000000Z",23.13,23.13,null,null,3,0.0,null,73,4.1,358.0,24200.0,1018,4932.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T22:00:00.000000000Z",22.83,22.83,null,null,3,0.0,null,76,3.9,5.0,24200.0,1018,4933.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-05T23:00:00.000000000Z",22.58,22.58,null,null,3,0.0,null,78,3.5,7.0,24200.0,1018,4930.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T00:00:00.000000000Z",22.34,22.34,null,null,3,0.0,null,80,3.2,2.0,24200.0,1018,4939.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T01:00:00.000000000Z",22.02,22.02,null,null,3,0.0,null,82,2.7,28.0,24000.0,1017,4943.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T02:00:00.000000000Z",21.99,21.99,null,null,1,0.0,null,82,2.6,17.0,24200.0,1018,4934.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T03:00:00.000000000Z",21.85,21.85,null,null,1,0.0,null,83,2.6,19.0,24200.0,1018,4931.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T04:00:00.000000000Z",21.91,21.91,null,null,1,0.0,null,83,2.1,33.0,24200.0,1018,4876.0,3.1,0.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T05:00:00.000000000Z",22.35,22.35,null,null,1,0.0,null,82,1.6,44.0,24200.0,1018,4896.0,2.4,0.39,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T06:00:00.000000000Z",23.78,23.78,null,null,1,0.0,null,74,1.4,17.0,24200.0,1018,4911.0,2.5,1.57,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T07:00:00.000000000Z",24.92,24.92,null,null,3,0.0,null,68,2.2,350.0,24200.0,1018,4925.0,2.6,3.37,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T08:00:00.000000000Z",26.41,26.41,null,null,1,0.0,null,62,2.7,334.0,24200.0,1018,4936.0,2.9,5.45,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T09:00:00.000000000Z",27.45,27.45,null,null,1,0.0,null,56,3.1,326.0,24200.0,1019,4956.0,3.5,7.31,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T10:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,54,3.6,322.0,24200.0,1019,4971.0,4.0,8.55,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T11:00:00.000000000Z",28.14,28.14,null,null,1,0.0,null,56,4.1,319.0,24200.0,1019,4987.0,4.5,8.83,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T12:00:00.000000000Z",28.22,28.22,null,null,1,0.0,null,60,4.7,316.0,24200.0,1019,5015.0,5.3,8.1,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T13:00:00.000000000Z",28.04,28.04,null,null,1,0.0,null,65,5.0,318.0,24200.0,1019,5027.0,5.8,6.53,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T14:00:00.000000000Z",27.84,27.84,null,null,1,0.0,null,66,4.9,325.0,24200.0,1019,5024.0,5.7,4.51,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T15:00:00.000000000Z",27.43,27.43,null,null,1,0.0,null,67,4.6,332.0,24200.0,1018,5034.0,5.5,2.51,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T16:00:00.000000000Z",26.88,26.88,null,null,1,0.0,null,68,4.3,341.0,24200.0,1018,5035.0,5.1,0.95,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T17:00:00.000000000Z",26.31,26.31,null,null,1,0.0,null,70,3.8,350.0,24200.0,1018,5027.0,4.5,0.12,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T18:00:00.000000000Z",25.28,25.28,null,null,1,0.0,null,75,3.2,359.0,24200.0,1018,5032.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T19:00:00.000000000Z",24.48,24.48,null,null,1,0.0,null,83,2.5,6.0,24200.0,1018,5066.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T20:00:00.000000000Z",23.95,23.95,null,null,1,0.0,null,84,2.2,14.0,24200.0,1018,5080.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T21:00:00.000000000Z",23.47,23.47,null,null,1,0.0,null,85,2.1,20.0,24200.0,1018,5102.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T22:00:00.000000000Z",23.05,23.05,null,null,1,0.0,null,88,2.2,21.0,24200.0,1018,5121.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-06T23:00:00.000000000Z",22.66,22.66,null,null,1,0.0,null,89,2.4,25.0,24200.0,1018,5131.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T00:00:00.000000000Z",21.74,21.74,null,null,1,0.0,null,90,2.5,34.0,24200.0,1018,5128.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T01:00:00.000000000Z",21.36,21.36,null,null,1,0.0,null,89,2.4,54.0,24000.0,1018,5179.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T02:00:00.000000000Z",21.28,21.28,null,null,1,0.0,null,87,2.6,40.0,24200.0,1018,5192.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T03:00:00.000000000Z",21.06,21.06,null,null,1,0.0,null,88,2.4,55.0,24200.0,1018,5161.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T04:00:00.000000000Z",20.88,20.88,null,null,1,0.0,null,87,2.4,56.0,24200.0,1019,5142.0,3.9,0.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T05:00:00.000000000Z",21.28,21.28,null,null,1,0.0,null,83,2.4,60.0,24200.0,1018,5129.0,4.1,0.39,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T06:00:00.000000000Z",23.67,23.67,null,null,1,0.0,null,74,1.7,58.0,24200.0,1019,5091.0,3.6,1.56,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T07:00:00.000000000Z",25.8,25.8,null,null,1,0.0,null,65,1.4,45.0,24200.0,1018,5068.0,1.9,3.4,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T08:00:00.000000000Z",27.33,27.33,null,null,1,0.0,null,60,1.7,336.0,24200.0,1019,5037.0,1.9,5.51,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T09:00:00.000000000Z",28.32,28.32,null,null,1,0.0,null,61,3.3,329.0,24200.0,1019,5025.0,3.5,7.39,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T10:00:00.000000000Z",28.86,28.86,null,null,1,0.0,null,61,4.3,331.0,24200.0,1019,5008.0,4.7,8.7,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T11:00:00.000000000Z",29.15,29.15,null,null,1,0.0,null,60,4.6,337.0,24200.0,1019,5019.0,5.1,9.05,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T12:00:00.000000000Z",29.28,29.28,null,null,1,0.0,null,62,4.8,340.0,24200.0,1019,5038.0,5.5,8.32,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T13:00:00.000000000Z",29.2,29.2,null,null,1,0.0,null,64,5.2,349.0,24200.0,1019,5054.0,6.0,6.7,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T14:00:00.000000000Z",29.01,29.01,null,null,1,0.0,null,66,5.3,356.0,24200.0,1019,5060.0,6.2,4.59,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T15:00:00.000000000Z",28.6,28.6,null,null,1,0.0,null,68,5.7,3.0,24200.0,1018,5041.0,6.8,2.53,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T16:00:00.000000000Z",27.95,27.95,null,null,1,0.0,null,69,5.7,12.0,24200.0,1018,5030.0,7.0,0.95,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T17:00:00.000000000Z",27.03,27.03,null,null,1,0.0,null,70,5.5,20.0,24200.0,1018,5047.0,7.0,0.12,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T18:00:00.000000000Z",25.49,25.49,null,null,1,0.0,null,75,5.2,29.0,24200.0,1018,5081.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T19:00:00.000000000Z",24.5,24.5,null,null,1,0.0,null,81,4.6,34.0,24200.0,1018,5102.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T20:00:00.000000000Z",23.84,23.84,null,null,1,0.0,null,87,4.4,38.0,24200.0,1018,5119.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T21:00:00.000000000Z",23.28,23.28,null,null,1,0.0,null,89,4.4,41.0,24200.0,1018,5130.0,8.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T22:00:00.000000000Z",22.83,22.83,null,null,1,0.0,null,87,4.5,45.0,24200.0,1018,5144.0,8.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-07T23:00:00.000000000Z",22.43,22.43,null,null,1,0.0,null,82,4.6,47.0,24200.0,1018,5135.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T00:00:00.000000000Z",22.03,22.03,null,null,1,0.0,null,79,4.6,49.0,24200.0,1018,5114.0,9.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T01:00:00.000000000Z",21.73,21.73,null,null,1,0.0,null,81,3.7,59.0,24100.0,1018,5022.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T02:00:00.000000000Z",21.44,21.44,null,null,1,0.0,null,84,3.1,69.0,24200.0,1018,5026.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T03:00:00.000000000Z",21.24,21.24,null,null,1,0.0,null,80,3.1,61.0,24200.0,1018,5036.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T04:00:00.000000000Z",21.15,21.15,null,null,1,0.0,null,76,3.3,69.0,24200.0,1019,5067.0,5.9,0.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T05:00:00.000000000Z",21.78,21.78,null,null,1,0.0,null,73,2.4,92.0,24200.0,1019,5092.0,3.6,0.39,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T06:00:00.000000000Z",24.42,24.42,null,null,1,0.0,null,65,1.8,79.0,24200.0,1019,5111.0,2.6,1.58,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T07:00:00.000000000Z",26.94,26.94,null,null,1,0.0,null,54,2.3,57.0,24200.0,1019,5091.0,2.8,3.44,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T08:00:00.000000000Z",28.77,28.77,null,null,1,0.0,null,49,2.2,45.0,24200.0,1019,5080.0,2.7,5.56,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T09:00:00.000000000Z",30.1,30.1,null,null,2,0.0,null,46,2.6,34.0,24200.0,1019,5091.0,3.1,7.41,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T10:00:00.000000000Z",31.02,31.02,null,null,2,0.0,null,45,3.5,28.0,24200.0,1019,5079.0,3.9,8.64,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T11:00:00.000000000Z",31.65,31.65,null,null,2,0.0,null,45,4.8,30.0,24200.0,1018,5080.0,5.5,8.9,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T12:00:00.000000000Z",31.93,31.93,null,null,2,0.0,null,46,5.9,33.0,24200.0,1018,5103.0,7.1,8.13,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T13:00:00.000000000Z",31.93,31.93,null,null,2,0.0,null,46,6.2,35.0,24200.0,1018,5137.0,7.7,6.53,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T14:00:00.000000000Z",31.49,31.49,null,null,2,0.0,null,47,6.5,35.0,24200.0,1018,5145.0,8.1,4.48,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T15:00:00.000000000Z",30.74,30.74,null,null,2,0.0,null,51,6.6,36.0,24200.0,1018,5139.0,8.4,2.48,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T16:00:00.000000000Z",29.87,29.87,null,null,1,0.0,null,56,6.5,37.0,24200.0,1018,5142.0,8.2,0.92,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T17:00:00.000000000Z",28.79,28.79,null,null,1,0.0,null,60,6.1,37.0,24200.0,1018,5155.0,8.0,0.11,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T18:00:00.000000000Z",27.07,27.07,null,null,1,0.0,null,68,5.2,37.0,24200.0,1018,5163.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T19:00:00.000000000Z",25.54,25.54,null,null,1,0.0,null,78,4.2,36.0,24200.0,1018,5164.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T20:00:00.000000000Z",24.67,24.67,null,null,1,0.0,null,84,3.8,36.0,24200.0,1018,5149.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T21:00:00.000000000Z",24.02,24.02,null,null,1,0.0,null,87,3.7,40.0,24200.0,1018,5109.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T22:00:00.000000000Z",23.46,23.46,null,null,1,0.0,null,88,3.6,49.0,24200.0,1018,5085.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-08T23:00:00.000000000Z",23.08,23.08,null,null,1,0.0,null,89,3.3,62.0,24200.0,1018,5080.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T00:00:00.000000000Z",22.76,22.76,null,null,1,0.0,null,89,2.9,74.0,24200.0,1018,5089.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T01:00:00.000000000Z",22.31,22.31,null,null,1,0.0,null,83,2.6,104.0,24000.0,1018,4986.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T02:00:00.000000000Z",22.09,22.09,null,null,1,0.0,null,77,1.8,127.0,24200.0,1018,4988.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T03:00:00.000000000Z",21.99,21.99,null,null,1,0.0,null,75,1.4,115.0,24200.0,1018,4976.0,1.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T04:00:00.000000000Z",21.31,21.31,null,null,3,0.0,null,70,1.6,105.0,24200.0,1018,5052.0,2.5,0.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T05:00:00.000000000Z",21.54,21.54,null,null,3,0.0,null,65,1.5,90.0,24200.0,1018,5056.0,2.3,0.37,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T06:00:00.000000000Z",23.2,23.2,null,null,3,0.0,null,57,1.4,84.0,24200.0,1019,5090.0,2.4,1.55,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T07:00:00.000000000Z",25.11,25.11,null,null,3,0.0,null,47,1.0,98.0,24200.0,1019,5095.0,2.0,3.39,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T08:00:00.000000000Z",26.84,26.84,null,null,3,0.0,null,41,null,null,24200.0,1019,5064.0,1.3,5.52,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T09:00:00.000000000Z",28.07,28.07,null,null,3,0.0,null,41,0.9,281.0,24000.0,1019,5035.0,0.5,7.39,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T10:00:00.000000000Z",28.58,28.58,null,null,3,0.0,null,47,2.8,304.0,24200.0,1019,5023.0,2.6,8.62,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T11:00:00.000000000Z",28.83,28.83,null,null,1,0.0,null,52,3.3,316.0,24200.0,1019,5025.0,3.5,8.86,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T12:00:00.000000000Z",29.11,29.11,null,null,1,0.0,null,54,3.1,317.0,24200.0,1019,5053.0,3.4,8.08,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T13:00:00.000000000Z",29.26,29.26,null,null,1,0.0,null,55,2.8,317.0,24200.0,1019,5065.0,3.0,6.47,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T14:00:00.000000000Z",29.28,29.28,null,null,1,0.0,null,53,2.7,330.0,24200.0,1018,5084.0,2.9,4.42,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T15:00:00.000000000Z",29.1,29.1,null,null,1,0.0,null,51,3.3,355.0,24200.0,1018,5095.0,3.6,2.43,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T16:00:00.000000000Z",30.29,30.29,null,null,2,0.0,null,49,3.9,14.0,24200.0,1018,5091.0,4.4,0.89,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T17:00:00.000000000Z",29.67,29.67,null,null,1,0.0,null,49,4.2,31.0,24200.0,1018,5072.0,5.0,0.1,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T18:00:00.000000000Z",28.57,28.57,null,null,1,0.0,null,55,3.9,43.0,24200.0,1018,5065.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T19:00:00.000000000Z",27.37,27.37,null,null,1,0.0,null,66,3.6,55.0,24200.0,1018,5048.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T20:00:00.000000000Z",26.64,26.64,null,null,1,0.0,null,72,3.4,58.0,24000.0,1018,5027.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T21:00:00.000000000Z",26.07,26.07,null,null,1,0.0,null,74,3.4,54.0,24000.0,1018,5010.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T22:00:00.000000000Z",25.59,25.59,null,null,1,0.0,null,74,3.6,51.0,24000.0,1018,4988.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-09T23:00:00.000000000Z",25.17,25.17,null,null,1,0.0,null,74,3.9,51.0,24200.0,1018,4968.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T00:00:00.000000000Z",24.79,24.79,null,null,1,0.0,null,77,4.3,50.0,24200.0,1019,4955.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T01:00:00.000000000Z",24.31,24.31,null,null,1,0.0,null,78,3.6,54.0,24100.0,1018,4965.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T02:00:00.000000000Z",24.1,24.1,null,null,1,0.0,null,80,4.2,52.0,24000.0,1018,4942.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T03:00:00.000000000Z",23.91,23.91,null,null,1,0.0,null,75,4.4,56.0,24200.0,1018,4919.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T04:00:00.000000000Z",24.28,24.28,null,null,1,0.0,null,69,3.4,54.0,24200.0,1018,4929.0,6.6,0.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T05:00:00.000000000Z",24.76,24.76,null,null,1,0.0,null,68,3.5,48.0,24200.0,1018,4930.0,6.6,0.36,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T06:00:00.000000000Z",26.27,26.27,null,null,1,0.0,null,67,3.9,37.0,24200.0,1018,4932.0,6.4,1.53,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T07:00:00.000000000Z",27.84,27.84,null,null,1,0.0,null,65,4.8,26.0,24200.0,1018,4943.0,6.3,3.36,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T08:00:00.000000000Z",28.98,28.98,null,null,1,0.0,null,63,5.5,25.0,24200.0,1018,4941.0,7.0,5.47,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T09:00:00.000000000Z",29.89,29.89,null,null,1,0.0,null,57,5.9,23.0,24200.0,1018,4917.0,7.4,7.36,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T10:00:00.000000000Z",30.43,30.43,null,null,2,0.0,null,54,5.9,19.0,24200.0,1018,4904.0,7.4,8.64,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T11:00:00.000000000Z",30.73,30.73,null,null,2,0.0,null,54,6.1,14.0,24200.0,1018,4915.0,7.6,8.93,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T12:00:00.000000000Z",30.83,30.83,null,null,2,0.0,null,55,6.3,13.0,24200.0,1018,4939.0,7.8,8.16,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T13:00:00.000000000Z",30.61,30.61,null,null,2,0.0,null,55,6.3,11.0,24200.0,1018,4941.0,7.8,6.54,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T14:00:00.000000000Z",30.21,30.21,null,null,2,0.0,null,56,6.1,8.0,24200.0,1017,4938.0,7.8,4.46,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T15:00:00.000000000Z",29.63,29.63,null,null,1,0.0,null,58,5.9,8.0,24200.0,1017,4938.0,7.7,2.45,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T16:00:00.000000000Z",28.98,28.98,null,null,1,0.0,null,57,5.7,11.0,24200.0,1017,4927.0,7.4,0.89,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T17:00:00.000000000Z",27.95,27.95,null,null,1,0.0,null,61,5.5,15.0,24200.0,1017,4925.0,7.3,0.1,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T18:00:00.000000000Z",26.77,26.77,null,null,1,0.0,null,68,5.1,21.0,24200.0,1016,4919.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T19:00:00.000000000Z",26.11,26.11,null,null,1,0.0,null,71,4.4,24.0,24200.0,1016,4912.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T20:00:00.000000000Z",25.57,25.57,null,null,1,0.0,null,74,4.1,26.0,24200.0,1016,4906.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T21:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,78,4.1,28.0,24200.0,1016,4898.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T22:00:00.000000000Z",24.73,24.73,null,null,1,0.0,null,81,4.1,32.0,24200.0,1016,4885.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-10T23:00:00.000000000Z",24.37,24.37,null,null,1,0.0,null,83,4.3,36.0,24200.0,1016,4871.0,7.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T00:00:00.000000000Z",24.05,24.05,null,null,1,0.0,null,86,4.1,33.0,24200.0,1016,4858.0,7.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T01:00:00.000000000Z",23.81,23.81,null,null,1,0.0,null,87,3.2,17.0,24100.0,1015,4850.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T02:00:00.000000000Z",23.6,23.6,null,null,1,0.0,null,89,3.5,12.0,24100.0,1016,4839.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T03:00:00.000000000Z",23.45,23.45,null,null,1,0.0,null,91,3.6,19.0,24100.0,1016,4829.0,6.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T04:00:00.000000000Z",23.61,23.61,null,null,1,0.0,null,91,3.6,23.0,5800.0,1015,4812.0,6.7,0.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T05:00:00.000000000Z",23.97,23.97,null,null,1,0.0,null,90,3.8,28.0,5800.0,1015,4796.0,7.2,0.31,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T06:00:00.000000000Z",25.06,25.06,null,null,1,0.0,null,84,4.7,27.0,24200.0,1015,4779.0,7.3,1.35,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T07:00:00.000000000Z",26.84,26.84,null,null,1,0.0,null,74,4.8,29.0,24200.0,1015,4774.0,6.7,3.27,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T08:00:00.000000000Z",28.37,28.37,null,null,1,0.0,null,66,5.0,23.0,24200.0,1015,4771.0,6.6,5.35,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T09:00:00.000000000Z",29.66,29.66,null,null,1,0.0,null,59,5.0,16.0,19400.0,1015,4768.0,6.3,7.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T10:00:00.000000000Z",30.44,30.44,null,null,2,0.0,null,58,5.0,7.0,18500.0,1015,4770.0,6.2,7.6,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T11:00:00.000000000Z",31.03,31.03,null,null,2,0.0,null,56,5.4,1.0,18500.0,1015,4766.0,6.7,7.53,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T12:00:00.000000000Z",30.94,30.94,null,null,2,0.0,null,55,5.6,0.0,18500.0,1015,4768.0,7.3,6.96,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T13:00:00.000000000Z",30.57,30.57,null,null,2,0.0,null,57,5.7,1.0,18500.0,1015,4768.0,7.5,5.68,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T14:00:00.000000000Z",30.06,30.06,null,null,2,0.0,null,59,5.6,3.0,18600.0,1014,4763.0,7.3,4.16,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T15:00:00.000000000Z",29.42,29.42,null,null,1,0.0,null,62,5.5,4.0,24200.0,1014,4762.0,7.3,2.37,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T16:00:00.000000000Z",28.14,28.14,null,null,1,0.0,null,82,4.9,1.0,24200.0,1014,4718.0,6.8,0.85,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T17:00:00.000000000Z",27.31,27.31,null,null,1,0.0,null,83,4.5,9.0,24200.0,1014,4702.0,6.2,0.09,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T18:00:00.000000000Z",26.28,26.28,null,null,1,0.0,null,87,3.9,21.0,24200.0,1014,4691.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T19:00:00.000000000Z",25.51,25.51,null,null,1,0.0,null,93,3.2,31.0,24200.0,1014,4675.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T20:00:00.000000000Z",24.91,24.91,null,null,1,0.0,null,94,2.6,38.0,24200.0,1014,4658.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T21:00:00.000000000Z",24.36,24.36,null,null,1,0.0,null,95,2.6,39.0,19200.0,1014,4643.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T22:00:00.000000000Z",23.88,23.88,null,null,1,0.0,null,95,2.7,39.0,19200.0,1014,4631.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-11T23:00:00.000000000Z",23.45,23.45,null,null,1,0.0,null,97,3.0,39.0,2300.0,1015,4631.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T00:00:00.000000000Z",23.17,23.17,null,null,1,0.0,null,97,3.2,42.0,2000.0,1015,4601.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T01:00:00.000000000Z",23.15,23.15,null,null,1,0.0,null,98,2.6,38.0,24100.0,1014,4580.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T02:00:00.000000000Z",23.02,23.02,null,null,3,0.0,null,98,2.7,38.0,24100.0,1014,4587.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T03:00:00.000000000Z",22.81,22.81,null,null,3,0.0,null,98,2.5,43.0,24000.0,1014,4559.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T04:00:00.000000000Z",23.24,23.24,null,null,4,0.0,null,99,2.4,20.0,19500.0,1014,4562.0,3.9,0.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T05:00:00.000000000Z",23.54,23.54,null,null,4,0.0,11.0,98,2.6,11.0,2900.0,1014,4560.0,4.3,0.28,0.0,4410.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T06:00:00.000000000Z",24.42,24.42,null,null,4,0.0,11.0,93,2.7,12.0,2400.0,1014,4571.0,4.1,1.06,0.0,4421.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T07:00:00.000000000Z",25.69,25.69,null,null,3,0.0,11.0,88,2.5,9.0,18900.0,1014,4566.0,3.5,2.93,0.0,4416.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T08:00:00.000000000Z",27.16,27.16,null,null,3,0.0,null,80,3.0,0.0,23600.0,1014,4555.0,3.8,4.93,0.0,4405.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T09:00:00.000000000Z",28.36,28.36,null,null,3,0.0,null,75,3.3,359.0,23600.0,1014,4549.0,4.0,6.82,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T10:00:00.000000000Z",28.99,28.99,null,null,3,0.0,null,74,3.4,346.0,23600.0,1014,4539.0,3.9,7.84,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T11:00:00.000000000Z",29.26,29.26,null,null,3,0.0,null,75,3.8,329.0,20800.0,1014,4537.0,4.5,8.22,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T12:00:00.000000000Z",29.39,29.39,null,null,3,0.0,null,75,4.6,325.0,23600.0,1014,4547.0,5.8,7.41,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T13:00:00.000000000Z",29.1,29.1,null,null,3,0.0,null,76,4.6,333.0,24200.0,1014,4553.0,5.9,5.95,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T14:00:00.000000000Z",28.92,28.92,null,null,1,0.0,null,73,4.0,352.0,24200.0,1013,4551.0,5.1,4.25,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T15:00:00.000000000Z",28.78,28.78,null,null,1,0.0,null,72,3.9,4.0,24200.0,1013,4567.0,4.8,2.31,0.0,4417.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T16:00:00.000000000Z",28.36,28.36,null,null,1,0.0,null,70,3.6,17.0,24200.0,1013,4578.0,4.5,0.83,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T17:00:00.000000000Z",27.81,27.81,null,null,1,0.0,null,67,3.4,23.0,24200.0,1013,4563.0,4.4,0.08,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T18:00:00.000000000Z",26.91,26.91,null,null,1,0.0,null,67,3.1,28.0,24200.0,1013,4529.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T19:00:00.000000000Z",26.01,26.01,null,null,1,0.0,null,70,2.8,33.0,24200.0,1014,4481.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T20:00:00.000000000Z",25.41,25.41,null,null,1,0.0,null,71,2.9,43.0,24200.0,1014,4439.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T21:00:00.000000000Z",24.95,24.95,null,null,1,0.0,null,72,3.0,48.0,24200.0,1014,4448.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T22:00:00.000000000Z",24.55,24.55,null,null,1,0.0,null,74,3.2,47.0,24200.0,1013,4467.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-12T23:00:00.000000000Z",24.19,24.19,null,null,1,0.0,null,79,3.6,42.0,24200.0,1014,4452.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T00:00:00.000000000Z",23.88,23.88,null,null,1,0.0,null,86,4.0,42.0,24200.0,1014,4434.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T01:00:00.000000000Z",23.46,23.46,null,null,1,0.0,null,84,2.3,73.0,24100.0,1013,4404.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T02:00:00.000000000Z",23.38,23.38,null,null,1,0.0,null,79,2.0,62.0,24100.0,1014,4383.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T03:00:00.000000000Z",23.31,23.31,null,null,1,0.0,null,79,1.6,39.0,24000.0,1013,4347.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T04:00:00.000000000Z",23.33,23.33,null,null,1,0.0,null,85,2.4,36.0,24200.0,1014,4341.0,4.2,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T05:00:00.000000000Z",23.76,23.76,null,null,1,0.0,null,84,3.1,47.0,24200.0,1014,4299.0,5.5,0.33,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T06:00:00.000000000Z",25.34,25.34,null,null,1,0.0,null,75,3.1,54.0,24200.0,1013,4281.0,5.3,1.45,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T07:00:00.000000000Z",27.38,27.38,null,null,1,0.0,null,66,2.9,43.0,24200.0,1014,4275.0,4.1,3.22,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T08:00:00.000000000Z",28.95,28.95,null,null,1,0.0,null,63,3.0,33.0,24200.0,1014,4266.0,3.8,5.15,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T09:00:00.000000000Z",30.29,30.29,null,null,3,0.0,null,61,3.9,27.0,24200.0,1014,4266.0,4.7,4.63,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T10:00:00.000000000Z",30.8,30.8,null,null,3,0.0,null,63,4.0,24.0,24200.0,1014,4245.0,4.7,4.79,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T11:00:00.000000000Z",31.17,31.17,null,null,3,0.0,null,63,4.2,17.0,24200.0,1014,4229.0,4.9,4.76,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T12:00:00.000000000Z",31.33,31.33,null,null,3,0.0,null,64,4.8,13.0,24200.0,1014,4226.0,5.7,5.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T13:00:00.000000000Z",31.47,31.47,null,null,3,0.0,null,62,5.2,10.0,24200.0,1014,4216.0,6.4,5.8,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T14:00:00.000000000Z",31.08,31.08,null,null,3,0.0,null,60,5.3,13.0,24200.0,1014,4173.0,6.7,1.69,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T15:00:00.000000000Z",30.28,30.28,null,null,3,0.0,null,65,3.6,49.0,24200.0,1014,4181.0,5.0,0.08,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T16:00:00.000000000Z",29.35,29.35,null,null,1,0.0,null,73,3.7,12.0,24200.0,1013,4150.0,4.6,0.28,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T17:00:00.000000000Z",28.57,28.57,null,null,1,0.0,null,75,4.3,30.0,24200.0,1014,4173.0,6.0,0.09,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T18:00:00.000000000Z",27.52,27.52,null,null,3,0.0,null,77,3.6,29.0,24200.0,1013,4154.0,5.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T19:00:00.000000000Z",26.54,26.54,null,null,3,0.0,null,87,3.5,24.0,24200.0,1014,4137.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T20:00:00.000000000Z",25.86,25.86,null,null,1,0.0,null,94,3.7,32.0,24200.0,1014,4102.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T21:00:00.000000000Z",25.34,25.34,null,null,1,0.0,null,97,3.8,39.0,8100.0,1014,4082.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T22:00:00.000000000Z",24.96,24.96,null,null,1,0.0,null,97,3.9,40.0,7900.0,1014,4065.0,7.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-13T23:00:00.000000000Z",24.65,24.65,null,null,1,0.0,null,97,4.2,41.0,2800.0,1014,4056.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T00:00:00.000000000Z",24.29,24.29,null,null,1,0.0,null,97,4.4,47.0,2500.0,1014,4066.0,8.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T01:00:00.000000000Z",23.86,23.86,null,null,1,0.0,null,90,3.1,59.0,24100.0,1013,4116.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T02:00:00.000000000Z",23.62,23.62,null,null,1,0.0,null,86,3.1,71.0,24200.0,1014,4085.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T03:00:00.000000000Z",23.38,23.38,null,null,1,0.0,null,83,2.6,67.0,24200.0,1014,4088.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T04:00:00.000000000Z",23.88,23.88,null,null,1,0.0,null,88,0.9,43.0,24200.0,1014,4136.0,2.2,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T05:00:00.000000000Z",23.84,23.84,null,null,1,0.0,null,92,2.1,48.0,24200.0,1014,4115.0,3.9,0.31,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T06:00:00.000000000Z",25.65,25.65,null,null,1,0.0,null,85,2.4,37.0,24200.0,1014,4068.0,5.0,1.42,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T07:00:00.000000000Z",27.24,27.24,null,null,1,0.0,null,80,3.9,29.0,24200.0,1014,4063.0,5.3,3.13,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T08:00:00.000000000Z",28.46,28.46,null,null,1,0.0,null,74,3.8,28.0,24200.0,1015,4072.0,4.8,5.04,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T09:00:00.000000000Z",29.52,29.52,null,null,1,0.0,null,68,3.8,19.0,24200.0,1015,4090.0,4.5,7.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T10:00:00.000000000Z",30.29,30.29,null,null,3,0.0,null,65,4.0,358.0,24200.0,1015,4123.0,4.3,8.23,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T11:00:00.000000000Z",30.45,30.45,null,null,2,0.0,null,69,4.9,343.0,23600.0,1015,4153.0,5.6,8.49,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T12:00:00.000000000Z",30.43,30.43,null,null,3,0.0,null,70,5.2,342.0,23600.0,1015,4181.0,6.3,7.79,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T13:00:00.000000000Z",30.3,30.3,null,null,3,0.0,null,74,5.2,341.0,24200.0,1015,4251.0,6.7,6.23,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T14:00:00.000000000Z",30.06,30.06,null,null,2,0.0,null,75,5.0,349.0,24200.0,1015,4252.0,6.4,4.21,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T15:00:00.000000000Z",29.79,29.79,null,null,1,0.0,null,72,4.3,6.0,24200.0,1015,4193.0,5.6,2.26,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T16:00:00.000000000Z",29.27,29.27,null,null,1,0.0,null,71,4.5,11.0,24200.0,1015,4230.0,5.9,0.79,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T17:00:00.000000000Z",28.37,28.37,null,null,1,0.0,null,76,4.5,6.0,24200.0,1015,4252.0,5.8,0.07,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T18:00:00.000000000Z",27.15,27.15,null,null,1,0.0,null,82,4.3,13.0,24200.0,1015,4198.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T19:00:00.000000000Z",26.26,26.26,null,null,1,0.0,null,88,3.8,22.0,24200.0,1016,4193.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T20:00:00.000000000Z",25.66,25.66,null,null,1,0.0,null,91,3.5,25.0,24200.0,1016,4211.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T21:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,93,3.3,27.0,24200.0,1016,4230.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T22:00:00.000000000Z",24.63,24.63,null,null,1,0.0,null,93,3.3,28.0,24200.0,1016,4213.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-14T23:00:00.000000000Z",24.19,24.19,null,null,1,0.0,null,94,3.3,31.0,24200.0,1016,4218.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T00:00:00.000000000Z",23.78,23.78,null,null,1,0.0,null,95,3.2,28.0,24200.0,1017,4216.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T01:00:00.000000000Z",23.32,23.32,null,null,1,0.0,null,94,2.4,56.0,24100.0,1016,4169.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T02:00:00.000000000Z",23.16,23.16,null,null,1,0.0,null,90,2.3,35.0,24000.0,1016,4153.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T03:00:00.000000000Z",22.96,22.96,null,null,1,0.0,null,93,2.5,29.0,24000.0,1016,4152.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T04:00:00.000000000Z",22.81,22.81,null,null,1,0.0,null,95,2.4,30.0,24000.0,1017,4133.0,4.0,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T05:00:00.000000000Z",23.07,23.07,null,null,1,0.0,null,94,2.2,14.0,24200.0,1017,4094.0,3.9,0.31,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T06:00:00.000000000Z",24.82,24.82,null,null,1,0.0,null,88,1.9,358.0,24200.0,1017,4074.0,3.5,1.41,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T07:00:00.000000000Z",26.62,26.62,null,null,1,0.0,null,84,3.1,349.0,24200.0,1017,4069.0,4.1,3.16,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T08:00:00.000000000Z",27.83,27.83,null,null,1,0.0,null,80,3.4,345.0,24200.0,1017,4078.0,4.2,5.14,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T09:00:00.000000000Z",28.71,28.71,null,null,1,0.0,null,76,3.8,339.0,24200.0,1017,4094.0,4.6,6.77,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T10:00:00.000000000Z",29.3,29.3,null,null,1,0.0,null,73,3.8,336.0,24200.0,1017,4108.0,4.6,8.3,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T11:00:00.000000000Z",29.71,29.71,null,null,1,0.0,null,70,4.0,329.0,24200.0,1017,4116.0,4.8,8.58,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T12:00:00.000000000Z",29.73,29.73,null,null,1,0.0,null,71,4.5,329.0,24200.0,1017,4134.0,5.5,7.77,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T13:00:00.000000000Z",29.57,29.57,null,null,1,0.0,null,74,4.6,332.0,24200.0,1017,4152.0,5.6,6.23,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T14:00:00.000000000Z",29.33,29.33,null,null,1,0.0,null,75,4.3,339.0,24200.0,1016,4151.0,5.3,4.21,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T15:00:00.000000000Z",28.93,28.93,null,null,1,0.0,null,74,4.0,339.0,24200.0,1016,4152.0,5.0,2.26,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T16:00:00.000000000Z",28.36,28.36,null,null,1,0.0,null,75,3.6,346.0,24200.0,1016,4134.0,4.5,0.78,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T17:00:00.000000000Z",27.6,27.6,null,null,3,0.0,null,77,3.2,347.0,24200.0,1016,4102.0,4.1,0.06,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T18:00:00.000000000Z",26.46,26.46,null,null,3,0.0,null,83,3.2,353.0,24200.0,1016,4057.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T19:00:00.000000000Z",25.61,25.61,null,null,4,0.0,null,87,2.9,348.0,24200.0,1016,4026.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T20:00:00.000000000Z",25.09,25.09,null,null,4,0.0,null,85,3.1,355.0,24200.0,1015,4004.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T21:00:00.000000000Z",24.67,24.67,null,null,8,0.0,null,86,2.6,358.0,24200.0,1015,4020.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T22:00:00.000000000Z",24.41,24.41,null,null,4,0.0,null,86,2.8,2.0,24200.0,1014,3986.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-15T23:00:00.000000000Z",24.21,24.21,null,null,4,0.0,null,86,2.7,8.0,24200.0,1014,3953.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T00:00:00.000000000Z",23.99,23.99,null,null,4,0.0,null,87,2.3,10.0,24200.0,1014,3910.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T01:00:00.000000000Z",23.56,23.56,null,null,4,0.0,null,94,2.4,32.0,24100.0,1013,3829.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T02:00:00.000000000Z",23.61,23.61,null,null,4,0.0,null,93,2.2,17.0,24100.0,1014,3839.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T03:00:00.000000000Z",23.64,23.64,null,null,4,0.0,null,92,2.2,26.0,24000.0,1013,3871.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T04:00:00.000000000Z",23.85,23.85,null,null,4,0.0,null,85,3.0,350.0,24000.0,1014,3781.0,5.0,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T05:00:00.000000000Z",24.11,24.11,null,null,4,0.0,null,85,2.7,3.0,24200.0,1013,3764.0,4.5,0.31,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T06:00:00.000000000Z",25.11,25.11,null,null,8,0.0,null,79,2.0,357.0,24200.0,1013,3749.0,3.6,0.86,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T07:00:00.000000000Z",25.9,25.9,null,null,4,0.0,null,78,3.3,340.0,24200.0,1013,3736.0,4.4,1.51,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T08:00:00.000000000Z",26.58,26.58,null,null,4,0.0,null,75,3.6,347.0,24200.0,1013,3721.0,4.5,1.98,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T09:00:00.000000000Z",27.19,27.19,null,null,4,0.107,null,73,4.1,347.0,24200.0,1013,3719.0,5.2,4.89,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T10:00:00.000000000Z",26.84,26.84,null,null,4,0.3,null,69,4.7,347.0,24200.0,1013,3745.0,5.9,5.89,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T11:00:00.000000000Z",26.42,26.42,null,null,4,0.0,null,68,5.1,351.0,24200.0,1013,3803.0,6.4,4.19,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T12:00:00.000000000Z",27.11,27.11,null,null,5,2.638,null,69,5.6,356.0,24200.0,1013,3851.0,7.0,4.53,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T13:00:00.000000000Z",27.43,27.43,null,null,4,0.0,null,71,5.5,359.0,24200.0,1013,3877.0,7.1,4.41,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T14:00:00.000000000Z",27.54,27.54,null,null,3,0.0,null,70,5.8,1.0,24200.0,1012,3898.0,7.4,3.97,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T15:00:00.000000000Z",27.2,27.2,null,null,3,0.0,null,70,6.0,358.0,24200.0,1012,3932.0,7.7,2.15,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T16:00:00.000000000Z",26.66,26.66,null,null,3,0.0,null,73,5.7,0.0,24200.0,1012,3897.0,7.4,0.73,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T17:00:00.000000000Z",26.06,26.06,null,null,3,0.0,null,74,5.4,8.0,24200.0,1012,3870.0,7.1,0.06,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T18:00:00.000000000Z",25.35,25.35,null,null,3,0.0,null,78,4.5,11.0,24200.0,1012,3858.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T19:00:00.000000000Z",24.98,24.98,null,null,3,0.0,null,82,3.7,12.0,24200.0,1012,3868.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T20:00:00.000000000Z",24.7,24.7,null,null,3,0.0,null,85,3.7,4.0,24200.0,1012,3847.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T21:00:00.000000000Z",24.42,24.42,null,null,3,0.0,null,87,3.6,355.0,24200.0,1012,3901.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T22:00:00.000000000Z",24.22,24.22,null,null,3,0.0,null,88,3.7,354.0,24200.0,1012,3899.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-16T23:00:00.000000000Z",24.06,24.06,null,null,3,0.0,null,91,3.3,5.0,24200.0,1012,3913.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T00:00:00.000000000Z",23.89,23.89,null,null,3,0.0,null,93,3.0,7.0,24200.0,1012,3918.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T01:00:00.000000000Z",23.66,23.66,null,null,3,0.0,null,94,1.9,15.0,24100.0,1011,3960.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T02:00:00.000000000Z",23.58,23.58,null,null,3,0.0,null,94,2.0,352.0,24000.0,1012,3943.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T03:00:00.000000000Z",23.5,23.5,null,null,3,0.0,null,95,2.2,355.0,24200.0,1012,3941.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T04:00:00.000000000Z",23.53,23.53,null,null,3,0.0,null,95,2.2,1.0,24200.0,1012,3925.0,3.7,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T05:00:00.000000000Z",23.72,23.72,null,null,3,0.0,null,92,1.9,7.0,24200.0,1012,3911.0,3.3,0.29,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T06:00:00.000000000Z",24.58,24.58,null,null,3,0.0,null,86,1.4,0.0,24200.0,1012,3896.0,2.5,1.37,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T07:00:00.000000000Z",25.76,25.76,null,null,3,0.0,null,78,1.6,337.0,24200.0,1012,3887.0,2.0,3.12,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T08:00:00.000000000Z",26.99,26.99,null,null,3,0.0,null,72,2.0,307.0,24200.0,1012,3902.0,2.3,5.16,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T09:00:00.000000000Z",27.8,27.8,null,null,3,0.0,null,70,2.6,292.0,24200.0,1012,3910.0,2.9,6.97,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T10:00:00.000000000Z",28.23,28.23,null,null,3,0.0,null,67,2.6,292.0,23600.0,1012,3910.0,3.1,8.18,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T11:00:00.000000000Z",28.51,28.51,null,null,1,0.0,null,65,3.0,293.0,23600.0,1012,3915.0,3.6,8.42,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T12:00:00.000000000Z",28.68,28.68,null,null,1,0.0,null,66,3.7,293.0,18800.0,1012,3936.0,4.5,7.64,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T13:00:00.000000000Z",28.55,28.55,null,null,1,0.0,null,69,3.7,297.0,19700.0,1012,3947.0,4.7,6.05,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T14:00:00.000000000Z",28.56,28.56,null,null,1,0.0,null,71,3.3,301.0,23600.0,1011,3939.0,4.1,3.88,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T15:00:00.000000000Z",28.16,28.16,null,null,1,0.0,null,75,3.1,303.0,23600.0,1011,3931.0,3.9,1.95,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T16:00:00.000000000Z",27.61,27.61,null,null,3,0.0,null,78,2.9,306.0,23600.0,1011,3925.0,3.7,0.71,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T17:00:00.000000000Z",26.91,26.91,null,null,1,0.0,null,81,2.5,313.0,24200.0,1011,3944.0,3.3,0.06,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T18:00:00.000000000Z",25.95,25.95,null,null,1,0.0,null,84,1.8,333.0,24200.0,1011,3924.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T19:00:00.000000000Z",25.17,25.17,null,null,1,0.0,null,89,1.4,4.0,24200.0,1011,3938.0,2.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T20:00:00.000000000Z",24.63,24.63,null,null,1,0.0,null,90,1.4,31.0,24200.0,1011,3934.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T21:00:00.000000000Z",24.17,24.17,null,null,1,0.0,null,92,1.6,37.0,24200.0,1011,3959.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T22:00:00.000000000Z",23.71,23.71,null,null,1,0.0,null,93,1.6,44.0,24200.0,1012,3990.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-17T23:00:00.000000000Z",23.32,23.32,null,null,1,0.0,null,94,1.6,46.0,24200.0,1012,3963.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T00:00:00.000000000Z",22.76,22.76,null,null,1,0.0,null,94,1.6,51.0,24200.0,1012,3935.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T01:00:00.000000000Z",22.13,22.13,null,null,1,0.0,null,92,2.0,127.0,24000.0,1011,3896.0,0.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T02:00:00.000000000Z",21.99,21.99,null,null,1,0.0,null,86,2.2,138.0,24200.0,1012,3905.0,1.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T03:00:00.000000000Z",21.84,21.84,null,null,1,0.0,null,85,2.4,141.0,24200.0,1012,3899.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T04:00:00.000000000Z",21.91,21.91,null,null,1,0.0,null,83,2.5,139.0,24200.0,1012,3888.0,1.2,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T05:00:00.000000000Z",22.19,22.19,null,null,1,0.0,null,81,2.6,131.0,24200.0,1012,3894.0,1.1,0.28,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T06:00:00.000000000Z",23.45,23.45,null,null,1,0.0,null,74,1.6,131.0,24200.0,1012,3912.0,0.0,1.37,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T07:00:00.000000000Z",24.91,24.91,null,null,1,0.0,null,71,null,null,24200.0,1013,3956.0,0.0,3.11,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T08:00:00.000000000Z",26.26,26.26,null,null,1,0.0,null,69,1.0,278.0,24200.0,1013,3979.0,0.9,5.12,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T09:00:00.000000000Z",27.57,27.57,null,null,1,0.0,null,71,2.0,288.0,18800.0,1013,3957.0,1.8,6.83,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T10:00:00.000000000Z",28.23,28.23,null,null,1,0.0,null,72,2.7,296.0,18500.0,1013,3948.0,2.7,7.42,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T11:00:00.000000000Z",28.65,28.65,null,null,1,0.0,null,73,3.1,308.0,18500.0,1013,3963.0,3.2,7.66,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T12:00:00.000000000Z",28.94,28.94,null,null,1,0.0,null,71,3.4,313.0,18600.0,1014,3984.0,3.6,7.29,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T13:00:00.000000000Z",28.98,28.98,null,null,3,0.0,null,71,3.9,312.0,18700.0,1013,4024.0,4.4,5.95,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T14:00:00.000000000Z",28.68,28.68,null,null,1,0.0,null,73,4.0,316.0,23600.0,1013,4058.0,4.6,4.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T15:00:00.000000000Z",28.34,28.34,null,null,1,0.0,null,72,3.8,326.0,23600.0,1013,4104.0,4.3,2.13,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T16:00:00.000000000Z",27.13,27.13,null,null,3,0.0,null,75,2.9,1.0,24200.0,1013,4012.0,3.3,0.7,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T17:00:00.000000000Z",26.48,26.48,null,null,4,0.0,null,71,2.6,6.0,24200.0,1013,3956.0,3.0,0.06,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T18:00:00.000000000Z",25.47,25.47,null,null,4,0.0,null,76,2.8,359.0,24200.0,1013,4009.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T19:00:00.000000000Z",24.77,24.77,null,null,4,0.0,null,82,2.4,8.0,24200.0,1014,4018.0,3.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T20:00:00.000000000Z",24.25,24.25,null,null,4,0.245,null,85,2.8,12.0,24200.0,1014,4005.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T21:00:00.000000000Z",23.79,23.79,null,null,4,0.247,null,88,3.0,20.0,24200.0,1014,4030.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T22:00:00.000000000Z",23.4,23.4,null,null,4,0.0,null,90,3.0,22.0,24200.0,1014,4087.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-18T23:00:00.000000000Z",23.06,23.06,null,null,3,0.0,null,91,3.2,28.0,24200.0,1014,4138.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T00:00:00.000000000Z",22.88,22.88,null,null,1,0.0,null,90,3.7,38.0,24200.0,1015,4186.0,6.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T01:00:00.000000000Z",22.62,22.62,null,null,1,0.0,null,88,2.5,79.0,24000.0,1014,4063.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T02:00:00.000000000Z",22.52,22.52,null,null,1,0.0,null,80,2.0,86.0,24200.0,1015,4123.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T03:00:00.000000000Z",22.19,22.19,null,null,1,0.0,null,78,1.7,108.0,24200.0,1014,4202.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T04:00:00.000000000Z",22.24,22.24,null,null,1,0.0,null,77,2.0,126.0,24200.0,1014,4227.0,1.2,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T05:00:00.000000000Z",22.52,22.52,null,null,1,0.0,null,73,2.0,140.0,24200.0,1015,4231.0,0.9,0.28,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T06:00:00.000000000Z",23.81,23.81,null,null,1,0.0,null,67,1.7,176.0,24200.0,1015,4257.0,1.5,1.35,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T07:00:00.000000000Z",25.39,25.39,null,null,1,0.0,null,65,1.5,215.0,24200.0,1015,4260.0,1.3,3.09,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T08:00:00.000000000Z",26.74,26.74,null,null,1,0.0,null,62,0.9,261.0,24200.0,1015,4282.0,0.8,5.13,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T09:00:00.000000000Z",28.06,28.06,null,null,1,0.0,null,60,1.4,302.0,24200.0,1015,4316.0,1.3,6.94,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T10:00:00.000000000Z",28.79,28.79,null,null,1,0.0,null,58,2.1,317.0,24200.0,1015,4378.0,2.0,8.13,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T11:00:00.000000000Z",28.81,28.81,null,null,3,0.0,null,58,3.0,316.0,23600.0,1015,4405.0,3.0,8.37,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T12:00:00.000000000Z",29.51,29.51,null,null,1,0.0,null,56,3.3,315.0,23600.0,1015,4406.0,3.4,7.61,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T13:00:00.000000000Z",29.56,29.56,null,null,1,0.0,null,54,3.3,312.0,23600.0,1015,4407.0,3.4,6.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T14:00:00.000000000Z",29.38,29.38,null,null,1,0.0,null,54,3.1,308.0,23600.0,1014,4422.0,3.4,4.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T15:00:00.000000000Z",29.03,29.03,null,null,1,0.0,null,57,2.9,305.0,23600.0,1014,4464.0,3.1,2.11,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T16:00:00.000000000Z",27.94,27.94,null,null,1,0.0,null,64,2.0,333.0,23600.0,1014,4506.0,2.2,0.69,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T17:00:00.000000000Z",27.59,27.59,null,null,1,0.0,null,65,1.8,353.0,24200.0,1014,4537.0,1.9,0.05,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T18:00:00.000000000Z",26.95,26.95,null,null,1,0.0,null,68,1.5,19.0,24200.0,1014,4565.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T19:00:00.000000000Z",26.12,26.12,null,null,1,0.0,null,71,1.5,30.0,24200.0,1014,4556.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T20:00:00.000000000Z",25.71,25.71,null,null,1,0.0,null,72,1.5,69.0,24200.0,1014,4550.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T21:00:00.000000000Z",25.2,25.2,null,null,1,0.0,null,71,2.0,111.0,24200.0,1014,4546.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T22:00:00.000000000Z",24.61,24.61,null,null,1,0.0,null,74,2.6,137.0,24200.0,1014,4471.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-19T23:00:00.000000000Z",23.83,23.83,null,null,4,0.0,null,81,3.0,178.0,24200.0,1014,4434.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T00:00:00.000000000Z",23.11,23.11,null,null,4,0.0,null,90,4.8,177.0,22300.0,1013,4412.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T01:00:00.000000000Z",22.75,22.75,null,null,3,0.0,null,96,3.9,166.0,24200.0,1013,4427.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T02:00:00.000000000Z",22.83,22.83,null,null,4,0.0,null,97,4.9,164.0,22300.0,1013,4390.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T03:00:00.000000000Z",22.92,22.92,null,null,4,0.0,null,98,4.4,168.0,5700.0,1013,4347.0,9.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T04:00:00.000000000Z",23.08,23.08,null,null,8,0.0,null,95,5.5,162.0,700.0,1012,4324.0,9.7,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T05:00:00.000000000Z",22.96,22.96,null,null,4,0.0,null,94,5.9,156.0,22200.0,1013,4343.0,9.6,0.26,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T06:00:00.000000000Z",24.34,24.34,null,null,3,0.0,null,83,6.2,157.0,24200.0,1013,4336.0,9.3,1.32,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T07:00:00.000000000Z",26.4,26.4,null,null,1,0.0,null,68,6.7,160.0,24200.0,1013,4335.0,8.8,3.06,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T08:00:00.000000000Z",28.15,28.15,null,null,1,0.0,null,56,7.0,165.0,24200.0,1013,4346.0,8.9,5.08,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T09:00:00.000000000Z",29.41,29.41,null,null,1,0.0,null,50,7.2,168.0,24200.0,1013,4367.0,9.1,6.88,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T10:00:00.000000000Z",30.37,30.37,null,null,2,0.0,null,47,7.5,171.0,24200.0,1012,4390.0,9.4,8.06,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T11:00:00.000000000Z",31.07,31.07,null,null,2,0.0,null,46,7.6,172.0,24200.0,1012,4372.0,9.5,8.29,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T12:00:00.000000000Z",31.66,31.66,null,null,2,0.0,null,44,7.5,168.0,24200.0,1012,4377.0,9.5,7.52,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T13:00:00.000000000Z",31.96,31.96,null,null,2,0.0,null,42,7.5,163.0,24200.0,1011,4380.0,9.6,5.97,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T14:00:00.000000000Z",32.01,32.01,null,null,2,0.0,null,41,7.8,161.0,24200.0,1011,4391.0,10.0,3.98,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T15:00:00.000000000Z",31.36,31.36,null,null,2,0.0,null,42,8.2,165.0,24200.0,1010,4423.0,10.8,2.07,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T16:00:00.000000000Z",28.69,28.69,null,null,4,0.0,null,55,8.7,170.0,24200.0,1010,4449.0,12.1,0.62,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T17:00:00.000000000Z",27.71,27.71,null,null,3,0.0,null,58,8.7,167.0,24200.0,1010,4461.0,12.1,0.05,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T18:00:00.000000000Z",26.26,26.26,null,null,3,0.0,null,65,8.2,166.0,24000.0,1010,4469.0,12.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T19:00:00.000000000Z",25.51,25.51,null,null,1,0.0,null,72,7.7,166.0,24200.0,1010,4479.0,12.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T20:00:00.000000000Z",25.14,25.14,null,null,1,0.0,null,75,7.7,165.0,24200.0,1010,4478.0,12.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T21:00:00.000000000Z",24.85,24.85,null,null,1,0.0,null,77,7.3,163.0,24200.0,1010,4457.0,12.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T22:00:00.000000000Z",24.58,24.58,null,null,1,0.0,null,78,7.0,164.0,24200.0,1010,4453.0,13.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-20T23:00:00.000000000Z",24.4,24.4,null,null,1,0.0,null,77,6.7,159.0,24200.0,1009,4456.0,12.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T00:00:00.000000000Z",24.23,24.23,null,null,1,0.0,null,76,6.4,164.0,24200.0,1010,4426.0,12.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T01:00:00.000000000Z",23.96,23.96,null,null,3,0.0,null,78,6.7,160.0,24000.0,1009,4472.0,11.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T02:00:00.000000000Z",24.07,24.07,null,null,3,0.0,null,74,6.8,162.0,24200.0,1010,4460.0,12.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T03:00:00.000000000Z",23.9,23.9,null,null,1,0.0,null,71,5.8,162.0,24200.0,1010,4438.0,11.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T04:00:00.000000000Z",23.55,23.55,null,null,3,0.0,null,77,4.8,174.0,24200.0,1010,4470.0,10.1,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T05:00:00.000000000Z",23.71,23.71,null,null,3,0.0,null,77,5.3,171.0,24200.0,1009,4483.0,10.5,0.25,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T06:00:00.000000000Z",25.05,25.05,null,null,3,0.0,null,76,6.3,183.0,24200.0,1010,4491.0,9.2,1.28,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T07:00:00.000000000Z",26.28,26.28,null,null,4,0.0,null,75,5.9,188.0,24200.0,1009,4474.0,7.7,2.71,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T08:00:00.000000000Z",27.15,27.15,null,null,8,0.0,null,74,5.7,208.0,24200.0,1010,4477.0,7.2,2.74,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T09:00:00.000000000Z",27.55,27.55,null,null,4,0.0,null,74,5.1,228.0,24200.0,1010,4497.0,6.1,2.44,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T10:00:00.000000000Z",27.43,27.43,null,null,8,0.0,11.0,78,4.5,248.0,24200.0,1011,4504.0,5.2,3.54,0.0,4354.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T11:00:00.000000000Z",27.24,27.24,null,null,8,0.0,null,77,4.2,264.0,24200.0,1011,4519.0,4.9,4.09,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T12:00:00.000000000Z",27.38,27.38,null,null,4,0.0,null,75,3.9,271.0,24200.0,1012,4532.0,4.6,7.1,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T13:00:00.000000000Z",28.05,28.05,null,null,3,0.0,null,71,4.1,274.0,24200.0,1012,4532.0,4.9,5.74,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T14:00:00.000000000Z",27.72,27.72,null,null,4,0.0,null,73,4.2,285.0,24200.0,1012,4535.0,4.9,3.85,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T15:00:00.000000000Z",27.34,27.34,null,null,3,0.0,null,73,3.5,291.0,24200.0,1011,4532.0,4.2,2.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T16:00:00.000000000Z",27.81,27.81,null,null,3,0.0,null,73,3.3,303.0,24200.0,1011,4581.0,4.1,0.64,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T17:00:00.000000000Z",26.96,26.96,null,null,3,0.0,null,78,3.2,308.0,24200.0,1011,4566.0,4.0,0.05,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T18:00:00.000000000Z",26.1,26.1,null,null,3,0.0,null,83,2.7,313.0,24200.0,1012,4551.0,3.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T19:00:00.000000000Z",25.74,25.74,null,null,3,0.0,null,85,2.3,313.0,24200.0,1012,4524.0,3.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T20:00:00.000000000Z",25.38,25.38,null,null,3,0.0,null,87,2.3,317.0,24200.0,1012,4496.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T21:00:00.000000000Z",25.02,25.02,null,null,3,0.0,null,89,2.1,317.0,24200.0,1012,4468.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T22:00:00.000000000Z",24.85,24.85,null,null,3,0.0,null,89,2.2,303.0,24200.0,1012,4412.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-21T23:00:00.000000000Z",24.69,24.69,null,null,3,0.0,null,88,2.0,285.0,24200.0,1012,4356.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T00:00:00.000000000Z",24.52,24.52,null,null,1,0.0,null,87,2.1,265.0,24200.0,1012,4300.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T01:00:00.000000000Z",24.49,24.49,null,null,1,0.0,null,88,2.0,212.0,24200.0,1012,4374.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T02:00:00.000000000Z",24.47,24.47,null,null,1,0.0,null,89,2.9,223.0,24200.0,1012,4448.0,5.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T03:00:00.000000000Z",24.44,24.44,null,null,1,0.0,null,91,2.7,249.0,24200.0,1012,4522.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T04:00:00.000000000Z",25.17,25.17,null,null,1,0.0,null,85,3.3,298.0,24200.0,1012,4519.0,5.5,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T05:00:00.000000000Z",25.9,25.9,null,null,1,0.0,null,78,3.8,311.0,24200.0,1013,4516.0,6.1,0.25,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T06:00:00.000000000Z",26.63,26.63,null,null,1,0.0,null,71,4.7,312.0,24200.0,1013,4512.0,6.6,1.28,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T07:00:00.000000000Z",27.18,27.18,null,null,1,0.0,null,67,5.5,316.0,24200.0,1013,4517.0,6.9,3.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T08:00:00.000000000Z",27.73,27.73,null,null,1,0.0,null,63,5.8,318.0,24200.0,1014,4522.0,7.1,5.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T09:00:00.000000000Z",28.28,28.28,null,null,1,0.0,null,58,5.7,319.0,24200.0,1014,4527.0,6.9,6.84,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T10:00:00.000000000Z",28.55,28.55,null,null,1,0.0,null,58,5.5,315.0,24200.0,1014,4556.0,6.5,8.06,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T11:00:00.000000000Z",28.83,28.83,null,null,4,0.0,null,57,5.1,308.0,24200.0,1015,4585.0,6.0,8.32,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T12:00:00.000000000Z",29.1,29.1,null,null,3,0.0,null,56,5.4,304.0,24200.0,1015,4614.0,6.4,7.52,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T13:00:00.000000000Z",28.78,28.78,null,null,1,0.0,null,57,5.7,305.0,24200.0,1015,4654.0,6.7,5.93,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T14:00:00.000000000Z",28.46,28.46,null,null,1,0.0,null,59,5.6,304.0,24200.0,1014,4695.0,6.7,3.87,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T15:00:00.000000000Z",28.14,28.14,null,null,1,0.0,null,61,5.5,305.0,24200.0,1014,4736.0,6.5,2.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T16:00:00.000000000Z",27.43,27.43,null,null,1,0.0,null,64,5.1,303.0,24200.0,1014,4737.0,6.1,0.63,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T17:00:00.000000000Z",26.72,26.72,null,null,1,0.0,null,67,4.7,299.0,24200.0,1014,4738.0,5.8,0.05,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T18:00:00.000000000Z",26.01,26.01,null,null,1,0.0,null,70,4.2,293.0,24200.0,1014,4739.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T19:00:00.000000000Z",25.71,25.71,null,null,1,0.0,null,73,3.4,289.0,24200.0,1014,4702.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T20:00:00.000000000Z",25.4,25.4,null,null,1,0.0,null,76,3.5,285.0,24200.0,1013,4664.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T21:00:00.000000000Z",25.1,25.1,null,null,1,0.0,null,80,3.9,282.0,24200.0,1013,4626.0,6.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T22:00:00.000000000Z",25.29,25.29,null,null,1,0.0,null,79,4.3,282.0,24200.0,1013,4590.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-22T23:00:00.000000000Z",25.47,25.47,null,null,1,0.0,null,78,4.1,282.0,24200.0,1014,4554.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T00:00:00.000000000Z",25.66,25.66,null,null,1,0.0,null,76,4.6,291.0,24200.0,1014,4517.0,7.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T01:00:00.000000000Z",25.41,25.41,null,null,1,0.0,null,76,3.7,284.0,24200.0,1014,4498.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T02:00:00.000000000Z",25.15,25.15,null,null,1,0.0,null,75,4.7,286.0,24200.0,1014,4479.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T03:00:00.000000000Z",24.9,24.9,null,null,1,0.0,null,74,4.5,283.0,24000.0,1014,4459.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T04:00:00.000000000Z",22.65,22.65,null,null,3,0.0,null,76,4.7,289.0,24200.0,1015,4265.0,7.1,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T05:00:00.000000000Z",22.78,22.78,null,null,3,0.0,null,77,4.3,287.0,24200.0,1015,4248.0,6.7,0.24,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T06:00:00.000000000Z",23.83,23.83,null,null,4,0.0,null,71,5.7,289.0,24200.0,1015,4202.0,7.6,0.55,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T07:00:00.000000000Z",24.69,24.69,null,null,4,0.0,null,68,6.3,293.0,24200.0,1015,4175.0,8.0,2.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T08:00:00.000000000Z",25.4,25.4,null,null,4,0.0,null,66,6.3,290.0,24200.0,1015,4155.0,7.7,3.22,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T09:00:00.000000000Z",25.85,25.85,null,null,4,0.0,null,62,6.4,288.0,24200.0,1015,4171.0,7.8,3.77,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T10:00:00.000000000Z",26.26,26.26,null,null,4,0.0,11.0,63,6.5,290.0,24200.0,1015,4199.0,8.0,3.0,0.0,4049.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T11:00:00.000000000Z",26.41,26.41,null,null,3,0.0,null,63,6.7,290.0,24200.0,1015,4200.0,8.2,4.15,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T12:00:00.000000000Z",26.65,26.65,null,null,1,0.0,null,60,7.0,296.0,24200.0,1016,4221.0,8.5,7.34,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T13:00:00.000000000Z",26.65,26.65,null,null,3,0.0,null,59,7.0,300.0,24200.0,1015,4256.0,8.5,3.76,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T14:00:00.000000000Z",26.48,26.48,null,null,1,0.0,null,61,6.5,300.0,24200.0,1015,4317.0,7.9,3.83,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T15:00:00.000000000Z",26.21,26.21,null,null,1,0.0,null,62,6.2,306.0,24200.0,1015,4349.0,7.5,1.95,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T16:00:00.000000000Z",25.57,25.57,null,null,3,0.0,null,63,5.7,314.0,24200.0,1015,4377.0,7.0,0.57,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T17:00:00.000000000Z",24.93,24.93,null,null,3,0.0,null,65,5.0,321.0,24000.0,1015,4400.0,6.1,0.04,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T18:00:00.000000000Z",24.15,24.15,null,null,3,0.0,null,70,4.1,330.0,24000.0,1015,4420.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T19:00:00.000000000Z",23.64,23.64,null,null,3,0.0,null,74,3.0,337.0,24100.0,1015,4425.0,4.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T20:00:00.000000000Z",23.19,23.19,null,null,3,0.0,null,77,2.6,335.0,24000.0,1016,4420.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T21:00:00.000000000Z",22.91,22.91,null,null,3,0.0,null,78,1.9,329.0,24000.0,1016,4398.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T22:00:00.000000000Z",22.78,22.78,null,null,3,0.0,null,79,1.0,311.0,24000.0,1016,4390.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-23T23:00:00.000000000Z",22.55,22.55,null,null,3,0.0,null,81,0.7,256.0,24000.0,1016,4400.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T00:00:00.000000000Z",22.34,22.34,null,null,3,0.0,null,82,1.0,232.0,24000.0,1016,4424.0,1.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T01:00:00.000000000Z",21.81,21.81,null,null,3,0.0,null,81,0.9,172.0,24100.0,1015,4471.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T02:00:00.000000000Z",21.34,21.34,null,null,3,0.0,null,85,2.0,162.0,24000.0,1016,4499.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T03:00:00.000000000Z",21.25,21.25,null,null,1,0.0,null,86,2.4,163.0,24000.0,1016,4476.0,2.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T04:00:00.000000000Z",21.31,21.31,null,null,1,0.0,null,88,2.2,176.0,24000.0,1017,4474.0,2.8,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T05:00:00.000000000Z",21.63,21.63,null,null,3,0.0,null,87,2.1,181.0,24000.0,1017,4472.0,2.7,0.24,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T06:00:00.000000000Z",23.23,23.23,null,null,3,0.0,null,79,2.1,202.0,24000.0,1017,4507.0,3.4,1.28,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T07:00:00.000000000Z",24.9,24.9,null,null,1,0.0,null,70,3.7,242.0,24200.0,1017,4535.0,4.5,3.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T08:00:00.000000000Z",26.1,26.1,null,null,1,0.0,null,63,4.5,252.0,24000.0,1017,4562.0,5.3,5.1,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T09:00:00.000000000Z",26.73,26.73,null,null,1,0.0,null,65,4.7,258.0,24000.0,1017,4580.0,5.5,6.9,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T10:00:00.000000000Z",27.16,27.16,null,null,1,0.0,null,65,3.6,267.0,24000.0,1017,4551.0,4.2,8.08,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T11:00:00.000000000Z",27.47,27.47,null,null,1,0.0,null,66,3.5,267.0,24000.0,1017,4537.0,3.9,8.29,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T12:00:00.000000000Z",27.56,27.56,null,null,1,0.0,null,67,4.0,263.0,24200.0,1018,4554.0,4.6,7.52,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T13:00:00.000000000Z",27.55,27.55,null,null,1,0.0,null,66,4.2,263.0,24200.0,1018,4593.0,4.9,5.94,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T14:00:00.000000000Z",27.39,27.39,null,null,1,0.0,null,68,4.4,265.0,24200.0,1017,4584.0,5.2,3.91,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T15:00:00.000000000Z",26.7,26.7,null,null,3,0.0,null,70,4.2,273.0,24200.0,1017,4567.0,5.0,1.98,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T16:00:00.000000000Z",26.7,26.7,null,null,1,0.0,null,72,3.6,297.0,24200.0,1017,4515.0,4.2,0.6,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T17:00:00.000000000Z",26.03,26.03,null,null,1,0.0,null,74,3.7,313.0,24200.0,1017,4448.0,4.4,0.04,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T18:00:00.000000000Z",24.98,24.98,null,null,1,0.0,null,77,3.5,330.0,24200.0,1016,4463.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T19:00:00.000000000Z",24.29,24.29,null,null,1,0.0,null,78,3.1,350.0,24200.0,1017,4492.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T20:00:00.000000000Z",23.73,23.73,null,null,1,0.0,null,79,2.8,5.0,24200.0,1017,4455.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T21:00:00.000000000Z",23.43,23.43,null,null,1,0.0,null,82,1.4,29.0,24200.0,1017,4337.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T22:00:00.000000000Z",22.95,22.95,null,null,3,0.0,null,85,1.0,11.0,24200.0,1017,4251.0,1.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-24T23:00:00.000000000Z",22.57,22.57,null,null,1,0.0,null,87,1.7,359.0,24200.0,1017,4197.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T00:00:00.000000000Z",22.22,22.22,null,null,1,0.0,null,88,2.9,350.0,24000.0,1018,4082.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T01:00:00.000000000Z",21.72,21.72,null,null,1,0.0,null,96,2.4,55.0,24100.0,1017,4103.0,3.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T02:00:00.000000000Z",21.62,21.62,null,null,1,0.0,null,92,2.4,47.0,24000.0,1017,4039.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T03:00:00.000000000Z",21.56,21.56,null,null,1,0.0,null,92,1.9,49.0,24000.0,1017,4031.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T04:00:00.000000000Z",22.6,22.6,null,null,3,0.0,null,87,2.3,50.0,24000.0,1018,4380.0,3.6,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T05:00:00.000000000Z",23.22,23.22,null,null,3,0.0,null,85,2.5,51.0,24200.0,1018,4406.0,3.7,0.23,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T06:00:00.000000000Z",23.83,23.83,null,null,3,0.0,null,82,2.1,35.0,24200.0,1018,4433.0,3.8,1.26,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T07:00:00.000000000Z",25.25,25.25,null,null,3,0.0,null,74,3.1,28.0,24200.0,1018,4447.0,3.8,2.97,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T08:00:00.000000000Z",26.66,26.66,null,null,3,0.0,null,66,3.4,26.0,24000.0,1019,4461.0,4.1,5.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T09:00:00.000000000Z",28.08,28.08,null,null,3,0.0,null,58,3.4,23.0,24000.0,1019,4476.0,4.0,6.81,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T10:00:00.000000000Z",28.82,28.82,null,null,3,0.0,null,55,3.7,10.0,24000.0,1019,4520.0,4.3,8.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T11:00:00.000000000Z",29.56,29.56,null,null,3,0.0,null,52,4.6,5.0,24200.0,1019,4564.0,5.3,8.26,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T12:00:00.000000000Z",30.3,30.3,null,null,1,0.0,null,49,5.1,7.0,24200.0,1019,4609.0,5.9,7.5,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T13:00:00.000000000Z",29.95,29.95,null,null,1,0.0,null,49,5.2,13.0,24200.0,1019,4608.0,6.1,5.9,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T14:00:00.000000000Z",29.59,29.59,null,null,1,0.0,null,49,5.3,17.0,24000.0,1019,4606.0,6.2,3.88,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T15:00:00.000000000Z",29.24,29.24,null,null,1,0.0,null,48,5.3,23.0,24000.0,1019,4604.0,6.2,1.97,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T16:00:00.000000000Z",28.0,28.0,null,null,1,0.0,null,54,5.1,29.0,24000.0,1019,4598.0,6.1,0.59,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T17:00:00.000000000Z",26.76,26.76,null,null,1,0.0,null,60,5.0,38.0,24000.0,1019,4592.0,6.1,0.04,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T18:00:00.000000000Z",25.51,25.51,null,null,1,0.0,null,67,4.5,48.0,24000.0,1018,4585.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T19:00:00.000000000Z",25.09,25.09,null,null,3,0.0,null,70,3.6,57.0,24200.0,1018,4584.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T20:00:00.000000000Z",24.67,24.67,null,null,3,0.0,null,73,3.1,52.0,24000.0,1018,4583.0,5.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T21:00:00.000000000Z",24.25,24.25,null,null,3,0.0,null,76,3.1,52.0,24000.0,1018,4582.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T22:00:00.000000000Z",23.9,23.9,null,null,3,0.0,null,77,3.0,57.0,24000.0,1018,4488.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-25T23:00:00.000000000Z",23.55,23.55,null,null,3,0.0,null,79,2.6,59.0,24000.0,1018,4393.0,4.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T00:00:00.000000000Z",23.2,23.2,null,null,4,0.0,null,81,2.9,100.0,24000.0,1017,4298.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T01:00:00.000000000Z",22.85,22.85,null,null,4,0.0,null,79,2.6,90.0,24100.0,1017,4282.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T02:00:00.000000000Z",22.5,22.5,null,null,4,0.0,null,76,2.4,99.0,24000.0,1017,4265.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T03:00:00.000000000Z",22.15,22.15,null,null,3,0.0,null,73,2.4,85.0,24000.0,1017,4248.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T04:00:00.000000000Z",22.99,22.99,null,null,3,0.0,null,65,2.8,123.0,24200.0,1017,4246.0,2.3,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T05:00:00.000000000Z",23.82,23.82,null,null,4,0.0,null,57,3.0,138.0,24200.0,1017,4243.0,2.6,0.23,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T06:00:00.000000000Z",24.66,24.66,null,null,4,0.0,null,49,2.4,146.0,24200.0,1017,4240.0,3.0,0.92,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T07:00:00.000000000Z",26.53,26.53,null,null,8,0.0,null,44,2.9,172.0,24200.0,1017,4236.0,3.7,1.56,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T08:00:00.000000000Z",28.4,28.4,null,null,8,0.0,null,39,3.1,189.0,24200.0,1017,4232.0,3.8,1.27,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T09:00:00.000000000Z",30.28,30.28,null,null,8,0.0,null,34,4.3,200.0,24200.0,1017,4227.0,5.1,1.81,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T10:00:00.000000000Z",30.39,30.39,null,null,8,0.0,null,37,3.7,197.0,24200.0,1017,4203.0,4.3,3.54,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T11:00:00.000000000Z",30.5,30.5,null,null,8,0.0,null,40,4.5,199.0,24200.0,1016,4179.0,5.0,1.19,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T12:00:00.000000000Z",30.61,30.61,null,null,8,0.0,null,44,3.6,191.0,24200.0,1016,4154.0,4.0,1.61,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T13:00:00.000000000Z",28.95,28.95,null,null,8,0.0,null,42,4.3,214.0,24200.0,1017,4197.0,4.8,1.87,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T14:00:00.000000000Z",29.83,29.83,null,null,8,0.0,null,40,3.8,201.0,24200.0,1016,4240.0,4.2,1.91,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T15:00:00.000000000Z",30.7,30.7,null,null,4,0.0,null,38,3.5,201.0,24200.0,1016,4284.0,3.8,1.73,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T16:00:00.000000000Z",29.39,29.39,null,null,4,0.0,null,47,2.8,192.0,24200.0,1016,4269.0,3.0,0.49,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T17:00:00.000000000Z",28.08,28.08,null,null,3,0.0,null,57,1.9,155.0,24200.0,1015,4254.0,2.4,0.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T18:00:00.000000000Z",26.77,26.77,null,null,1,0.0,null,67,1.7,103.0,24200.0,1015,4239.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T19:00:00.000000000Z",26.12,26.12,null,null,1,0.0,null,68,2.5,195.0,24200.0,1016,4269.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T20:00:00.000000000Z",25.46,25.46,null,null,1,0.0,null,69,2.8,177.0,24200.0,1016,4299.0,4.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T21:00:00.000000000Z",24.81,24.81,null,null,1,0.0,null,70,3.1,155.0,24200.0,1016,4329.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T22:00:00.000000000Z",24.34,24.34,null,null,1,0.0,null,71,3.2,150.0,24200.0,1016,4345.0,5.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-26T23:00:00.000000000Z",23.86,23.86,null,null,1,0.0,null,72,3.4,143.0,24200.0,1016,4361.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T00:00:00.000000000Z",23.39,23.39,null,null,1,0.0,null,73,3.7,131.0,24200.0,1016,4378.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T01:00:00.000000000Z",23.34,23.34,null,null,1,0.0,null,73,3.2,123.0,24100.0,1016,4373.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T02:00:00.000000000Z",23.28,23.28,null,null,1,0.0,null,72,3.5,139.0,24000.0,1016,4367.0,6.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T03:00:00.000000000Z",23.23,23.23,null,null,1,0.0,null,71,3.6,144.0,24200.0,1016,4361.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T04:00:00.000000000Z",24.11,24.11,null,null,1,0.0,null,67,3.8,142.0,24200.0,1016,4378.0,7.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T05:00:00.000000000Z",24.98,24.98,null,null,1,0.0,null,63,4.3,135.0,24200.0,1016,4395.0,7.8,0.21,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T06:00:00.000000000Z",25.86,25.86,null,null,1,0.0,null,58,4.0,138.0,24200.0,1016,4413.0,7.5,1.21,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T07:00:00.000000000Z",28.32,28.32,null,null,1,0.0,null,48,4.8,150.0,24200.0,1016,4426.0,6.9,2.89,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T08:00:00.000000000Z",30.78,30.78,null,null,1,0.0,null,38,4.7,152.0,24200.0,1016,4439.0,6.2,4.87,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T09:00:00.000000000Z",33.24,33.24,null,null,2,0.0,null,27,4.1,163.0,24200.0,1016,4452.0,5.4,6.61,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T10:00:00.000000000Z",33.79,33.79,null,null,2,0.0,null,27,3.9,185.0,24200.0,1015,4459.0,4.9,7.75,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T11:00:00.000000000Z",34.33,34.33,null,null,2,0.0,null,27,4.7,192.0,24200.0,1015,4466.0,5.9,7.94,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T12:00:00.000000000Z",34.88,34.88,null,null,2,0.0,null,26,5.4,186.0,24200.0,1015,4474.0,6.8,7.15,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T13:00:00.000000000Z",34.67,34.67,null,null,2,0.0,null,26,5.5,181.0,24200.0,1015,4484.0,6.9,5.58,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T14:00:00.000000000Z",34.45,34.45,null,null,2,0.0,null,26,3.8,179.0,24200.0,1015,4494.0,5.0,3.62,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T15:00:00.000000000Z",34.24,34.24,null,null,2,0.0,null,26,3.4,174.0,24200.0,1014,4504.0,4.6,1.8,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T16:00:00.000000000Z",31.81,31.81,null,null,2,0.0,null,36,3.1,168.0,24200.0,1014,4552.0,4.4,0.51,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T17:00:00.000000000Z",30.59,30.59,null,null,2,0.0,null,38,2.7,157.0,24200.0,1014,4579.0,4.0,0.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T18:00:00.000000000Z",28.94,28.94,null,null,1,0.0,null,42,3.2,145.0,24200.0,1013,4603.0,5.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T19:00:00.000000000Z",28.19,28.19,null,null,3,0.0,null,45,3.5,138.0,24200.0,1013,4628.0,7.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T20:00:00.000000000Z",27.56,27.56,null,null,3,0.0,null,46,5.0,139.0,24200.0,1013,4643.0,10.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T21:00:00.000000000Z",27.04,27.04,null,null,1,0.0,null,47,5.0,143.0,24200.0,1012,4650.0,9.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T22:00:00.000000000Z",26.75,26.75,null,null,1,0.0,null,49,4.9,146.0,24200.0,1013,4643.0,9.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-27T23:00:00.000000000Z",26.48,26.48,null,null,1,0.0,null,50,4.4,145.0,24200.0,1013,4638.0,10.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T00:00:00.000000000Z",26.27,26.27,null,null,1,0.0,null,52,4.6,144.0,24200.0,1013,4631.0,10.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T01:00:00.000000000Z",26.24,26.24,null,null,1,0.0,null,52,5.1,149.0,24200.0,1012,4626.0,11.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T02:00:00.000000000Z",26.17,26.17,null,null,1,0.0,null,52,6.5,147.0,24200.0,1012,4616.0,13.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T03:00:00.000000000Z",26.12,26.12,null,null,1,0.0,null,51,7.3,149.0,24200.0,1012,4605.0,14.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T04:00:00.000000000Z",26.31,26.31,null,null,1,0.0,null,51,8.7,146.0,24200.0,1011,4589.0,15.4,0.01,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T05:00:00.000000000Z",26.57,26.57,null,null,1,0.0,null,49,8.9,144.0,24200.0,1011,4576.0,15.5,0.21,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T06:00:00.000000000Z",27.53,27.53,null,null,3,0.0,null,45,8.4,149.0,24200.0,1011,4562.0,13.3,1.18,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T07:00:00.000000000Z",29.19,29.19,null,null,4,0.0,null,41,8.9,152.0,24200.0,1011,4558.0,12.4,1.91,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T08:00:00.000000000Z",30.6,30.6,null,null,4,0.0,null,39,9.3,153.0,24200.0,1011,4558.0,12.8,2.81,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T09:00:00.000000000Z",31.87,31.87,null,null,4,0.0,null,37,9.6,157.0,24200.0,1011,4561.0,12.9,3.41,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T10:00:00.000000000Z",32.7,32.7,null,null,4,0.0,null,35,10.0,160.0,24200.0,1011,4566.0,13.6,6.63,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T11:00:00.000000000Z",33.41,33.41,null,null,4,0.0,null,34,10.7,160.0,24200.0,1011,4568.0,14.4,7.89,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T12:00:00.000000000Z",34.1,34.1,null,null,2,0.0,null,32,10.8,160.0,24200.0,1011,4573.0,14.4,7.12,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T13:00:00.000000000Z",33.69,33.69,null,null,3,0.0,null,34,10.5,162.0,24200.0,1011,4579.0,14.0,5.56,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T14:00:00.000000000Z",33.22,33.22,null,null,2,0.0,null,35,10.3,162.0,24200.0,1010,4586.0,13.8,3.61,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T15:00:00.000000000Z",32.61,32.61,null,null,2,0.0,null,36,9.9,163.0,24200.0,1010,4596.0,13.2,1.79,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T16:00:00.000000000Z",31.47,31.47,null,null,2,0.0,null,40,9.6,160.0,24200.0,1010,4615.0,13.0,0.5,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T17:00:00.000000000Z",30.11,30.11,null,null,1,0.0,null,44,9.2,158.0,24200.0,1010,4632.0,12.9,0.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T18:00:00.000000000Z",28.51,28.51,null,null,1,0.0,null,50,8.5,156.0,24200.0,1010,4647.0,13.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T19:00:00.000000000Z",27.57,27.57,null,null,1,0.0,null,54,8.8,154.0,24200.0,1010,4656.0,14.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T20:00:00.000000000Z",26.77,26.77,null,null,1,0.0,null,59,8.8,154.0,24200.0,1010,4659.0,15.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T21:00:00.000000000Z",26.04,26.04,null,null,3,0.0,null,64,8.7,155.0,24200.0,1010,4658.0,15.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T22:00:00.000000000Z",25.64,25.64,null,null,3,0.0,null,66,7.8,160.0,24200.0,1010,4639.0,14.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-28T23:00:00.000000000Z",25.31,25.31,null,null,3,0.0,null,68,7.5,162.0,24200.0,1011,4621.0,14.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T00:00:00.000000000Z",25.04,25.04,null,null,1,0.0,null,70,6.9,163.0,24200.0,1011,4602.0,14.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T01:00:00.000000000Z",24.9,24.9,null,null,1,0.0,null,70,5.2,160.0,24200.0,1011,4586.0,10.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T02:00:00.000000000Z",24.78,24.78,null,null,1,0.0,null,70,5.6,155.0,24200.0,1011,4566.0,11.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T03:00:00.000000000Z",24.58,24.58,null,null,1,0.0,null,71,5.4,160.0,24200.0,1011,4545.0,11.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T04:00:00.000000000Z",24.64,24.64,null,null,1,0.0,null,72,4.3,165.0,24200.0,1012,4528.0,9.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T05:00:00.000000000Z",24.78,24.78,null,null,3,0.0,null,72,4.4,161.0,24200.0,1012,4511.0,9.8,0.2,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T06:00:00.000000000Z",25.68,25.68,null,null,1,0.0,null,67,4.6,167.0,24200.0,1012,4495.0,9.3,1.16,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T07:00:00.000000000Z",27.47,27.47,null,null,1,0.0,null,64,6.0,172.0,24200.0,1012,4492.0,8.1,2.79,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T08:00:00.000000000Z",28.88,28.88,null,null,3,0.0,null,63,5.5,181.0,24200.0,1012,4487.0,7.2,4.72,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T09:00:00.000000000Z",28.3,28.3,null,null,4,0.0,null,63,5.8,188.0,24200.0,1011,4481.0,7.4,6.23,0.0,4285.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T10:00:00.000000000Z",29.67,29.67,null,null,8,0.0,null,63,6.0,193.0,24200.0,1011,4433.0,7.5,3.15,0.0,4215.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T11:00:00.000000000Z",28.58,28.58,null,null,8,0.0,null,66,6.0,208.0,24200.0,1012,4386.0,7.4,3.29,0.0,4146.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T12:00:00.000000000Z",26.98,26.98,null,null,8,0.0,null,71,5.3,228.0,24200.0,1012,4332.0,6.4,1.05,0.0,4036.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T13:00:00.000000000Z",26.87,26.87,null,null,8,0.0,11.0,72,3.9,237.0,24200.0,1012,4331.0,4.7,0.17,0.0,4077.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T14:00:00.000000000Z",27.55,27.55,null,null,8,0.0,11.0,68,0.9,231.0,24200.0,1011,4370.0,0.9,0.13,0.0,4132.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T15:00:00.000000000Z",27.99,27.99,null,null,8,0.0,null,63,3.0,305.0,24200.0,1012,4373.0,3.3,0.12,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T16:00:00.000000000Z",27.55,27.55,null,null,8,0.0,null,67,2.5,0.0,24200.0,1011,4354.0,3.1,0.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T17:00:00.000000000Z",26.75,26.75,null,null,9,0.263,11.0,72,3.2,35.0,24000.0,1012,4333.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T18:00:00.000000000Z",25.43,25.43,null,null,13,0.53,11.0,80,5.0,80.0,24000.0,1011,4309.0,7.5,0.0,38.4,null,"",1.0,0.0,null,null]
[7394,"trapani","2025-08-29T19:00:00.000000000Z",24.89,24.89,null,null,4,0.0,null,84,2.1,70.0,24000.0,1012,4281.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T20:00:00.000000000Z",24.39,24.39,null,null,4,0.0,null,87,1.8,103.0,24000.0,1012,4252.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T21:00:00.000000000Z",23.99,23.99,null,null,1,0.0,null,90,1.3,180.0,24000.0,1012,4233.0,2.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T22:00:00.000000000Z",23.89,23.89,null,null,3,0.0,null,91,2.7,196.0,24000.0,1012,4218.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-29T23:00:00.000000000Z",23.71,23.71,null,null,4,0.0,null,91,3.0,199.0,24200.0,1013,4203.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T00:00:00.000000000Z",23.57,23.57,null,null,8,0.0,null,92,2.5,208.0,24200.0,1013,4187.0,4.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T01:00:00.000000000Z",23.39,23.39,null,null,4,0.0,null,92,1.5,159.0,24200.0,1013,4193.0,1.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T02:00:00.000000000Z",23.21,23.21,null,null,4,0.0,null,93,2.0,172.0,24200.0,1013,4196.0,2.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T03:00:00.000000000Z",23.02,23.02,null,null,3,0.0,null,93,2.3,203.0,24200.0,1014,4203.0,3.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T04:00:00.000000000Z",23.12,23.12,null,null,4,0.0,null,92,2.3,215.0,24200.0,1014,4231.0,3.3,0.0,0.0,4064.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T05:00:00.000000000Z",23.35,23.35,null,null,4,0.0,null,91,2.3,212.0,24200.0,1014,4268.0,3.4,0.13,0.0,4105.0,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T06:00:00.000000000Z",24.18,24.18,null,null,4,0.0,null,88,2.5,244.0,24200.0,1014,4299.0,3.6,0.83,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T07:00:00.000000000Z",25.32,25.32,null,null,1,0.0,11.0,81,3.1,262.0,24200.0,1014,4281.0,3.7,2.77,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T08:00:00.000000000Z",26.48,26.48,null,null,1,0.0,null,73,3.8,272.0,24200.0,1015,4255.0,4.5,4.76,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T09:00:00.000000000Z",27.45,27.45,null,null,3,0.0,null,66,4.1,290.0,24000.0,1015,4227.0,4.9,5.77,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T10:00:00.000000000Z",27.83,27.83,null,null,4,0.0,null,66,4.4,323.0,23600.0,1015,4274.0,5.0,5.46,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T11:00:00.000000000Z",28.06,28.06,null,null,1,0.0,null,65,4.4,337.0,23700.0,1015,4332.0,5.1,7.87,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T12:00:00.000000000Z",28.17,28.17,null,null,1,0.0,null,64,5.3,346.0,24200.0,1016,4400.0,6.3,7.15,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T13:00:00.000000000Z",27.94,27.94,null,null,1,0.0,null,63,5.4,355.0,24200.0,1016,4476.0,6.5,5.56,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T14:00:00.000000000Z",27.65,27.65,null,null,1,0.0,null,63,5.3,359.0,24200.0,1016,4571.0,6.3,3.58,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T15:00:00.000000000Z",27.33,27.33,null,null,1,0.0,null,63,5.1,0.0,24200.0,1016,4674.0,6.0,1.75,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T16:00:00.000000000Z",26.57,26.57,null,null,1,0.0,null,63,5.8,323.0,24200.0,1014,4804.0,7.1,0.46,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T17:00:00.000000000Z",25.91,25.91,null,null,1,0.0,null,64,4.9,333.0,24200.0,1014,4854.0,6.3,0.03,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T18:00:00.000000000Z",25.18,25.18,null,null,1,0.0,null,65,4.1,345.0,24000.0,1014,4901.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T19:00:00.000000000Z",25.04,25.04,null,null,1,0.0,null,64,3.0,350.0,24000.0,1015,4922.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T20:00:00.000000000Z",24.46,24.46,null,null,1,0.0,null,68,2.7,343.0,24200.0,1015,4931.0,4.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T21:00:00.000000000Z",23.93,23.93,null,null,1,0.0,null,72,2.2,323.0,24000.0,1014,4934.0,3.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T22:00:00.000000000Z",23.61,23.61,null,null,1,0.0,null,76,1.8,295.0,24000.0,1015,4928.0,2.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-30T23:00:00.000000000Z",23.37,23.37,null,null,1,0.0,null,79,2.0,262.0,24200.0,1015,4920.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T00:00:00.000000000Z",23.21,23.21,null,null,1,0.0,null,82,2.2,249.0,24200.0,1015,4913.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T01:00:00.000000000Z",23.3,23.3,null,null,1,0.0,null,81,2.3,250.0,24000.0,1014,4902.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T02:00:00.000000000Z",23.4,23.4,null,null,1,0.0,null,80,2.9,292.0,24200.0,1014,4881.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T03:00:00.000000000Z",23.53,23.53,null,null,1,0.0,null,78,3.9,310.0,24200.0,1014,4857.0,6.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T04:00:00.000000000Z",23.23,23.23,null,null,1,0.0,null,78,3.9,312.0,24200.0,1015,4820.0,6.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T05:00:00.000000000Z",23.56,23.56,null,null,3,0.0,null,77,3.9,314.0,24200.0,1015,4785.0,6.0,0.18,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T06:00:00.000000000Z",24.63,24.63,null,null,3,0.0,null,74,3.8,310.0,24200.0,1015,4754.0,5.4,1.13,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T07:00:00.000000000Z",25.76,25.76,null,null,1,0.0,null,68,4.0,307.0,24200.0,1015,4738.0,4.8,2.76,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T08:00:00.000000000Z",26.62,26.62,null,null,1,0.0,null,63,3.9,302.0,24200.0,1015,4725.0,4.5,4.7,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T09:00:00.000000000Z",27.33,27.33,null,null,1,0.0,null,59,4.3,300.0,24200.0,1015,4712.0,4.9,6.34,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T10:00:00.000000000Z",27.67,27.67,null,null,1,0.0,null,57,4.5,296.0,24200.0,1016,4702.0,5.2,7.56,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T11:00:00.000000000Z",27.9,27.9,null,null,1,0.0,null,56,4.3,293.0,24200.0,1016,4694.0,5.0,7.79,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T12:00:00.000000000Z",28.04,28.04,null,null,1,0.0,null,54,4.2,295.0,24200.0,1016,4683.0,4.8,7.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T13:00:00.000000000Z",27.86,27.86,null,null,1,0.0,null,54,4.1,301.0,24200.0,1016,4670.0,4.8,5.43,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T14:00:00.000000000Z",27.6,27.6,null,null,1,0.0,null,55,4.0,304.0,24200.0,1015,4660.0,4.6,3.48,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T15:00:00.000000000Z",27.25,27.25,null,null,1,0.0,null,57,3.9,307.0,24000.0,1015,4654.0,4.5,1.68,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T16:00:00.000000000Z",26.64,26.64,null,null,1,0.0,null,58,3.4,313.0,24000.0,1015,4665.0,4.0,0.44,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T17:00:00.000000000Z",25.91,25.91,null,null,1,0.0,null,61,2.9,323.0,24200.0,1015,4681.0,3.4,0.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T18:00:00.000000000Z",24.82,24.82,null,null,1,0.0,null,67,2.1,340.0,24000.0,1015,4700.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T19:00:00.000000000Z",24.08,24.08,null,null,1,0.0,null,71,2.1,356.0,24200.0,1015,4719.0,2.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T20:00:00.000000000Z",23.47,23.47,null,null,3,0.0,null,74,1.9,19.0,24200.0,1015,4739.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T21:00:00.000000000Z",22.9,22.9,null,null,3,0.0,null,77,2.1,35.0,24200.0,1015,4755.0,3.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T22:00:00.000000000Z",22.48,22.48,null,null,4,0.0,null,79,2.3,53.0,24200.0,1014,4767.0,3.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-08-31T23:00:00.000000000Z",22.12,22.12,null,null,4,0.0,null,81,2.4,67.0,24200.0,1014,4778.0,3.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T00:00:00.000000000Z",21.77,21.77,null,null,3,0.0,null,82,1.9,93.0,24200.0,1014,4791.0,2.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T01:00:00.000000000Z",21.42,21.42,null,null,1,0.0,null,82,2.2,117.0,24000.0,1015,4814.0,1.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T02:00:00.000000000Z",21.09,21.09,null,null,1,0.0,null,81,2.7,147.0,24200.0,1015,4837.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T03:00:00.000000000Z",20.8,20.8,null,null,1,0.0,null,80,2.4,152.0,24200.0,1015,4858.0,2.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T04:00:00.000000000Z",21.04,21.04,null,null,1,0.0,null,79,2.5,143.0,24200.0,1015,4868.0,1.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T05:00:00.000000000Z",21.36,21.36,null,null,1,0.0,null,77,2.9,135.0,24200.0,1014,4875.0,2.1,0.18,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T06:00:00.000000000Z",22.61,22.61,null,null,1,0.0,null,71,2.3,131.0,24200.0,1014,4880.0,2.2,1.15,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T07:00:00.000000000Z",24.96,24.96,null,null,1,0.0,null,60,2.0,148.0,24200.0,1014,4896.0,2.3,2.81,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T08:00:00.000000000Z",27.18,27.18,null,null,1,0.0,null,51,1.9,161.0,24200.0,1014,4915.0,2.4,4.78,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T09:00:00.000000000Z",29.11,29.11,null,null,1,0.0,null,43,2.1,188.0,24200.0,1014,4926.0,2.8,6.53,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T10:00:00.000000000Z",30.06,30.06,null,null,1,0.0,null,42,3.3,203.0,24200.0,1014,4921.0,4.0,7.68,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T11:00:00.000000000Z",30.87,30.87,null,null,2,0.0,null,41,4.2,205.0,24200.0,1013,4910.0,5.0,7.88,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T12:00:00.000000000Z",31.38,31.38,null,null,2,0.0,null,39,5.0,203.0,24200.0,1014,4923.0,5.9,7.07,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T13:00:00.000000000Z",31.36,31.36,null,null,2,0.0,null,40,5.4,201.0,24200.0,1013,4911.0,6.3,5.44,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T14:00:00.000000000Z",31.22,31.22,null,null,2,0.0,null,41,5.4,196.0,24200.0,1013,4891.0,6.3,3.46,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T15:00:00.000000000Z",30.96,30.96,null,null,2,0.0,null,42,5.5,187.0,24200.0,1013,4863.0,6.5,1.66,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T16:00:00.000000000Z",29.88,29.88,null,null,1,0.0,null,45,5.3,176.0,24200.0,1013,4809.0,6.6,0.42,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T17:00:00.000000000Z",28.6,28.6,null,null,1,0.0,null,47,5.3,166.0,24200.0,1013,4755.0,6.8,0.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T18:00:00.000000000Z",27.06,27.06,null,null,1,0.0,null,51,4.9,161.0,24200.0,1013,4703.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T19:00:00.000000000Z",26.29,26.29,null,null,1,0.0,null,55,4.7,156.0,24200.0,1013,4680.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T20:00:00.000000000Z",25.6,25.6,null,null,1,0.0,null,59,4.9,157.0,24200.0,1013,4660.0,9.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T21:00:00.000000000Z",24.97,24.97,null,null,1,0.0,null,62,5.2,158.0,24000.0,1012,4645.0,9.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T22:00:00.000000000Z",24.64,24.64,null,null,1,0.0,null,64,5.1,159.0,24200.0,1013,4626.0,10.1,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-01T23:00:00.000000000Z",24.33,24.33,null,null,1,0.0,null,66,5.2,161.0,24200.0,1013,4609.0,10.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T00:00:00.000000000Z",24.03,24.03,null,null,1,0.0,null,68,5.5,160.0,24200.0,1013,4593.0,10.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T01:00:00.000000000Z",23.84,23.84,null,null,1,0.0,null,70,5.3,157.0,24000.0,1012,4574.0,10.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T02:00:00.000000000Z",23.66,23.66,null,null,1,0.0,null,72,5.7,162.0,24200.0,1012,4553.0,10.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T03:00:00.000000000Z",23.52,23.52,null,null,1,0.0,null,74,5.6,165.0,24200.0,1012,4531.0,10.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T04:00:00.000000000Z",24.22,24.22,null,null,4,0.0,null,90,4.8,181.0,24200.0,1013,4452.0,8.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T05:00:00.000000000Z",24.37,24.37,null,null,8,0.0,11.0,91,3.3,194.0,24200.0,1013,4423.0,6.4,0.04,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T06:00:00.000000000Z",25.06,25.06,null,null,4,0.0,11.0,90,3.6,184.0,23600.0,1013,4399.0,4.8,0.73,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T07:00:00.000000000Z",26.51,26.51,null,null,4,0.0,null,81,4.0,194.0,23600.0,1014,4383.0,4.7,2.33,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T08:00:00.000000000Z",28.04,28.04,null,null,4,0.216,null,69,4.0,228.0,24200.0,1015,4362.0,4.6,1.15,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T09:00:00.000000000Z",29.28,29.28,null,null,4,0.0,null,58,3.4,90.0,24200.0,1013,4347.0,4.2,3.5,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T10:00:00.000000000Z",28.76,28.76,null,null,4,0.0,null,58,1.4,336.0,24200.0,1012,4319.0,1.3,3.84,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T11:00:00.000000000Z",27.88,27.88,null,null,8,0.0,null,60,8.9,288.0,24200.0,1014,4284.0,11.3,0.83,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T12:00:00.000000000Z",27.84,27.84,null,null,8,0.0,null,62,5.9,297.0,24200.0,1014,4278.0,7.4,0.68,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T13:00:00.000000000Z",27.61,27.61,null,null,8,0.0,null,62,4.4,320.0,24200.0,1014,4248.0,5.6,0.81,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T14:00:00.000000000Z",27.3,27.3,null,null,8,0.0,null,63,7.6,311.0,24200.0,1015,4200.0,9.7,0.8,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T15:00:00.000000000Z",27.14,27.14,null,null,4,0.0,null,64,7.3,340.0,24200.0,1014,4180.0,9.2,0.46,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T16:00:00.000000000Z",26.52,26.52,null,null,3,0.0,null,67,6.7,359.0,24200.0,1014,4180.0,8.4,0.37,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T17:00:00.000000000Z",25.79,25.79,null,null,4,0.0,null,71,4.8,10.0,24000.0,1014,4191.0,5.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T18:00:00.000000000Z",24.87,24.87,null,null,4,0.0,null,77,3.3,36.0,24000.0,1014,4199.0,4.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T19:00:00.000000000Z",24.44,24.44,null,null,4,0.0,null,79,2.7,9.0,24000.0,1014,4211.0,3.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-02T20:00:00.000000000Z",24.09,24.09,null,null,8,0.0,11.0,81,3.4,344.0,24000.0,1015,4241.0,5.3,0.0,30.4,null,"",1.0,0.0,null,null]
[7394,"trapani","2025-09-02T21:00:00.000000000Z",23.82,23.82,null,null,8,0.0,11.0,82,3.2,323.0,24000.0,1016,4265.0,5.0,0.0,27.3,null,"",1.0,0.0,null,null]
[7394,"trapani","2025-09-02T22:00:00.000000000Z",23.84,23.84,null,null,3,0.0,11.0,82,3.6,322.0,24000.0,1016,4247.0,5.4,0.0,9.9,null,"",1.0,0.0,null,null]
[7394,"trapani","2025-09-02T23:00:00.000000000Z",23.5,23.5,null,null,1,0.0,11.0,82,2.9,335.0,24200.0,1017,4225.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-03T00:00:00.000000000Z",23.27,23.27,null,null,1,0.0,null,80,3.3,344.0,24000.0,1017,4210.0,5.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-03T01:00:00.000000000Z",22.97,22.97,null,null,1,0.0,null,80,3.0,321.0,24000.0,1016,4186.0,4.4,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-03T02:00:00.000000000Z",22.68,22.68,null,null,1,0.0,null,80,3.1,329.0,24000.0,1017,4160.0,4.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-03T03:00:00.000000000Z",22.41,22.41,null,null,1,0.0,null,81,1.8,334.0,24200.0,1017,4135.0,2.6,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-03T04:00:00.000000000Z",22.4,22.4,null,null,1,0.001,null,84,1.6,46.0,41635.0,1016,4175.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-03T05:00:00.000000000Z",22.74,22.74,null,null,1,0.0,null,82,2.3,34.0,43565.0,1016,4196.0,3.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-03T06:00:00.000000000Z",23.77,23.77,null,null,4,0.001,null,78,3.1,21.0,45495.0,1016,4220.0,4.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-03T07:00:00.000000000Z",25.36,25.36,null,null,4,0.001,null,70,3.6,18.0,46680.0,1016,4268.0,5.2,1.31,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-03T08:00:00.000000000Z",26.45,26.45,null,null,4,0.0,null,63,4.2,15.0,47865.0,1016,4287.0,5.6,2.63,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-03T09:00:00.000000000Z",27.35,27.35,null,null,4,0.0,null,57,4.7,11.0,49050.0,1017,4303.0,5.9,3.94,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-03T10:00:00.000000000Z",27.65,27.65,null,null,4,0.0,null,55,4.6,7.0,49532.0,1017,4321.0,5.8,5.17,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-03T11:00:00.000000000Z",27.79,27.79,null,null,4,0.0,null,54,4.5,3.0,50014.0,1017,4344.0,5.6,6.39,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-03T12:00:00.000000000Z",27.86,27.86,null,null,4,0.0,null,52,4.4,359.0,50496.0,1017,4369.0,5.5,7.62,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-03T13:00:00.000000000Z",27.5,27.5,null,null,4,0.0,null,53,4.4,359.0,49972.0,1017,4434.0,5.5,6.35,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-03T14:00:00.000000000Z",27.08,27.08,null,null,1,0.0,null,54,4.4,359.0,49447.0,1017,4512.0,5.6,5.08,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-03T15:00:00.000000000Z",26.59,26.59,null,null,1,0.0,null,56,4.4,358.0,48922.0,1016,4596.0,5.6,3.81,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-03T16:00:00.000000000Z",25.91,25.91,null,null,1,0.0,null,58,4.0,359.0,48275.0,1016,4655.0,5.4,2.62,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-03T17:00:00.000000000Z",25.13,25.13,null,null,1,0.0,null,60,3.7,360.0,47627.0,1016,4706.0,5.2,1.43,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-03T18:00:00.000000000Z",24.27,24.27,null,null,1,0.0,null,64,3.3,1.0,46979.0,1016,4756.0,5.0,0.24,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-03T19:00:00.000000000Z",23.76,23.76,null,null,1,0.0,null,67,3.2,5.0,46945.0,1016,4790.0,5.1,0.16,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-03T20:00:00.000000000Z",23.3,23.3,null,null,1,0.0,null,70,3.0,9.0,46910.0,1016,4811.0,5.1,0.08,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-03T21:00:00.000000000Z",22.89,22.89,null,null,1,0.0,null,72,2.9,13.0,46875.0,1016,4819.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-03T22:00:00.000000000Z",22.62,22.62,null,null,1,0.001,null,74,2.9,13.0,46736.0,1016,4793.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-03T23:00:00.000000000Z",22.39,22.39,null,null,1,0.0,null,76,3.0,13.0,46597.0,1016,4761.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-04T00:00:00.000000000Z",22.2,22.2,null,null,1,0.0,null,77,3.0,12.0,46458.0,1015,4729.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-04T01:00:00.000000000Z",22.06,22.06,null,null,1,0.0,null,78,3.0,14.0,45720.0,1015,4704.0,5.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-04T02:00:00.000000000Z",21.92,21.92,null,null,1,0.0,null,79,3.1,16.0,44981.0,1015,4679.0,5.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-04T03:00:00.000000000Z",21.78,21.78,null,null,1,0.0,null,80,3.1,18.0,44242.0,1015,4656.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-04T04:00:00.000000000Z",21.66,21.66,null,null,1,0.0,null,83,3.9,31.0,24200.0,1016,4639.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-04T05:00:00.000000000Z",21.62,21.62,null,null,1,0.0,null,83,3.7,34.0,24200.0,1016,4627.0,6.1,0.16,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-04T06:00:00.000000000Z",22.91,22.91,null,null,1,0.0,null,76,3.1,33.0,24200.0,1016,4623.0,5.4,1.1,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-04T07:00:00.000000000Z",24.69,24.69,null,null,1,0.0,null,67,3.9,27.0,24200.0,1016,4628.0,4.7,2.75,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-04T08:00:00.000000000Z",25.87,25.87,null,null,1,0.0,null,62,3.8,12.0,24200.0,1016,4625.0,4.4,4.71,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-04T09:00:00.000000000Z",26.81,26.81,null,null,1,0.0,null,57,4.3,0.0,24200.0,1016,4621.0,5.0,6.45,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-04T10:00:00.000000000Z",27.43,27.43,null,null,1,0.0,null,55,4.6,356.0,24200.0,1016,4620.0,5.3,7.59,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-04T11:00:00.000000000Z",27.76,27.76,null,null,1,0.0,null,53,4.8,356.0,24200.0,1016,4615.0,5.5,7.76,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-04T12:00:00.000000000Z",27.93,27.93,null,null,1,0.0,null,52,5.1,355.0,24200.0,1016,4605.0,5.9,6.94,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-04T13:00:00.000000000Z",27.82,27.82,null,null,1,0.0,null,51,5.1,356.0,24200.0,1016,4598.0,5.9,5.34,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-04T14:00:00.000000000Z",27.47,27.47,null,null,1,0.0,null,52,5.0,360.0,24200.0,1016,4589.0,5.9,3.37,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-04T15:00:00.000000000Z",27.0,27.0,null,null,1,0.0,null,54,5.0,6.0,24200.0,1016,4585.0,5.8,1.58,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-04T16:00:00.000000000Z",26.3,26.3,null,null,1,0.0,null,55,5.1,15.0,24200.0,1016,4574.0,6.1,0.38,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-04T17:00:00.000000000Z",25.45,25.45,null,null,1,0.0,null,58,5.4,30.0,24200.0,1015,4539.0,6.7,0.02,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-04T18:00:00.000000000Z",24.51,24.51,null,null,1,0.0,null,63,5.0,42.0,24200.0,1015,4509.0,7.2,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-04T19:00:00.000000000Z",23.99,23.99,null,null,1,0.0,null,65,4.5,47.0,24200.0,1015,4495.0,7.0,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-04T20:00:00.000000000Z",23.49,23.49,null,null,1,0.0,null,69,4.2,48.0,24200.0,1015,4475.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-04T21:00:00.000000000Z",23.02,23.02,null,null,1,0.0,null,72,4.0,52.0,24200.0,1015,4461.0,6.9,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-04T22:00:00.000000000Z",22.64,22.64,null,null,1,0.0,null,74,3.7,56.0,24000.0,1016,4443.0,6.5,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-04T23:00:00.000000000Z",22.28,22.28,null,null,1,0.0,null,78,3.7,57.0,24000.0,1016,4409.0,6.3,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-05T00:00:00.000000000Z",21.99,21.99,null,null,1,0.0,null,80,3.6,59.0,24200.0,1016,4369.0,5.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-05T01:00:00.000000000Z",21.71,21.71,null,null,1,0.0,null,82,3.0,60.0,24000.0,1016,4337.0,4.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-05T02:00:00.000000000Z",21.47,21.47,null,null,1,0.0,null,84,2.9,55.0,24000.0,1016,4329.0,4.8,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-05T03:00:00.000000000Z",21.49,21.49,null,null,1,0.0,null,85,3.3,47.0,24200.0,1016,4332.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-05T04:00:00.000000000Z",21.55,21.55,null,null,1,0.0,null,85,3.3,46.0,24200.0,1017,4329.0,5.7,0.0,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-05T05:00:00.000000000Z",21.56,21.56,null,null,1,0.0,null,86,3.4,52.0,24200.0,1017,4324.0,5.6,0.15,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-05T06:00:00.000000000Z",23.13,23.13,null,null,1,0.0,null,78,2.8,54.0,24200.0,1017,4330.0,5.2,1.07,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-05T07:00:00.000000000Z",24.85,24.85,null,null,1,0.0,null,69,3.4,38.0,24200.0,1017,4347.0,4.4,2.69,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-05T08:00:00.000000000Z",26.28,26.28,null,null,1,0.0,null,62,3.7,16.0,24200.0,1018,4367.0,4.4,4.62,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-05T09:00:00.000000000Z",27.35,27.35,null,null,1,0.0,null,58,4.5,4.0,24200.0,1018,4380.0,5.2,6.36,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-05T10:00:00.000000000Z",28.15,28.15,null,null,1,0.0,null,54,4.9,1.0,24200.0,1018,4385.0,5.6,7.52,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-05T11:00:00.000000000Z",28.57,28.57,null,null,1,0.0,null,52,5.2,358.0,24200.0,1019,4396.0,6.0,7.7,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-05T12:00:00.000000000Z",28.62,28.62,null,null,1,0.0,null,51,5.4,356.0,24200.0,1019,4420.0,6.3,6.86,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-05T13:00:00.000000000Z",28.43,28.43,null,null,1,0.0,null,51,5.5,357.0,24200.0,1019,4435.0,6.5,5.26,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-05T14:00:00.000000000Z",28.07,28.07,null,null,1,0.0,null,52,5.5,360.0,24200.0,1019,4459.0,6.5,3.31,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-05T15:00:00.000000000Z",27.46,27.46,null,null,1,0.0,null,54,5.3,5.0,24200.0,1019,4493.0,6.3,1.53,0.0,null,"",0.0,0.0,null,null]
[7394,"trapani","2025-09-05T16:00:00.000000000Z",27.02,27.02,null,null,1,0.0,null,53,6.0,21.0,80000.0,1018,4457.0,7.1,0.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-05T17:00:00.000000000Z",26.12,26.12,null,null,1,0.0,null,56,5.6,24.0,80001.0,1018,4483.0,6.8,0.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-05T18:00:00.000000000Z",24.87,24.87,null,null,1,0.0,null,60,5.1,28.0,80000.0,1018,4505.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-05T19:00:00.000000000Z",24.0,24.0,null,null,1,0.0,null,64,4.8,31.0,80001.0,1018,4528.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-05T20:00:00.000000000Z",23.26,23.26,null,null,1,0.0,null,67,4.7,32.0,80001.0,1018,4542.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-05T21:00:00.000000000Z",22.61,22.61,null,null,1,0.0,null,71,4.7,31.0,80000.0,1018,4545.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-05T22:00:00.000000000Z",22.05,22.05,null,null,1,0.0,null,74,4.7,31.0,80002.0,1018,4539.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-05T23:00:00.000000000Z",21.58,21.58,null,null,1,0.0,null,78,4.7,31.0,80001.0,1019,4529.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T00:00:00.000000000Z",21.21,21.21,null,null,1,0.0,null,81,4.6,33.0,80000.0,1019,4517.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T01:00:00.000000000Z",20.94,20.94,null,null,1,0.0,null,84,4.8,33.0,80001.0,1019,4502.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T02:00:00.000000000Z",20.73,20.73,null,null,1,0.0,null,86,4.8,36.0,80001.0,1019,4486.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T03:00:00.000000000Z",20.55,20.55,null,null,1,0.0,null,87,4.8,39.0,80001.0,1019,4470.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T04:00:00.000000000Z",20.37,20.37,null,null,1,0.0,null,87,4.7,42.0,80001.0,1020,4458.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T05:00:00.000000000Z",20.27,20.27,null,null,1,0.0,null,87,4.6,44.0,80001.0,1020,4447.0,5.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T06:00:00.000000000Z",21.97,21.97,null,null,1,0.0,null,77,4.8,45.0,80000.0,1020,4441.0,5.5,0.55,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T07:00:00.000000000Z",24.29,24.29,null,null,1,0.0,null,67,4.7,47.0,80001.0,1020,4439.0,5.0,1.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T08:00:00.000000000Z",26.37,26.37,null,null,1,0.0,null,56,4.7,45.0,80001.0,1020,4443.0,5.0,3.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T09:00:00.000000000Z",27.94,27.94,null,null,1,0.0,null,51,4.6,41.0,80001.0,1020,4445.0,4.7,5.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T10:00:00.000000000Z",29.06,29.06,null,null,1,0.0,null,49,4.5,35.0,80001.0,1020,4451.0,4.6,7.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T11:00:00.000000000Z",29.78,29.78,null,null,1,0.0,null,47,4.7,28.0,80001.0,1020,4457.0,4.9,7.82,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T12:00:00.000000000Z",30.16,30.16,null,null,2,0.0,null,46,5.0,22.0,80000.0,1019,4465.0,5.2,7.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T13:00:00.000000000Z",30.24,30.24,null,null,2,0.0,null,46,5.1,21.0,80001.0,1019,4473.0,5.6,6.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T14:00:00.000000000Z",30.07,30.07,null,null,2,0.0,null,46,5.4,22.0,80001.0,1019,4475.0,5.9,4.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T15:00:00.000000000Z",29.69,29.69,null,null,1,0.0,null,46,5.6,24.0,80002.0,1019,4475.0,6.1,2.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T16:00:00.000000000Z",29.04,29.04,null,null,1,0.0,null,47,5.8,28.0,80000.0,1019,4476.0,6.4,0.68,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T17:00:00.000000000Z",27.95,27.95,null,null,3,0.0,null,49,5.8,32.0,80000.0,1018,4480.0,6.7,0.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T18:00:00.000000000Z",26.24,26.24,null,null,3,0.0,null,54,5.4,38.0,80002.0,1018,4485.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T19:00:00.000000000Z",25.2,25.2,null,null,3,0.0,null,58,5.4,43.0,80000.0,1018,4485.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T20:00:00.000000000Z",24.37,24.37,null,null,3,0.0,null,60,5.2,48.0,80000.0,1018,4480.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T21:00:00.000000000Z",23.75,23.75,null,null,4,0.0,null,62,5.0,52.0,80001.0,1018,4466.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T22:00:00.000000000Z",23.29,23.29,null,null,4,0.0,null,64,4.7,56.0,80001.0,1018,4446.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-06T23:00:00.000000000Z",22.96,22.96,null,null,4,0.0,null,65,4.3,59.0,80000.0,1018,4427.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T00:00:00.000000000Z",22.71,22.71,null,null,3,0.0,null,66,4.1,62.0,80000.0,1019,4406.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T01:00:00.000000000Z",22.27,22.27,null,null,1,0.0,null,67,3.8,63.0,80001.0,1019,4387.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T02:00:00.000000000Z",21.77,21.77,null,null,1,0.0,null,68,3.5,65.0,80001.0,1019,4372.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T03:00:00.000000000Z",21.42,21.42,null,null,1,0.0,null,69,3.5,66.0,80001.0,1019,4359.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T04:00:00.000000000Z",21.13,21.13,null,null,1,0.0,null,70,3.3,69.0,80001.0,1019,4350.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T05:00:00.000000000Z",20.92,20.92,null,null,1,0.0,null,70,3.1,71.0,80000.0,1019,4339.0,3.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T06:00:00.000000000Z",22.99,22.99,null,null,1,0.0,null,64,2.9,74.0,80000.0,1019,4328.0,3.3,0.54,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T07:00:00.000000000Z",25.24,25.24,null,null,1,0.0,null,54,2.8,77.0,80001.0,1019,4320.0,2.7,1.9,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T08:00:00.000000000Z",27.19,27.19,null,null,1,0.0,null,48,2.3,80.0,80001.0,1019,4318.0,2.1,3.79,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T09:00:00.000000000Z",28.6,28.6,null,null,1,0.0,null,47,1.9,74.0,80000.0,1019,4319.0,1.6,5.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T10:00:00.000000000Z",29.49,29.49,null,null,1,0.0,null,46,1.5,48.0,80000.0,1019,4322.0,1.2,7.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T11:00:00.000000000Z",30.04,30.04,null,null,2,0.0,null,46,1.5,0.0,80000.0,1018,4324.0,1.3,7.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T12:00:00.000000000Z",30.31,30.31,null,null,2,0.0,null,46,1.9,339.0,80002.0,1018,4332.0,1.8,7.33,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T13:00:00.000000000Z",30.28,30.28,null,null,2,0.0,null,46,2.3,337.0,80002.0,1018,4346.0,2.2,6.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T14:00:00.000000000Z",30.04,30.04,null,null,2,0.0,null,47,2.6,339.0,80001.0,1018,4357.0,2.7,4.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T15:00:00.000000000Z",29.72,29.72,null,null,1,0.0,null,44,2.7,350.0,80001.0,1018,4363.0,3.0,2.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T16:00:00.000000000Z",29.07,29.07,null,null,1,0.0,null,44,3.0,2.0,80002.0,1018,4367.0,3.3,0.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T17:00:00.000000000Z",28.04,28.04,null,null,1,0.0,null,45,3.0,14.0,80000.0,1017,4367.0,3.6,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T18:00:00.000000000Z",25.91,25.91,null,null,1,0.0,null,50,3.0,26.0,80000.0,1017,4360.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T19:00:00.000000000Z",24.89,24.89,null,null,1,0.0,null,54,3.3,35.0,80000.0,1017,4347.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T20:00:00.000000000Z",24.1,24.1,null,null,1,0.0,null,57,3.5,40.0,80001.0,1017,4329.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T21:00:00.000000000Z",23.47,23.47,null,null,1,0.0,null,59,3.7,45.0,80002.0,1017,4311.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T22:00:00.000000000Z",22.9,22.9,null,null,1,0.0,null,61,3.8,47.0,80001.0,1017,4293.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-07T23:00:00.000000000Z",22.46,22.46,null,null,1,0.0,null,61,4.0,49.0,80001.0,1017,4277.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-08T00:00:00.000000000Z",22.09,22.09,null,null,1,0.0,null,62,3.9,52.0,80002.0,1017,4264.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-08T01:00:00.000000000Z",21.77,21.77,null,null,1,0.0,null,62,3.9,53.0,80001.0,1017,4251.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-08T02:00:00.000000000Z",21.5,21.5,null,null,1,0.0,null,62,3.9,55.0,80002.0,1017,4237.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-08T03:00:00.000000000Z",21.28,21.28,null,null,1,0.0,null,62,3.8,58.0,80001.0,1017,4226.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-08T04:00:00.000000000Z",21.13,21.13,null,null,1,0.0,null,60,3.7,61.0,80002.0,1017,4215.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-08T05:00:00.000000000Z",20.99,20.99,null,null,1,0.0,null,60,3.4,64.0,80000.0,1017,4208.0,4.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-08T06:00:00.000000000Z",23.04,23.04,null,null,1,0.0,null,55,3.1,69.0,80000.0,1017,4207.0,3.7,0.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-08T07:00:00.000000000Z",25.75,25.75,null,null,1,0.0,null,58,2.2,85.0,80001.0,1016,4192.0,2.0,1.83,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-08T08:00:00.000000000Z",27.42,27.42,null,null,1,0.0,null,52,1.6,105.0,80001.0,1016,4189.0,1.2,3.67,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-08T09:00:00.000000000Z",28.81,28.81,null,null,1,0.0,null,49,0.8,180.0,80002.0,1016,4193.0,0.5,5.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-08T10:00:00.000000000Z",29.68,29.68,null,null,1,0.0,null,48,1.5,250.0,80001.0,1016,4205.0,1.2,6.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-08T11:00:00.000000000Z",30.14,30.14,null,null,2,0.0,null,48,2.2,262.0,80001.0,1016,4219.0,2.0,7.47,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-08T12:00:00.000000000Z",30.25,30.25,null,null,2,0.0,null,48,2.6,270.0,80000.0,1016,4230.0,2.3,7.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-08T13:00:00.000000000Z",30.13,30.13,null,null,3,0.0,null,48,2.5,275.0,80001.0,1016,4236.0,2.5,5.63,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-08T14:00:00.000000000Z",29.82,29.82,null,null,3,0.0,null,48,2.2,278.0,80001.0,1016,4242.0,2.3,3.8,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-08T15:00:00.000000000Z",29.38,29.38,null,null,1,0.0,null,47,1.8,279.0,80002.0,1015,4254.0,2.0,2.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-08T16:00:00.000000000Z",29.3,29.3,null,null,3,0.0,null,42,0.8,305.0,54904.0,1014,4271.0,0.6,0.69,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-08T17:00:00.000000000Z",27.74,27.74,null,null,1,0.0,null,52,1.9,300.0,47406.0,1015,4287.0,2.5,0.1,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-08T18:00:00.000000000Z",25.91,25.91,null,null,1,0.0,null,62,1.2,263.0,44814.0,1015,4289.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-08T19:00:00.000000000Z",25.05,25.05,null,null,1,0.0,null,66,1.4,160.0,44517.0,1016,4287.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-08T20:00:00.000000000Z",24.68,24.68,null,null,3,0.0,null,63,2.3,141.0,46721.0,1016,4285.0,4.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-08T21:00:00.000000000Z",24.36,24.36,null,null,3,0.0,null,62,2.6,163.0,46861.0,1016,4309.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-08T22:00:00.000000000Z",23.96,23.96,null,null,3,0.0,null,65,3.5,163.0,46854.0,1015,4340.0,6.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-08T23:00:00.000000000Z",23.87,23.87,null,null,3,0.0,null,67,4.4,149.0,46828.0,1015,4373.0,7.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T00:00:00.000000000Z",23.82,23.82,null,null,3,0.0,null,67,4.3,154.0,46793.0,1015,4336.0,7.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T01:00:00.000000000Z",23.87,23.87,null,null,3,0.0,null,66,4.5,149.0,46759.0,1014,4310.0,8.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T02:00:00.000000000Z",24.01,24.01,null,null,3,0.0,null,65,4.6,162.0,47081.0,1014,4309.0,8.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T03:00:00.000000000Z",23.95,23.95,null,null,4,0.0,null,67,5.3,161.0,47073.0,1014,4278.0,9.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T04:00:00.000000000Z",24.09,24.09,null,null,4,0.0,null,70,5.4,154.0,46734.0,1014,4258.0,9.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T05:00:00.000000000Z",24.06,24.06,null,null,4,0.0,null,72,5.1,157.0,44005.0,1014,4311.0,9.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T06:00:00.000000000Z",24.91,24.91,null,null,4,0.0,null,70,5.1,159.0,44432.0,1014,4339.0,9.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T07:00:00.000000000Z",26.37,26.37,null,null,4,0.005,null,66,5.7,165.0,46780.0,1014,4330.0,8.2,1.22,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T08:00:00.000000000Z",27.52,27.52,null,null,8,0.005,null,63,6.0,172.0,46784.0,1014,4327.0,8.1,2.41,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T09:00:00.000000000Z",28.24,28.24,null,null,8,0.015,null,60,6.2,177.0,47116.0,1014,4342.0,8.2,3.12,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T10:00:00.000000000Z",28.69,28.69,null,null,8,0.015,null,60,6.4,190.0,47128.0,1015,4389.0,8.3,3.01,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T11:00:00.000000000Z",28.91,28.91,null,null,8,0.03,11.0,60,6.2,192.0,47119.0,1015,4410.0,8.1,2.95,2.5,4247.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T12:00:00.000000000Z",29.27,29.27,null,null,8,0.025,11.0,58,4.9,180.0,48922.0,1014,4418.0,6.3,3.04,54.1,4163.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T13:00:00.000000000Z",29.44,29.44,null,null,4,0.0,11.0,57,4.3,178.0,48789.0,1014,4425.0,5.8,3.39,48.2,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T14:00:00.000000000Z",29.85,29.85,null,null,4,0.005,11.0,56,5.1,187.0,48865.0,1013,4468.0,6.8,2.55,11.4,4299.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T15:00:00.000000000Z",29.56,29.56,null,null,4,0.003,11.0,57,5.9,188.0,48748.0,1013,4489.0,8.0,2.05,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T16:00:00.000000000Z",28.81,28.81,null,null,3,0.003,null,59,5.8,178.0,46709.0,1013,4499.0,8.0,0.78,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T17:00:00.000000000Z",27.73,27.73,null,null,1,0.005,null,63,5.7,171.0,46710.0,1013,4484.0,8.2,0.09,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T18:00:00.000000000Z",26.73,26.73,null,null,3,0.003,null,68,5.6,167.0,43976.0,1013,4462.0,8.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T19:00:00.000000000Z",26.2,26.2,null,null,3,0.0,null,71,5.7,161.0,43990.0,1014,4486.0,9.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T20:00:00.000000000Z",25.91,25.91,null,null,4,0.0,null,71,6.0,160.0,44005.0,1014,4516.0,9.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T21:00:00.000000000Z",25.65,25.65,null,null,4,0.0,null,72,6.1,155.0,43985.0,1014,4462.0,10.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T22:00:00.000000000Z",25.52,25.52,null,null,4,-0.003,null,71,6.2,160.0,43978.0,1013,4471.0,10.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-09T23:00:00.000000000Z",25.43,25.43,null,null,4,0.0,null,71,6.3,166.0,43981.0,1013,4444.0,10.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T00:00:00.000000000Z",25.18,25.18,null,null,4,0.0,null,73,6.2,163.0,43965.0,1013,4410.0,10.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T01:00:00.000000000Z",24.88,24.88,null,null,3,0.0,null,75,6.4,161.0,43939.0,1013,4382.0,10.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T02:00:00.000000000Z",24.65,24.65,null,null,4,0.0,null,76,6.4,160.0,43926.0,1012,4349.0,11.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T03:00:00.000000000Z",24.66,24.66,null,null,4,0.0,null,76,6.6,161.0,43922.0,1012,4308.0,11.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T04:00:00.000000000Z",24.51,24.51,null,null,4,0.0,null,76,6.6,158.0,43909.0,1012,4272.0,11.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T05:00:00.000000000Z",24.31,24.31,null,null,4,0.0,null,76,6.5,161.0,43921.0,1012,4205.0,11.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T06:00:00.000000000Z",25.24,25.24,null,null,4,0.0,null,73,6.7,161.0,44503.0,1013,4204.0,10.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T07:00:00.000000000Z",26.82,26.82,null,null,4,0.0,null,66,6.9,163.0,46727.0,1013,4205.0,9.9,0.39,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T08:00:00.000000000Z",28.43,28.43,null,null,4,0.0,null,60,7.2,168.0,48899.0,1014,4198.0,10.0,1.89,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T09:00:00.000000000Z",29.12,29.12,null,null,4,0.0,null,57,7.6,173.0,48924.0,1014,4236.0,10.5,2.52,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T10:00:00.000000000Z",29.84,29.84,null,null,8,0.0,null,54,8.0,176.0,50622.0,1014,4248.0,10.7,5.66,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T11:00:00.000000000Z",30.14,30.14,null,null,8,0.0,null,54,7.8,185.0,50608.0,1014,4260.0,10.6,6.82,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T12:00:00.000000000Z",30.27,30.27,null,null,8,0.0,null,54,7.4,191.0,50612.0,1014,4268.0,10.0,6.74,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T13:00:00.000000000Z",29.97,29.97,null,null,8,0.013,null,56,7.2,200.0,48896.0,1014,4288.0,9.6,5.33,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T14:00:00.000000000Z",29.37,29.37,null,null,8,0.025,null,60,6.1,201.0,48765.0,1013,4256.0,8.1,3.02,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T15:00:00.000000000Z",28.78,28.78,null,null,8,0.042,null,62,5.6,205.0,46736.0,1013,4204.0,7.6,0.64,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T16:00:00.000000000Z",28.72,28.72,null,null,8,0.053,11.0,64,5.9,182.0,46635.0,1012,4236.0,8.2,0.34,33.1,4040.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T17:00:00.000000000Z",27.61,27.61,null,null,8,0.197,11.0,69,4.5,186.0,43929.0,1012,4182.0,6.9,0.0,46.0,3956.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T18:00:00.000000000Z",26.15,26.15,null,null,8,0.173,11.0,79,4.2,205.0,16478.0,1013,4200.0,6.8,0.0,19.7,3968.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-10T19:00:00.000000000Z",25.14,25.14,null,null,10,3.1,11.0,91,3.7,270.0,4563.0,1014,4186.0,4.4,0.0,61.0,3649.0,null,0.942,0.0,null,null]
[7394,"trapani","2025-09-10T20:00:00.000000000Z",24.81,24.81,null,null,10,3.45,11.0,92,3.0,304.0,15333.0,1014,4155.0,3.8,0.0,41.9,3589.0,null,0.432,0.0,null,null]
[7394,"trapani","2025-09-10T21:00:00.000000000Z",24.5,24.5,null,null,10,0.4,11.0,93,3.6,302.0,24188.0,1014,4227.0,3.3,0.0,10.1,4034.0,null,0.15,0.0,null,null]
[7394,"trapani","2025-09-10T22:00:00.000000000Z",24.08,24.08,null,null,10,0.92,11.0,93,5.7,287.0,11756.0,1014,4169.0,5.2,0.0,5.9,3876.0,null,0.065,0.0,null,null]
[7394,"trapani","2025-09-10T23:00:00.000000000Z",23.75,23.75,null,null,10,2.45,11.0,92,6.1,300.0,11833.0,1014,4132.0,4.8,0.0,28.2,3654.0,null,0.155,0.0,null,null]
[7394,"trapani","2025-09-11T00:00:00.000000000Z",23.43,23.43,null,null,10,4.93,11.0,90,4.9,306.0,7883.0,1015,4126.0,4.1,0.0,43.7,3449.0,null,0.087,0.0,null,null]
[7394,"trapani","2025-09-11T01:00:00.000000000Z",23.92,23.92,null,null,4,0.0,null,89,2.9,292.0,80001.0,1015,4005.0,2.5,0.0,1.7,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-11T02:00:00.000000000Z",23.72,23.72,null,null,4,0.02,11.0,90,3.1,307.0,76829.0,1015,3987.0,2.3,0.0,0.0,3837.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-11T03:00:00.000000000Z",23.53,23.53,null,null,4,0.01,11.0,90,3.3,314.0,43807.0,1016,4008.0,3.0,0.0,0.0,3858.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-11T04:00:00.000000000Z",22.73,22.73,null,null,4,0.163,11.0,93,1.0,165.0,31822.0,1015,4115.0,1.3,0.0,31.9,3921.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-11T05:00:00.000000000Z",22.51,22.51,null,null,3,0.067,null,93,0.5,161.0,31357.0,1015,4215.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-11T06:00:00.000000000Z",23.39,23.39,null,null,3,0.053,null,89,0.6,200.0,36441.0,1015,4246.0,1.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-11T07:00:00.000000000Z",24.6,24.6,null,null,1,0.0,null,83,1.1,260.0,39851.0,1016,4278.0,1.7,1.31,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-11T08:00:00.000000000Z",25.98,25.98,null,null,1,-0.003,11.0,74,3.5,333.0,40062.0,1016,4260.0,4.5,2.56,27.5,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-11T09:00:00.000000000Z",26.74,26.74,null,null,1,0.017,11.0,69,4.5,341.0,46852.0,1016,4253.0,5.8,3.83,24.4,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-11T10:00:00.000000000Z",27.15,27.15,null,null,1,0.0,null,66,4.8,342.0,46862.0,1017,4248.0,6.2,5.81,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-11T11:00:00.000000000Z",27.24,27.24,null,null,1,0.0,null,66,4.8,345.0,46861.0,1017,4254.0,6.2,6.98,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-11T12:00:00.000000000Z",27.27,27.27,null,null,1,0.0,null,66,4.7,349.0,44608.0,1017,4298.0,6.1,7.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-11T13:00:00.000000000Z",27.16,27.16,null,null,1,0.0,null,66,4.8,355.0,46721.0,1017,4363.0,6.1,5.79,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-11T14:00:00.000000000Z",26.91,26.91,null,null,1,0.0,null,65,4.5,2.0,46856.0,1016,4422.0,5.8,4.02,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-11T15:00:00.000000000Z",26.47,26.47,null,null,1,0.0,null,66,4.3,9.0,46309.0,1016,4471.0,5.6,2.26,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-11T16:00:00.000000000Z",25.56,25.56,null,null,1,0.0,null,71,3.6,6.0,46451.0,1016,4503.0,4.9,0.79,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-11T17:00:00.000000000Z",24.74,24.74,null,null,1,0.0,null,77,3.2,13.0,44103.0,1017,4539.0,5.2,0.09,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-11T18:00:00.000000000Z",23.91,23.91,null,null,1,0.0,null,80,2.6,13.0,43473.0,1017,4578.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-11T19:00:00.000000000Z",23.8,23.8,null,null,1,0.0,null,81,2.9,8.0,43479.0,1017,4624.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-09-11T20:00:00.000000000Z",23.77,23.77,null,null,1,0.0,null,82,2.9,8.0,43479.0,1018,4650.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-09-11T21:00:00.000000000Z",23.81,23.81,null,null,1,0.0,null,81,3.2,12.0,43482.0,1018,4678.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-09-11T22:00:00.000000000Z",23.81,23.81,null,null,1,0.0,null,79,3.1,20.0,44253.0,1018,4683.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-09-11T23:00:00.000000000Z",23.59,23.59,null,null,1,0.0,null,79,2.8,26.0,44250.0,1018,4658.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-09-12T00:00:00.000000000Z",23.47,23.47,null,null,1,0.0,null,79,2.8,34.0,43480.0,1018,4664.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-09-12T01:00:00.000000000Z",22.27,22.27,null,null,1,0.0,null,89,4.5,27.0,80001.0,1018,4609.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-12T02:00:00.000000000Z",22.15,22.15,null,null,1,0.0,null,89,4.4,28.0,80000.0,1018,4590.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-12T03:00:00.000000000Z",22.01,22.01,null,null,1,0.0,null,89,4.4,30.0,80000.0,1018,4568.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-12T04:00:00.000000000Z",21.86,21.86,null,null,1,0.0,null,89,4.3,33.0,80000.0,1018,4552.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-12T05:00:00.000000000Z",21.7,21.7,null,null,1,0.0,null,89,4.2,36.0,80000.0,1018,4536.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-12T06:00:00.000000000Z",22.41,22.41,null,null,1,0.0,null,87,4.3,40.0,80001.0,1018,4528.0,5.0,0.46,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-12T07:00:00.000000000Z",24.99,24.99,null,null,1,0.0,null,71,3.8,43.0,33863.0,1018,4588.0,5.3,1.35,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-12T08:00:00.000000000Z",26.09,26.09,null,null,1,0.003,null,63,4.0,48.0,48934.0,1018,4624.0,5.4,2.76,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-12T09:00:00.000000000Z",27.07,27.07,null,null,1,0.0,null,59,3.8,45.0,48941.0,1019,4657.0,5.0,4.66,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-12T10:00:00.000000000Z",27.77,27.77,null,null,1,0.0,null,58,3.9,35.0,48941.0,1019,4699.0,4.9,6.36,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-12T11:00:00.000000000Z",28.18,28.18,null,null,1,0.0,null,58,4.3,32.0,48619.0,1019,4726.0,5.4,7.28,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-12T12:00:00.000000000Z",28.28,28.28,null,null,1,0.0,null,57,4.8,28.0,48940.0,1019,4740.0,6.2,7.15,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-12T13:00:00.000000000Z",28.0,28.0,null,null,1,0.0,0.0,58,5.5,28.0,27158.0,1019,4751.0,6.9,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-09-12T14:00:00.000000000Z",27.62,27.62,null,null,1,0.0,0.0,60,5.9,30.0,26848.0,1018,4771.0,7.4,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-09-12T15:00:00.000000000Z",27.03,27.03,null,null,1,0.0,0.0,62,6.3,33.0,26538.0,1018,4791.0,7.9,0.0,0.0,null,null,0.0,null,null,null]
[7394,"trapani","2025-09-12T16:00:00.000000000Z",26.89,26.89,null,null,1,0.0,null,60,6.5,20.0,80001.0,1019,4788.0,7.4,0.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-12T17:00:00.000000000Z",25.85,25.85,null,null,1,0.0,null,64,6.4,25.0,80001.0,1019,4791.0,7.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-12T18:00:00.000000000Z",24.87,24.87,null,null,1,0.0,null,69,6.2,29.0,80001.0,1019,4791.0,7.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-12T19:00:00.000000000Z",24.59,24.59,null,null,1,0.0,null,73,3.2,19.0,44267.0,1020,4801.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-12T20:00:00.000000000Z",24.21,24.21,null,null,1,0.0,null,75,3.2,21.0,44269.0,1020,4795.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-12T21:00:00.000000000Z",23.94,23.94,null,null,1,0.0,null,78,3.6,25.0,43586.0,1020,4783.0,6.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-12T22:00:00.000000000Z",23.66,23.66,null,null,1,0.0,null,81,3.4,28.0,40927.0,1020,4766.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-12T23:00:00.000000000Z",23.39,23.39,null,null,1,0.0,null,82,3.3,27.0,43619.0,1020,4743.0,5.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-13T00:00:00.000000000Z",23.24,23.24,null,null,1,0.0,null,83,3.4,27.0,43689.0,1020,4726.0,6.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-13T01:00:00.000000000Z",22.41,22.41,null,null,1,0.0,null,90,5.4,30.0,80000.0,1020,4710.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-13T02:00:00.000000000Z",22.28,22.28,null,null,1,0.0,null,91,5.3,30.0,80002.0,1020,4692.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-13T03:00:00.000000000Z",22.15,22.15,null,null,1,0.0,null,91,5.2,32.0,80001.0,1020,4671.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-13T04:00:00.000000000Z",22.03,22.03,null,null,1,0.0,null,91,4.9,33.0,80001.0,1020,4656.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-13T05:00:00.000000000Z",21.91,21.91,null,null,1,0.0,null,92,4.9,33.0,80001.0,1020,4639.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-13T06:00:00.000000000Z",22.67,22.67,null,null,1,0.0,null,90,5.0,34.0,80002.0,1020,4631.0,5.6,0.44,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-13T07:00:00.000000000Z",24.31,24.31,null,null,1,0.0,null,73,5.3,32.0,80002.0,1020,4642.0,5.7,1.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-13T08:00:00.000000000Z",25.4,25.4,null,null,1,0.0,null,68,5.2,34.0,80002.0,1020,4656.0,5.5,3.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-13T09:00:00.000000000Z",26.33,26.33,null,null,1,0.0,null,63,4.9,32.0,80000.0,1020,4659.0,5.1,5.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-13T10:00:00.000000000Z",27.06,27.06,null,null,1,0.0,null,59,4.9,26.0,80001.0,1020,4660.0,5.1,6.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-13T11:00:00.000000000Z",27.61,27.61,null,null,1,0.0,null,55,5.1,21.0,80000.0,1020,4669.0,5.4,7.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-13T12:00:00.000000000Z",27.86,27.86,null,null,1,0.0,null,54,5.4,17.0,80001.0,1020,4680.0,5.7,6.83,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-13T13:00:00.000000000Z",27.71,27.71,null,null,1,-0.002,null,56,4.2,9.0,48947.0,1020,4701.0,5.3,6.04,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-13T14:00:00.000000000Z",27.36,27.36,null,null,1,0.0,null,57,4.6,8.0,47208.0,1019,4700.0,5.9,4.22,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-13T15:00:00.000000000Z",26.76,26.76,null,null,1,0.0,null,60,4.8,10.0,46740.0,1019,4691.0,6.4,2.25,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-13T16:00:00.000000000Z",26.9,26.9,null,null,1,0.0,null,56,6.1,22.0,80001.0,1019,4668.0,7.1,0.47,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-13T17:00:00.000000000Z",25.79,25.79,null,null,1,0.0,null,59,6.1,25.0,80002.0,1019,4653.0,6.9,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-13T18:00:00.000000000Z",24.67,24.67,null,null,1,0.0,null,65,5.8,30.0,80001.0,1019,4631.0,6.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-13T19:00:00.000000000Z",23.81,23.81,null,null,1,0.0,null,74,3.7,40.0,43488.0,1020,4676.0,6.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-13T20:00:00.000000000Z",23.39,23.39,null,null,1,0.0,null,78,3.6,48.0,43488.0,1020,4668.0,6.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-13T21:00:00.000000000Z",22.99,22.99,null,null,1,0.002,null,81,3.6,59.0,39458.0,1020,4644.0,6.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-13T22:00:00.000000000Z",22.63,22.63,null,null,1,0.0,null,83,3.3,64.0,39457.0,1019,4623.0,6.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-13T23:00:00.000000000Z",22.27,22.27,null,null,1,0.002,null,84,3.0,68.0,39455.0,1019,4577.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-14T00:00:00.000000000Z",21.93,21.93,null,null,4,0.002,null,84,2.8,75.0,39866.0,1019,4538.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-09-14T01:00:00.000000000Z",21.45,21.45,null,null,3,0.0,null,81,3.4,64.0,80002.0,1019,4490.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T02:00:00.000000000Z",21.27,21.27,null,null,1,0.0,null,80,3.0,69.0,80001.0,1019,4464.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T03:00:00.000000000Z",21.05,21.05,null,null,1,0.0,null,80,2.7,73.0,80002.0,1019,4438.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T04:00:00.000000000Z",20.87,20.87,null,null,1,0.0,null,79,2.4,71.0,80001.0,1019,4400.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T05:00:00.000000000Z",20.71,20.71,null,null,1,0.0,null,79,2.4,73.0,80001.0,1019,4366.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T06:00:00.000000000Z",22.28,22.28,null,null,3,0.0,null,75,2.3,75.0,80000.0,1019,4342.0,2.5,0.42,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T07:00:00.000000000Z",24.25,24.25,null,null,1,0.0,null,66,1.5,101.0,80001.0,1019,4317.0,1.2,1.63,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T08:00:00.000000000Z",25.83,25.83,null,null,1,0.0,null,61,1.6,108.0,80000.0,1019,4323.0,1.1,3.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T09:00:00.000000000Z",27.08,27.08,null,null,1,0.0,null,55,1.2,99.0,80001.0,1019,4317.0,0.8,5.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T10:00:00.000000000Z",28.04,28.04,null,null,1,0.0,null,51,0.8,50.0,80002.0,1019,4322.0,0.6,6.59,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T11:00:00.000000000Z",28.71,28.71,null,null,1,0.0,null,49,1.1,350.0,80000.0,1019,4333.0,0.8,7.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T12:00:00.000000000Z",29.12,29.12,null,null,1,0.0,null,48,1.7,335.0,80000.0,1019,4351.0,1.3,6.72,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T13:00:00.000000000Z",29.26,29.26,null,null,1,0.0,null,48,2.0,333.0,80000.0,1019,4363.0,1.9,5.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T14:00:00.000000000Z",29.12,29.12,null,null,1,0.0,null,48,2.6,344.0,80000.0,1019,4370.0,2.7,3.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T15:00:00.000000000Z",28.72,28.72,null,null,1,0.0,null,49,3.0,356.0,80002.0,1019,4395.0,3.4,1.78,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T16:00:00.000000000Z",28.1,28.1,null,null,1,0.0,null,50,3.3,7.0,80001.0,1019,4431.0,3.8,0.45,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T17:00:00.000000000Z",27.08,27.08,null,null,1,0.0,null,53,3.5,15.0,80001.0,1019,4459.0,4.2,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T18:00:00.000000000Z",25.65,25.65,null,null,3,0.0,null,59,3.6,24.0,80002.0,1019,4487.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T19:00:00.000000000Z",24.88,24.88,null,null,3,0.0,null,67,3.6,27.0,80002.0,1019,4568.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T20:00:00.000000000Z",24.23,24.23,null,null,1,0.0,null,71,3.7,34.0,80000.0,1019,4589.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T21:00:00.000000000Z",23.71,23.71,null,null,3,0.0,null,74,3.9,36.0,80002.0,1019,4590.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T22:00:00.000000000Z",23.28,23.28,null,null,3,0.0,null,77,3.9,38.0,80001.0,1019,4585.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-14T23:00:00.000000000Z",22.92,22.92,null,null,3,0.0,null,79,4.0,40.0,80001.0,1019,4585.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T00:00:00.000000000Z",22.62,22.62,null,null,3,0.0,null,81,4.0,41.0,80001.0,1020,4608.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T01:00:00.000000000Z",22.38,22.38,null,null,3,0.0,null,82,4.0,39.0,80001.0,1020,4635.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T02:00:00.000000000Z",22.15,22.15,null,null,1,0.0,null,84,4.1,37.0,80000.0,1020,4656.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T03:00:00.000000000Z",21.97,21.97,null,null,1,0.0,null,85,4.3,39.0,80002.0,1020,4678.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T04:00:00.000000000Z",21.81,21.81,null,null,1,0.0,null,86,4.4,41.0,80002.0,1020,4696.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T05:00:00.000000000Z",21.67,21.67,null,null,1,0.0,null,87,4.4,43.0,80001.0,1020,4707.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T06:00:00.000000000Z",23.06,23.06,null,null,1,0.0,null,80,4.5,45.0,80000.0,1020,4719.0,5.4,0.42,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T07:00:00.000000000Z",25.01,25.01,null,null,1,0.0,null,70,4.4,43.0,80000.0,1020,4730.0,4.8,1.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T08:00:00.000000000Z",26.7,26.7,null,null,1,0.0,null,62,4.3,41.0,80002.0,1020,4751.0,4.7,3.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T09:00:00.000000000Z",27.89,27.89,null,null,1,0.0,null,57,4.0,33.0,80001.0,1020,4768.0,4.4,5.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T10:00:00.000000000Z",28.72,28.72,null,null,1,0.0,null,55,4.2,22.0,80001.0,1020,4794.0,4.5,6.5,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T11:00:00.000000000Z",29.22,29.22,null,null,1,0.0,null,53,4.7,15.0,80001.0,1020,4834.0,5.0,7.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T12:00:00.000000000Z",29.42,29.42,null,null,1,0.0,null,53,5.1,11.0,80000.0,1020,4871.0,5.4,6.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T13:00:00.000000000Z",29.37,29.37,null,null,1,0.0,null,52,5.4,12.0,80001.0,1020,4902.0,5.9,5.32,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T14:00:00.000000000Z",29.11,29.11,null,null,1,0.0,null,53,5.7,14.0,80002.0,1020,4922.0,6.2,3.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T15:00:00.000000000Z",28.64,28.64,null,null,1,0.0,null,53,5.8,19.0,80001.0,1020,4944.0,6.4,1.73,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T16:00:00.000000000Z",27.95,27.95,null,null,1,0.0,null,54,5.8,22.0,80001.0,1019,4969.0,6.5,0.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T17:00:00.000000000Z",26.85,26.85,null,null,1,0.0,null,57,5.8,26.0,80002.0,1019,4988.0,6.6,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T18:00:00.000000000Z",25.72,25.72,null,null,1,0.0,null,62,5.4,30.0,80001.0,1019,5003.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T19:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,67,4.8,33.0,80000.0,1020,5032.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T20:00:00.000000000Z",23.93,23.93,null,null,1,0.0,null,73,4.5,35.0,80002.0,1020,5018.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T21:00:00.000000000Z",23.31,23.31,null,null,1,0.0,null,78,4.3,38.0,80002.0,1020,5001.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T22:00:00.000000000Z",22.81,22.81,null,null,1,0.0,null,81,4.1,41.0,80001.0,1020,4991.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-15T23:00:00.000000000Z",22.46,22.46,null,null,1,0.0,null,83,3.7,44.0,80002.0,1020,4974.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T00:00:00.000000000Z",22.18,22.18,null,null,1,0.0,null,84,3.4,45.0,80001.0,1020,4955.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T01:00:00.000000000Z",21.94,21.94,null,null,1,0.0,null,85,3.3,47.0,80002.0,1020,4939.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T02:00:00.000000000Z",21.72,21.72,null,null,1,0.0,null,85,3.1,45.0,80002.0,1020,4910.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T03:00:00.000000000Z",21.54,21.54,null,null,1,0.0,null,86,3.1,42.0,80001.0,1020,4887.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T04:00:00.000000000Z",21.38,21.38,null,null,1,0.0,null,87,3.0,45.0,80001.0,1020,4876.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T05:00:00.000000000Z",21.22,21.22,null,null,1,0.0,null,87,3.0,45.0,80002.0,1020,4857.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T06:00:00.000000000Z",22.67,22.67,null,null,1,0.0,null,83,2.8,46.0,80001.0,1020,4837.0,3.3,0.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T07:00:00.000000000Z",24.88,24.88,null,null,1,0.0,null,70,2.4,38.0,80000.0,1020,4838.0,2.2,1.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T08:00:00.000000000Z",26.37,26.37,null,null,1,0.0,null,63,2.5,34.0,80001.0,1020,4831.0,2.5,3.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T09:00:00.000000000Z",27.63,27.63,null,null,1,0.0,null,58,2.8,23.0,80002.0,1020,4830.0,2.8,5.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T10:00:00.000000000Z",28.48,28.48,null,null,1,0.0,null,55,3.1,9.0,80002.0,1020,4828.0,3.4,6.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T11:00:00.000000000Z",28.98,28.98,null,null,1,0.0,null,54,3.8,3.0,80001.0,1020,4827.0,4.1,6.96,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T12:00:00.000000000Z",29.16,29.16,null,null,1,0.0,null,53,4.3,0.0,80002.0,1020,4847.0,4.8,6.52,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T13:00:00.000000000Z",29.1,29.1,null,null,1,0.0,null,52,4.7,2.0,80001.0,1020,4878.0,5.3,5.25,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T14:00:00.000000000Z",28.82,28.82,null,null,1,0.0,null,52,5.0,7.0,80001.0,1019,4905.0,5.9,3.47,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T15:00:00.000000000Z",28.34,28.34,null,null,1,0.0,null,52,5.2,12.0,80001.0,1019,4902.0,6.3,1.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T16:00:00.000000000Z",27.64,27.64,null,null,1,0.0,null,54,5.2,18.0,80001.0,1019,4891.0,6.4,0.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T17:00:00.000000000Z",26.57,26.57,null,null,1,0.0,null,56,5.1,22.0,80001.0,1019,4875.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T18:00:00.000000000Z",25.49,25.49,null,null,1,0.0,null,60,4.6,24.0,80001.0,1019,4864.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T19:00:00.000000000Z",25.23,25.23,null,null,1,0.0,null,62,4.0,27.0,80002.0,1019,4873.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T20:00:00.000000000Z",24.44,24.44,null,null,1,0.0,null,67,3.7,27.0,80000.0,1019,4896.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T21:00:00.000000000Z",23.8,23.8,null,null,1,0.0,null,72,3.4,24.0,80000.0,1019,4904.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T22:00:00.000000000Z",23.33,23.33,null,null,1,0.0,null,75,3.4,21.0,80000.0,1019,4906.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-16T23:00:00.000000000Z",22.95,22.95,null,null,1,0.0,null,78,3.4,19.0,80002.0,1019,4909.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T00:00:00.000000000Z",22.66,22.66,null,null,1,0.0,null,81,3.4,15.0,80002.0,1019,4901.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T01:00:00.000000000Z",22.39,22.39,null,null,1,0.0,null,84,3.3,16.0,80001.0,1019,4891.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T02:00:00.000000000Z",22.14,22.14,null,null,1,0.0,null,85,3.1,19.0,80002.0,1019,4895.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T03:00:00.000000000Z",21.95,21.95,null,null,1,0.0,null,85,2.8,19.0,80002.0,1019,4914.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T04:00:00.000000000Z",21.81,21.81,null,null,1,0.0,null,85,2.7,20.0,80001.0,1019,4938.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T05:00:00.000000000Z",21.68,21.68,null,null,1,0.0,null,86,2.6,21.0,80001.0,1019,4962.0,3.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T06:00:00.000000000Z",22.95,22.95,null,null,1,0.0,null,82,2.3,20.0,80001.0,1019,4978.0,3.4,0.4,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T07:00:00.000000000Z",24.84,24.84,null,null,1,0.0,null,71,1.5,352.0,80002.0,1019,4996.0,1.7,1.6,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T08:00:00.000000000Z",26.4,26.4,null,null,1,0.0,null,64,1.7,332.0,80001.0,1019,4997.0,1.8,3.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T09:00:00.000000000Z",27.58,27.58,null,null,1,0.0,null,59,2.1,315.0,80002.0,1019,5023.0,2.0,5.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T10:00:00.000000000Z",28.25,28.25,null,null,1,0.0,null,58,2.8,308.0,80000.0,1019,5080.0,2.8,6.33,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T11:00:00.000000000Z",28.64,28.64,null,null,1,0.0,null,57,3.4,307.0,80002.0,1019,5142.0,3.4,6.88,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T12:00:00.000000000Z",28.81,28.81,null,null,1,0.0,null,58,3.8,307.0,80001.0,1019,5168.0,4.0,6.47,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T13:00:00.000000000Z",28.8,28.8,null,null,1,0.0,null,58,4.2,312.0,80001.0,1019,5167.0,4.5,5.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T14:00:00.000000000Z",28.53,28.53,null,null,1,0.0,null,59,4.5,319.0,80002.0,1018,5171.0,5.2,3.46,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T15:00:00.000000000Z",27.99,27.99,null,null,1,0.0,null,61,4.7,325.0,80001.0,1018,5199.0,5.3,1.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T16:00:00.000000000Z",27.26,27.26,null,null,1,0.0,null,63,4.4,333.0,80000.0,1018,5235.0,5.2,0.37,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T17:00:00.000000000Z",26.16,26.16,null,null,1,0.0,null,68,3.9,343.0,80000.0,1018,5261.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T18:00:00.000000000Z",24.86,24.86,null,null,3,0.0,null,77,3.4,357.0,72440.0,1018,5279.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T19:00:00.000000000Z",24.19,24.19,null,null,3,0.0,null,86,4.0,14.0,80000.0,1019,5319.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T20:00:00.000000000Z",23.76,23.76,null,null,1,0.0,null,89,4.5,20.0,80001.0,1019,5328.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T21:00:00.000000000Z",23.45,23.45,null,null,1,0.0,null,89,4.9,23.0,80001.0,1019,5330.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T22:00:00.000000000Z",23.23,23.23,null,null,1,0.0,null,88,5.1,21.0,80001.0,1019,5330.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-17T23:00:00.000000000Z",22.95,22.95,null,null,1,0.0,null,87,5.2,23.0,80001.0,1019,5313.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T00:00:00.000000000Z",22.69,22.69,null,null,1,0.0,null,86,5.2,22.0,80001.0,1020,5291.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T01:00:00.000000000Z",22.43,22.43,null,null,1,0.0,null,86,4.6,22.0,80002.0,1020,5273.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T02:00:00.000000000Z",22.19,22.19,null,null,1,0.0,null,87,4.2,24.0,80002.0,1020,5259.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T03:00:00.000000000Z",21.98,21.98,null,null,1,0.0,null,88,3.8,32.0,80001.0,1020,5251.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T04:00:00.000000000Z",21.77,21.77,null,null,1,0.0,null,88,3.8,42.0,80001.0,1020,5240.0,5.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T05:00:00.000000000Z",21.54,21.54,null,null,1,0.0,null,88,3.8,49.0,80000.0,1020,5223.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T06:00:00.000000000Z",22.34,22.34,null,null,1,0.0,null,85,4.3,54.0,80002.0,1021,5203.0,4.8,0.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T07:00:00.000000000Z",24.04,24.04,null,null,1,0.0,null,78,3.7,47.0,80000.0,1020,5187.0,3.9,1.59,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T08:00:00.000000000Z",25.54,25.54,null,null,1,0.0,null,69,4.3,49.0,80000.0,1021,5173.0,4.2,3.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T09:00:00.000000000Z",26.81,26.81,null,null,1,0.0,null,63,4.6,51.0,80001.0,1021,5165.0,4.4,5.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T10:00:00.000000000Z",27.81,27.81,null,null,1,0.0,null,60,4.7,50.0,80002.0,1021,5162.0,4.3,6.32,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T11:00:00.000000000Z",28.45,28.45,null,null,1,0.0,null,58,4.8,45.0,80000.0,1021,5160.0,4.6,6.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T12:00:00.000000000Z",28.78,28.78,null,null,1,0.0,null,58,5.0,37.0,80000.0,1021,5155.0,4.9,6.27,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T13:00:00.000000000Z",28.85,28.85,null,null,1,0.0,null,59,5.0,33.0,80000.0,1021,5155.0,5.2,5.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T14:00:00.000000000Z",28.68,28.68,null,null,3,0.0,null,60,5.1,27.0,80000.0,1021,5154.0,5.5,3.08,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T15:00:00.000000000Z",28.21,28.21,null,null,3,0.0,null,62,5.3,27.0,80001.0,1021,5156.0,5.6,1.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T16:00:00.000000000Z",27.6,27.6,null,null,1,0.0,null,63,5.3,28.0,80002.0,1021,5154.0,5.8,0.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T17:00:00.000000000Z",26.59,26.59,null,null,1,0.0,null,67,5.5,32.0,80000.0,1021,5148.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T18:00:00.000000000Z",25.63,25.63,null,null,1,0.0,null,72,5.5,37.0,80001.0,1022,5133.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T19:00:00.000000000Z",24.93,24.93,null,null,1,0.0,null,78,5.0,30.0,80001.0,1022,5094.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T20:00:00.000000000Z",24.28,24.28,null,null,1,0.0,null,83,5.1,38.0,80001.0,1022,5075.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T21:00:00.000000000Z",23.74,23.74,null,null,1,0.0,null,87,5.0,43.0,80001.0,1022,5052.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T22:00:00.000000000Z",23.35,23.35,null,null,1,0.0,null,89,4.8,49.0,80001.0,1022,5028.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-18T23:00:00.000000000Z",23.07,23.07,null,null,1,0.0,null,89,4.6,56.0,80001.0,1022,5009.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T00:00:00.000000000Z",22.84,22.84,null,null,1,0.0,null,89,4.4,63.0,80001.0,1023,4989.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T01:00:00.000000000Z",22.6,22.6,null,null,1,0.0,null,89,4.2,66.0,80001.0,1023,4967.0,4.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T02:00:00.000000000Z",22.33,22.33,null,null,1,0.0,null,88,3.9,69.0,80002.0,1023,4940.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T03:00:00.000000000Z",22.05,22.05,null,null,1,0.0,null,87,3.6,72.0,80000.0,1023,4915.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T04:00:00.000000000Z",21.8,21.8,null,null,1,0.0,null,87,3.5,72.0,80002.0,1023,4897.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T05:00:00.000000000Z",21.56,21.56,null,null,1,0.0,null,86,3.2,77.0,80001.0,1024,4875.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T06:00:00.000000000Z",22.71,22.71,null,null,1,0.0,null,82,2.9,82.0,80001.0,1024,4851.0,3.0,0.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T07:00:00.000000000Z",24.81,24.81,null,null,1,0.0,null,67,3.5,70.0,80001.0,1023,4821.0,3.3,1.56,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T08:00:00.000000000Z",26.19,26.19,null,null,1,0.0,null,60,3.1,69.0,80000.0,1023,4807.0,3.0,3.29,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T09:00:00.000000000Z",27.23,27.23,null,null,1,0.0,null,56,2.7,63.0,80001.0,1023,4792.0,2.8,5.04,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T10:00:00.000000000Z",27.99,27.99,null,null,1,0.0,null,54,2.5,50.0,80001.0,1023,4784.0,2.5,6.38,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T11:00:00.000000000Z",28.54,28.54,null,null,1,0.0,null,53,2.5,29.0,80000.0,1023,4774.0,2.3,6.89,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T12:00:00.000000000Z",28.85,28.85,null,null,1,0.0,null,51,2.4,12.0,80001.0,1023,4765.0,2.1,6.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T13:00:00.000000000Z",28.87,28.87,null,null,1,0.0,null,51,2.2,5.0,80000.0,1023,4752.0,2.0,5.1,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T14:00:00.000000000Z",28.65,28.65,null,null,1,0.0,null,52,2.2,3.0,80002.0,1023,4736.0,1.9,3.31,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T15:00:00.000000000Z",28.21,28.21,null,null,1,0.0,null,54,2.1,11.0,80002.0,1023,4717.0,1.8,1.56,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T16:00:00.000000000Z",27.49,27.49,null,null,1,0.0,null,56,2.2,22.0,80000.0,1023,4706.0,1.6,0.32,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T17:00:00.000000000Z",26.34,26.34,null,null,1,0.0,null,60,2.0,37.0,80001.0,1023,4698.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T18:00:00.000000000Z",25.02,25.02,null,null,1,0.0,null,69,2.2,51.0,80000.0,1024,4687.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T19:00:00.000000000Z",24.7,24.7,null,null,1,0.0,null,74,2.7,57.0,80001.0,1024,4640.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T20:00:00.000000000Z",24.08,24.08,null,null,1,0.0,null,76,2.8,64.0,80001.0,1024,4649.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T21:00:00.000000000Z",23.53,23.53,null,null,1,0.0,null,77,2.8,69.0,80001.0,1024,4662.0,2.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T22:00:00.000000000Z",23.05,23.05,null,null,1,0.0,null,79,2.6,72.0,80000.0,1024,4673.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-19T23:00:00.000000000Z",22.64,22.64,null,null,1,0.0,null,80,2.5,78.0,80001.0,1024,4682.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T00:00:00.000000000Z",22.29,22.29,null,null,1,0.0,null,81,2.3,88.0,80001.0,1024,4688.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T01:00:00.000000000Z",21.97,21.97,null,null,1,0.0,null,81,2.1,98.0,80002.0,1024,4702.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T02:00:00.000000000Z",21.71,21.71,null,null,1,0.0,null,82,2.0,108.0,80001.0,1024,4699.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T03:00:00.000000000Z",21.51,21.51,null,null,1,0.0,null,82,1.9,118.0,80001.0,1024,4684.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T04:00:00.000000000Z",21.35,21.35,null,null,1,0.0,null,82,1.8,131.0,80001.0,1024,4672.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T05:00:00.000000000Z",21.2,21.2,null,null,1,0.0,null,83,1.9,141.0,74247.0,1024,4645.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T06:00:00.000000000Z",22.34,22.34,null,null,1,0.0,null,82,2.1,149.0,65973.0,1024,4619.0,2.5,0.36,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T07:00:00.000000000Z",24.13,24.13,null,null,1,0.0,null,80,1.9,168.0,80000.0,1023,4623.0,1.9,1.51,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T08:00:00.000000000Z",25.56,25.56,null,null,1,0.0,null,73,1.8,183.0,80001.0,1023,4603.0,2.1,3.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T09:00:00.000000000Z",26.65,26.65,null,null,1,0.0,null,68,2.0,210.0,80001.0,1023,4588.0,2.2,4.87,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T10:00:00.000000000Z",27.35,27.35,null,null,1,0.0,null,66,2.1,233.0,80000.0,1022,4584.0,2.3,6.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T11:00:00.000000000Z",27.8,27.8,null,null,1,0.0,null,64,2.3,250.0,80002.0,1022,4573.0,2.3,6.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T12:00:00.000000000Z",27.96,27.96,null,null,1,0.0,null,64,2.4,261.0,80001.0,1022,4564.0,2.5,6.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T13:00:00.000000000Z",27.92,27.92,null,null,1,0.0,null,64,2.4,268.0,80001.0,1022,4569.0,2.6,4.88,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T14:00:00.000000000Z",27.66,27.66,null,null,3,0.0,null,64,2.3,270.0,80001.0,1022,4579.0,2.6,3.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T15:00:00.000000000Z",27.22,27.22,null,null,3,0.0,null,65,1.9,276.0,80001.0,1021,4592.0,2.3,1.43,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T16:00:00.000000000Z",26.68,26.68,null,null,3,0.0,null,66,1.6,277.0,80000.0,1021,4612.0,2.0,0.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T17:00:00.000000000Z",25.84,25.84,null,null,1,0.0,null,69,1.2,275.0,80001.0,1021,4610.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T18:00:00.000000000Z",24.82,24.82,null,null,1,0.0,null,76,0.8,263.0,80002.0,1021,4591.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T19:00:00.000000000Z",24.25,24.25,null,null,1,0.0,null,80,1.2,204.0,80000.0,1021,4552.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T20:00:00.000000000Z",23.78,23.78,null,null,1,0.0,null,82,1.3,193.0,80001.0,1021,4549.0,1.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T21:00:00.000000000Z",23.34,23.34,null,null,1,0.0,null,84,1.6,180.0,80000.0,1021,4538.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T22:00:00.000000000Z",22.98,22.98,null,null,1,0.0,null,85,1.9,177.0,80000.0,1021,4490.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-20T23:00:00.000000000Z",22.69,22.69,null,null,3,0.0,null,86,2.2,172.0,80001.0,1021,4449.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T00:00:00.000000000Z",22.48,22.48,null,null,3,0.0,null,86,2.5,171.0,80002.0,1020,4435.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T01:00:00.000000000Z",22.3,22.3,null,null,3,0.0,null,86,2.8,170.0,80002.0,1020,4424.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T02:00:00.000000000Z",22.12,22.12,null,null,3,0.0,null,85,3.0,166.0,80000.0,1020,4405.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T03:00:00.000000000Z",21.93,21.93,null,null,3,0.0,null,85,3.0,163.0,80001.0,1020,4384.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T04:00:00.000000000Z",21.75,21.75,null,null,3,0.0,null,86,3.1,161.0,80001.0,1020,4367.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T05:00:00.000000000Z",21.61,21.61,null,null,1,0.0,null,86,3.2,160.0,80000.0,1020,4345.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T06:00:00.000000000Z",22.47,22.47,null,null,1,0.0,null,82,3.5,158.0,80002.0,1020,4329.0,3.5,0.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T07:00:00.000000000Z",23.78,23.78,null,null,1,0.0,null,73,3.1,153.0,80000.0,1019,4347.0,3.0,1.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T08:00:00.000000000Z",25.07,25.07,null,null,1,0.0,null,67,3.1,161.0,80001.0,1019,4338.0,3.1,3.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T09:00:00.000000000Z",26.2,26.2,null,null,1,0.0,null,61,2.8,170.0,80000.0,1019,4335.0,3.0,4.88,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T10:00:00.000000000Z",27.0,27.0,null,null,1,0.0,null,58,2.6,178.0,80002.0,1019,4327.0,2.9,6.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T11:00:00.000000000Z",27.56,27.56,null,null,1,0.0,null,55,2.5,189.0,80000.0,1018,4312.0,2.8,6.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T12:00:00.000000000Z",27.85,27.85,null,null,1,0.0,null,54,2.3,200.0,80000.0,1018,4305.0,2.7,6.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T13:00:00.000000000Z",27.86,27.86,null,null,1,0.0,null,53,2.3,203.0,80001.0,1018,4314.0,2.8,4.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T14:00:00.000000000Z",27.61,27.61,null,null,1,0.0,null,53,2.1,208.0,80001.0,1017,4326.0,2.5,2.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T15:00:00.000000000Z",27.17,27.17,null,null,3,0.0,null,53,1.9,205.0,80000.0,1017,4325.0,2.4,1.37,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T16:00:00.000000000Z",26.55,26.55,null,null,3,0.0,null,55,1.7,197.0,80000.0,1017,4323.0,2.0,0.27,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T17:00:00.000000000Z",25.57,25.57,null,null,3,0.0,null,58,1.6,180.0,80001.0,1017,4321.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T18:00:00.000000000Z",24.54,24.54,null,null,1,0.0,null,63,1.6,166.0,80001.0,1017,4307.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T19:00:00.000000000Z",23.89,23.89,null,null,1,0.0,null,68,3.2,150.0,80001.0,1017,4258.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T20:00:00.000000000Z",23.23,23.23,null,null,1,0.0,null,71,3.7,151.0,80002.0,1017,4238.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T21:00:00.000000000Z",22.61,22.61,null,null,1,0.0,null,75,3.9,153.0,80001.0,1016,4225.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T22:00:00.000000000Z",22.07,22.07,null,null,1,0.0,null,79,4.3,154.0,80000.0,1016,4201.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-21T23:00:00.000000000Z",21.65,21.65,null,null,1,0.0,null,82,4.9,154.0,80000.0,1016,4180.0,5.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T00:00:00.000000000Z",21.33,21.33,null,null,1,0.0,null,85,5.2,156.0,80000.0,1016,4165.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T01:00:00.000000000Z",21.12,21.12,null,null,1,0.0,null,87,5.5,156.0,80001.0,1016,4155.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T02:00:00.000000000Z",20.98,20.98,null,null,1,0.0,null,87,5.5,156.0,47787.0,1016,4161.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T03:00:00.000000000Z",20.88,20.88,null,null,1,0.0,null,88,5.4,156.0,47646.0,1016,4183.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T04:00:00.000000000Z",20.83,20.83,null,null,3,0.0,null,88,5.5,156.0,47589.0,1016,4201.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T05:00:00.000000000Z",20.8,20.8,null,null,3,0.0,null,88,5.5,156.0,47551.0,1015,4203.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T06:00:00.000000000Z",21.5,21.5,null,null,3,0.0,null,86,5.7,156.0,47539.0,1015,4207.0,6.0,0.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T07:00:00.000000000Z",23.86,23.86,null,null,1,0.0,null,75,6.3,162.0,80001.0,1015,4188.0,6.9,1.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T08:00:00.000000000Z",25.37,25.37,null,null,1,0.0,null,68,6.5,169.0,80002.0,1015,4186.0,7.3,3.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T09:00:00.000000000Z",26.46,26.46,null,null,1,0.0,null,64,6.7,177.0,80001.0,1015,4202.0,7.5,4.83,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T10:00:00.000000000Z",27.14,27.14,null,null,1,0.0,null,61,6.8,182.0,80002.0,1014,4227.0,7.7,6.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T11:00:00.000000000Z",27.56,27.56,null,null,1,0.0,null,59,6.6,186.0,80001.0,1014,4243.0,7.7,6.58,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T12:00:00.000000000Z",27.74,27.74,null,null,1,0.0,null,58,6.4,192.0,80001.0,1014,4230.0,7.6,6.09,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T13:00:00.000000000Z",27.71,27.71,null,null,3,0.0,null,57,6.3,193.0,80000.0,1015,4206.0,7.5,4.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T14:00:00.000000000Z",27.5,27.5,null,null,3,0.0,null,56,6.1,190.0,80001.0,1014,4202.0,7.3,2.98,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T15:00:00.000000000Z",27.1,27.1,null,null,1,0.0,null,57,5.9,188.0,80000.0,1014,4199.0,7.0,1.43,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T16:00:00.000000000Z",26.52,26.52,null,null,1,0.0,null,58,5.5,184.0,80001.0,1014,4191.0,6.5,0.25,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T17:00:00.000000000Z",25.48,25.48,null,null,1,0.0,null,61,5.0,180.0,80000.0,1015,4179.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T18:00:00.000000000Z",24.57,24.57,null,null,1,0.0,null,65,4.7,174.0,80002.0,1015,4157.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T19:00:00.000000000Z",24.24,24.24,null,null,3,0.0,null,73,5.7,176.0,80002.0,1015,4056.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T20:00:00.000000000Z",23.59,23.59,null,null,3,0.0,null,77,5.2,181.0,80002.0,1016,4026.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T21:00:00.000000000Z",23.15,23.15,null,null,4,0.0,null,80,5.0,183.0,80001.0,1016,4041.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-22T22:00:00.000000000Z",22.83,22.83,null,null,4,0.03,11.0,84,5.1,186.0,54631.0,1016,4029.0,5.9,0.0,4.7,3879.0,null,0.333,0.0,null,null]
[7394,"trapani","2025-09-22T23:00:00.000000000Z",22.82,22.82,null,null,10,0.4,11.0,85,5.2,188.0,25637.0,1016,3979.0,6.0,0.0,23.3,3786.0,null,0.775,0.0,null,null]
[7394,"trapani","2025-09-23T00:00:00.000000000Z",22.59,22.59,null,null,10,0.7,11.0,88,5.4,186.0,16683.0,1016,3962.0,6.3,0.0,26.2,3707.0,null,0.557,0.0,null,null]
[7394,"trapani","2025-09-23T01:00:00.000000000Z",22.5,22.5,null,null,10,0.59,11.0,90,5.8,185.0,12283.0,1016,3951.0,6.5,0.0,18.8,3717.0,null,0.288,0.0,null,null]
[7394,"trapani","2025-09-23T02:00:00.000000000Z",22.45,22.45,null,null,10,0.32,11.0,92,5.7,186.0,21367.0,1016,3928.0,6.4,0.0,6.5,3756.0,null,0.062,0.0,null,null]
[7394,"trapani","2025-09-23T03:00:00.000000000Z",22.49,22.49,null,null,8,0.16,11.0,92,5.6,182.0,45845.0,1015,3930.0,6.2,0.0,0.0,3780.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-23T04:00:00.000000000Z",22.37,22.37,null,null,8,0.11,11.0,92,5.7,177.0,39301.0,1015,3921.0,6.6,0.0,0.0,3771.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-23T05:00:00.000000000Z",22.34,22.34,null,null,4,0.01,11.0,92,5.6,176.0,38841.0,1015,3860.0,6.4,0.0,0.0,3710.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-23T06:00:00.000000000Z",22.63,22.63,null,null,3,0.01,11.0,91,5.7,179.0,38876.0,1015,3823.0,6.2,0.29,0.0,3673.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-23T07:00:00.000000000Z",23.16,23.16,null,null,3,0.1,11.0,87,5.9,179.0,80002.0,1015,3902.0,6.2,0.97,11.9,3752.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-23T08:00:00.000000000Z",24.3,24.3,null,null,1,0.0,null,79,6.2,178.0,80001.0,1015,3918.0,6.8,2.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-23T09:00:00.000000000Z",25.7,25.7,null,null,1,0.0,null,72,6.6,183.0,80000.0,1015,3931.0,7.8,4.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-23T10:00:00.000000000Z",26.47,26.47,null,null,1,0.0,null,68,7.1,188.0,80000.0,1015,3945.0,8.2,5.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-23T11:00:00.000000000Z",26.95,26.95,null,null,1,0.0,null,67,7.4,192.0,80001.0,1015,3957.0,8.6,6.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-23T12:00:00.000000000Z",27.18,27.18,null,null,3,0.0,null,66,7.4,195.0,80001.0,1015,3954.0,8.8,5.71,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-23T13:00:00.000000000Z",27.14,27.14,null,null,3,0.01,11.0,67,7.3,197.0,80001.0,1015,3936.0,8.8,4.19,2.3,3786.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-23T14:00:00.000000000Z",26.81,26.81,null,null,1,0.02,11.0,68,6.8,196.0,80001.0,1015,3926.0,8.1,2.75,3.4,3776.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-23T15:00:00.000000000Z",26.59,26.59,null,null,1,0.0,null,69,6.2,193.0,80000.0,1014,3945.0,7.4,1.27,2.3,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-23T16:00:00.000000000Z",26.07,26.07,null,null,3,0.0,null,71,5.7,189.0,80001.0,1014,3953.0,7.0,0.24,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-23T17:00:00.000000000Z",25.18,25.18,null,null,4,0.0,null,74,5.2,182.0,80001.0,1014,3925.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-23T18:00:00.000000000Z",24.64,24.64,null,null,4,0.0,null,77,5.3,177.0,80002.0,1015,3858.0,6.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-23T19:00:00.000000000Z",24.26,24.26,null,null,10,0.67,11.0,79,6.3,182.0,22602.0,1015,3864.0,7.3,0.0,0.0,3614.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-23T20:00:00.000000000Z",23.82,23.82,null,null,10,1.14,11.0,84,7.4,190.0,6192.0,1015,3821.0,8.0,0.0,34.0,3495.0,null,0.316,0.0,null,null]
[7394,"trapani","2025-09-23T21:00:00.000000000Z",23.31,23.31,null,null,13,2.08,11.0,88,7.3,191.0,4658.0,1015,3822.0,7.9,0.0,52.3,3382.0,null,0.731,0.0,null,null]
[7394,"trapani","2025-09-23T22:00:00.000000000Z",23.04,23.04,null,null,13,2.32,11.0,90,7.0,187.0,4441.0,1015,3810.0,7.0,0.0,52.8,3346.0,null,0.806,0.0,null,null]
[7394,"trapani","2025-09-23T23:00:00.000000000Z",22.87,22.87,null,null,13,2.09,11.0,90,6.3,185.0,5507.0,1015,3817.0,6.4,0.0,51.6,3376.0,null,0.856,0.0,null,null]
[7394,"trapani","2025-09-24T00:00:00.000000000Z",22.75,22.75,null,null,16,1.61,11.0,90,6.0,178.0,33238.0,1015,3830.0,6.2,0.0,46.6,3443.0,null,0.969,0.0,null,null]
[7394,"trapani","2025-09-24T01:00:00.000000000Z",22.59,22.59,null,null,3,0.08,11.0,90,5.7,177.0,71361.0,1015,3832.0,6.1,0.0,15.4,3682.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-24T02:00:00.000000000Z",22.37,22.37,null,null,1,0.0,null,91,5.7,179.0,71481.0,1015,3816.0,6.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-24T03:00:00.000000000Z",22.13,22.13,null,null,1,0.0,null,91,5.8,180.0,39218.0,1015,3783.0,6.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-24T04:00:00.000000000Z",22.07,22.07,null,null,3,0.0,null,92,6.2,184.0,38879.0,1015,3739.0,7.0,0.0,3.2,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-24T05:00:00.000000000Z",22.1,22.1,null,null,5,0.15,11.0,92,7.3,191.0,17618.0,1016,3713.0,7.9,0.0,17.7,3563.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-24T06:00:00.000000000Z",22.47,22.47,null,null,5,0.58,11.0,90,7.6,198.0,13814.0,1016,3699.0,7.8,0.11,38.9,3467.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-24T07:00:00.000000000Z",23.11,23.11,null,null,16,1.13,11.0,87,7.0,194.0,8100.0,1015,3813.0,6.8,0.33,41.5,3489.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-24T08:00:00.000000000Z",23.47,23.47,null,null,16,1.43,11.0,83,6.9,204.0,6433.0,1015,3804.0,6.7,0.61,43.9,3439.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-24T09:00:00.000000000Z",23.73,23.73,null,null,16,1.58,11.0,81,6.5,214.0,5989.0,1015,3799.0,6.4,0.87,46.2,3416.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-24T10:00:00.000000000Z",23.92,23.92,null,null,16,1.05,11.0,80,5.7,221.0,42884.0,1015,3826.0,5.7,1.35,43.3,3514.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-24T11:00:00.000000000Z",24.22,24.22,null,null,5,0.21,11.0,79,4.8,230.0,50841.0,1015,3882.0,4.8,3.48,18.3,3732.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-24T12:00:00.000000000Z",24.66,24.66,null,null,5,0.19,11.0,76,4.2,248.0,73435.0,1016,3891.0,4.2,3.25,19.1,3741.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-24T13:00:00.000000000Z",24.87,24.87,null,null,3,0.03,11.0,75,4.1,271.0,80001.0,1016,3881.0,3.9,3.33,10.2,3731.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-24T14:00:00.000000000Z",24.8,24.8,null,null,3,0.0,null,74,4.4,297.0,73716.0,1016,3885.0,4.3,2.61,1.9,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-24T15:00:00.000000000Z",24.56,24.56,null,null,3,0.01,11.0,74,4.7,318.0,80001.0,1016,3941.0,4.8,1.22,2.0,3791.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-24T16:00:00.000000000Z",23.93,23.93,null,null,3,0.0,null,75,4.9,333.0,80002.0,1017,3992.0,5.2,0.24,1.3,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-24T17:00:00.000000000Z",23.0,23.0,null,null,1,0.0,null,78,4.5,346.0,80000.0,1017,4023.0,5.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-24T18:00:00.000000000Z",22.35,22.35,null,null,1,0.0,null,84,4.0,356.0,80001.0,1017,4040.0,4.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-24T19:00:00.000000000Z",22.84,22.84,null,null,3,0.0,null,83,4.9,1.0,80001.0,1017,4010.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-24T20:00:00.000000000Z",22.37,22.37,null,null,1,0.0,null,84,5.2,7.0,80000.0,1017,4014.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-24T21:00:00.000000000Z",22.01,22.01,null,null,1,0.0,null,83,5.1,8.0,80002.0,1018,4014.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-24T22:00:00.000000000Z",21.72,21.72,null,null,1,0.0,null,83,4.9,8.0,80001.0,1018,4016.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-24T23:00:00.000000000Z",21.46,21.46,null,null,1,0.0,null,82,4.6,11.0,80002.0,1018,4018.0,5.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T00:00:00.000000000Z",21.19,21.19,null,null,1,0.0,null,81,4.0,14.0,80001.0,1018,4023.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T01:00:00.000000000Z",20.93,20.93,null,null,1,0.0,null,81,3.5,16.0,80002.0,1018,4032.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T02:00:00.000000000Z",20.65,20.65,null,null,1,0.0,null,81,3.3,18.0,80001.0,1018,4028.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T03:00:00.000000000Z",20.42,20.42,null,null,1,0.0,null,81,3.0,21.0,80001.0,1018,4024.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T04:00:00.000000000Z",20.22,20.22,null,null,1,0.0,null,81,2.7,27.0,80001.0,1018,4021.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T05:00:00.000000000Z",20.01,20.01,null,null,1,0.0,null,81,2.4,33.0,80002.0,1018,4017.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T06:00:00.000000000Z",20.87,20.87,null,null,1,0.0,null,78,2.1,37.0,80002.0,1018,4026.0,2.4,0.32,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T07:00:00.000000000Z",22.87,22.87,null,null,1,0.0,null,67,2.7,36.0,80001.0,1018,4040.0,2.8,1.43,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T08:00:00.000000000Z",23.83,23.83,null,null,1,0.0,null,62,2.6,39.0,80000.0,1019,4055.0,2.6,3.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T09:00:00.000000000Z",24.57,24.57,null,null,1,0.0,null,58,2.1,29.0,80001.0,1018,4076.0,2.0,4.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T10:00:00.000000000Z",25.15,25.15,null,null,3,0.0,null,54,1.8,3.0,80001.0,1018,4088.0,1.7,5.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T11:00:00.000000000Z",25.51,25.51,null,null,3,0.0,null,52,2.0,333.0,80000.0,1018,4091.0,1.9,5.56,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T12:00:00.000000000Z",25.6,25.6,null,null,3,0.0,null,51,2.2,321.0,80001.0,1018,4075.0,2.1,5.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T13:00:00.000000000Z",25.61,25.61,null,null,1,0.0,null,52,2.5,313.0,80002.0,1018,4044.0,2.3,4.54,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T14:00:00.000000000Z",25.3,25.3,null,null,1,0.0,null,53,2.5,318.0,80001.0,1018,3997.0,2.4,2.97,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T15:00:00.000000000Z",24.89,24.89,null,null,1,0.0,null,55,2.4,332.0,80002.0,1018,3945.0,2.2,1.3,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T16:00:00.000000000Z",24.33,24.33,null,null,3,0.0,null,57,2.2,352.0,80001.0,1018,3888.0,2.1,0.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T17:00:00.000000000Z",23.45,23.45,null,null,1,0.0,null,61,2.2,5.0,80000.0,1018,3825.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T18:00:00.000000000Z",22.64,22.64,null,null,1,0.0,null,68,2.1,17.0,80000.0,1018,3751.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T19:00:00.000000000Z",22.26,22.26,null,null,1,0.0,null,66,2.7,17.0,80000.0,1019,3645.0,3.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T20:00:00.000000000Z",21.6,21.6,null,null,1,0.0,null,72,2.9,31.0,80001.0,1019,3648.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T21:00:00.000000000Z",21.22,21.22,null,null,1,0.0,null,75,3.1,38.0,80000.0,1019,3643.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T22:00:00.000000000Z",20.93,20.93,null,null,1,0.0,null,77,3.2,44.0,80000.0,1019,3631.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-25T23:00:00.000000000Z",20.68,20.68,null,null,1,0.0,null,80,3.5,51.0,80002.0,1019,3640.0,4.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T00:00:00.000000000Z",20.47,20.47,null,null,1,0.0,null,82,3.5,57.0,80001.0,1019,3649.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T01:00:00.000000000Z",20.28,20.28,null,null,1,0.0,null,83,3.3,61.0,80000.0,1019,3649.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T02:00:00.000000000Z",20.14,20.14,null,null,3,0.0,null,83,3.0,63.0,80000.0,1019,3626.0,3.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T03:00:00.000000000Z",20.08,20.08,null,null,4,0.0,null,83,2.8,69.0,80000.0,1019,3585.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T04:00:00.000000000Z",20.32,20.32,null,null,4,0.0,null,83,2.4,78.0,80002.0,1019,3548.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T05:00:00.000000000Z",20.45,20.45,null,null,8,0.0,null,82,2.0,90.0,80001.0,1019,3524.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T06:00:00.000000000Z",21.26,21.26,null,null,8,0.0,null,77,1.8,103.0,80002.0,1019,3489.0,1.6,0.03,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T07:00:00.000000000Z",22.56,22.56,null,null,4,0.0,null,73,1.9,90.0,80002.0,1019,3504.0,1.5,0.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T08:00:00.000000000Z",22.86,22.86,null,null,8,0.06,11.0,71,1.7,111.0,54125.0,1019,3492.0,1.5,0.37,0.0,3342.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T09:00:00.000000000Z",22.8,22.8,null,null,4,0.08,11.0,70,1.7,118.0,59586.0,1019,3495.0,1.1,3.11,0.0,3345.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T10:00:00.000000000Z",24.01,24.01,null,null,3,0.01,11.0,63,1.3,117.0,80001.0,1019,3520.0,1.1,5.11,0.0,3370.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T11:00:00.000000000Z",25.06,25.06,null,null,3,0.0,null,60,0.9,131.0,80002.0,1019,3555.0,0.8,4.91,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T12:00:00.000000000Z",25.51,25.51,null,null,3,0.0,null,58,1.1,221.0,80001.0,1019,3586.0,0.8,4.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T13:00:00.000000000Z",25.62,25.62,null,null,3,0.0,null,58,1.3,247.0,80001.0,1019,3611.0,1.3,3.21,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T14:00:00.000000000Z",25.42,25.42,null,null,3,0.0,null,58,1.6,263.0,80000.0,1019,3612.0,1.8,2.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T15:00:00.000000000Z",24.94,24.94,null,null,3,0.01,11.0,61,1.5,270.0,80001.0,1019,3619.0,1.7,0.91,1.5,3469.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-26T16:00:00.000000000Z",24.36,24.36,null,null,3,0.01,11.0,63,1.2,290.0,80001.0,1019,3630.0,1.4,0.19,1.9,3480.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-26T17:00:00.000000000Z",23.5,23.5,null,null,3,0.02,11.0,68,0.9,328.0,80000.0,1018,3628.0,1.0,0.0,2.5,3478.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-26T18:00:00.000000000Z",22.94,22.94,null,null,3,0.01,11.0,76,0.8,14.0,80002.0,1018,3628.0,0.7,0.0,2.1,3478.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-26T19:00:00.000000000Z",22.5,22.5,null,null,3,0.0,null,82,1.3,122.0,80001.0,1018,3625.0,1.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T20:00:00.000000000Z",22.24,22.24,null,null,3,0.0,null,83,1.2,145.0,80002.0,1018,3606.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T21:00:00.000000000Z",21.87,21.87,null,null,1,0.0,null,85,1.3,162.0,80000.0,1018,3582.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T22:00:00.000000000Z",21.53,21.53,null,null,1,0.0,null,86,1.2,175.0,80001.0,1018,3557.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-26T23:00:00.000000000Z",21.29,21.29,null,null,1,0.0,null,87,1.4,180.0,80000.0,1018,3531.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-27T00:00:00.000000000Z",21.05,21.05,null,null,1,0.0,null,88,1.3,167.0,80001.0,1018,3540.0,1.7,0.0,0.1,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-27T01:00:00.000000000Z",20.81,20.81,null,null,1,0.0,null,89,1.1,165.0,80001.0,1018,3543.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-27T02:00:00.000000000Z",20.59,20.59,null,null,1,0.01,11.0,90,1.1,158.0,74558.0,1018,3519.0,1.3,0.0,2.1,3369.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-27T03:00:00.000000000Z",20.43,20.43,null,null,1,0.0,null,90,1.2,145.0,80002.0,1017,3522.0,1.5,0.0,1.7,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-27T04:00:00.000000000Z",20.24,20.24,null,null,1,0.0,null,91,1.3,141.0,48048.0,1017,3529.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-27T05:00:00.000000000Z",20.04,20.04,null,null,1,0.0,null,92,1.4,141.0,47712.0,1017,3531.0,1.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-27T06:00:00.000000000Z",20.83,20.83,null,null,3,0.0,null,90,1.5,143.0,80000.0,1017,3534.0,1.4,0.25,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-27T07:00:00.000000000Z",22.02,22.02,null,null,1,0.0,null,82,1.9,96.0,80002.0,1017,3381.0,1.7,1.33,0.5,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-27T08:00:00.000000000Z",22.98,22.98,null,null,4,0.0,null,75,1.3,108.0,80001.0,1017,3393.0,1.0,2.15,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-27T09:00:00.000000000Z",23.74,23.74,null,null,4,0.0,null,70,0.5,202.0,80001.0,1017,3402.0,0.5,2.47,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-27T10:00:00.000000000Z",24.09,24.09,null,null,4,0.0,null,68,1.6,270.0,80001.0,1017,3409.0,1.4,2.95,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-27T11:00:00.000000000Z",24.24,24.24,null,null,4,0.02,11.0,68,2.1,289.0,72521.0,1017,3426.0,1.9,2.78,3.2,3276.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-27T12:00:00.000000000Z",24.14,24.14,null,null,4,0.05,11.0,69,2.3,310.0,72423.0,1017,3462.0,1.9,3.51,5.3,3312.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-27T13:00:00.000000000Z",24.27,24.27,null,null,4,0.05,11.0,68,2.7,329.0,73018.0,1017,3467.0,2.4,2.66,10.3,3317.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-27T14:00:00.000000000Z",24.04,24.04,null,null,4,0.12,11.0,69,3.1,345.0,54266.0,1017,3458.0,2.9,1.71,14.5,3308.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-27T15:00:00.000000000Z",23.7,23.7,null,null,5,0.14,11.0,70,3.5,2.0,53249.0,1016,3463.0,3.6,0.85,13.1,3313.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-27T16:00:00.000000000Z",23.41,23.41,null,null,3,0.06,11.0,70,3.9,10.0,80001.0,1016,3458.0,4.2,0.16,9.8,3308.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-09-27T17:00:00.000000000Z",22.77,22.77,null,null,1,0.0,null,73,4.1,15.0,80000.0,1016,3462.0,4.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-27T18:00:00.000000000Z",22.16,22.16,null,null,1,0.0,null,77,4.5,18.0,80000.0,1016,3467.0,5.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-27T19:00:00.000000000Z",21.81,21.81,null,null,1,0.0,null,77,5.0,16.0,80000.0,1016,3560.0,6.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-27T20:00:00.000000000Z",21.61,21.61,null,null,1,0.0,null,79,4.6,14.0,80001.0,1016,3572.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-27T21:00:00.000000000Z",21.46,21.46,null,null,1,0.0,null,80,4.5,10.0,80000.0,1016,3592.0,5.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-27T22:00:00.000000000Z",21.34,21.34,null,null,1,0.0,null,80,4.7,9.0,80002.0,1016,3624.0,5.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-27T23:00:00.000000000Z",21.22,21.22,null,null,1,0.0,null,80,4.9,6.0,80001.0,1016,3643.0,6.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T00:00:00.000000000Z",21.13,21.13,null,null,1,0.0,null,80,5.2,5.0,80001.0,1016,3689.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T01:00:00.000000000Z",21.06,21.06,null,null,1,0.0,null,80,5.6,3.0,80002.0,1016,3722.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T02:00:00.000000000Z",20.95,20.95,null,null,1,0.0,null,81,5.9,4.0,80002.0,1016,3729.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T03:00:00.000000000Z",20.83,20.83,null,null,1,0.0,null,82,6.0,4.0,80001.0,1016,3726.0,7.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T04:00:00.000000000Z",20.72,20.72,null,null,1,0.0,null,83,5.8,5.0,80001.0,1016,3701.0,6.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T05:00:00.000000000Z",20.61,20.61,null,null,1,0.0,null,83,5.6,5.0,80001.0,1016,3658.0,6.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T06:00:00.000000000Z",21.01,21.01,null,null,1,0.0,null,80,5.5,6.0,80000.0,1016,3643.0,6.1,0.28,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T07:00:00.000000000Z",22.66,22.66,null,null,1,0.0,null,72,5.9,358.0,80002.0,1016,3604.0,6.0,1.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T08:00:00.000000000Z",23.75,23.75,null,null,1,0.0,null,66,5.8,358.0,80001.0,1016,3652.0,6.2,2.93,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T09:00:00.000000000Z",24.37,24.37,null,null,1,0.0,null,63,6.0,356.0,80001.0,1015,3706.0,6.3,4.54,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T10:00:00.000000000Z",24.74,24.74,null,null,1,0.0,null,62,6.1,353.0,80001.0,1015,3730.0,6.5,5.77,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T11:00:00.000000000Z",24.92,24.92,null,null,1,0.0,null,61,6.2,352.0,80001.0,1015,3727.0,6.7,6.23,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T12:00:00.000000000Z",24.91,24.91,null,null,1,0.0,null,62,6.2,350.0,80001.0,1015,3718.0,6.8,5.76,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T13:00:00.000000000Z",24.75,24.75,null,null,1,0.0,null,62,6.3,348.0,80001.0,1016,3725.0,6.8,4.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T14:00:00.000000000Z",24.4,24.4,null,null,1,0.0,null,63,6.3,346.0,80002.0,1016,3733.0,6.9,2.8,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T15:00:00.000000000Z",23.89,23.89,null,null,1,0.0,null,64,6.2,346.0,80001.0,1016,3750.0,6.8,1.19,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T16:00:00.000000000Z",23.14,23.14,null,null,1,0.0,null,65,6.0,349.0,80001.0,1015,3770.0,6.4,0.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T17:00:00.000000000Z",22.1,22.1,null,null,1,0.0,null,70,5.6,351.0,80001.0,1016,3801.0,6.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T18:00:00.000000000Z",21.36,21.36,null,null,3,0.0,null,76,5.2,352.0,80001.0,1016,3821.0,5.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T19:00:00.000000000Z",20.99,20.99,null,null,4,0.0,null,73,5.2,341.0,80002.0,1016,3832.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T20:00:00.000000000Z",20.78,20.78,null,null,4,0.0,null,76,4.6,341.0,80002.0,1016,3813.0,5.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T21:00:00.000000000Z",20.56,20.56,null,null,3,0.0,null,78,4.1,338.0,80001.0,1016,3768.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T22:00:00.000000000Z",20.39,20.39,null,null,3,0.0,null,80,3.6,337.0,80000.0,1016,3751.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-28T23:00:00.000000000Z",20.2,20.2,null,null,4,0.0,null,81,3.0,337.0,80001.0,1016,3747.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T00:00:00.000000000Z",20.28,20.28,null,null,3,0.0,null,80,2.6,332.0,80000.0,1016,3740.0,3.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T01:00:00.000000000Z",20.03,20.03,null,null,3,0.0,null,81,2.3,331.0,80002.0,1016,3727.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T02:00:00.000000000Z",19.86,19.86,null,null,3,0.0,null,81,2.1,329.0,80001.0,1016,3711.0,2.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T03:00:00.000000000Z",19.74,19.74,null,null,4,0.0,null,82,1.9,328.0,80002.0,1016,3676.0,2.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T04:00:00.000000000Z",19.92,19.92,null,null,4,0.0,null,82,1.6,330.0,80000.0,1016,3636.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T05:00:00.000000000Z",20.23,20.23,null,null,4,0.0,null,82,1.2,336.0,80001.0,1016,3599.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T06:00:00.000000000Z",20.95,20.95,null,null,4,0.0,null,80,1.0,343.0,80001.0,1016,3578.0,1.1,0.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T07:00:00.000000000Z",22.08,22.08,null,null,1,0.0,null,70,2.6,347.0,80001.0,1017,3622.0,2.5,1.31,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T08:00:00.000000000Z",23.1,23.1,null,null,1,0.0,null,65,2.6,344.0,80000.0,1017,3642.0,2.6,2.88,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T09:00:00.000000000Z",23.89,23.89,null,null,1,0.0,null,61,2.9,340.0,80001.0,1017,3649.0,2.9,4.48,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T10:00:00.000000000Z",24.45,24.45,null,null,1,0.0,null,57,3.3,337.0,80001.0,1017,3649.0,3.2,5.7,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T11:00:00.000000000Z",24.77,24.77,null,null,1,0.0,null,55,3.6,336.0,80002.0,1017,3638.0,3.6,6.12,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T12:00:00.000000000Z",24.88,24.88,null,null,1,0.0,null,53,3.9,337.0,80001.0,1017,3626.0,4.0,5.64,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T13:00:00.000000000Z",24.76,24.76,null,null,1,0.0,null,52,3.8,342.0,80000.0,1017,3613.0,4.1,4.35,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T14:00:00.000000000Z",24.51,24.51,null,null,3,0.0,null,51,3.8,346.0,80001.0,1017,3603.0,4.2,2.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T15:00:00.000000000Z",24.11,24.11,null,null,3,0.0,null,51,3.5,353.0,80002.0,1017,3601.0,4.1,1.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T16:00:00.000000000Z",23.56,23.56,null,null,3,0.0,null,53,3.3,3.0,80001.0,1018,3601.0,4.1,0.17,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T17:00:00.000000000Z",22.5,22.5,null,null,3,0.0,null,59,2.9,14.0,80002.0,1018,3600.0,4.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T18:00:00.000000000Z",21.76,21.76,null,null,3,0.0,null,65,2.7,27.0,80002.0,1018,3608.0,3.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T19:00:00.000000000Z",21.26,21.26,null,null,3,0.0,null,69,2.4,35.0,80001.0,1018,3617.0,3.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T20:00:00.000000000Z",20.86,20.86,null,null,3,0.0,null,72,2.3,38.0,80001.0,1018,3619.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T21:00:00.000000000Z",20.5,20.5,null,null,3,0.0,null,74,2.1,39.0,80001.0,1018,3612.0,3.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T22:00:00.000000000Z",20.17,20.17,null,null,3,0.0,null,75,1.8,41.0,80001.0,1018,3598.0,2.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-29T23:00:00.000000000Z",19.87,19.87,null,null,3,0.0,null,76,1.6,40.0,80001.0,1018,3579.0,2.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T00:00:00.000000000Z",19.63,19.63,null,null,4,0.0,null,77,1.3,42.0,80000.0,1018,3564.0,2.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T01:00:00.000000000Z",19.4,19.4,null,null,4,0.0,null,78,1.1,38.0,80000.0,1019,3549.0,1.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T02:00:00.000000000Z",19.19,19.19,null,null,4,0.0,null,79,1.0,45.0,80001.0,1019,3534.0,1.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T03:00:00.000000000Z",19.01,19.01,null,null,4,0.0,null,80,0.8,45.0,80000.0,1019,3527.0,1.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T04:00:00.000000000Z",18.87,18.87,null,null,4,0.0,null,80,0.9,54.0,80002.0,1019,3521.0,1.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T05:00:00.000000000Z",18.69,18.69,null,null,4,0.0,null,81,0.7,82.0,80000.0,1019,3509.0,1.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T06:00:00.000000000Z",19.76,19.76,null,null,4,0.0,null,79,0.7,98.0,80002.0,1019,3497.0,1.1,0.26,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T07:00:00.000000000Z",21.36,21.36,null,null,4,0.0,null,72,1.0,127.0,80002.0,1019,3507.0,0.9,0.87,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T08:00:00.000000000Z",22.54,22.54,null,null,4,0.0,null,64,1.2,156.0,80000.0,1019,3488.0,1.0,1.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T09:00:00.000000000Z",23.53,23.53,null,null,8,0.0,null,60,1.4,192.0,80001.0,1019,3462.0,1.3,2.31,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T10:00:00.000000000Z",24.29,24.29,null,null,8,0.0,null,56,1.7,220.0,80001.0,1019,3447.0,1.9,2.4,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T11:00:00.000000000Z",24.68,24.68,null,null,8,0.0,null,55,2.3,236.0,80002.0,1019,3434.0,2.4,2.17,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T12:00:00.000000000Z",24.76,24.76,null,null,8,0.0,null,55,2.7,242.0,80001.0,1019,3418.0,3.0,1.79,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T13:00:00.000000000Z",24.6,24.6,null,null,8,0.0,null,57,3.1,239.0,80001.0,1019,3400.0,3.4,1.18,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T14:00:00.000000000Z",24.3,24.3,null,null,8,0.0,null,60,3.1,234.0,80000.0,1019,3388.0,3.3,0.53,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T15:00:00.000000000Z",23.93,23.93,null,null,8,0.0,null,61,2.5,220.0,80001.0,1018,3394.0,2.8,0.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T16:00:00.000000000Z",23.47,23.47,null,null,8,0.0,null,67,1.8,188.0,24200.0,1018,3404.0,2.1,0.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T17:00:00.000000000Z",22.54,22.54,null,null,8,0.0,null,74,2.6,161.0,24200.0,1017,3415.0,3.3,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T18:00:00.000000000Z",21.9,21.9,null,null,8,0.0,null,78,1.9,147.0,24200.0,1017,3410.0,2.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T19:00:00.000000000Z",21.35,21.35,null,null,4,0.0,null,80,1.2,145.0,24200.0,1017,3392.0,2.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T20:00:00.000000000Z",20.86,20.86,null,null,1,0.0,null,81,1.6,158.0,24200.0,1018,3377.0,2.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T21:00:00.000000000Z",20.53,20.53,null,null,4,0.0,null,82,2.1,161.0,24000.0,1017,3365.0,3.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T22:00:00.000000000Z",20.3,20.3,null,null,8,0.0,null,81,2.2,146.0,24200.0,1017,3342.0,4.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-09-30T23:00:00.000000000Z",20.53,20.53,null,null,8,0.0,null,79,2.5,134.0,24000.0,1016,3339.0,4.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-01T00:00:00.000000000Z",20.76,20.76,null,null,8,0.0,null,82,2.5,141.0,24000.0,1016,3345.0,4.5,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-01T01:00:00.000000000Z",20.89,20.89,null,null,8,0.2,11.0,85,2.7,163.0,24200.0,1016,3329.0,4.9,0.0,34.4,null,null,0.5,0.0,null,null]
[7394,"trapani","2025-10-01T02:00:00.000000000Z",20.93,20.93,null,null,8,0.0,null,87,3.4,165.0,24200.0,1015,3332.0,5.6,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-01T03:00:00.000000000Z",20.92,20.92,null,null,13,4.0,11.0,87,2.1,168.0,24200.0,1015,3366.0,4.6,0.0,80.0,3055.0,null,0.975,0.0,null,null]
[7394,"trapani","2025-10-01T04:00:00.000000000Z",20.04,20.04,null,null,16,1.21,11.0,90,5.7,168.0,24200.0,1014,3369.0,9.8,0.0,65.7,2616.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-10-01T05:00:00.000000000Z",20.08,20.08,null,null,5,0.15,11.0,88,4.3,185.0,24200.0,1014,3321.0,7.7,0.02,40.1,2934.0,null,0.953,0.0,null,null]
[7394,"trapani","2025-10-01T06:00:00.000000000Z",20.16,20.16,null,null,8,0.03,11.0,89,4.0,221.0,24200.0,1013,3293.0,6.9,0.2,20.2,2971.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-10-01T07:00:00.000000000Z",20.62,20.62,null,null,13,0.87,11.0,89,4.2,268.0,24200.0,1013,3320.0,6.5,0.07,61.8,3100.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-10-01T08:00:00.000000000Z",21.52,21.52,null,null,13,1.11,11.0,83,6.8,320.0,24200.0,1013,3323.0,9.8,0.14,64.5,null,null,0.992,0.0,null,null]
[7394,"trapani","2025-10-01T09:00:00.000000000Z",22.05,22.05,null,null,5,0.6,11.0,82,5.5,26.0,24200.0,1014,3368.0,7.0,1.67,33.6,3141.0,null,0.998,0.0,null,null]
[7394,"trapani","2025-10-01T10:00:00.000000000Z",22.41,22.41,null,null,4,0.02,11.0,81,3.1,15.0,24200.0,1014,3334.0,3.7,4.68,0.8,3119.0,null,0.35,0.0,null,null]
[7394,"trapani","2025-10-01T11:00:00.000000000Z",22.99,22.99,null,null,4,0.01,11.0,79,3.4,337.0,24200.0,1014,3338.0,4.0,5.52,0.1,3153.0,null,0.6,0.0,null,null]
[7394,"trapani","2025-10-01T12:00:00.000000000Z",23.03,23.03,null,null,1,0.0,null,80,3.5,303.0,24200.0,1014,3330.0,4.0,4.94,0.0,3102.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-01T13:00:00.000000000Z",23.12,23.12,null,null,1,0.0,null,80,3.8,302.0,24200.0,1014,3322.0,4.4,3.51,0.0,3124.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-01T14:00:00.000000000Z",23.3,23.3,null,null,3,0.0,null,79,4.2,298.0,24200.0,1014,3307.0,5.0,1.8,0.0,3132.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-01T15:00:00.000000000Z",22.89,22.89,null,null,4,0.01,11.0,80,5.0,307.0,24200.0,1014,3319.0,6.0,0.63,0.0,3082.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-01T16:00:00.000000000Z",22.37,22.37,null,null,4,0.0,null,80,5.3,312.0,24200.0,1014,3341.0,6.6,0.05,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-01T17:00:00.000000000Z",21.33,21.33,null,null,3,0.0,null,86,5.1,321.0,24200.0,1014,3322.0,6.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-01T18:00:00.000000000Z",20.94,20.94,null,null,1,0.03,11.0,88,5.5,335.0,24200.0,1014,3347.0,8.0,0.0,0.0,null,null,0.167,0.0,null,null]
[7394,"trapani","2025-10-01T19:00:00.000000000Z",20.86,20.86,null,null,1,0.02,11.0,87,6.4,336.0,24200.0,1014,3306.0,9.0,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-01T20:00:00.000000000Z",20.63,20.63,null,null,1,0.0,null,88,6.3,334.0,24200.0,1014,3277.0,8.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-01T21:00:00.000000000Z",20.69,20.69,null,null,1,0.0,null,87,6.0,326.0,24200.0,1014,3225.0,8.6,0.0,0.0,3054.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-01T22:00:00.000000000Z",20.56,20.56,null,null,1,0.0,null,86,5.8,316.0,24200.0,1014,3140.0,8.3,0.0,0.0,2981.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-01T23:00:00.000000000Z",20.5,20.5,null,null,4,0.0,null,84,7.3,310.0,24200.0,1013,3081.0,10.4,0.0,0.0,2902.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-02T00:00:00.000000000Z",20.22,20.22,null,null,5,1.2,11.0,84,5.4,1.0,24200.0,1013,3049.0,8.4,0.0,28.2,2855.0,null,0.167,0.0,null,null]
[7394,"trapani","2025-10-02T01:00:00.000000000Z",20.14,20.14,null,null,1,0.0,11.0,85,5.9,345.0,24200.0,1013,3021.0,8.5,0.0,0.0,2831.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-02T02:00:00.000000000Z",19.59,19.59,null,null,3,0.03,11.0,86,5.8,344.0,24200.0,1013,2980.0,8.7,0.0,0.0,2784.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-02T03:00:00.000000000Z",19.84,19.84,null,null,1,0.03,11.0,83,7.4,346.0,24200.0,1013,2953.0,10.3,0.0,0.0,2777.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-02T04:00:00.000000000Z",20.35,20.35,null,null,1,0.0,null,80,7.2,345.0,24200.0,1014,2846.0,9.9,0.0,0.0,2662.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-02T05:00:00.000000000Z",20.4,20.4,null,null,1,0.0,null,78,6.5,349.0,24200.0,1014,2826.0,9.1,0.05,0.0,2666.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-02T06:00:00.000000000Z",20.6,20.6,null,null,3,0.01,11.0,75,6.3,354.0,24200.0,1013,2812.0,8.8,0.57,0.0,2626.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-02T07:00:00.000000000Z",19.96,19.96,null,null,1,0.06,11.0,77,7.1,359.0,24200.0,1013,2808.0,9.0,1.86,0.0,2611.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-02T08:00:00.000000000Z",19.82,19.82,null,null,3,0.04,11.0,76,7.3,357.0,24200.0,1013,2744.0,9.1,2.71,0.0,2512.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-02T09:00:00.000000000Z",21.02,21.02,null,null,1,0.0,null,70,6.7,355.0,24200.0,1013,2765.0,8.1,4.92,0.0,2589.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-02T10:00:00.000000000Z",21.38,21.38,null,null,8,0.09,11.0,68,7.6,336.0,24200.0,1013,2725.0,9.2,0.32,5.1,2509.0,null,0.467,0.0,null,null]
[7394,"trapani","2025-10-02T11:00:00.000000000Z",21.26,21.26,null,null,5,0.82,11.0,66,10.3,343.0,24200.0,1014,2682.0,13.2,1.49,12.3,2416.0,null,0.304,0.0,null,null]
[7394,"trapani","2025-10-02T12:00:00.000000000Z",20.65,20.65,null,null,1,0.02,11.0,69,10.2,342.0,24200.0,1014,2766.0,12.8,5.1,0.0,2503.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-02T13:00:00.000000000Z",20.04,20.04,null,null,1,0.0,null,70,9.8,343.0,24200.0,1015,2747.0,12.0,3.62,0.0,2508.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-02T14:00:00.000000000Z",20.42,20.42,null,null,3,0.0,null,65,8.6,3.0,24200.0,1014,2743.0,10.4,1.7,0.0,2528.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-02T15:00:00.000000000Z",20.41,20.41,null,null,5,0.48,11.0,64,8.8,15.0,24200.0,1015,2715.0,11.1,0.2,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-02T16:00:00.000000000Z",19.96,19.96,null,null,4,0.02,11.0,66,5.9,14.0,24200.0,1015,2641.0,7.4,0.01,0.0,2467.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-02T17:00:00.000000000Z",19.26,19.26,null,null,8,0.32,11.0,70,6.2,0.0,24000.0,1015,2570.0,8.1,0.0,0.0,2403.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-02T18:00:00.000000000Z",19.13,19.13,null,null,8,0.17,11.0,67,7.3,13.0,24200.0,1015,2524.0,9.8,0.0,0.0,2350.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-02T19:00:00.000000000Z",18.98,18.98,null,null,8,0.1,11.0,65,6.1,10.0,24200.0,1016,2432.0,8.1,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-02T20:00:00.000000000Z",18.67,18.67,null,null,3,0.13,11.0,66,5.9,357.0,24200.0,1016,2409.0,7.9,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-02T21:00:00.000000000Z",18.0,18.0,null,null,10,1.15,11.0,73,6.5,18.0,24200.0,1016,2407.0,9.0,0.0,0.0,2232.0,null,0.174,0.0,null,null]
[7394,"trapani","2025-10-02T22:00:00.000000000Z",18.02,18.02,null,null,4,0.1,11.0,75,6.6,350.0,24200.0,1016,2438.0,9.2,0.0,0.0,2186.0,null,0.1,0.0,null,null]
[7394,"trapani","2025-10-02T23:00:00.000000000Z",18.25,18.25,null,null,3,0.1,11.0,70,8.3,346.0,24200.0,1016,2396.0,11.0,0.0,0.0,2160.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-03T00:00:00.000000000Z",17.91,17.91,null,null,1,0.0,null,73,7.7,346.0,24200.0,1017,2368.0,10.6,0.0,0.0,2195.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-03T01:00:00.000000000Z",17.61,17.61,null,null,4,0.0,null,77,4.3,5.0,24200.0,1016,2376.0,6.8,0.0,0.0,2163.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-03T02:00:00.000000000Z",17.85,17.85,null,null,4,0.01,11.0,77,4.7,2.0,24200.0,1016,2368.0,6.9,0.0,0.0,2181.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-03T03:00:00.000000000Z",17.59,17.59,null,null,3,0.02,11.0,79,4.4,9.0,24200.0,1016,2398.0,6.7,0.0,0.0,2221.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-03T04:00:00.000000000Z",18.63,18.63,null,null,1,0.0,null,71,8.9,336.0,24200.0,1016,2378.0,11.9,0.0,0.0,2167.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-03T05:00:00.000000000Z",18.57,18.57,null,null,1,0.0,null,72,8.7,339.0,24200.0,1016,2387.0,11.6,0.05,0.0,2197.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-03T06:00:00.000000000Z",18.65,18.65,null,null,3,0.02,11.0,72,7.8,349.0,24200.0,1016,2402.0,10.3,0.61,0.0,2235.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-03T07:00:00.000000000Z",19.77,19.77,null,null,1,0.05,11.0,64,9.7,339.0,24200.0,1016,2468.0,12.2,1.95,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-03T08:00:00.000000000Z",20.16,20.16,null,null,1,0.0,null,62,9.7,341.0,24200.0,1017,2516.0,12.1,3.69,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-03T09:00:00.000000000Z",20.55,20.55,null,null,1,0.0,null,58,10.2,341.0,24200.0,1017,2556.0,12.7,5.16,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-03T10:00:00.000000000Z",20.64,20.64,null,null,1,0.0,null,57,10.2,341.0,24200.0,1017,2591.0,12.7,6.09,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-03T11:00:00.000000000Z",20.68,20.68,null,null,4,0.0,null,57,10.8,344.0,24200.0,1017,2597.0,13.4,4.89,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-03T12:00:00.000000000Z",20.64,20.64,null,null,1,0.0,null,57,10.5,351.0,24200.0,1018,2641.0,13.1,5.13,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-03T13:00:00.000000000Z",20.55,20.55,null,null,1,0.0,null,57,10.4,349.0,24200.0,1018,2780.0,12.9,3.65,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-03T14:00:00.000000000Z",20.23,20.23,null,null,1,0.0,null,58,9.8,351.0,24200.0,1018,2821.0,12.4,1.94,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-03T15:00:00.000000000Z",19.85,19.85,null,null,1,0.0,null,57,9.7,349.0,24200.0,1018,2882.0,12.5,0.62,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-03T16:00:00.000000000Z",19.35,19.35,null,null,1,0.0,null,58,8.4,345.0,48447.0,1017,2949.0,12.2,0.23,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-03T17:00:00.000000000Z",18.88,18.88,null,null,1,0.0,null,59,7.9,345.0,49703.0,1017,3011.0,11.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-03T18:00:00.000000000Z",18.72,18.72,null,null,4,0.0,null,59,7.7,346.0,49934.0,1017,3050.0,11.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-03T19:00:00.000000000Z",18.76,18.76,null,null,8,0.0,11.0,60,8.0,345.0,49709.0,1018,3093.0,12.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-03T20:00:00.000000000Z",18.8,18.8,null,null,4,0.0,null,63,7.8,348.0,48383.0,1018,3026.0,11.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-03T21:00:00.000000000Z",18.82,18.82,null,null,4,0.0,null,63,7.0,353.0,48384.0,1019,3027.0,10.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-03T22:00:00.000000000Z",18.71,18.71,null,null,4,0.0,null,64,6.4,349.0,48460.0,1019,3106.0,10.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-03T23:00:00.000000000Z",18.68,18.68,null,null,4,0.0,null,63,6.4,346.0,49708.0,1018,3132.0,10.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T00:00:00.000000000Z",18.65,18.65,null,null,4,0.0,null,62,5.9,347.0,49934.0,1018,3174.0,9.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T01:00:00.000000000Z",18.69,18.69,null,null,4,0.003,null,62,5.7,345.0,49701.0,1018,3208.0,9.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T02:00:00.000000000Z",18.56,18.56,null,null,3,0.0,null,63,5.4,346.0,49693.0,1018,3210.0,8.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T03:00:00.000000000Z",18.4,18.4,null,null,4,0.0,null,64,5.2,350.0,48444.0,1018,3191.0,8.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T04:00:00.000000000Z",18.09,18.09,null,null,1,0.0,null,67,4.1,334.0,48364.0,1018,3213.0,7.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T05:00:00.000000000Z",17.99,17.99,null,null,1,0.0,null,68,3.9,329.0,48437.0,1017,3224.0,7.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T06:00:00.000000000Z",18.5,18.5,null,null,1,0.0,null,66,4.1,324.0,48440.0,1018,3230.0,7.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T07:00:00.000000000Z",20.26,20.26,null,null,1,0.0,null,61,5.1,326.0,48445.0,1018,3240.0,7.2,0.68,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T08:00:00.000000000Z",21.22,21.22,null,null,3,0.0,null,53,5.1,328.0,49925.0,1019,3286.0,6.9,1.43,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T09:00:00.000000000Z",21.81,21.81,null,null,3,0.0,null,51,5.3,329.0,49927.0,1019,3309.0,6.9,2.68,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T10:00:00.000000000Z",22.12,22.12,null,null,1,0.0,null,49,4.9,328.0,49927.0,1019,3333.0,6.4,3.23,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T11:00:00.000000000Z",22.42,22.42,null,null,3,0.0,null,48,4.4,327.0,49921.0,1019,3368.0,5.7,4.07,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T12:00:00.000000000Z",22.56,22.56,null,null,4,0.0,null,47,3.8,322.0,49913.0,1019,3410.0,4.9,4.57,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T13:00:00.000000000Z",22.62,22.62,null,null,4,0.0,null,47,3.5,317.0,49909.0,1018,3456.0,4.5,3.94,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T14:00:00.000000000Z",22.46,22.46,null,null,3,0.0,null,48,3.4,314.0,49907.0,1018,3476.0,4.5,2.79,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T15:00:00.000000000Z",22.1,22.1,null,null,3,0.0,null,50,3.1,312.0,49904.0,1018,3505.0,4.2,1.11,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T16:00:00.000000000Z",21.29,21.29,null,null,1,0.0,null,58,2.6,291.0,48357.0,1018,3544.0,3.9,0.2,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T17:00:00.000000000Z",20.08,20.08,null,null,1,0.0,null,68,1.5,271.0,46616.0,1019,3613.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T18:00:00.000000000Z",19.67,19.67,null,null,3,0.0,null,72,1.1,228.0,46616.0,1019,3707.0,2.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T19:00:00.000000000Z",19.59,19.59,null,null,3,0.0,null,71,1.6,177.0,46169.0,1019,3779.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T20:00:00.000000000Z",18.98,18.98,null,null,1,0.0,null,74,1.8,169.0,46050.0,1019,3831.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T21:00:00.000000000Z",18.77,18.77,null,null,1,0.0,null,75,2.8,171.0,44145.0,1019,3926.0,5.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T22:00:00.000000000Z",18.61,18.61,null,null,1,0.0,null,76,3.0,167.0,44141.0,1019,3996.0,5.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-04T23:00:00.000000000Z",18.6,18.6,null,null,1,0.0,null,77,3.2,162.0,44137.0,1018,4054.0,5.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T00:00:00.000000000Z",18.68,18.68,null,null,1,0.0,null,78,3.4,164.0,21884.0,1018,4089.0,6.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T01:00:00.000000000Z",18.95,18.95,null,null,3,0.025,11.0,80,3.2,182.0,10085.0,1018,4092.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T02:00:00.000000000Z",19.21,19.21,null,null,4,0.025,11.0,83,3.1,182.0,9038.0,1017,4136.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T03:00:00.000000000Z",19.42,19.42,null,null,4,0.065,11.0,85,2.5,198.0,11071.0,1017,4155.0,5.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T04:00:00.000000000Z",19.43,19.43,null,null,4,0.023,11.0,85,3.3,187.0,11713.0,1016,4158.0,5.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T05:00:00.000000000Z",19.83,19.83,null,null,4,0.027,11.0,85,3.0,197.0,9341.0,1016,4122.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T06:00:00.000000000Z",20.24,20.24,null,null,4,0.065,11.0,85,3.3,203.0,9802.0,1016,4067.0,6.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T07:00:00.000000000Z",21.68,21.68,null,null,4,0.03,11.0,79,4.1,208.0,10896.0,1017,4063.0,6.2,0.34,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T08:00:00.000000000Z",22.63,22.63,null,null,4,0.085,11.0,73,5.3,220.0,7070.0,1017,4014.0,7.4,1.14,38.2,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T09:00:00.000000000Z",23.27,23.27,null,null,4,0.115,11.0,69,6.2,225.0,11174.0,1017,3979.0,8.5,1.16,20.4,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T10:00:00.000000000Z",23.87,23.87,null,null,4,0.05,11.0,66,6.5,225.0,45806.0,1017,3940.0,8.7,2.62,24.9,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T11:00:00.000000000Z",24.23,24.23,null,null,1,0.02,null,64,6.1,225.0,46483.0,1016,3910.0,8.1,4.09,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T12:00:00.000000000Z",24.31,24.31,null,null,1,0.005,null,64,5.7,226.0,46327.0,1016,3851.0,7.5,5.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T13:00:00.000000000Z",24.14,24.14,null,null,1,0.008,null,64,5.8,231.0,46306.0,1015,3791.0,7.7,4.11,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T14:00:00.000000000Z",23.88,23.88,null,null,3,0.008,11.0,66,6.3,239.0,43486.0,1015,3751.0,8.5,2.56,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T15:00:00.000000000Z",23.52,23.52,null,null,4,0.033,11.0,67,6.2,247.0,13899.0,1015,3703.0,8.5,0.97,30.6,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T16:00:00.000000000Z",22.39,22.39,null,null,4,0.293,11.0,76,4.5,257.0,10503.0,1015,3598.0,7.0,0.12,57.1,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T17:00:00.000000000Z",21.59,21.59,null,null,5,0.545,11.0,83,4.3,257.0,35761.0,1015,3538.0,6.9,0.0,62.7,3237.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T18:00:00.000000000Z",21.5,21.5,null,null,4,0.167,11.0,88,4.3,247.0,35249.0,1014,3455.0,7.2,0.0,15.0,3273.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T19:00:00.000000000Z",21.65,21.65,null,null,4,0.17,11.0,90,4.6,258.0,37531.0,1015,3388.0,7.9,0.0,0.0,3229.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T20:00:00.000000000Z",21.76,21.76,null,null,4,0.148,11.0,86,5.5,276.0,43159.0,1015,3360.0,8.9,0.0,0.0,3197.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T21:00:00.000000000Z",21.88,21.88,null,null,4,0.042,11.0,75,6.8,293.0,46166.0,1015,3327.0,10.8,0.0,17.3,3153.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T22:00:00.000000000Z",21.44,21.44,null,null,3,0.015,null,72,6.2,298.0,46497.0,1015,3308.0,9.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-05T23:00:00.000000000Z",20.89,20.89,null,null,4,0.01,null,75,5.8,298.0,46397.0,1015,3301.0,9.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T00:00:00.000000000Z",20.48,20.48,null,null,3,0.008,11.0,76,5.6,302.0,46030.0,1015,3332.0,8.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T01:00:00.000000000Z",20.03,20.03,null,null,3,0.015,11.0,77,5.1,321.0,43170.0,1014,3380.0,8.0,0.0,2.5,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T02:00:00.000000000Z",19.78,19.78,null,null,1,0.015,null,75,4.3,311.0,45606.0,1014,3353.0,7.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T03:00:00.000000000Z",19.58,19.58,null,null,3,0.033,11.0,74,4.7,311.0,45555.0,1014,3310.0,7.8,0.0,0.0,3154.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T04:00:00.000000000Z",20.09,20.09,null,null,3,0.008,11.0,70,4.7,325.0,48248.0,1015,3249.0,7.8,0.0,0.0,3078.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T05:00:00.000000000Z",19.75,19.75,null,null,1,0.0,11.0,71,6.8,335.0,48210.0,1015,3069.0,10.6,0.0,0.0,2805.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T06:00:00.000000000Z",19.8,19.8,null,null,1,0.003,null,67,6.9,341.0,48221.0,1015,2711.0,10.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T07:00:00.000000000Z",20.6,20.6,null,null,1,0.0,null,60,7.8,343.0,48272.0,1016,2716.0,11.4,0.76,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T08:00:00.000000000Z",21.31,21.31,null,null,1,0.0,11.0,55,8.1,346.0,49804.0,1017,2662.0,11.3,1.83,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T09:00:00.000000000Z",21.78,21.78,null,null,1,0.0,null,53,7.9,349.0,49806.0,1017,2632.0,10.9,3.09,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T10:00:00.000000000Z",22.14,22.14,null,null,1,0.003,null,52,8.0,347.0,49807.0,1018,2603.0,10.8,4.32,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T11:00:00.000000000Z",22.35,22.35,null,null,1,0.003,null,51,8.2,346.0,49808.0,1018,2602.0,11.2,5.6,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T12:00:00.000000000Z",22.27,22.27,null,null,1,0.005,null,52,8.0,350.0,49804.0,1018,2620.0,10.9,5.06,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T13:00:00.000000000Z",22.06,22.06,null,null,1,0.008,null,52,7.5,355.0,49801.0,1018,2633.0,10.2,4.21,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T14:00:00.000000000Z",21.71,21.71,null,null,1,0.0,null,52,7.1,352.0,49798.0,1018,2656.0,9.6,2.73,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T15:00:00.000000000Z",21.27,21.27,null,null,1,0.0,null,53,7.0,349.0,49800.0,1018,2676.0,9.7,1.3,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T16:00:00.000000000Z",20.56,20.56,null,null,1,0.0,null,56,6.4,348.0,49576.0,1018,2711.0,9.6,0.28,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T17:00:00.000000000Z",19.78,19.78,null,null,1,0.0,null,59,5.9,350.0,49582.0,1019,2726.0,9.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T18:00:00.000000000Z",19.38,19.38,null,null,1,0.0,null,64,5.8,353.0,48288.0,1019,2702.0,9.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T19:00:00.000000000Z",19.19,19.19,null,null,1,0.0,null,66,5.3,358.0,48367.0,1019,2684.0,8.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T20:00:00.000000000Z",19.03,19.03,null,null,3,0.003,null,65,4.8,355.0,48373.0,1020,2674.0,8.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T21:00:00.000000000Z",18.82,18.82,null,null,1,0.005,null,65,4.5,351.0,49590.0,1020,2654.0,7.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T22:00:00.000000000Z",18.66,18.66,null,null,1,0.0,null,65,4.3,348.0,48373.0,1020,2648.0,7.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-06T23:00:00.000000000Z",18.58,18.58,null,null,1,0.0,null,65,4.7,349.0,48368.0,1020,2641.0,8.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T00:00:00.000000000Z",18.48,18.48,null,null,1,0.0,null,65,4.9,358.0,48364.0,1020,2672.0,8.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T01:00:00.000000000Z",18.46,18.46,null,null,1,0.0,null,64,4.6,5.0,48360.0,1019,2662.0,7.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T02:00:00.000000000Z",18.39,18.39,null,null,1,0.0,null,64,4.6,2.0,48355.0,1019,2654.0,7.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T03:00:00.000000000Z",18.37,18.37,null,null,1,0.0,null,65,4.4,359.0,48349.0,1019,2684.0,7.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T04:00:00.000000000Z",18.76,18.76,null,null,1,0.0,null,61,5.3,346.0,49987.0,1019,2654.0,8.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T05:00:00.000000000Z",18.81,18.81,null,null,1,0.0,null,60,5.5,346.0,49987.0,1019,2608.0,9.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T06:00:00.000000000Z",19.41,19.41,null,null,3,0.0,null,57,5.5,345.0,49790.0,1019,2601.0,9.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T07:00:00.000000000Z",20.27,20.27,null,null,1,0.0,null,55,6.0,26.0,48363.0,1020,2572.0,9.0,0.39,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T08:00:00.000000000Z",21.46,21.46,null,null,1,0.0,null,47,6.0,20.0,49800.0,1021,2627.0,8.4,1.23,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T09:00:00.000000000Z",22.0,22.0,null,null,1,0.0,null,44,6.3,13.0,53462.0,1021,2651.0,8.5,3.15,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T10:00:00.000000000Z",22.35,22.35,null,null,1,0.0,null,42,6.0,7.0,52890.0,1021,2725.0,8.0,5.03,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T11:00:00.000000000Z",22.52,22.52,null,null,1,0.0,null,41,5.7,4.0,53083.0,1021,2818.0,7.5,5.85,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T12:00:00.000000000Z",22.63,22.63,null,null,1,0.0,null,41,5.5,355.0,53640.0,1020,2877.0,7.2,5.63,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T13:00:00.000000000Z",22.54,22.54,null,null,1,0.0,null,39,5.7,348.0,53634.0,1020,2880.0,7.5,4.48,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T14:00:00.000000000Z",22.23,22.23,null,null,1,0.0,null,40,5.7,349.0,53629.0,1020,2890.0,7.6,2.84,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T15:00:00.000000000Z",21.86,21.86,null,null,1,0.0,null,41,5.7,352.0,53629.0,1020,2919.0,7.8,1.26,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T16:00:00.000000000Z",21.2,21.2,null,null,1,0.0,null,44,4.8,345.0,49974.0,1020,2916.0,7.4,0.26,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T17:00:00.000000000Z",20.37,20.37,null,null,1,0.0,null,47,4.7,344.0,49974.0,1021,2976.0,7.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T18:00:00.000000000Z",19.96,19.96,null,null,1,0.0,null,50,4.6,342.0,49784.0,1021,3007.0,7.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T19:00:00.000000000Z",19.71,19.71,null,null,1,0.0,null,52,4.2,342.0,49558.0,1021,3068.0,7.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T20:00:00.000000000Z",19.44,19.44,null,null,1,0.0,null,58,3.9,343.0,48277.0,1021,3134.0,7.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T21:00:00.000000000Z",19.19,19.19,null,null,1,0.0,null,62,3.7,342.0,48277.0,1021,3300.0,6.9,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T22:00:00.000000000Z",18.98,18.98,null,null,1,0.0,null,66,3.6,336.0,46579.0,1021,3445.0,6.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-07T23:00:00.000000000Z",18.92,18.92,null,null,1,0.0,null,68,3.8,332.0,46576.0,1021,3546.0,7.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T00:00:00.000000000Z",18.9,18.9,null,null,1,0.0,null,70,4.1,332.0,46484.0,1021,3595.0,7.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T01:00:00.000000000Z",18.96,18.96,null,null,1,0.0,null,71,4.3,335.0,46570.0,1021,3633.0,7.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T02:00:00.000000000Z",18.93,18.93,null,null,1,0.0,null,72,4.3,337.0,46566.0,1020,3674.0,7.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T03:00:00.000000000Z",18.96,18.96,null,null,1,0.0,null,72,4.4,345.0,46565.0,1020,3742.0,7.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T04:00:00.000000000Z",18.8,18.8,null,null,1,0.0,null,74,3.7,334.0,46559.0,1020,3780.0,6.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T05:00:00.000000000Z",18.84,18.84,null,null,1,0.0,null,74,3.8,339.0,46217.0,1020,3794.0,6.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T06:00:00.000000000Z",19.27,19.27,null,null,1,0.0,null,73,4.0,345.0,46562.0,1020,3840.0,6.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T07:00:00.000000000Z",20.77,20.77,null,null,1,0.0,null,65,4.4,348.0,47986.0,1020,3969.0,6.3,0.65,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T08:00:00.000000000Z",21.86,21.86,null,null,1,0.0,null,60,4.3,349.0,48250.0,1021,4061.0,5.7,1.74,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T09:00:00.000000000Z",22.52,22.52,null,null,1,0.0,null,57,4.0,350.0,48248.0,1020,4093.0,5.1,3.32,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T10:00:00.000000000Z",22.97,22.97,null,null,1,0.0,null,56,3.6,348.0,48245.0,1020,4137.0,4.5,4.46,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T11:00:00.000000000Z",23.25,23.25,null,null,1,0.0,null,54,3.4,338.0,48243.0,1020,4172.0,4.2,5.38,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T12:00:00.000000000Z",23.24,23.24,null,null,1,0.0,null,54,3.6,323.0,48235.0,1020,4192.0,4.5,5.24,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T13:00:00.000000000Z",23.07,23.07,null,null,1,0.0,null,55,3.8,317.0,48141.0,1019,4213.0,4.8,4.2,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T14:00:00.000000000Z",22.74,22.74,null,null,1,0.0,null,56,3.8,317.0,47875.0,1019,4234.0,4.8,2.63,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T15:00:00.000000000Z",22.24,22.24,null,null,1,0.0,null,58,3.4,323.0,47875.0,1019,4224.0,4.4,1.15,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T16:00:00.000000000Z",21.47,21.47,null,null,1,0.0,null,61,2.3,324.0,46547.0,1019,4236.0,3.4,0.24,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T17:00:00.000000000Z",20.18,20.18,null,null,1,0.0,null,69,1.7,329.0,46460.0,1020,4221.0,3.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T18:00:00.000000000Z",19.68,19.68,null,null,1,0.0,null,74,1.6,334.0,44161.0,1020,4210.0,3.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T19:00:00.000000000Z",19.25,19.25,null,null,1,0.0,null,77,1.3,345.0,44165.0,1020,4227.0,3.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T20:00:00.000000000Z",18.8,18.8,null,null,1,0.0,null,80,1.2,10.0,44166.0,1020,4205.0,3.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T21:00:00.000000000Z",18.5,18.5,null,null,1,0.0,null,81,0.9,14.0,44168.0,1020,4182.0,2.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T22:00:00.000000000Z",18.41,18.41,null,null,1,0.0,null,81,null,null,43635.0,1020,4173.0,2.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-08T23:00:00.000000000Z",18.11,18.11,null,null,1,0.0,null,82,null,null,43637.0,1020,4150.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-09T00:00:00.000000000Z",17.82,17.82,null,null,3,0.0,null,83,null,null,43635.0,1020,4142.0,1.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-09T01:00:00.000000000Z",17.43,17.43,null,null,1,0.0,null,83,null,null,43633.0,1020,4129.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-09T02:00:00.000000000Z",17.05,17.05,null,null,1,0.0,null,84,0.8,151.0,43450.0,1020,4103.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-09T03:00:00.000000000Z",16.94,16.94,null,null,1,0.0,null,84,0.9,138.0,43330.0,1019,4093.0,1.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-09T04:00:00.000000000Z",16.05,16.05,null,null,1,0.003,null,78,0.8,133.0,45812.0,1019,4107.0,0.8,0.0,0.0,3807.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-09T05:00:00.000000000Z",15.73,15.73,null,null,1,0.003,null,79,1.0,148.0,43979.0,1019,4101.0,1.6,0.0,0.0,3801.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-09T06:00:00.000000000Z",16.21,16.21,null,null,1,0.003,null,77,1.1,141.0,44160.0,1020,4079.0,1.8,0.0,0.0,3779.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-09T07:00:00.000000000Z",17.99,17.99,null,null,1,0.0,null,71,1.2,150.0,45997.0,1020,4056.0,1.6,0.66,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-09T08:00:00.000000000Z",19.72,19.72,null,null,1,0.003,null,64,1.4,196.0,46457.0,1020,4042.0,1.8,1.8,0.0,3742.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-09T09:00:00.000000000Z",20.89,20.89,null,null,1,0.0,null,59,1.7,211.0,48126.0,1021,4034.0,2.1,3.38,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-09T10:00:00.000000000Z",21.7,21.7,null,null,4,0.003,null,54,2.3,218.0,48217.0,1021,4032.0,2.8,4.78,0.0,3732.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-09T11:00:00.000000000Z",22.11,22.11,null,null,4,0.0,null,53,2.9,227.0,48434.0,1021,4014.0,3.5,5.49,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-09T12:00:00.000000000Z",22.37,22.37,null,null,4,0.0,null,56,3.4,232.0,48116.0,1020,3965.0,4.1,5.17,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-09T13:00:00.000000000Z",22.43,22.43,null,null,4,0.0,null,62,3.7,232.0,28241.0,1020,3947.0,4.6,3.56,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-09T14:00:00.000000000Z",22.08,22.08,null,null,8,0.0,null,66,3.4,229.0,18347.0,1020,3940.0,4.3,1.97,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-09T15:00:00.000000000Z",21.78,21.78,null,null,8,0.0,null,68,3.0,219.0,19589.0,1020,3925.0,3.9,0.75,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-10T00:00:00.000000000Z",18.86,18.86,null,null,1,0.0,null,84,3.6,143.0,80000.0,1021,3649.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-10T01:00:00.000000000Z",18.76,18.76,null,null,3,0.0,null,85,3.7,144.0,80002.0,1021,3589.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-10T02:00:00.000000000Z",18.67,18.67,null,null,3,0.0,null,85,3.8,145.0,80001.0,1021,3527.0,4.4,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-10T03:00:00.000000000Z",18.6,18.6,null,null,3,0.0,null,86,3.9,145.0,80001.0,1022,3478.0,4.7,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-10T04:00:00.000000000Z",18.19,18.19,null,null,1,0.0,null,83,4.7,145.0,40478.0,1021,3551.0,9.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-10T05:00:00.000000000Z",18.54,18.54,null,null,1,0.0,null,83,3.6,131.0,40305.0,1021,3357.0,7.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-10T06:00:00.000000000Z",19.38,19.38,null,null,4,0.003,null,83,1.1,61.0,40549.0,1022,3260.0,3.0,0.0,0.0,2960.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-10T07:00:00.000000000Z",20.66,20.66,null,null,3,0.0,null,82,null,null,30158.0,1023,3390.0,1.3,0.22,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-10T08:00:00.000000000Z",21.92,21.92,null,null,3,0.0,11.0,77,3.4,180.0,15068.0,1023,3434.0,5.1,0.33,0.0,3258.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-10T09:00:00.000000000Z",22.95,22.95,null,null,3,0.0,11.0,75,4.2,167.0,9665.0,1023,3334.0,6.1,0.36,0.0,3060.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-10T10:00:00.000000000Z",23.55,23.55,null,null,4,0.0,11.0,67,5.6,173.0,24129.0,1023,3165.0,7.5,2.43,0.0,2938.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-10T11:00:00.000000000Z",24.03,24.03,null,null,4,0.0,11.0,61,5.4,172.0,35256.0,1023,3130.0,7.0,4.14,0.0,2954.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-10T12:00:00.000000000Z",24.26,24.26,null,null,4,0.0,11.0,61,4.7,179.0,46461.0,1023,3132.0,6.1,3.58,12.6,2942.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-10T13:00:00.000000000Z",24.35,24.35,null,null,4,0.025,11.0,60,3.5,184.0,46551.0,1023,3157.0,4.6,3.15,27.5,2936.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-10T14:00:00.000000000Z",24.0,24.0,null,null,3,0.0,11.0,60,2.1,178.0,48113.0,1023,3307.0,2.8,2.11,20.9,3101.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-10T15:00:00.000000000Z",23.53,23.53,null,null,3,0.0,null,59,3.0,181.0,48105.0,1022,3584.0,4.1,0.96,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-11T00:00:00.000000000Z",18.74,18.74,null,null,3,0.0,null,81,null,null,44039.0,1025,3457.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-11T01:00:00.000000000Z",18.01,18.01,null,null,3,0.0,11.0,77,null,null,45842.0,1024,3483.0,0.8,0.0,0.0,3319.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-11T02:00:00.000000000Z",18.06,18.06,null,null,3,0.0,null,77,null,null,45718.0,1024,3514.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-11T03:00:00.000000000Z",18.04,18.04,null,null,1,0.0,null,78,null,null,45718.0,1024,3504.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-11T04:00:00.000000000Z",17.85,17.85,null,null,1,0.0,null,74,null,null,46015.0,1025,3436.0,0.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-11T05:00:00.000000000Z",17.83,17.83,null,null,1,0.0,null,74,null,null,45838.0,1024,3426.0,0.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-11T06:00:00.000000000Z",18.07,18.07,null,null,1,0.0,null,74,null,null,45840.0,1025,3431.0,0.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-11T07:00:00.000000000Z",20.31,20.31,null,null,1,0.0,null,75,1.4,90.0,80002.0,1025,3379.0,1.1,1.01,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-11T08:00:00.000000000Z",21.72,21.72,null,null,1,0.0,null,68,1.3,90.0,80001.0,1025,3380.0,0.9,2.41,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-11T09:00:00.000000000Z",22.73,22.73,null,null,1,0.0,null,65,0.9,84.0,80000.0,1025,3402.0,0.6,3.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-11T10:00:00.000000000Z",23.5,23.5,null,null,1,0.0,null,63,0.6,9.0,80001.0,1025,3420.0,0.0,4.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-11T11:00:00.000000000Z",23.99,23.99,null,null,1,0.0,null,61,1.3,331.0,80001.0,1025,3451.0,1.0,5.26,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-11T12:00:00.000000000Z",24.23,24.23,null,null,1,0.0,null,61,1.8,331.0,80001.0,1025,3494.0,1.6,4.76,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-11T13:00:00.000000000Z",23.84,23.84,null,null,3,0.006,11.0,67,2.3,326.0,44211.0,1025,3574.0,2.7,3.7,15.0,3373.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-11T14:00:00.000000000Z",23.68,23.68,null,null,3,0.004,11.0,69,2.4,345.0,46008.0,1024,3626.0,2.9,2.3,10.3,3438.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-11T15:00:00.000000000Z",23.24,23.24,null,null,3,0.0,null,70,2.9,10.0,46007.0,1024,3661.0,3.6,0.97,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-12T00:00:00.000000000Z",18.12,18.12,null,null,1,0.0,null,86,3.0,68.0,40740.0,1024,3699.0,5.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-12T01:00:00.000000000Z",17.52,17.52,null,null,1,0.0,null,84,2.9,74.0,41258.0,1024,3675.0,5.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-12T02:00:00.000000000Z",17.17,17.17,null,null,1,0.0,null,82,2.6,80.0,44030.0,1023,3636.0,5.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-12T03:00:00.000000000Z",16.87,16.87,null,null,1,0.0,null,81,2.5,80.0,44031.0,1023,3611.0,4.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-12T04:00:00.000000000Z",16.72,16.72,null,null,1,0.0,null,82,1.1,132.0,43731.0,1023,3594.0,2.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-12T05:00:00.000000000Z",16.65,16.65,null,null,1,0.0,null,83,1.5,139.0,43915.0,1024,3585.0,3.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-12T06:00:00.000000000Z",17.24,17.24,null,null,1,0.0,null,85,2.7,138.0,40273.0,1024,3575.0,4.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-12T07:00:00.000000000Z",19.22,19.22,null,null,3,0.0,null,80,2.8,148.0,41960.0,1024,3578.0,4.8,0.58,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-12T08:00:00.000000000Z",21.06,21.06,null,null,3,0.0,null,71,2.4,181.0,44547.0,1024,3581.0,3.2,1.68,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-12T09:00:00.000000000Z",22.19,22.19,null,null,4,0.0,null,65,2.4,206.0,46698.0,1024,3560.0,3.0,3.19,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-12T10:00:00.000000000Z",23.03,23.03,null,null,4,0.0,null,62,2.5,221.0,46692.0,1024,3551.0,3.0,4.44,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-12T11:00:00.000000000Z",23.51,23.51,null,null,4,0.013,11.0,59,2.8,236.0,46687.0,1023,3540.0,3.3,4.91,25.2,3322.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-12T12:00:00.000000000Z",23.34,23.34,null,null,4,0.003,11.0,62,2.9,244.0,46570.0,1023,3522.0,3.5,4.02,5.2,3345.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-12T13:00:00.000000000Z",22.92,22.92,null,null,4,0.01,11.0,66,3.1,251.0,41127.0,1023,3524.0,3.8,3.01,19.7,3311.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-12T14:00:00.000000000Z",22.47,22.47,null,null,4,0.005,11.0,71,2.9,253.0,39793.0,1023,3526.0,3.6,1.77,12.0,3328.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-12T15:00:00.000000000Z",22.0,22.0,null,null,4,0.003,11.0,74,2.1,254.0,42562.0,1023,3498.0,2.5,0.68,0.0,3329.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-13T00:00:00.000000000Z",17.95,17.95,null,null,4,0.0,null,92,0.7,119.0,37321.0,1022,3432.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-13T01:00:00.000000000Z",17.72,17.72,null,null,4,0.0,null,91,0.9,112.0,37319.0,1021,3411.0,1.5,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-13T02:00:00.000000000Z",17.47,17.47,null,null,4,0.0,null,91,1.0,113.0,36011.0,1021,3397.0,1.8,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-13T03:00:00.000000000Z",17.28,17.28,null,null,3,0.0,null,91,0.9,114.0,35984.0,1020,3375.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-13T04:00:00.000000000Z",16.86,16.86,null,null,3,0.0,null,88,1.1,127.0,37857.0,1020,3360.0,1.6,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-13T05:00:00.000000000Z",16.97,16.97,null,null,3,0.0,null,87,1.3,127.0,38255.0,1020,3360.0,2.0,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-13T06:00:00.000000000Z",17.48,17.48,null,null,3,0.0,null,86,1.3,122.0,38260.0,1020,3356.0,2.1,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-13T07:00:00.000000000Z",19.02,19.02,null,null,3,0.0,null,82,1.2,123.0,40637.0,1021,3365.0,1.5,0.56,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-13T08:00:00.000000000Z",20.69,20.69,null,null,1,0.0,null,76,null,null,44183.0,1021,3389.0,0.0,1.61,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-13T09:00:00.000000000Z",21.8,21.8,null,null,1,0.0,null,68,null,null,46277.0,1021,3403.0,0.0,3.04,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-13T10:00:00.000000000Z",22.63,22.63,null,null,1,0.0,null,62,1.0,350.0,46276.0,1021,3412.0,1.1,4.24,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-13T11:00:00.000000000Z",23.16,23.16,null,null,1,0.0,null,59,1.5,336.0,46524.0,1021,3432.0,1.6,5.03,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-13T12:00:00.000000000Z",23.17,23.17,null,null,1,0.01,11.0,61,2.1,326.0,42687.0,1020,3423.0,2.4,4.55,22.9,3213.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-13T13:00:00.000000000Z",23.17,23.17,null,null,1,0.005,11.0,64,2.2,329.0,46377.0,1020,3427.0,2.6,3.42,2.5,3239.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-13T14:00:00.000000000Z",23.11,23.11,null,null,1,0.0,null,63,2.1,348.0,46374.0,1020,3452.0,2.6,2.14,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-13T15:00:00.000000000Z",22.76,22.76,null,null,1,0.0,null,62,2.2,25.0,46370.0,1020,3460.0,2.7,0.96,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-14T00:00:00.000000000Z",17.78,17.78,null,null,4,0.0,null,83,1.2,122.0,41161.0,1020,3298.0,1.7,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-14T01:00:00.000000000Z",17.28,17.28,null,null,4,0.0,null,84,1.2,131.0,40655.0,1020,3270.0,2.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-14T02:00:00.000000000Z",17.46,17.46,null,null,4,0.0,null,84,1.5,139.0,41158.0,1020,3231.0,3.2,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-14T03:00:00.000000000Z",17.61,17.61,null,null,4,0.0,null,81,2.1,149.0,43883.0,1019,3221.0,4.4,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-14T04:00:00.000000000Z",17.82,17.82,null,null,4,0.01,null,90,2.6,150.0,38063.0,1019,3237.0,5.0,0.0,0.0,2937.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-14T05:00:00.000000000Z",18.0,18.0,null,null,3,0.018,null,91,3.1,143.0,33028.0,1019,3218.0,5.6,0.0,0.0,2918.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-14T06:00:00.000000000Z",18.42,18.42,null,null,4,0.034,null,91,3.2,146.0,37953.0,1020,3224.0,5.7,0.0,0.0,2924.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-14T07:00:00.000000000Z",20.06,20.06,null,null,8,0.03,11.0,89,4.0,158.0,61433.0,1020,3215.0,4.3,0.2,0.0,3065.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-14T08:00:00.000000000Z",20.68,20.68,null,null,4,0.03,11.0,87,4.3,157.0,57841.0,1020,3208.0,4.9,0.67,0.0,3058.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-14T09:00:00.000000000Z",21.33,21.33,null,null,4,0.04,11.0,84,4.5,159.0,58136.0,1019,3202.0,5.1,1.81,0.0,3052.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-14T10:00:00.000000000Z",22.09,22.09,null,null,4,0.03,11.0,80,4.7,164.0,59400.0,1019,3201.0,5.3,3.17,0.0,3051.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-14T11:00:00.000000000Z",22.86,22.86,null,null,3,0.02,11.0,76,4.8,168.0,74035.0,1019,3211.0,5.5,4.35,0.0,3061.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-14T12:00:00.000000000Z",23.47,23.47,null,null,16,1.0,11.0,73,4.7,171.0,73711.0,1019,3224.0,5.6,4.38,0.0,3074.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-14T13:00:00.000000000Z",23.97,23.97,null,null,16,1.5,11.0,62,3.7,184.0,46341.0,1018,3373.0,4.7,3.32,45.9,3072.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-14T14:00:00.000000000Z",23.64,23.64,null,null,16,1.5,11.0,66,4.0,178.0,46337.0,1018,3351.0,5.2,1.91,30.3,3122.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-14T15:00:00.000000000Z",22.73,22.73,null,null,4,0.152,11.0,70,4.0,169.0,46010.0,1017,3326.0,5.5,0.63,11.4,3136.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-15T00:00:00.000000000Z",19.64,19.64,null,null,4,0.102,null,88,6.1,159.0,38619.0,1017,3274.0,10.4,0.0,0.0,2974.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-15T01:00:00.000000000Z",19.33,19.33,null,null,4,0.204,null,88,5.5,154.0,38094.0,1016,3235.0,9.4,0.0,0.0,2935.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-15T02:00:00.000000000Z",19.17,19.17,null,null,8,0.0,11.0,89,5.3,74.0,34164.0,1017,3267.0,8.2,0.0,31.9,3031.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-15T03:00:00.000000000Z",19.07,19.07,null,null,8,0.0,null,82,5.2,123.0,19051.0,1017,3283.0,9.3,0.0,0.0,null,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-15T04:00:00.000000000Z",19.59,19.59,null,null,4,0.007,null,84,7.2,163.0,33659.0,1015,3300.0,12.1,0.0,0.0,3000.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-15T05:00:00.000000000Z",19.4,19.4,null,null,4,0.087,null,87,6.7,162.0,36601.0,1016,3270.0,11.1,0.0,0.0,2970.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-15T06:00:00.000000000Z",19.27,19.27,null,null,5,0.387,11.0,88,7.6,157.0,35786.0,1015,3272.0,12.5,0.0,0.0,3103.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-15T07:00:00.000000000Z",20.31,20.31,null,null,5,0.203,null,82,5.9,153.0,40241.0,1016,3243.0,9.6,0.27,0.0,2943.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-15T08:00:00.000000000Z",21.16,21.16,null,null,9,0.207,11.0,80,4.0,38.0,37770.0,1017,3371.0,5.1,0.4,56.9,2987.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-15T09:00:00.000000000Z",21.47,21.47,null,null,10,1.123,11.0,82,4.4,106.0,16556.0,1017,3349.0,6.4,0.34,75.8,2684.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-15T10:00:00.000000000Z",21.88,21.88,null,null,5,0.373,11.0,76,4.4,143.0,36227.0,1016,3406.0,6.6,0.43,0.0,3223.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-15T11:00:00.000000000Z",22.66,22.66,null,null,5,0.247,11.0,69,4.4,155.0,45953.0,1016,3358.0,6.2,1.36,0.0,3189.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-15T12:00:00.000000000Z",22.66,22.66,null,null,13,4.0,11.0,70,6.2,172.0,7417.0,1015,3336.0,8.7,0.89,0.0,3129.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-15T13:00:00.000000000Z",22.17,22.17,null,null,10,1.0,11.0,78,7.4,163.0,9815.0,1014,3355.0,10.8,0.41,0.0,3038.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-15T14:00:00.000000000Z",22.06,22.06,null,null,10,1.0,11.0,77,7.9,164.0,20436.0,1013,3323.0,11.4,1.5,0.0,3089.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-15T15:00:00.000000000Z",21.46,21.46,null,null,5,1.267,11.0,78,7.2,160.0,33171.0,1013,3329.0,10.6,0.87,0.0,3153.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-16T00:00:00.000000000Z",18.53,18.53,null,null,4,0.0,0.0,94,6.0,174.0,15335.0,1014,3342.0,9.9,0.0,0.0,0.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-16T01:00:00.000000000Z",18.87,18.87,null,null,5,0.31,11.0,91,4.7,190.0,9520.0,1014,3185.0,5.1,0.0,27.5,3016.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-10-16T02:00:00.000000000Z",18.79,18.79,null,null,4,0.11,11.0,92,4.7,189.0,38820.0,1013,3191.0,5.1,0.0,16.6,3041.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-10-16T03:00:00.000000000Z",18.67,18.67,null,null,4,0.1,11.0,92,4.7,191.0,38825.0,1013,3192.0,5.2,0.0,13.4,3042.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-10-16T04:00:00.000000000Z",18.78,18.78,null,null,1,0.01,11.0,94,5.0,154.0,9887.0,1012,3272.0,8.6,0.0,0.0,3095.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-16T05:00:00.000000000Z",18.88,18.88,null,null,1,0.0,0.0,93,4.2,159.0,32585.0,1012,3275.0,7.6,0.0,0.0,0.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-16T06:00:00.000000000Z",18.89,18.89,null,null,8,0.112,0.0,93,4.3,159.0,33103.0,1012,3249.0,7.5,0.0,0.0,0.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-16T07:00:00.000000000Z",19.54,19.54,null,null,5,0.205,0.0,91,4.4,162.0,30788.0,1012,3270.0,6.2,0.42,0.0,0.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-16T08:00:00.000000000Z",20.32,20.32,null,null,5,0.265,11.0,85,4.5,176.0,36426.0,1013,3259.0,5.9,0.99,0.0,3096.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-16T09:00:00.000000000Z",20.98,20.98,null,null,4,0.183,11.0,79,3.4,195.0,24970.0,1013,3285.0,4.4,1.69,25.7,3061.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-16T10:00:00.000000000Z",21.47,21.47,null,null,3,0.133,11.0,74,3.4,227.0,29589.0,1012,3303.0,4.3,3.54,17.3,3099.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-16T11:00:00.000000000Z",21.8,21.8,null,null,3,0.078,11.0,74,3.2,246.0,36292.0,1012,3332.0,4.0,4.29,25.2,3114.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-16T12:00:00.000000000Z",21.88,21.88,null,null,4,0.1,11.0,72,3.4,252.0,28958.0,1012,3337.0,4.3,4.02,28.8,3108.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-16T13:00:00.000000000Z",21.67,21.67,null,null,4,0.12,11.0,74,3.7,246.0,17099.0,1011,3333.0,4.8,2.67,33.8,3078.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-16T14:00:00.000000000Z",21.47,21.47,null,null,4,0.158,11.0,76,3.5,233.0,10795.0,1011,3388.0,4.6,1.52,43.7,3083.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-16T15:00:00.000000000Z",21.04,21.04,null,null,4,0.167,11.0,77,3.2,223.0,16409.0,1011,3421.0,4.3,0.7,51.2,3061.0,"",9.999,9.999,null,null]
[7394,"trapani","2025-10-17T00:00:00.000000000Z",19.21,19.21,null,null,4,0.33,11.0,92,3.0,330.0,15749.0,1013,3296.0,5.2,0.0,24.9,3050.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-17T01:00:00.000000000Z",18.76,18.76,null,null,4,0.158,11.0,92,3.5,339.0,11696.0,1013,3222.0,5.9,0.0,2.5,2988.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-17T02:00:00.000000000Z",18.5,18.5,null,null,5,0.315,11.0,92,4.1,346.0,15087.0,1013,3184.0,6.8,0.0,11.4,2954.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-17T03:00:00.000000000Z",18.62,18.62,null,null,4,0.173,11.0,91,5.0,347.0,18278.0,1013,3174.0,7.9,0.0,41.2,2889.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-17T04:00:00.000000000Z",18.3,18.3,null,null,1,0.14,11.0,87,4.3,340.0,15825.0,1014,3094.0,7.2,0.0,28.8,2831.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-17T05:00:00.000000000Z",18.63,18.63,null,null,1,0.28,11.0,82,5.5,343.0,24830.0,1014,3112.0,8.7,0.0,45.8,2799.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-17T06:00:00.000000000Z",18.56,18.56,null,null,4,0.02,11.0,83,5.6,354.0,25880.0,1015,3096.0,8.8,0.0,16.7,2888.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-17T07:00:00.000000000Z",19.45,19.45,null,null,3,0.01,11.0,84,5.7,350.0,80000.0,1015,3164.0,5.9,0.88,0.0,3014.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-17T08:00:00.000000000Z",20.42,20.42,null,null,1,0.0,null,77,5.3,346.0,80001.0,1016,3212.0,5.5,2.22,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-17T09:00:00.000000000Z",21.21,21.21,null,null,1,0.0,null,71,5.2,338.0,80001.0,1016,3243.0,5.3,3.61,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-17T10:00:00.000000000Z",21.75,21.75,null,null,1,0.0,null,67,5.2,330.0,80000.0,1016,3269.0,5.2,4.66,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-17T11:00:00.000000000Z",22.06,22.06,null,null,1,0.0,null,65,5.3,322.0,80000.0,1016,3294.0,5.3,4.99,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-17T12:00:00.000000000Z",22.2,22.2,null,null,4,0.0,null,63,5.4,316.0,80000.0,1017,3324.0,5.4,4.49,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-17T13:00:00.000000000Z",21.98,21.98,null,null,4,0.0,null,58,4.2,317.0,47945.0,1016,3297.0,5.6,3.52,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-17T14:00:00.000000000Z",21.73,21.73,null,null,4,0.0,null,58,4.0,315.0,47946.0,1017,3393.0,5.4,2.09,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-17T15:00:00.000000000Z",21.32,21.32,null,null,4,0.0,null,61,3.7,314.0,47711.0,1017,3479.0,5.1,0.82,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-18T00:00:00.000000000Z",17.19,17.19,null,null,4,0.0,null,74,null,null,46088.0,1020,3492.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-18T01:00:00.000000000Z",16.98,16.98,null,null,8,0.0,null,76,1.4,37.0,46360.0,1019,3483.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-18T02:00:00.000000000Z",17.2,17.2,null,null,8,0.02,null,76,1.8,16.0,46365.0,1019,3426.0,4.1,0.0,0.0,3126.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-18T03:00:00.000000000Z",17.19,17.19,null,null,8,0.002,11.0,75,1.2,15.0,46367.0,1020,3373.0,3.0,0.0,0.0,3210.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-18T04:00:00.000000000Z",17.14,17.14,null,null,4,0.0,null,78,0.5,87.0,44250.0,1020,3289.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-18T05:00:00.000000000Z",16.98,16.98,null,null,4,0.0,null,79,0.7,107.0,44252.0,1020,3305.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-18T06:00:00.000000000Z",17.28,17.28,null,null,4,0.0,null,79,0.7,95.0,43977.0,1021,3337.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-18T07:00:00.000000000Z",19.37,19.37,null,null,4,0.0,null,71,2.5,40.0,80000.0,1021,3293.0,2.9,0.88,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-18T08:00:00.000000000Z",20.46,20.46,null,null,4,0.0,null,64,3.0,40.0,80001.0,1021,3300.0,3.5,2.14,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-18T09:00:00.000000000Z",21.3,21.3,null,null,4,0.0,null,59,3.3,41.0,80001.0,1020,3301.0,3.7,3.39,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-18T10:00:00.000000000Z",21.97,21.97,null,null,4,0.0,null,55,3.4,43.0,80002.0,1020,3287.0,3.5,3.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-18T11:00:00.000000000Z",22.35,22.35,null,null,5,0.5,11.0,54,3.3,45.0,80001.0,1020,3253.0,3.3,2.92,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-18T12:00:00.000000000Z",22.4,22.4,null,null,5,0.5,11.0,52,3.2,46.0,80002.0,1020,3231.0,2.9,1.94,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-18T13:00:00.000000000Z",22.3,22.3,null,null,8,0.0,null,56,4.1,33.0,47996.0,1019,3284.0,5.3,2.31,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-18T14:00:00.000000000Z",21.98,21.98,null,null,8,0.0,null,59,4.1,36.0,47755.0,1019,3239.0,5.5,1.24,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-18T15:00:00.000000000Z",21.43,21.43,null,null,8,0.0,null,64,4.0,44.0,46452.0,1019,3215.0,5.9,0.31,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-19T00:00:00.000000000Z",18.64,18.64,null,null,4,0.0,null,75,3.5,35.0,43508.0,1019,3430.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-19T01:00:00.000000000Z",18.54,18.54,null,null,4,0.0,11.0,75,3.8,33.0,43487.0,1019,3448.0,6.6,0.0,0.0,3285.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-19T02:00:00.000000000Z",18.44,18.44,null,null,4,0.0,null,75,3.9,29.0,44116.0,1018,3480.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-19T03:00:00.000000000Z",18.32,18.32,null,null,4,0.0,null,74,3.9,26.0,44376.0,1018,3470.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-19T04:00:00.000000000Z",18.21,18.21,null,null,4,0.0,null,76,4.1,22.0,44272.0,1018,3466.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-19T05:00:00.000000000Z",18.16,18.16,null,null,4,0.0,null,77,4.4,17.0,42813.0,1019,3476.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-19T06:00:00.000000000Z",18.31,18.31,null,null,4,0.0,null,75,4.3,15.0,42124.0,1019,3476.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-19T07:00:00.000000000Z",18.81,18.81,null,null,3,0.0,null,76,6.3,31.0,80002.0,1019,3355.0,6.7,0.85,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-19T08:00:00.000000000Z",20.36,20.36,null,null,3,0.0,null,68,6.2,32.0,80001.0,1019,3349.0,6.9,2.11,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-19T09:00:00.000000000Z",21.19,21.19,null,null,3,0.0,null,62,6.1,34.0,80001.0,1019,3334.0,6.7,3.31,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-19T10:00:00.000000000Z",21.72,21.72,null,null,3,0.0,null,60,5.9,30.0,80002.0,1019,3321.0,6.4,4.02,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-19T11:00:00.000000000Z",22.05,22.05,null,null,3,0.0,null,58,5.6,27.0,80001.0,1019,3309.0,5.9,4.09,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-19T12:00:00.000000000Z",22.22,22.22,null,null,3,0.0,null,57,5.6,23.0,80001.0,1018,3308.0,5.7,3.81,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-19T13:00:00.000000000Z",21.36,21.36,null,null,4,0.0,null,60,4.0,355.0,48002.0,1018,3477.0,5.1,3.05,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-19T14:00:00.000000000Z",21.17,21.17,null,null,3,0.0,null,60,4.3,3.0,47997.0,1017,3460.0,5.7,1.83,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-19T15:00:00.000000000Z",20.78,20.78,null,null,3,0.0,null,61,4.2,11.0,47758.0,1017,3452.0,5.7,0.75,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-20T00:00:00.000000000Z",16.86,16.86,null,null,1,0.0,null,87,1.1,102.0,40340.0,1017,3369.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-20T01:00:00.000000000Z",16.61,16.61,null,null,1,0.0,null,85,1.3,123.0,40340.0,1016,3394.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-20T02:00:00.000000000Z",16.35,16.35,null,null,1,0.0,null,82,1.5,136.0,43810.0,1016,3411.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-20T03:00:00.000000000Z",16.19,16.19,null,null,1,0.0,null,82,1.3,143.0,43967.0,1016,3371.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-20T04:00:00.000000000Z",16.47,16.47,null,null,1,0.0,null,80,1.0,150.0,42120.0,1016,3404.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-20T05:00:00.000000000Z",16.29,16.29,null,null,1,0.0,null,80,0.9,156.0,43607.0,1015,3443.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-20T06:00:00.000000000Z",16.45,16.45,null,null,1,0.0,null,81,1.0,160.0,43973.0,1015,3455.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-20T07:00:00.000000000Z",17.76,17.76,null,null,1,0.0,null,78,1.4,176.0,44102.0,1016,3475.0,1.6,0.41,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-20T08:00:00.000000000Z",19.22,19.22,null,null,1,0.0,null,74,1.4,204.0,44604.0,1016,3502.0,1.7,1.36,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-20T09:00:00.000000000Z",20.15,20.15,null,null,1,0.0,null,70,1.7,216.0,46280.0,1016,3506.0,2.0,2.67,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-20T10:00:00.000000000Z",20.78,20.78,null,null,1,0.0,null,65,2.5,235.0,46363.0,1016,3483.0,3.0,3.91,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-20T11:00:00.000000000Z",21.22,21.22,null,null,1,0.0,11.0,61,3.4,240.0,47873.0,1015,3494.0,4.2,4.56,0.0,3331.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-20T12:00:00.000000000Z",21.43,21.43,null,null,1,0.0,null,56,3.3,234.0,47887.0,1014,3473.0,4.2,4.37,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-20T13:00:00.000000000Z",21.4,21.4,null,null,1,0.0,null,57,3.2,234.0,47867.0,1014,3497.0,4.0,3.48,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-20T14:00:00.000000000Z",21.15,21.15,null,null,4,0.0,null,61,3.1,238.0,46495.0,1014,3493.0,3.9,1.98,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-20T15:00:00.000000000Z",20.75,20.75,null,null,4,0.0,null,66,2.8,232.0,46255.0,1014,3504.0,3.7,0.78,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-21T00:00:00.000000000Z",17.98,17.98,null,null,8,0.0,null,82,5.3,159.0,38832.0,1013,3508.0,9.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-21T01:00:00.000000000Z",18.15,18.15,null,null,8,0.003,null,84,5.5,163.0,29524.0,1013,3535.0,9.6,0.0,0.0,3235.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-21T02:00:00.000000000Z",18.34,18.34,null,null,8,0.007,null,84,5.3,157.0,36452.0,1012,3503.0,9.1,0.0,0.0,3203.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-21T03:00:00.000000000Z",18.53,18.53,null,null,4,0.02,null,84,5.5,156.0,31971.0,1011,3491.0,9.3,0.0,0.0,3191.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-21T04:00:00.000000000Z",18.58,18.58,null,null,4,0.017,null,83,5.9,158.0,39915.0,1011,3500.0,10.0,0.0,0.0,3200.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-21T05:00:00.000000000Z",18.74,18.74,null,null,4,0.017,null,86,5.9,164.0,39803.0,1011,3514.0,10.2,0.0,0.0,3214.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-21T06:00:00.000000000Z",18.99,18.99,null,null,4,0.0,null,86,5.7,168.0,27787.0,1011,3473.0,9.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-21T07:00:00.000000000Z",19.91,19.91,null,null,4,0.013,11.0,82,5.9,178.0,30737.0,1011,3465.0,8.9,0.24,5.2,3282.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-21T08:00:00.000000000Z",21.09,21.09,null,null,1,0.003,11.0,79,5.3,176.0,39751.0,1011,3536.0,7.9,1.09,0.0,3376.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-21T09:00:00.000000000Z",22.17,22.17,null,null,1,0.0,null,76,5.3,198.0,43862.0,1011,3562.0,7.2,2.47,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-21T10:00:00.000000000Z",22.88,22.88,null,null,1,0.0,null,63,4.8,211.0,46371.0,1011,3554.0,6.4,3.86,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-21T11:00:00.000000000Z",23.45,23.45,null,null,1,0.0,null,57,4.9,217.0,47828.0,1011,3514.0,6.4,4.52,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-21T12:00:00.000000000Z",23.69,23.69,null,null,1,0.0,null,57,5.5,217.0,47794.0,1010,3580.0,7.4,4.29,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-21T13:00:00.000000000Z",23.67,23.67,null,null,1,0.0,null,63,5.6,222.0,46327.0,1010,3594.0,7.6,3.26,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-21T14:00:00.000000000Z",23.35,23.35,null,null,1,0.01,11.0,69,5.4,227.0,41576.0,1010,3573.0,7.4,1.93,52.0,3231.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-21T15:00:00.000000000Z",22.76,22.76,null,null,1,0.0,11.0,75,4.6,224.0,39329.0,1010,3563.0,7.0,0.64,58.3,3167.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-22T00:00:00.000000000Z",20.46,20.46,null,null,4,0.0,11.0,82,3.6,225.0,30867.0,1011,3578.0,6.9,0.0,55.7,3204.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-22T01:00:00.000000000Z",20.4,20.4,null,null,4,0.0,11.0,93,4.1,223.0,32987.0,1011,3594.0,7.3,0.0,33.2,3350.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-22T02:00:00.000000000Z",20.39,20.39,null,null,5,0.697,11.0,90,4.7,227.0,30966.0,1010,3613.0,8.2,0.0,53.8,3254.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-22T03:00:00.000000000Z",20.39,20.39,null,null,5,1.737,11.0,92,5.0,235.0,17733.0,1010,3735.0,8.2,0.0,55.7,3360.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-22T04:00:00.000000000Z",20.4,20.4,null,null,5,0.881,11.0,93,4.8,231.0,22580.0,1011,3659.0,7.9,0.0,64.8,3182.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-22T05:00:00.000000000Z",20.31,20.31,null,null,4,0.0,11.0,91,3.7,240.0,5392.0,1011,3627.0,6.6,0.0,45.2,3322.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-22T06:00:00.000000000Z",20.38,20.38,null,null,4,0.08,11.0,88,2.9,234.0,17359.0,1011,3562.0,5.5,0.0,14.4,3302.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-22T07:00:00.000000000Z",20.35,20.35,null,null,10,0.606,11.0,94,5.8,239.0,4972.0,1012,3544.0,8.9,0.13,53.1,3091.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-22T08:00:00.000000000Z",20.64,20.64,null,null,10,0.836,11.0,89,5.0,251.0,10365.0,1012,3560.0,6.6,0.53,0.0,3256.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-22T09:00:00.000000000Z",20.84,20.84,null,null,13,1.496,11.0,84,4.7,244.0,13429.0,1012,3561.0,6.4,1.19,12.6,3327.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-22T10:00:00.000000000Z",21.21,21.21,null,null,10,0.669,11.0,86,4.2,246.0,25634.0,1012,3552.0,5.5,1.24,26.2,3316.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-22T11:00:00.000000000Z",21.4,21.4,null,null,5,0.2,11.0,87,4.0,247.0,24625.0,1012,3535.0,5.3,1.22,20.1,3292.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-22T12:00:00.000000000Z",21.61,21.61,null,null,5,0.318,11.0,84,4.7,248.0,40817.0,1012,3557.0,6.1,1.39,15.0,3355.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-22T13:00:00.000000000Z",21.53,21.53,null,null,5,0.439,11.0,87,4.7,253.0,9401.0,1011,3561.0,6.2,0.78,47.5,3233.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-22T14:00:00.000000000Z",21.41,21.41,null,null,4,0.0,11.0,90,5.0,255.0,29756.0,1011,3559.0,6.7,1.13,41.6,3270.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-22T15:00:00.000000000Z",21.24,21.24,null,null,4,0.0,11.0,90,4.4,256.0,16485.0,1011,3610.0,6.1,0.37,48.9,3285.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-23T00:00:00.000000000Z",20.33,20.33,null,null,4,0.098,11.0,96,3.5,183.0,14018.0,1013,3738.0,5.5,0.0,0.0,3540.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-23T01:00:00.000000000Z",20.45,20.45,null,null,5,0.3,11.0,95,6.4,242.0,35809.0,1013,3661.0,6.7,0.0,32.2,3494.0,null,0.933,0.0,null,null]
[7394,"trapani","2025-10-23T02:00:00.000000000Z",20.43,20.43,null,null,5,0.11,11.0,95,6.2,244.0,49487.0,1013,3662.0,6.6,0.0,20.4,3512.0,null,0.818,0.0,null,null]
[7394,"trapani","2025-10-23T03:00:00.000000000Z",20.33,20.33,null,null,5,0.14,11.0,95,6.3,248.0,54069.0,1013,3670.0,6.6,0.0,19.9,3520.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-10-23T04:00:00.000000000Z",20.72,20.72,null,null,4,0.217,11.0,92,4.5,258.0,24139.0,1012,3697.0,7.4,0.0,54.2,3331.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-23T05:00:00.000000000Z",20.63,20.63,null,null,5,0.845,11.0,94,4.0,254.0,11884.0,1012,3714.0,7.1,0.0,68.9,3184.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-23T06:00:00.000000000Z",20.64,20.64,null,null,4,0.0,11.0,92,4.6,262.0,21866.0,1012,3750.0,8.0,0.0,67.9,3235.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-23T07:00:00.000000000Z",21.2,21.2,null,null,4,0.02,11.0,93,6.2,245.0,80001.0,1012,3723.0,6.1,0.62,3.2,3573.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-10-23T08:00:00.000000000Z",21.94,21.94,null,null,4,0.01,11.0,88,6.8,244.0,76407.0,1012,3737.0,6.8,1.62,2.5,3587.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-10-23T09:00:00.000000000Z",22.54,22.54,null,null,4,0.03,11.0,83,7.5,249.0,71641.0,1012,3728.0,7.8,2.23,3.5,3578.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-10-23T10:00:00.000000000Z",22.86,22.86,null,null,4,0.0,null,80,7.9,251.0,80001.0,1012,3736.0,8.5,3.84,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-23T11:00:00.000000000Z",23.23,23.23,null,null,3,0.0,null,77,8.4,253.0,80001.0,1012,3756.0,9.2,4.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-23T12:00:00.000000000Z",23.24,23.24,null,null,4,0.0,null,76,8.7,251.0,80001.0,1012,3876.0,9.6,3.95,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-23T13:00:00.000000000Z",22.96,22.96,null,null,4,0.045,11.0,74,6.9,250.0,41518.0,1011,4296.0,9.7,2.73,41.6,4018.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-23T14:00:00.000000000Z",22.64,22.64,null,null,4,0.108,11.0,76,7.8,243.0,25026.0,1010,4268.0,11.0,1.33,50.7,3936.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-23T15:00:00.000000000Z",22.25,22.25,null,null,4,0.34,11.0,80,7.4,245.0,36777.0,1011,4171.0,11.0,0.64,64.7,3697.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-24T00:00:00.000000000Z",21.09,21.09,null,null,4,0.0,null,83,4.8,273.0,43281.0,1012,4139.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-24T01:00:00.000000000Z",20.71,20.71,null,null,3,0.0,null,74,5.4,272.0,44237.0,1012,4141.0,9.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-24T02:00:00.000000000Z",20.48,20.48,null,null,4,0.0,null,70,6.3,272.0,45999.0,1013,4110.0,10.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-24T03:00:00.000000000Z",20.19,20.19,null,null,4,-0.002,null,65,6.0,274.0,46324.0,1013,4097.0,9.8,0.0,0.0,0.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-24T04:00:00.000000000Z",20.2,20.2,null,null,4,0.0,null,66,6.2,279.0,46342.0,1013,3997.0,10.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-24T05:00:00.000000000Z",20.0,20.0,null,null,3,0.0,null,65,6.7,283.0,46376.0,1014,3983.0,10.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-24T06:00:00.000000000Z",19.99,19.99,null,null,3,0.0,null,63,6.3,283.0,47662.0,1014,3992.0,10.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-24T07:00:00.000000000Z",20.53,20.53,null,null,1,0.0,null,61,6.4,285.0,47789.0,1015,3999.0,9.8,0.37,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-24T08:00:00.000000000Z",21.05,21.05,null,null,1,0.0,null,58,7.1,288.0,48078.0,1016,3985.0,10.2,1.3,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-24T09:00:00.000000000Z",21.35,21.35,null,null,1,0.0,null,57,7.5,290.0,48096.0,1016,3938.0,10.4,2.6,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-24T10:00:00.000000000Z",21.57,21.57,null,null,1,0.0,null,57,7.3,291.0,48104.0,1017,3900.0,9.9,3.75,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-24T11:00:00.000000000Z",21.7,21.7,null,null,1,0.0,null,57,6.8,294.0,48106.0,1017,3866.0,9.2,4.37,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-24T12:00:00.000000000Z",21.66,21.66,null,null,4,0.0,null,57,6.7,296.0,48100.0,1016,3838.0,9.0,4.06,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-24T13:00:00.000000000Z",21.53,21.53,null,null,4,0.0,null,58,6.4,299.0,48101.0,1016,3897.0,8.7,3.21,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-24T14:00:00.000000000Z",21.26,21.26,null,null,1,0.0,null,60,6.0,304.0,47875.0,1017,3933.0,8.3,1.91,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-24T15:00:00.000000000Z",20.83,20.83,null,null,3,0.0,null,62,5.3,306.0,46615.0,1017,3934.0,7.7,0.71,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T00:00:00.000000000Z",17.88,17.88,null,null,1,0.0,null,76,1.7,252.0,46144.0,1018,4009.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T01:00:00.000000000Z",17.48,17.48,null,null,3,0.0,null,79,1.5,218.0,44499.0,1018,3941.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T02:00:00.000000000Z",17.34,17.34,null,null,1,0.0,null,80,1.6,171.0,44025.0,1017,3928.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T03:00:00.000000000Z",17.09,17.09,null,null,1,0.0,null,83,2.3,148.0,41306.0,1017,3995.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T04:00:00.000000000Z",17.73,17.73,null,null,1,0.0,null,83,1.4,205.0,43704.0,1017,3906.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T05:00:00.000000000Z",17.67,17.67,null,null,3,0.0,null,85,1.8,174.0,40481.0,1017,3941.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T06:00:00.000000000Z",17.78,17.78,null,null,1,0.0,null,86,2.0,156.0,40376.0,1017,3895.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T07:00:00.000000000Z",18.97,18.97,null,null,1,0.0,null,84,2.4,155.0,41319.0,1017,3921.0,3.5,0.28,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T08:00:00.000000000Z",20.31,20.31,null,null,1,0.0,null,79,2.9,174.0,44509.0,1017,3952.0,3.8,1.2,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T09:00:00.000000000Z",21.31,21.31,null,null,1,0.0,null,73,3.3,191.0,44814.0,1017,3941.0,4.3,2.49,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T10:00:00.000000000Z",22.18,22.18,null,null,4,0.0,null,73,4.1,199.0,44509.0,1017,3942.0,5.4,3.6,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T11:00:00.000000000Z",22.83,22.83,null,null,4,0.0,null,72,4.6,202.0,44812.0,1017,3975.0,6.1,3.85,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T12:00:00.000000000Z",23.19,23.19,null,null,4,0.0,null,72,4.9,200.0,44789.0,1016,3961.0,6.5,3.35,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T13:00:00.000000000Z",23.29,23.29,null,null,4,0.0,null,73,4.9,191.0,44456.0,1015,3968.0,6.5,2.87,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T14:00:00.000000000Z",23.11,23.11,null,null,4,0.0,null,75,5.2,185.0,44424.0,1015,3970.0,7.0,1.67,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T15:00:00.000000000Z",22.56,22.56,null,null,4,0.0,null,79,5.3,177.0,44406.0,1014,3973.0,7.6,0.49,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T16:00:00.000000000Z",21.75,21.75,null,null,4,0.0,null,83,5.3,170.0,41225.0,1014,4007.0,8.6,0.06,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T17:00:00.000000000Z",20.87,20.87,null,null,3,0.0,null,85,5.5,164.0,40909.0,1014,4025.0,9.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T18:00:00.000000000Z",20.55,20.55,null,null,3,0.0,null,86,5.5,162.0,40929.0,1014,3995.0,9.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T19:00:00.000000000Z",20.42,20.42,null,null,3,0.0,null,87,5.6,162.0,39087.0,1014,4019.0,10.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T20:00:00.000000000Z",20.3,20.3,null,null,3,0.0,null,87,5.8,160.0,38585.0,1014,4085.0,10.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T21:00:00.000000000Z",20.29,20.29,null,null,3,0.0,null,87,5.7,160.0,39202.0,1014,4102.0,9.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T22:00:00.000000000Z",20.28,20.28,null,null,3,0.0,null,87,5.7,162.0,39189.0,1014,4103.0,9.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-25T23:00:00.000000000Z",20.24,20.24,null,null,4,0.0,null,88,5.6,160.0,39177.0,1014,4098.0,10.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T00:00:00.000000000Z",20.2,20.2,null,null,4,0.0,null,88,5.5,162.0,39050.0,1013,4072.0,9.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T01:00:00.000000000Z",20.04,20.04,null,null,3,0.0,null,88,5.6,162.0,39142.0,1013,4075.0,10.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T02:00:00.000000000Z",19.12,19.12,null,null,1,0.0,null,93,5.9,168.0,24200.0,1013,4050.0,10.2,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-26T03:00:00.000000000Z",19.68,19.68,null,null,1,0.0,null,92,6.5,166.0,24200.0,1013,4027.0,10.8,0.0,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-10-26T04:00:00.000000000Z",19.95,19.95,null,null,1,0.0,null,84,4.9,164.0,41779.0,1012,3985.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T05:00:00.000000000Z",19.78,19.78,null,null,1,0.0,null,84,4.5,163.0,41776.0,1012,3960.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T06:00:00.000000000Z",19.8,19.8,null,null,1,0.0,null,83,4.4,163.0,41779.0,1012,3948.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T07:00:00.000000000Z",21.03,21.03,null,null,1,0.0,null,77,3.8,165.0,44621.0,1012,3965.0,6.8,0.32,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T08:00:00.000000000Z",22.66,22.66,null,null,1,0.0,null,74,3.6,174.0,44749.0,1012,3942.0,6.4,1.2,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T09:00:00.000000000Z",24.06,24.06,null,null,3,0.0,null,67,3.6,187.0,46590.0,1012,3861.0,5.1,2.47,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T10:00:00.000000000Z",25.11,25.11,null,null,3,0.0,null,62,3.7,193.0,46570.0,1012,3832.0,5.0,3.62,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T11:00:00.000000000Z",25.77,25.77,null,null,3,0.003,null,61,4.0,201.0,47780.0,1011,3832.0,5.3,3.86,0.0,3532.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T12:00:00.000000000Z",25.97,25.97,null,null,3,0.01,null,61,4.1,203.0,47745.0,1011,3837.0,5.5,3.32,0.0,3537.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T13:00:00.000000000Z",25.75,25.75,null,null,3,0.0,null,63,4.3,210.0,46497.0,1010,3863.0,5.8,2.65,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T14:00:00.000000000Z",24.17,24.17,null,null,1,0.0,null,80,2.9,211.0,41050.0,1010,3885.0,4.5,0.62,0.0,0.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T15:00:00.000000000Z",22.41,22.41,null,null,1,0.0,null,90,2.3,235.0,19758.0,1010,3887.0,4.3,0.07,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T16:00:00.000000000Z",20.84,20.84,null,null,1,0.0,null,96,1.6,237.0,14309.0,1010,3873.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T17:00:00.000000000Z",20.54,20.54,null,null,4,0.01,null,98,null,null,15550.0,1010,3848.0,1.9,0.0,0.0,3548.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T18:00:00.000000000Z",20.24,20.24,null,null,4,0.0,11.0,100,0.8,267.0,514.0,1010,3827.0,2.2,0.0,0.0,3668.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T19:00:00.000000000Z",20.36,20.36,null,null,4,0.008,11.0,99,1.4,306.0,1306.0,1011,3813.0,2.9,0.0,16.1,3614.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T20:00:00.000000000Z",20.67,20.67,null,null,4,0.008,11.0,98,2.7,310.0,2021.0,1011,3804.0,4.3,0.0,20.4,3597.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T21:00:00.000000000Z",20.65,20.65,null,null,4,0.003,null,98,2.4,288.0,24331.0,1012,3782.0,4.2,0.0,0.0,3482.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T22:00:00.000000000Z",20.69,20.69,null,null,4,0.003,11.0,94,3.4,305.0,26275.0,1012,3686.0,5.9,0.0,5.2,3506.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-26T23:00:00.000000000Z",20.33,20.33,null,null,8,0.038,11.0,84,4.5,299.0,37188.0,1012,3643.0,7.4,0.0,0.0,3480.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T00:00:00.000000000Z",19.58,19.58,null,null,8,0.058,11.0,77,5.4,291.0,38221.0,1012,3542.0,8.6,0.0,0.0,3368.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T01:00:00.000000000Z",19.49,19.49,null,null,8,0.025,null,76,5.7,282.0,38819.0,1012,3479.0,8.9,0.0,0.0,3179.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T02:00:00.000000000Z",19.65,19.65,null,null,8,0.017,11.0,71,6.3,285.0,41466.0,1012,3491.0,9.7,0.0,0.0,3307.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T03:00:00.000000000Z",19.13,19.13,null,null,8,0.003,11.0,74,7.2,303.0,44393.0,1013,3405.0,10.8,0.0,0.0,3248.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T04:00:00.000000000Z",18.88,18.88,null,null,3,0.0,null,71,6.7,306.0,46135.0,1013,3381.0,10.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T05:00:00.000000000Z",18.25,18.25,null,null,1,0.0,11.0,73,5.8,301.0,44505.0,1013,3476.0,8.9,0.0,0.0,3310.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T06:00:00.000000000Z",17.75,17.75,null,null,3,0.0,null,74,6.3,306.0,44432.0,1014,3546.0,9.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T07:00:00.000000000Z",18.2,18.2,null,null,3,0.0,null,71,6.5,309.0,46202.0,1014,3604.0,9.2,0.24,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T08:00:00.000000000Z",18.85,18.85,null,null,3,0.003,11.0,66,7.1,334.0,44454.0,1015,3642.0,9.5,1.02,5.2,3462.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T09:00:00.000000000Z",19.31,19.31,null,null,3,0.0,null,53,6.5,327.0,48119.0,1016,3663.0,8.8,2.21,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T10:00:00.000000000Z",19.67,19.67,null,null,3,0.0,null,54,5.9,310.0,48135.0,1016,3687.0,7.9,3.77,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T11:00:00.000000000Z",19.83,19.83,null,null,3,0.0,null,55,5.7,304.0,48133.0,1016,3708.0,7.5,3.53,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T12:00:00.000000000Z",19.99,19.99,null,null,3,0.0,null,56,5.4,305.0,48117.0,1015,3716.0,7.1,3.42,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T13:00:00.000000000Z",19.89,19.89,null,null,1,0.0,null,59,5.4,310.0,48113.0,1015,3729.0,7.1,2.61,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T14:00:00.000000000Z",19.88,19.88,null,null,3,0.0,null,59,5.4,302.0,48129.0,1016,3747.0,7.3,1.49,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T15:00:00.000000000Z",19.46,19.46,null,null,3,0.0,null,63,4.7,301.0,46587.0,1016,3736.0,6.5,0.6,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T16:00:00.000000000Z",18.88,18.88,null,null,3,0.0,null,66,3.9,305.0,46675.0,1016,3743.0,6.4,0.07,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T17:00:00.000000000Z",18.58,18.58,null,null,3,0.0,null,68,3.2,298.0,46385.0,1016,3756.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T18:00:00.000000000Z",18.88,18.88,null,null,4,0.0,null,65,3.8,288.0,46691.0,1016,3770.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T19:00:00.000000000Z",19.3,19.3,null,null,4,0.0,null,64,5.0,291.0,46701.0,1016,3775.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T20:00:00.000000000Z",19.44,19.44,null,null,4,0.0,null,63,5.1,295.0,46709.0,1017,3743.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T21:00:00.000000000Z",19.24,19.24,null,null,4,0.0,null,68,6.4,300.0,46634.0,1017,3654.0,9.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T22:00:00.000000000Z",19.12,19.12,null,null,3,0.0,null,68,6.4,301.0,46636.0,1017,3676.0,9.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-27T23:00:00.000000000Z",19.03,19.03,null,null,3,0.003,11.0,69,7.0,305.0,43174.0,1018,3683.0,10.7,0.0,3.9,3503.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T00:00:00.000000000Z",18.97,18.97,null,null,4,0.0,11.0,67,7.1,307.0,46635.0,1017,3666.0,10.9,0.0,0.0,3497.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T01:00:00.000000000Z",19.1,19.1,null,null,4,0.003,11.0,64,7.2,302.0,46633.0,1017,3683.0,11.1,0.0,0.0,3520.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T02:00:00.000000000Z",19.27,19.27,null,null,3,0.003,null,65,7.0,295.0,46698.0,1016,3747.0,10.6,0.0,0.0,3447.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T03:00:00.000000000Z",19.14,19.14,null,null,3,0.003,11.0,68,7.0,303.0,46622.0,1016,3827.0,10.7,0.0,0.0,3668.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T04:00:00.000000000Z",19.03,19.03,null,null,3,0.0,11.0,68,6.6,314.0,46327.0,1016,3884.0,10.2,0.0,0.0,3721.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T05:00:00.000000000Z",19.15,19.15,null,null,4,0.003,11.0,66,5.7,315.0,46632.0,1016,3946.0,9.0,0.0,0.0,3773.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T06:00:00.000000000Z",19.26,19.26,null,null,5,0.5,11.0,69,5.5,316.0,46338.0,1016,3927.0,8.7,0.0,0.0,3760.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T07:00:00.000000000Z",19.72,19.72,null,null,5,0.5,11.0,73,4.8,310.0,41350.0,1017,3922.0,7.3,0.07,7.9,3736.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T08:00:00.000000000Z",20.36,20.36,null,null,5,0.5,11.0,70,5.0,313.0,44009.0,1017,3919.0,6.8,0.61,2.5,3736.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T09:00:00.000000000Z",20.75,20.75,null,null,5,0.5,11.0,69,4.3,318.0,44588.0,1018,3898.0,5.6,1.58,29.8,3667.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T10:00:00.000000000Z",21.36,21.36,null,null,4,0.013,11.0,67,4.2,326.0,46660.0,1018,3906.0,5.4,2.65,23.4,3696.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T11:00:00.000000000Z",21.39,21.39,null,null,4,0.04,11.0,67,4.1,328.0,46663.0,1018,3919.0,5.2,3.2,7.9,3732.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T12:00:00.000000000Z",21.23,21.23,null,null,4,0.023,11.0,67,3.6,325.0,46659.0,1018,3912.0,4.7,2.98,25.4,3696.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T13:00:00.000000000Z",21.28,21.28,null,null,4,0.015,11.0,67,3.4,322.0,46660.0,1018,3910.0,4.3,2.31,22.4,3699.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T14:00:00.000000000Z",20.93,20.93,null,null,3,0.005,null,68,3.0,329.0,46663.0,1018,3898.0,3.9,1.44,0.0,0.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T15:00:00.000000000Z",20.68,20.68,null,null,4,0.0,null,69,2.8,329.0,46666.0,1018,3899.0,3.8,0.56,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T16:00:00.000000000Z",19.96,19.96,null,null,4,0.003,null,76,1.7,330.0,44416.0,1018,3890.0,3.3,0.06,0.0,3590.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T17:00:00.000000000Z",19.14,19.14,null,null,4,0.003,null,81,1.1,351.0,44761.0,1019,3896.0,2.7,0.0,0.0,3596.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T18:00:00.000000000Z",18.8,18.8,null,null,4,0.003,null,80,null,null,44199.0,1019,3909.0,1.9,0.0,0.0,3609.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T19:00:00.000000000Z",18.49,18.49,null,null,3,0.0,null,80,null,null,43778.0,1020,3926.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T20:00:00.000000000Z",18.05,18.05,null,null,1,0.0,null,80,null,null,43798.0,1020,3937.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T21:00:00.000000000Z",17.35,17.35,null,null,1,0.0,null,80,null,null,43998.0,1020,3936.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T22:00:00.000000000Z",16.93,16.93,null,null,1,0.0,null,82,0.6,140.0,43980.0,1020,3923.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-28T23:00:00.000000000Z",16.8,16.8,null,null,1,0.0,null,82,0.8,142.0,44058.0,1020,3907.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T00:00:00.000000000Z",16.56,16.56,null,null,1,0.0,null,82,0.8,144.0,44059.0,1020,3900.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T01:00:00.000000000Z",15.98,15.98,null,null,1,0.0,null,82,0.8,136.0,44060.0,1020,3873.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T02:00:00.000000000Z",15.94,15.94,null,null,1,0.0,null,83,0.5,108.0,44057.0,1020,3873.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T03:00:00.000000000Z",15.78,15.78,null,null,1,0.0,null,84,0.7,96.0,43951.0,1020,3899.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T04:00:00.000000000Z",15.61,15.61,null,null,1,0.0,null,84,0.9,92.0,44249.0,1020,3885.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T05:00:00.000000000Z",15.46,15.46,null,null,1,0.0,null,84,0.9,100.0,44254.0,1020,3849.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T06:00:00.000000000Z",15.49,15.49,null,null,1,0.0,null,83,1.0,115.0,43789.0,1020,3821.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T07:00:00.000000000Z",17.11,17.11,null,null,1,0.0,null,79,2.3,149.0,44433.0,1021,3815.0,3.3,0.29,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T08:00:00.000000000Z",18.99,18.99,null,null,3,0.0,null,72,3.5,170.0,45107.0,1021,3846.0,5.4,1.15,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T09:00:00.000000000Z",20.22,20.22,null,null,3,0.0,null,67,4.2,182.0,46718.0,1021,3842.0,5.7,2.42,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T10:00:00.000000000Z",21.12,21.12,null,null,4,0.0,null,65,4.3,189.0,46719.0,1021,3868.0,5.7,3.56,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T11:00:00.000000000Z",21.73,21.73,null,null,4,0.0,null,61,4.5,189.0,48180.0,1020,3889.0,5.9,4.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T12:00:00.000000000Z",22.03,22.03,null,null,4,0.0,null,59,5.0,194.0,48250.0,1020,3873.0,6.7,3.6,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T13:00:00.000000000Z",21.94,21.94,null,null,1,0.0,null,59,5.3,189.0,48246.0,1019,3866.0,7.1,2.83,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T14:00:00.000000000Z",21.46,21.46,null,null,1,0.0,null,60,4.8,185.0,48243.0,1019,3886.0,6.6,1.58,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T15:00:00.000000000Z",20.96,20.96,null,null,3,0.0,null,65,4.4,185.0,46700.0,1019,3879.0,6.5,0.61,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T16:00:00.000000000Z",19.88,19.88,null,null,4,0.0,null,73,4.1,162.0,44794.0,1018,3847.0,7.1,0.06,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T17:00:00.000000000Z",18.89,18.89,null,null,4,0.0,null,78,4.2,148.0,44233.0,1018,3850.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T18:00:00.000000000Z",18.54,18.54,null,null,4,0.0,null,81,4.3,138.0,44237.0,1019,3865.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T19:00:00.000000000Z",18.41,18.41,null,null,4,0.0,null,79,4.5,139.0,44241.0,1019,3890.0,8.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T20:00:00.000000000Z",18.3,18.3,null,null,4,0.0,null,78,4.7,142.0,44708.0,1019,3907.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T21:00:00.000000000Z",18.3,18.3,null,null,8,0.0,null,78,5.6,145.0,44708.0,1019,3898.0,10.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T22:00:00.000000000Z",18.45,18.45,null,null,4,0.0,null,79,5.9,149.0,43444.0,1019,3873.0,10.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-29T23:00:00.000000000Z",18.54,18.54,null,null,4,0.0,null,81,6.5,149.0,42407.0,1018,3880.0,11.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T00:00:00.000000000Z",18.55,18.55,null,null,4,0.0,null,80,6.2,153.0,43510.0,1018,3846.0,11.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T01:00:00.000000000Z",18.59,18.59,null,null,4,0.0,null,77,6.3,155.0,44573.0,1018,3827.0,11.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T02:00:00.000000000Z",18.28,18.28,null,null,1,0.0,null,81,6.6,156.0,44232.0,1017,3844.0,11.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T03:00:00.000000000Z",18.18,18.18,null,null,1,0.0,null,83,6.5,154.0,41582.0,1016,3825.0,11.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T04:00:00.000000000Z",18.28,18.28,null,null,4,0.0,null,83,6.4,157.0,37067.0,1016,3793.0,11.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T05:00:00.000000000Z",18.38,18.38,null,null,4,0.0,null,83,6.7,157.0,34639.0,1016,3779.0,11.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T06:00:00.000000000Z",18.58,18.58,null,null,4,0.0,null,82,6.8,157.0,35843.0,1016,3767.0,11.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T07:00:00.000000000Z",19.54,19.54,null,null,4,0.0,null,79,6.9,159.0,39868.0,1016,3772.0,10.9,0.21,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T08:00:00.000000000Z",20.63,20.63,null,null,4,0.003,11.0,78,6.8,159.0,36857.0,1016,3782.0,10.4,0.51,0.0,3613.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T09:00:00.000000000Z",21.18,21.18,null,null,9,0.3,11.0,76,7.5,158.0,38016.0,1016,3758.0,11.1,0.82,0.0,3458.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T10:00:00.000000000Z",21.49,21.49,null,null,8,0.01,11.0,76,7.2,165.0,25306.0,1016,3732.0,10.7,0.86,0.0,3563.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T11:00:00.000000000Z",21.57,21.57,null,null,8,0.02,11.0,76,8.5,170.0,22905.0,1016,3698.0,12.2,0.98,0.0,3513.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T12:00:00.000000000Z",21.37,21.37,null,null,8,0.048,11.0,80,7.7,167.0,14271.0,1015,3662.0,11.2,0.46,14.4,3451.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T13:00:00.000000000Z",21.23,21.23,null,null,8,0.068,11.0,83,7.2,164.0,17178.0,1015,3504.0,10.7,0.17,42.5,3205.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T14:00:00.000000000Z",21.4,21.4,null,null,1,0.06,11.0,86,6.5,167.0,7144.0,1015,3589.0,10.2,0.05,2.5,3364.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T15:00:00.000000000Z",20.75,20.75,null,null,1,0.39,11.0,88,6.8,163.0,15280.0,1015,3567.0,10.5,0.02,44.0,3228.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T16:00:00.000000000Z",20.08,20.08,null,null,1,0.39,11.0,87,6.6,157.0,26911.0,1014,3532.0,10.7,0.01,51.1,3193.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T17:00:00.000000000Z",19.69,19.69,null,null,1,0.02,11.0,86,7.0,155.0,30854.0,1014,3501.0,11.5,0.0,3.9,3314.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T18:00:00.000000000Z",19.93,19.93,null,null,5,0.59,null,87,5.7,158.0,30997.0,1015,3479.0,9.5,0.0,0.0,3179.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T19:00:00.000000000Z",19.89,19.89,null,null,5,0.523,11.0,87,5.6,158.0,32330.0,1015,3563.0,9.4,0.0,0.0,3400.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T20:00:00.000000000Z",19.81,19.81,null,null,5,0.37,11.0,90,4.3,146.0,16973.0,1015,3593.0,8.0,0.0,64.9,3117.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T21:00:00.000000000Z",19.73,19.73,null,null,5,0.2,11.0,92,2.5,101.0,10446.0,1016,3550.0,4.9,0.0,80.0,2797.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T22:00:00.000000000Z",19.43,19.43,null,null,13,3.0,11.0,92,5.0,140.0,18024.0,1016,3483.0,8.4,0.0,52.1,3126.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-30T23:00:00.000000000Z",19.26,19.26,null,null,10,1.5,11.0,92,6.2,151.0,23885.0,1015,3458.0,10.5,0.0,0.0,3258.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T00:00:00.000000000Z",19.22,19.22,null,null,5,0.1,11.0,91,4.7,151.0,23369.0,1015,3433.0,8.4,0.0,0.0,3133.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T01:00:00.000000000Z",19.09,19.09,null,null,5,0.1,11.0,90,4.4,147.0,38123.0,1015,3351.0,8.0,0.0,0.0,3051.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T02:00:00.000000000Z",19.1,19.1,null,null,4,0.0,null,91,3.5,153.0,36285.0,1015,3418.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T03:00:00.000000000Z",18.87,18.87,null,null,4,0.007,null,91,3.5,151.0,38951.0,1014,3381.0,6.8,0.0,0.0,3081.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T04:00:00.000000000Z",18.82,18.82,null,null,4,0.007,null,90,3.2,157.0,38957.0,1014,3405.0,6.2,0.0,0.0,3105.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T05:00:00.000000000Z",18.55,18.55,null,null,10,0.661,11.0,90,2.6,164.0,15375.0,1015,3339.0,5.3,0.0,0.0,3128.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T06:00:00.000000000Z",18.56,18.56,null,null,10,1.817,11.0,90,3.1,158.0,38266.0,1015,3323.0,5.6,0.0,0.0,3136.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T07:00:00.000000000Z",19.18,19.18,null,null,10,0.978,null,88,3.6,160.0,24454.0,1015,3303.0,5.9,0.1,0.0,3003.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T08:00:00.000000000Z",19.94,19.94,null,null,9,0.466,11.0,86,4.0,183.0,12839.0,1015,3343.0,5.6,0.73,0.0,3135.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T09:00:00.000000000Z",20.37,20.37,null,null,9,0.352,11.0,86,4.2,202.0,14537.0,1016,3367.0,5.5,0.69,45.8,3049.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T10:00:00.000000000Z",20.18,20.18,null,null,5,1.143,11.0,87,3.3,223.0,11315.0,1016,3382.0,4.3,0.71,69.1,2850.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T11:00:00.000000000Z",20.02,20.02,null,null,4,0.0,11.0,89,2.8,188.0,10601.0,1016,3380.0,3.6,0.26,61.3,2932.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T12:00:00.000000000Z",20.27,20.27,null,null,4,0.0,11.0,87,3.1,214.0,8146.0,1015,3373.0,3.9,1.46,15.5,3118.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T13:00:00.000000000Z",20.15,20.15,null,null,5,1.0,11.0,86,2.6,198.0,13440.0,1015,3429.0,3.3,1.07,31.4,3111.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T14:00:00.000000000Z",20.2,20.2,null,null,9,0.59,11.0,84,2.9,204.0,26164.0,1015,3440.0,3.6,1.02,0.0,3233.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T15:00:00.000000000Z",19.98,19.98,null,null,4,0.117,null,86,1.8,203.0,33052.0,1015,3488.0,2.3,0.33,0.0,3188.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T16:00:00.000000000Z",19.63,19.63,null,null,4,0.033,11.0,91,0.9,243.0,36315.0,1016,3518.0,1.5,0.04,0.0,3349.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T17:00:00.000000000Z",19.19,19.19,null,null,4,0.013,null,94,null,null,34294.0,1016,3517.0,0.6,0.0,0.0,3217.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T18:00:00.000000000Z",19.02,19.02,null,null,9,0.2,11.0,94,null,null,34214.0,1017,3588.0,1.1,0.0,0.0,3288.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T19:00:00.000000000Z",18.99,18.99,null,null,9,0.2,11.0,95,0.9,34.0,30622.0,1017,3630.0,2.2,0.0,0.0,3467.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T20:00:00.000000000Z",18.86,18.86,null,null,4,0.007,11.0,93,1.5,41.0,28255.0,1017,3609.0,3.1,0.0,0.0,3436.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T21:00:00.000000000Z",18.78,18.78,null,null,4,0.0,null,93,1.8,31.0,31397.0,1018,3595.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T22:00:00.000000000Z",18.78,18.78,null,null,4,0.0,null,93,2.1,39.0,32698.0,1018,3580.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-10-31T23:00:00.000000000Z",18.8,18.8,null,null,4,0.003,11.0,92,2.1,27.0,29008.0,1018,3625.0,4.0,0.0,0.0,3462.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T00:00:00.000000000Z",18.83,18.83,null,null,4,0.003,null,92,2.1,27.0,32167.0,1018,3646.0,4.0,0.0,0.0,3346.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T01:00:00.000000000Z",18.94,18.94,null,null,4,0.003,null,92,2.2,19.0,31791.0,1018,3695.0,4.3,0.0,0.0,3395.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T02:00:00.000000000Z",19.05,19.05,null,null,4,0.02,11.0,93,2.8,3.0,12111.0,1018,3734.0,5.1,0.0,19.1,3515.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T03:00:00.000000000Z",18.99,18.99,null,null,4,0.04,11.0,93,2.8,10.0,11173.0,1018,3810.0,5.0,0.0,8.6,3569.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T04:00:00.000000000Z",18.98,18.98,null,null,4,0.04,11.0,93,3.0,4.0,14567.0,1019,3882.0,5.2,0.0,0.0,3657.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T05:00:00.000000000Z",18.92,18.92,null,null,4,0.04,11.0,94,2.3,17.0,21040.0,1019,3937.0,4.4,0.0,0.0,3743.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T06:00:00.000000000Z",18.97,18.97,null,null,4,0.03,11.0,93,2.3,14.0,26814.0,1019,3934.0,4.4,0.0,0.0,3759.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T07:00:00.000000000Z",19.7,19.7,null,null,4,0.013,null,91,3.0,11.0,33862.0,1020,3927.0,4.5,0.2,0.0,3627.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T08:00:00.000000000Z",20.45,20.45,null,null,4,0.01,11.0,85,3.6,16.0,34378.0,1020,3941.0,4.8,0.92,0.0,3764.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T09:00:00.000000000Z",21.0,21.0,null,null,4,0.003,11.0,80,3.7,19.0,32653.0,1020,3941.0,4.8,1.72,0.0,3772.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T10:00:00.000000000Z",21.47,21.47,null,null,4,0.007,11.0,77,3.8,19.0,38627.0,1020,3968.0,4.8,2.5,2.5,3786.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T11:00:00.000000000Z",21.71,21.71,null,null,3,0.007,11.0,76,3.9,21.0,39649.0,1020,4009.0,5.0,2.65,2.5,3836.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T12:00:00.000000000Z",21.77,21.77,null,null,3,0.0,null,76,3.8,20.0,41667.0,1019,4053.0,4.9,2.86,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T13:00:00.000000000Z",21.69,21.69,null,null,3,0.003,null,77,3.9,19.0,44452.0,1019,4066.0,5.0,2.24,0.0,3766.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T14:00:00.000000000Z",21.97,21.97,null,null,1,0.0,null,80,3.7,14.0,44208.0,1020,4075.0,4.8,1.46,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T15:00:00.000000000Z",21.29,21.29,null,null,4,0.0,null,84,3.7,10.0,41443.0,1020,4078.0,5.0,0.5,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T16:00:00.000000000Z",20.43,20.43,null,null,4,0.013,null,89,3.0,10.0,37436.0,1020,4090.0,4.9,0.04,0.0,3790.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T17:00:00.000000000Z",19.87,19.87,null,null,4,0.02,null,91,2.8,21.0,33774.0,1020,4136.0,4.9,0.0,0.0,3836.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T18:00:00.000000000Z",19.58,19.58,null,null,4,0.005,null,92,2.6,27.0,32084.0,1021,4169.0,4.8,0.0,0.0,3869.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T19:00:00.000000000Z",19.39,19.39,null,null,4,0.003,null,92,2.2,30.0,29720.0,1021,4200.0,4.3,0.0,0.0,3900.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T20:00:00.000000000Z",19.22,19.22,null,null,4,0.008,null,92,2.1,30.0,31707.0,1021,4236.0,3.9,0.0,0.0,3936.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T21:00:00.000000000Z",18.98,18.98,null,null,4,0.008,null,93,1.9,36.0,34328.0,1021,4221.0,3.8,0.0,0.0,3921.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T22:00:00.000000000Z",18.73,18.73,null,null,4,0.003,null,94,1.4,39.0,30966.0,1021,4196.0,3.2,0.0,0.0,3896.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-01T23:00:00.000000000Z",18.42,18.42,null,null,4,0.003,null,95,1.1,53.0,2893.0,1021,4177.0,2.6,0.0,0.0,3877.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T00:00:00.000000000Z",18.08,18.08,null,null,4,0.0,null,96,1.0,75.0,1701.0,1020,4147.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T01:00:00.000000000Z",17.66,17.66,null,null,4,0.0,null,96,1.2,89.0,215.0,1020,4109.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T02:00:00.000000000Z",17.54,17.54,null,null,15,0.0,null,93,0.9,109.0,569.0,1020,4059.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T03:00:00.000000000Z",17.34,17.34,null,null,15,0.0,null,91,1.2,124.0,536.0,1019,4057.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T04:00:00.000000000Z",17.13,17.13,null,null,15,0.0,null,91,1.3,134.0,934.0,1019,4060.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T05:00:00.000000000Z",17.0,17.0,null,null,1,0.0,null,90,1.3,136.0,33702.0,1020,4052.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T06:00:00.000000000Z",16.74,16.74,null,null,3,0.0,null,91,1.6,132.0,33935.0,1020,4058.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T07:00:00.000000000Z",17.95,17.95,null,null,4,0.0,null,90,2.3,144.0,34095.0,1020,4061.0,3.5,0.2,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T08:00:00.000000000Z",19.53,19.53,null,null,4,0.0,null,83,2.2,181.0,41800.0,1020,4053.0,3.5,0.97,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T09:00:00.000000000Z",20.44,20.44,null,null,4,0.0,null,82,2.4,207.0,34336.0,1020,4046.0,3.1,2.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T10:00:00.000000000Z",21.18,21.18,null,null,4,0.0,null,77,2.5,223.0,23138.0,1020,4046.0,3.1,2.78,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T11:00:00.000000000Z",21.59,21.59,null,null,4,0.0,null,75,2.7,238.0,23622.0,1019,4057.0,3.3,2.95,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T12:00:00.000000000Z",21.55,21.55,null,null,4,0.0,null,79,3.2,252.0,39800.0,1018,4072.0,4.0,2.18,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T13:00:00.000000000Z",21.34,21.34,null,null,4,0.0,null,82,2.9,253.0,41833.0,1018,4054.0,3.6,1.68,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T14:00:00.000000000Z",21.66,21.66,null,null,1,0.0,null,82,2.5,250.0,42251.0,1018,4011.0,3.1,1.12,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T15:00:00.000000000Z",21.27,21.27,null,null,1,0.0,null,85,2.0,247.0,41383.0,1018,3961.0,2.6,0.35,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T16:00:00.000000000Z",20.24,20.24,null,null,1,0.0,null,91,1.1,230.0,39215.0,1018,3928.0,2.4,0.04,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T17:00:00.000000000Z",19.4,19.4,null,null,1,0.0,null,93,0.9,188.0,35453.0,1018,3915.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T18:00:00.000000000Z",19.17,19.17,null,null,4,0.0,null,94,1.0,159.0,31530.0,1018,3913.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T19:00:00.000000000Z",18.89,18.89,null,null,4,0.0,null,93,1.4,156.0,30302.0,1019,3846.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T20:00:00.000000000Z",18.63,18.63,null,null,4,0.0,null,93,2.0,153.0,30661.0,1019,3750.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T21:00:00.000000000Z",18.49,18.49,null,null,4,0.0,null,94,2.8,155.0,2659.0,1019,3700.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T22:00:00.000000000Z",18.29,18.29,null,null,8,0.0,null,94,3.0,167.0,2480.0,1019,3644.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-02T23:00:00.000000000Z",18.23,18.23,null,null,8,0.0,null,94,3.4,169.0,4783.0,1018,3553.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T00:00:00.000000000Z",18.29,18.29,null,null,8,0.0,null,95,3.8,162.0,2586.0,1018,3518.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T01:00:00.000000000Z",18.24,18.24,null,null,8,0.0,null,96,4.1,160.0,2138.0,1017,3551.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T02:00:00.000000000Z",18.63,18.63,null,null,4,0.003,11.0,96,3.9,171.0,221.0,1017,3564.0,6.7,0.0,0.0,3394.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T03:00:00.000000000Z",18.76,18.76,null,null,4,0.007,11.0,95,3.1,171.0,286.0,1017,3524.0,5.0,0.0,0.0,3355.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T04:00:00.000000000Z",18.81,18.81,null,null,4,0.02,11.0,93,1.6,211.0,603.0,1017,3506.0,4.0,0.0,0.0,3294.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T05:00:00.000000000Z",18.96,18.96,null,null,4,0.057,11.0,91,1.5,223.0,888.0,1017,3451.0,3.7,0.0,0.0,3245.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T06:00:00.000000000Z",19.27,19.27,null,null,4,0.067,11.0,89,1.7,256.0,1308.0,1017,3423.0,4.2,0.0,0.0,3240.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T07:00:00.000000000Z",20.14,20.14,null,null,4,0.077,11.0,85,3.0,273.0,5021.0,1018,3368.0,4.8,0.13,0.0,3183.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T08:00:00.000000000Z",20.75,20.75,null,null,4,0.1,11.0,83,4.4,285.0,9071.0,1018,3359.0,6.0,0.79,38.5,3094.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T09:00:00.000000000Z",20.91,20.91,null,null,5,0.177,11.0,84,5.0,297.0,21257.0,1018,3419.0,6.6,1.59,51.1,3079.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T10:00:00.000000000Z",21.22,21.22,null,null,4,0.3,11.0,80,4.7,307.0,21405.0,1018,3480.0,6.2,2.57,61.2,3050.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T11:00:00.000000000Z",21.19,21.19,null,null,4,0.247,11.0,76,4.8,319.0,31372.0,1018,3509.0,6.3,2.93,60.0,3102.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T12:00:00.000000000Z",21.13,21.13,null,null,3,0.04,11.0,69,5.1,330.0,45242.0,1018,3507.0,6.8,2.74,31.0,3273.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T13:00:00.000000000Z",21.14,21.14,null,null,1,0.0,null,66,4.5,338.0,46846.0,1018,3475.0,6.0,2.43,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T14:00:00.000000000Z",20.91,20.91,null,null,1,0.0,11.0,69,3.8,308.0,19001.0,1018,3487.0,5.1,1.24,17.0,3288.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T15:00:00.000000000Z",20.51,20.51,null,null,4,0.003,11.0,77,3.4,306.0,14345.0,1019,3490.0,4.5,0.3,4.6,3270.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T16:00:00.000000000Z",19.56,19.56,null,null,3,0.017,11.0,84,2.4,324.0,17552.0,1019,3477.0,4.2,0.03,5.2,3254.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T17:00:00.000000000Z",18.96,18.96,null,null,3,0.037,11.0,80,2.6,330.0,24512.0,1020,3478.0,5.0,0.0,23.4,3247.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T18:00:00.000000000Z",18.83,18.83,null,null,3,0.01,null,71,3.7,333.0,46581.0,1020,3543.0,6.5,0.0,0.0,3243.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T19:00:00.000000000Z",18.63,18.63,null,null,3,0.017,null,72,3.0,331.0,46586.0,1021,3616.0,5.8,0.0,0.0,3316.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T20:00:00.000000000Z",18.58,18.58,null,null,3,0.007,null,70,2.5,318.0,46666.0,1021,3704.0,5.2,0.0,0.0,3404.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T21:00:00.000000000Z",18.55,18.55,null,null,3,0.0,null,71,2.4,322.0,46883.0,1021,3794.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T22:00:00.000000000Z",18.44,18.44,null,null,4,0.0,11.0,73,2.5,342.0,46595.0,1021,3851.0,5.0,0.0,0.0,3683.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-03T23:00:00.000000000Z",18.36,18.36,null,null,3,0.0,null,74,2.4,344.0,45026.0,1021,3900.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T00:00:00.000000000Z",18.33,18.33,null,null,1,0.0,null,73,2.5,326.0,46595.0,1021,3890.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T01:00:00.000000000Z",18.37,18.37,null,null,1,0.0,null,72,2.8,317.0,46594.0,1021,3864.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T02:00:00.000000000Z",18.58,18.58,null,null,1,0.0,null,74,2.5,319.0,46594.0,1021,3900.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T03:00:00.000000000Z",18.53,18.53,null,null,1,0.0,null,73,3.3,330.0,45029.0,1021,3936.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T04:00:00.000000000Z",18.35,18.35,null,null,1,0.0,null,73,3.4,329.0,45032.0,1021,3957.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T05:00:00.000000000Z",18.09,18.09,null,null,1,0.0,null,74,2.7,329.0,45035.0,1021,3963.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T06:00:00.000000000Z",18.07,18.07,null,null,3,0.0,null,77,3.8,334.0,21833.0,1021,3958.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T07:00:00.000000000Z",18.78,18.78,null,null,3,0.017,11.0,77,3.9,333.0,20075.0,1021,3969.0,6.0,0.14,0.0,3769.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T08:00:00.000000000Z",19.77,19.77,null,null,4,0.01,11.0,72,4.2,336.0,14904.0,1022,3973.0,5.8,0.66,1.2,3769.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T09:00:00.000000000Z",20.23,20.23,null,null,4,0.013,11.0,68,4.7,341.0,25297.0,1022,3958.0,6.3,1.39,2.5,3762.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T10:00:00.000000000Z",20.35,20.35,null,null,3,0.01,11.0,71,4.3,345.0,17236.0,1022,3950.0,5.6,1.99,6.6,3754.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T11:00:00.000000000Z",20.73,20.73,null,null,3,0.01,11.0,69,4.5,357.0,46807.0,1022,3932.0,5.8,2.82,11.4,3725.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T12:00:00.000000000Z",20.81,20.81,null,null,3,0.0,null,69,4.6,6.0,46224.0,1021,3913.0,6.0,2.65,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T13:00:00.000000000Z",20.79,20.79,null,null,4,0.007,11.0,68,5.2,17.0,46803.0,1021,3881.0,6.9,2.04,13.2,3694.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T14:00:00.000000000Z",20.4,20.4,null,null,3,0.0,11.0,66,4.2,5.0,46907.0,1021,3897.0,5.6,1.33,0.0,3731.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T15:00:00.000000000Z",19.89,19.89,null,null,3,0.003,11.0,72,4.1,5.0,44960.0,1021,3893.0,5.9,0.37,3.2,3719.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T16:00:00.000000000Z",19.04,19.04,null,null,1,0.0,11.0,79,3.5,10.0,44512.0,1022,3885.0,5.9,0.03,0.0,3718.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T17:00:00.000000000Z",18.5,18.5,null,null,1,0.0,null,80,3.4,20.0,44616.0,1022,3883.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T18:00:00.000000000Z",18.22,18.22,null,null,1,0.0,null,78,3.1,20.0,44971.0,1022,3901.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T19:00:00.000000000Z",17.98,17.98,null,null,1,0.0,null,78,3.1,20.0,44973.0,1022,3911.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T20:00:00.000000000Z",17.72,17.72,null,null,1,0.0,null,79,3.2,26.0,44980.0,1023,3912.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T21:00:00.000000000Z",17.45,17.45,null,null,1,0.0,null,79,3.1,29.0,44983.0,1023,3904.0,6.1,0.0,0.0,0.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T22:00:00.000000000Z",17.17,17.17,null,null,1,0.0,null,77,3.3,35.0,45085.0,1023,3884.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-04T23:00:00.000000000Z",16.93,16.93,null,null,1,0.0,null,77,3.2,40.0,45086.0,1023,3862.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T00:00:00.000000000Z",16.73,16.73,null,null,1,0.0,null,76,2.9,37.0,45083.0,1023,3840.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T01:00:00.000000000Z",16.77,16.77,null,null,1,0.0,null,76,3.1,34.0,45083.0,1023,3834.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T02:00:00.000000000Z",16.85,16.85,null,null,1,0.0,null,73,3.9,33.0,45374.0,1022,3831.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T03:00:00.000000000Z",16.72,16.72,null,null,1,0.0,null,71,4.0,35.0,46932.0,1022,3836.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T04:00:00.000000000Z",16.61,16.61,null,null,1,0.0,null,71,3.7,36.0,46930.0,1022,3844.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T05:00:00.000000000Z",16.51,16.51,null,null,1,0.0,null,69,3.8,36.0,46931.0,1022,3832.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T06:00:00.000000000Z",16.26,16.26,null,null,1,0.0,null,70,3.7,40.0,47007.0,1022,3844.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T07:00:00.000000000Z",17.36,17.36,null,null,1,0.0,null,68,3.9,42.0,47011.0,1022,3885.0,6.4,0.19,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T08:00:00.000000000Z",18.84,18.84,null,null,1,0.0,null,62,4.7,39.0,48207.0,1022,3917.0,6.5,0.94,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T09:00:00.000000000Z",19.66,19.66,null,null,1,0.0,null,60,4.9,39.0,48134.0,1022,3928.0,6.7,2.1,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T10:00:00.000000000Z",20.14,20.14,null,null,1,0.0,null,59,4.8,36.0,48357.0,1022,3914.0,6.5,3.21,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T11:00:00.000000000Z",20.42,20.42,null,null,1,0.0,null,58,4.8,33.0,48352.0,1022,3905.0,6.3,3.76,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T12:00:00.000000000Z",20.47,20.47,null,null,4,0.0,null,58,4.7,32.0,48347.0,1021,3894.0,6.3,3.57,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T13:00:00.000000000Z",20.34,20.34,null,null,1,0.0,null,58,4.8,31.0,48415.0,1020,3879.0,6.3,2.72,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T14:00:00.000000000Z",20.0,20.0,null,null,1,0.0,null,57,5.0,33.0,48415.0,1020,3912.0,6.9,1.53,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T15:00:00.000000000Z",19.44,19.44,null,null,1,0.0,null,60,4.3,41.0,48413.0,1020,3957.0,6.4,0.5,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T16:00:00.000000000Z",18.4,18.4,null,null,1,0.0,null,65,3.7,42.0,46999.0,1020,3990.0,6.7,0.04,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T17:00:00.000000000Z",17.56,17.56,null,null,1,0.0,null,69,3.7,49.0,46923.0,1020,4014.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T18:00:00.000000000Z",17.0,17.0,null,null,1,0.0,null,72,3.4,54.0,46637.0,1020,4026.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T19:00:00.000000000Z",16.48,16.48,null,null,1,0.0,null,74,3.0,56.0,45085.0,1019,4008.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T20:00:00.000000000Z",15.96,15.96,null,null,1,0.0,null,76,2.8,62.0,45089.0,1020,3993.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T21:00:00.000000000Z",15.4,15.4,null,null,1,0.0,null,79,2.8,72.0,44991.0,1019,3987.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T22:00:00.000000000Z",14.89,14.89,null,null,1,0.0,null,81,2.8,78.0,44840.0,1019,3985.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-05T23:00:00.000000000Z",14.55,14.55,null,null,1,0.0,null,80,2.6,79.0,44736.0,1019,3957.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T00:00:00.000000000Z",14.25,14.25,null,null,1,0.0,null,78,2.3,90.0,44734.0,1019,3942.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T01:00:00.000000000Z",13.55,13.55,null,null,1,0.0,null,76,1.7,102.0,45017.0,1018,3951.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T02:00:00.000000000Z",14.2,14.2,null,null,1,0.0,null,76,1.5,116.0,46276.0,1018,3964.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T03:00:00.000000000Z",14.29,14.29,null,null,1,0.0,null,76,1.9,110.0,44725.0,1017,3941.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T04:00:00.000000000Z",14.35,14.35,null,null,1,0.0,null,78,2.3,113.0,44725.0,1017,3945.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T05:00:00.000000000Z",14.34,14.34,null,null,1,0.0,null,80,2.8,120.0,44725.0,1017,3956.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T06:00:00.000000000Z",14.42,14.42,null,null,1,0.0,null,82,3.0,126.0,44388.0,1017,3951.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T07:00:00.000000000Z",15.77,15.77,null,null,1,0.0,null,79,3.2,134.0,44541.0,1017,3936.0,5.9,0.19,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T08:00:00.000000000Z",17.64,17.64,null,null,1,0.0,null,74,3.2,150.0,44986.0,1017,3964.0,5.2,0.95,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T09:00:00.000000000Z",18.87,18.87,null,null,1,0.0,null,68,3.7,169.0,46913.0,1016,3988.0,5.0,2.13,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T10:00:00.000000000Z",19.7,19.7,null,null,1,0.0,null,63,4.0,179.0,46906.0,1016,3981.0,5.4,3.21,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T11:00:00.000000000Z",20.21,20.21,null,null,1,0.0,null,61,4.6,187.0,48270.0,1015,3980.0,6.1,3.58,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T12:00:00.000000000Z",20.47,20.47,null,null,3,0.0,null,59,4.8,186.0,48311.0,1015,3960.0,6.4,2.66,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T13:00:00.000000000Z",20.57,20.57,null,null,3,0.0,null,58,4.7,178.0,48284.0,1014,3930.0,6.3,2.19,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T14:00:00.000000000Z",20.37,20.37,null,null,4,0.0,null,60,4.5,173.0,48265.0,1014,3903.0,6.3,1.31,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T15:00:00.000000000Z",19.79,19.79,null,null,4,0.0,null,65,4.1,173.0,46870.0,1014,3897.0,6.3,0.33,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T16:00:00.000000000Z",18.8,18.8,null,null,4,0.0,null,75,3.4,171.0,44641.0,1014,3879.0,6.1,0.03,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T17:00:00.000000000Z",17.95,17.95,null,null,4,0.0,null,84,3.2,149.0,40934.0,1014,3867.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T18:00:00.000000000Z",17.42,17.42,null,null,1,0.0,null,89,3.8,139.0,39519.0,1014,3842.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T19:00:00.000000000Z",17.09,17.09,null,null,1,0.0,null,89,4.1,136.0,39411.0,1014,3801.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T20:00:00.000000000Z",16.95,16.95,null,null,3,0.0,null,87,4.2,139.0,39517.0,1014,3801.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-06T21:00:00.000000000Z",16.89,16.89,null,null,8,0.2,null,87,4.5,141.0,39522.0,1014,3774.0,8.6,0.0,0.0,null,"P",9.999,9.999,null,null]
[7394,"trapani","2025-11-06T22:00:00.000000000Z",16.92,16.92,null,null,8,0.2,null,87,5.0,142.0,39515.0,1014,3732.0,9.3,0.0,0.0,null,"P",9.999,9.999,null,null]
[7394,"trapani","2025-11-06T23:00:00.000000000Z",17.1,17.1,null,null,4,0.0,null,86,5.3,142.0,41141.0,1013,3691.0,9.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T00:00:00.000000000Z",17.36,17.36,null,null,4,0.007,null,85,5.2,141.0,41606.0,1013,3660.0,9.7,0.0,0.0,3360.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T01:00:00.000000000Z",17.54,17.54,null,null,4,0.013,null,83,5.4,143.0,39652.0,1012,3628.0,10.1,0.0,0.0,3328.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T02:00:00.000000000Z",18.02,18.02,null,null,4,0.003,11.0,82,5.7,157.0,28444.0,1012,3503.0,10.3,0.0,0.0,3326.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T03:00:00.000000000Z",18.03,18.03,null,null,8,0.003,11.0,84,5.4,154.0,27193.0,1011,3447.0,9.4,0.0,0.0,3284.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T04:00:00.000000000Z",18.11,18.11,null,null,8,0.133,11.0,83,5.1,158.0,40588.0,1011,3367.0,9.3,0.0,0.0,3204.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T05:00:00.000000000Z",18.14,18.14,null,null,8,0.133,null,83,5.9,166.0,39671.0,1011,3276.0,10.2,0.0,0.0,2976.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T06:00:00.000000000Z",17.85,17.85,null,null,10,0.495,11.0,89,4.7,179.0,9840.0,1012,3185.0,8.1,0.0,23.2,2932.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T07:00:00.000000000Z",18.16,18.16,null,null,10,1.142,11.0,91,5.3,188.0,8958.0,1012,3068.0,8.1,0.03,56.6,2671.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T08:00:00.000000000Z",18.24,18.24,null,null,10,1.158,11.0,91,4.9,188.0,8160.0,1013,3034.0,7.1,0.11,60.2,2608.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T09:00:00.000000000Z",18.7,18.7,null,null,10,0.925,11.0,89,3.5,232.0,7183.0,1013,2961.0,4.7,0.46,31.9,2656.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T10:00:00.000000000Z",18.57,18.57,null,null,5,1.055,11.0,84,3.9,243.0,10350.0,1012,2927.0,5.3,0.45,34.8,2627.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T11:00:00.000000000Z",18.43,18.43,null,null,10,0.3,11.0,81,5.0,255.0,24777.0,1012,2880.0,6.8,0.53,34.5,2580.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T12:00:00.000000000Z",18.11,18.11,null,null,10,0.3,11.0,87,4.3,242.0,28128.0,1012,2865.0,6.1,0.58,64.0,2395.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T13:00:00.000000000Z",18.65,18.65,null,null,5,0.607,11.0,84,4.0,258.0,41583.0,1011,2901.0,5.4,0.46,42.5,2618.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T14:00:00.000000000Z",17.85,17.85,null,null,5,1.009,11.0,88,3.4,234.0,16513.0,1012,2714.0,4.7,0.71,80.0,2133.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T15:00:00.000000000Z",18.28,18.28,null,null,4,0.0,11.0,90,4.6,213.0,14281.0,1012,2713.0,6.4,0.19,0.0,2505.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T16:00:00.000000000Z",17.93,17.93,null,null,3,0.163,11.0,90,2.6,217.0,26254.0,1012,2692.0,4.5,0.02,0.0,2499.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T17:00:00.000000000Z",17.53,17.53,null,null,5,0.228,11.0,88,2.2,235.0,17588.0,1013,2740.0,4.1,0.0,44.3,2428.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T18:00:00.000000000Z",17.38,17.38,null,null,4,0.105,11.0,91,2.2,177.0,24313.0,1013,2760.0,3.4,0.0,0.0,2579.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T19:00:00.000000000Z",17.28,17.28,null,null,4,0.08,11.0,90,2.5,171.0,16894.0,1013,2730.0,4.2,0.0,0.0,2540.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T20:00:00.000000000Z",17.37,17.37,null,null,4,0.105,11.0,88,2.4,179.0,24921.0,1013,2744.0,4.6,0.0,24.7,2519.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T21:00:00.000000000Z",17.4,17.4,null,null,4,0.145,11.0,87,2.2,207.0,28052.0,1013,2684.0,5.1,0.0,35.0,2428.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T22:00:00.000000000Z",17.6,17.6,null,null,4,0.185,11.0,82,3.0,246.0,42756.0,1013,2673.0,5.9,0.0,34.8,2424.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-07T23:00:00.000000000Z",17.59,17.59,null,null,3,0.188,11.0,80,3.3,258.0,42284.0,1013,2668.0,6.3,0.0,36.1,2415.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T00:00:00.000000000Z",17.46,17.46,null,null,3,0.133,null,79,2.7,261.0,44200.0,1013,2683.0,5.7,0.0,0.0,2383.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T01:00:00.000000000Z",17.36,17.36,null,null,3,0.065,11.0,78,2.8,257.0,44540.0,1012,2679.0,5.7,0.0,0.0,2519.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T02:00:00.000000000Z",16.91,16.91,null,null,4,0.037,11.0,78,2.2,250.0,43204.0,1012,2676.0,4.9,0.0,0.5,2484.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T03:00:00.000000000Z",17.36,17.36,null,null,4,0.04,11.0,76,2.8,263.0,24625.0,1012,2667.0,5.5,0.0,0.0,2504.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T04:00:00.000000000Z",17.08,17.08,null,null,4,0.103,11.0,78,2.9,256.0,20881.0,1012,2620.0,5.7,0.0,30.3,2383.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T05:00:00.000000000Z",16.16,16.16,null,null,5,0.373,11.0,84,3.3,232.0,9404.0,1012,2594.0,5.9,0.0,10.3,2352.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T06:00:00.000000000Z",16.33,16.33,null,null,5,0.435,11.0,83,2.4,262.0,15503.0,1012,2603.0,4.8,0.0,0.0,2376.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T07:00:00.000000000Z",16.64,16.64,null,null,5,0.451,11.0,83,3.1,220.0,11523.0,1013,2653.0,4.9,0.09,2.5,2438.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T08:00:00.000000000Z",17.18,17.18,null,null,5,0.464,11.0,84,4.2,206.0,12223.0,1014,2681.0,5.9,0.32,32.2,2385.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T09:00:00.000000000Z",17.74,17.74,null,null,5,0.356,11.0,83,4.0,204.0,12296.0,1013,2686.0,5.5,0.4,3.9,2457.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T10:00:00.000000000Z",17.93,17.93,null,null,5,0.302,11.0,84,4.3,223.0,10830.0,1014,2706.0,5.8,0.72,28.0,2438.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T11:00:00.000000000Z",18.23,18.23,null,null,8,0.0,11.0,83,5.0,222.0,12098.0,1013,2733.0,6.7,1.03,23.4,2494.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T12:00:00.000000000Z",18.46,18.46,null,null,10,0.3,11.0,80,4.5,208.0,44414.0,1013,2709.0,6.1,0.68,26.5,2463.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T13:00:00.000000000Z",18.68,18.68,null,null,4,0.107,11.0,79,5.0,212.0,10145.0,1012,2769.0,6.7,1.61,31.0,2527.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T14:00:00.000000000Z",18.28,18.28,null,null,10,0.313,11.0,77,5.0,221.0,32775.0,1012,2746.0,6.9,0.49,26.5,2469.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T15:00:00.000000000Z",17.92,17.92,null,null,10,0.393,11.0,79,4.7,237.0,7065.0,1012,2735.0,7.0,0.07,31.3,2464.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T16:00:00.000000000Z",17.69,17.69,null,null,10,0.317,11.0,85,3.3,231.0,27155.0,1012,2693.0,5.5,0.0,28.0,2398.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T17:00:00.000000000Z",17.51,17.51,null,null,4,0.183,11.0,86,3.0,213.0,41535.0,1013,2661.0,5.2,0.0,0.0,2478.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T18:00:00.000000000Z",17.42,17.42,null,null,8,0.033,11.0,86,2.9,189.0,39014.0,1013,2685.0,5.1,0.0,0.0,2522.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T19:00:00.000000000Z",17.2,17.2,null,null,4,0.003,null,88,2.4,163.0,38813.0,1013,2717.0,4.7,0.0,0.0,2417.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T20:00:00.000000000Z",16.86,16.86,null,null,4,0.003,null,86,3.3,144.0,41078.0,1013,2763.0,5.9,0.0,0.0,2463.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T21:00:00.000000000Z",16.98,16.98,null,null,3,0.003,null,85,3.9,139.0,41722.0,1013,2893.0,7.5,0.0,0.0,2593.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T22:00:00.000000000Z",17.04,17.04,null,null,4,0.0,null,85,4.3,148.0,41707.0,1012,2945.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-08T23:00:00.000000000Z",17.26,17.26,null,null,4,0.003,null,81,4.4,148.0,44476.0,1012,2892.0,8.6,0.0,0.0,2592.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T00:00:00.000000000Z",17.38,17.38,null,null,8,0.01,null,80,4.9,152.0,44467.0,1012,2817.0,9.4,0.0,0.0,2517.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T01:00:00.000000000Z",17.16,17.16,null,null,4,0.007,11.0,80,4.4,149.0,10318.0,1012,2764.0,8.4,0.0,0.0,2587.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T02:00:00.000000000Z",16.92,16.92,null,null,10,0.47,11.0,93,4.1,174.0,6498.0,1011,2764.0,6.8,0.0,61.1,2297.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T03:00:00.000000000Z",16.73,16.73,null,null,10,0.42,11.0,91,4.9,154.0,7343.0,1011,2770.0,8.3,0.0,22.6,2465.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T04:00:00.000000000Z",16.6,16.6,null,null,10,2.21,11.0,90,5.7,151.0,7102.0,1010,2753.0,9.9,0.0,60.4,2308.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T05:00:00.000000000Z",16.54,16.54,null,null,10,2.448,11.0,88,5.0,160.0,8080.0,1010,2734.0,8.5,0.0,72.8,2124.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T06:00:00.000000000Z",16.3,16.3,null,null,10,3.645,11.0,90,4.8,144.0,8497.0,1010,2702.0,8.3,0.0,61.6,2231.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T07:00:00.000000000Z",16.18,16.18,null,null,10,8.338,11.0,89,3.6,171.0,28329.0,1010,2664.0,6.4,0.02,49.1,2318.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T08:00:00.000000000Z",16.63,16.63,null,null,10,2.0,11.0,88,1.1,183.0,35225.0,1011,2633.0,2.7,0.13,51.2,2291.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T09:00:00.000000000Z",17.1,17.1,null,null,3,0.0,11.0,87,0.6,213.0,36826.0,1011,2644.0,0.9,0.61,39.9,2373.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T10:00:00.000000000Z",17.81,17.81,null,null,3,0.0,11.0,81,3.7,194.0,11718.0,1011,2627.0,4.9,1.06,0.0,2416.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T11:00:00.000000000Z",17.92,17.92,null,null,4,0.0,11.0,82,3.3,204.0,18681.0,1010,2569.0,4.5,1.01,31.8,2273.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T12:00:00.000000000Z",18.13,18.13,null,null,13,1.0,11.0,80,3.9,235.0,44724.0,1010,2552.0,5.0,1.66,30.5,2317.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T13:00:00.000000000Z",18.14,18.14,null,null,13,1.0,11.0,79,3.7,248.0,38435.0,1010,2567.0,4.8,1.85,26.0,2343.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T14:00:00.000000000Z",16.72,16.72,null,null,5,0.827,11.0,79,3.3,267.0,20128.0,1010,2633.0,4.4,0.75,30.0,2388.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T15:00:00.000000000Z",16.85,16.85,null,null,8,0.0,11.0,80,2.9,272.0,27100.0,1011,2649.0,4.1,0.19,2.5,2459.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T16:00:00.000000000Z",16.66,16.66,null,null,4,0.168,11.0,82,2.5,258.0,11420.0,1011,2638.0,4.3,0.01,16.1,2425.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T17:00:00.000000000Z",16.7,16.7,null,null,10,0.215,11.0,84,2.2,275.0,7295.0,1012,2633.0,4.2,0.0,7.9,2376.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T18:00:00.000000000Z",16.85,16.85,null,null,5,0.205,11.0,88,2.7,300.0,7428.0,1012,2638.0,4.5,0.0,18.5,2323.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T19:00:00.000000000Z",16.93,16.93,null,null,8,0.192,11.0,89,1.2,327.0,9077.0,1012,2649.0,2.9,0.0,0.0,2355.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T20:00:00.000000000Z",16.95,16.95,null,null,5,0.26,11.0,86,2.6,5.0,10896.0,1013,2722.0,4.9,0.0,0.0,2459.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T21:00:00.000000000Z",16.97,16.97,null,null,4,0.173,11.0,89,4.1,9.0,6938.0,1013,2707.0,6.8,0.0,13.8,2428.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T22:00:00.000000000Z",16.97,16.97,null,null,4,0.095,11.0,91,3.1,9.0,7701.0,1014,2749.0,5.1,0.0,22.4,2481.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-09T23:00:00.000000000Z",16.96,16.96,null,null,4,0.125,11.0,87,2.5,341.0,19418.0,1014,2759.0,4.9,0.0,0.0,2510.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-10T00:00:00.000000000Z",17.0,17.0,null,null,4,0.125,11.0,85,3.5,329.0,7246.0,1014,2772.0,6.2,0.0,0.0,2507.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-10T01:00:00.000000000Z",16.8,16.8,null,null,3,0.11,11.0,87,4.1,318.0,12121.0,1014,2782.0,6.8,0.0,40.2,2481.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-10T02:00:00.000000000Z",16.79,16.79,null,null,5,0.423,11.0,82,4.0,322.0,7294.0,1014,2791.0,6.8,0.0,41.6,2455.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-10T03:00:00.000000000Z",16.83,16.83,null,null,5,0.61,11.0,89,3.7,328.0,19245.0,1014,2755.0,6.1,0.0,31.3,2408.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-10T04:00:00.000000000Z",16.7,16.7,null,null,5,0.545,11.0,90,4.4,352.0,13127.0,1015,2749.0,7.2,0.0,46.5,2411.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-10T05:00:00.000000000Z",16.82,16.82,null,null,5,0.511,11.0,89,4.0,354.0,13012.0,1015,2759.0,6.9,0.0,36.4,2479.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-10T06:00:00.000000000Z",16.75,16.75,null,null,4,0.0,11.0,90,3.1,346.0,14210.0,1015,2760.0,5.7,0.0,37.1,2482.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-10T07:00:00.000000000Z",18.08,18.08,null,null,5,0.53,11.0,86,4.1,335.0,28903.0,1016,2713.0,3.8,0.07,47.3,2263.0,null,0.878,0.0,null,null]
[7394,"trapani","2025-11-10T08:00:00.000000000Z",18.34,18.34,null,null,5,0.3,11.0,85,3.9,327.0,63879.0,1016,2722.0,3.5,0.28,38.5,2272.0,null,0.838,0.0,null,null]
[7394,"trapani","2025-11-10T09:00:00.000000000Z",18.64,18.64,null,null,4,0.09,11.0,82,3.9,320.0,79983.0,1016,2788.0,3.5,1.09,23.5,2338.0,null,0.772,0.0,null,null]
[7394,"trapani","2025-11-10T10:00:00.000000000Z",19.02,19.02,null,null,9,0.2,11.0,77,4.0,317.0,79854.0,1016,2779.0,3.7,2.46,0.0,2329.0,null,0.261,0.0,null,null]
[7394,"trapani","2025-11-10T11:00:00.000000000Z",19.44,19.44,null,null,9,0.2,11.0,72,3.9,316.0,80000.0,1017,2950.0,3.9,3.12,0.0,2500.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-11-10T12:00:00.000000000Z",19.52,19.52,null,null,4,0.0,null,70,3.7,315.0,80000.0,1017,3116.0,3.8,2.54,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-10T13:00:00.000000000Z",19.39,19.39,null,null,4,0.037,11.0,69,3.8,321.0,44279.0,1016,3192.0,5.0,2.13,22.4,2978.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-10T14:00:00.000000000Z",18.91,18.91,null,null,4,0.023,null,68,3.3,315.0,47043.0,1016,3174.0,4.3,1.23,0.0,2874.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-10T15:00:00.000000000Z",18.69,18.69,null,null,3,0.003,11.0,72,2.9,311.0,44734.0,1017,3207.0,4.1,0.35,2.5,3038.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-10T16:00:00.000000000Z",17.84,17.84,null,null,4,0.007,null,78,1.8,305.0,44309.0,1017,3254.0,3.8,0.02,0.0,2954.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-10T17:00:00.000000000Z",17.19,17.19,null,null,4,0.033,11.0,81,1.5,303.0,37682.0,1017,3268.0,3.5,0.0,0.0,3091.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-10T18:00:00.000000000Z",17.08,17.08,null,null,4,0.043,null,80,1.5,300.0,42711.0,1018,3278.0,3.6,0.0,0.0,2978.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-10T19:00:00.000000000Z",17.03,17.03,null,null,4,0.043,11.0,81,1.7,297.0,43065.0,1018,3285.0,3.7,0.0,0.0,3122.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-10T20:00:00.000000000Z",17.06,17.06,null,null,4,0.013,null,80,2.1,317.0,31728.0,1018,3273.0,4.1,0.0,0.0,2973.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-10T21:00:00.000000000Z",16.97,16.97,null,null,4,0.01,null,82,1.8,335.0,30366.0,1019,3264.0,3.9,0.0,0.0,2964.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-10T22:00:00.000000000Z",16.85,16.85,null,null,4,0.0,11.0,82,1.0,338.0,37613.0,1019,3268.0,2.6,0.0,0.0,3105.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-10T23:00:00.000000000Z",16.48,16.48,null,null,3,0.0,null,79,1.2,320.0,46365.0,1019,3257.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T00:00:00.000000000Z",16.32,16.32,null,null,4,0.0,null,76,1.6,303.0,46798.0,1019,3238.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T01:00:00.000000000Z",16.19,16.19,null,null,4,0.0,null,75,1.8,291.0,46802.0,1019,3241.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T02:00:00.000000000Z",15.8,15.8,null,null,3,0.0,null,78,0.6,320.0,45201.0,1019,3182.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T03:00:00.000000000Z",15.55,15.55,null,null,3,0.0,null,77,null,null,45202.0,1019,3149.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T04:00:00.000000000Z",15.34,15.34,null,null,3,0.0,null,77,null,null,46990.0,1019,3132.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T05:00:00.000000000Z",15.17,15.17,null,null,3,0.0,null,76,0.9,157.0,46848.0,1019,3114.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T06:00:00.000000000Z",15.22,15.22,null,null,3,0.0,null,76,1.2,151.0,45243.0,1019,3101.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T07:00:00.000000000Z",16.31,16.31,null,null,4,0.0,null,76,1.4,150.0,45495.0,1020,3132.0,1.5,0.13,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T08:00:00.000000000Z",17.58,17.58,null,null,4,0.0,null,75,1.4,168.0,45500.0,1020,3165.0,1.5,0.63,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T09:00:00.000000000Z",18.61,18.61,null,null,4,0.0,null,74,1.0,197.0,40798.0,1020,3175.0,1.1,1.48,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T10:00:00.000000000Z",19.26,19.26,null,null,4,0.0,null,71,0.9,255.0,34455.0,1020,3177.0,1.3,2.28,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T11:00:00.000000000Z",19.68,19.68,null,null,4,0.0,null,67,1.7,299.0,38624.0,1020,3164.0,2.2,2.62,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T12:00:00.000000000Z",19.95,19.95,null,null,4,0.0,11.0,64,2.0,308.0,47097.0,1020,3163.0,2.5,2.83,0.0,3003.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T13:00:00.000000000Z",19.89,19.89,null,null,3,0.0,11.0,62,2.1,316.0,48330.0,1019,3175.0,2.7,1.72,0.0,3016.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T14:00:00.000000000Z",19.66,19.66,null,null,3,0.0,null,62,2.2,323.0,48334.0,1019,3164.0,2.8,1.09,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T15:00:00.000000000Z",19.2,19.2,null,null,3,0.0,null,68,1.9,334.0,47107.0,1020,3169.0,3.1,0.37,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T16:00:00.000000000Z",18.02,18.02,null,null,3,0.0,null,76,1.5,4.0,46833.0,1020,3167.0,3.4,0.02,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T17:00:00.000000000Z",17.41,17.41,null,null,3,0.0,null,79,1.2,26.0,45336.0,1021,3152.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T18:00:00.000000000Z",17.05,17.05,null,null,3,0.0,null,79,1.1,22.0,45340.0,1021,3150.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T19:00:00.000000000Z",16.79,16.79,null,null,3,0.0,null,78,1.1,18.0,46845.0,1021,3172.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T20:00:00.000000000Z",16.35,16.35,null,null,3,0.0,null,78,1.3,15.0,45254.0,1021,3187.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T21:00:00.000000000Z",15.99,15.99,null,null,3,0.0,null,80,1.4,4.0,45258.0,1022,3189.0,3.2,0.0,0.0,0.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T22:00:00.000000000Z",15.64,15.64,null,null,3,0.0,null,82,1.5,357.0,45261.0,1022,3189.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-11T23:00:00.000000000Z",15.35,15.35,null,null,3,0.0,null,81,1.4,5.0,45358.0,1022,3188.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T00:00:00.000000000Z",15.13,15.13,null,null,3,0.0,null,81,1.5,353.0,45262.0,1022,3176.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T01:00:00.000000000Z",15.29,15.29,null,null,3,0.0,null,81,1.4,352.0,45265.0,1022,3169.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T02:00:00.000000000Z",15.39,15.39,null,null,1,0.0,null,79,0.8,96.0,45020.0,1022,3156.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T03:00:00.000000000Z",15.34,15.34,null,null,1,0.0,null,79,1.1,100.0,46359.0,1022,3167.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T04:00:00.000000000Z",15.33,15.33,null,null,1,0.0,null,78,0.9,98.0,46361.0,1022,3186.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T05:00:00.000000000Z",15.4,15.4,null,null,1,0.0,null,77,0.6,89.0,46367.0,1022,3222.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T06:00:00.000000000Z",15.24,15.24,null,null,3,0.0,null,77,0.9,87.0,45868.0,1022,3242.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T07:00:00.000000000Z",16.28,16.28,null,null,3,0.0,null,77,1.2,86.0,44502.0,1023,3242.0,2.2,0.1,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T08:00:00.000000000Z",17.87,17.87,null,null,3,0.0,null,75,1.4,62.0,44968.0,1023,3246.0,2.0,0.61,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T09:00:00.000000000Z",19.03,19.03,null,null,1,0.0,null,71,1.3,33.0,46888.0,1023,3286.0,1.7,1.46,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T10:00:00.000000000Z",19.66,19.66,null,null,3,0.0,11.0,68,2.0,17.0,47170.0,1024,3299.0,2.5,2.32,0.0,3133.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T11:00:00.000000000Z",20.02,20.02,null,null,1,0.0,null,65,2.6,23.0,47170.0,1024,3293.0,3.3,2.71,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T12:00:00.000000000Z",20.18,20.18,null,null,1,0.0,null,62,2.8,37.0,48319.0,1023,3312.0,3.5,2.9,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T13:00:00.000000000Z",20.15,20.15,null,null,1,0.0,11.0,62,2.7,43.0,48317.0,1023,3346.0,3.4,2.27,0.0,3187.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T14:00:00.000000000Z",20.07,20.07,null,null,1,0.0,null,65,2.7,42.0,47167.0,1023,3384.0,3.5,1.27,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T15:00:00.000000000Z",19.54,19.54,null,null,1,0.0,null,72,2.2,39.0,46890.0,1023,3423.0,3.7,0.39,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T16:00:00.000000000Z",18.37,18.37,null,null,1,0.0,null,78,1.6,46.0,45400.0,1023,3450.0,3.9,0.02,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T17:00:00.000000000Z",17.59,17.59,null,null,1,0.0,null,80,1.8,62.0,45308.0,1023,3476.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T18:00:00.000000000Z",17.06,17.06,null,null,1,0.0,null,82,2.1,74.0,45166.0,1023,3498.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T19:00:00.000000000Z",16.6,16.6,null,null,1,0.0,null,81,2.5,75.0,45170.0,1024,3518.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T20:00:00.000000000Z",16.27,16.27,null,null,1,0.0,null,80,3.0,76.0,45321.0,1024,3531.0,5.7,0.0,0.0,0.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T21:00:00.000000000Z",15.91,15.91,null,null,1,0.0,null,81,2.8,86.0,45180.0,1025,3541.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T22:00:00.000000000Z",15.56,15.56,null,null,1,0.0,null,82,2.2,90.0,45081.0,1025,3561.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-12T23:00:00.000000000Z",15.25,15.25,null,null,1,0.0,null,82,1.8,100.0,44923.0,1025,3572.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T00:00:00.000000000Z",15.05,15.05,null,null,1,0.0,null,80,1.7,119.0,45083.0,1025,3567.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T01:00:00.000000000Z",14.67,14.67,null,null,1,0.0,null,79,2.1,140.0,45187.0,1025,3572.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T02:00:00.000000000Z",14.8,14.8,null,null,1,0.0,null,81,3.3,149.0,45332.0,1024,3587.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T03:00:00.000000000Z",14.86,14.86,null,null,1,0.0,null,88,3.2,152.0,40469.0,1025,3595.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T04:00:00.000000000Z",14.81,14.81,null,null,1,0.0,null,90,3.4,151.0,39994.0,1025,3616.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T05:00:00.000000000Z",14.8,14.8,null,null,1,0.0,null,90,3.7,150.0,39998.0,1025,3628.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T06:00:00.000000000Z",14.71,14.71,null,null,1,0.0,null,89,3.3,142.0,40002.0,1025,3641.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T07:00:00.000000000Z",15.54,15.54,null,null,1,0.0,null,87,3.4,143.0,40108.0,1026,3663.0,6.0,0.12,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T08:00:00.000000000Z",17.18,17.18,null,null,1,0.0,null,84,3.3,154.0,42187.0,1026,3696.0,5.9,0.76,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T09:00:00.000000000Z",18.51,18.51,null,null,1,0.0,null,74,3.3,167.0,45357.0,1026,3741.0,4.4,1.84,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T10:00:00.000000000Z",19.44,19.44,null,null,1,0.0,null,67,3.1,177.0,47220.0,1026,3763.0,4.0,2.86,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T11:00:00.000000000Z",20.06,20.06,null,null,1,0.0,null,63,3.2,186.0,47435.0,1026,3785.0,4.1,3.39,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T12:00:00.000000000Z",20.42,20.42,null,null,1,0.0,null,63,3.6,191.0,47215.0,1025,3807.0,4.6,3.21,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T13:00:00.000000000Z",20.49,20.49,null,null,1,0.0,null,65,3.3,191.0,47214.0,1025,3825.0,4.2,2.4,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T14:00:00.000000000Z",20.3,20.3,null,null,1,0.0,null,67,2.6,182.0,47214.0,1025,3828.0,3.5,1.3,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T15:00:00.000000000Z",19.66,19.66,null,null,1,0.0,null,75,2.5,177.0,45453.0,1025,3830.0,4.0,0.39,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T16:00:00.000000000Z",18.34,18.34,null,null,1,0.0,null,84,2.9,169.0,42641.0,1024,3836.0,5.5,0.02,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T17:00:00.000000000Z",17.34,17.34,null,null,1,0.0,null,88,3.2,149.0,40133.0,1025,3840.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T18:00:00.000000000Z",16.71,16.71,null,null,1,0.0,null,89,3.3,134.0,40036.0,1025,3863.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T19:00:00.000000000Z",16.29,16.29,null,null,1,0.0,null,88,3.2,131.0,40039.0,1025,3877.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T20:00:00.000000000Z",15.93,15.93,null,null,1,0.0,null,89,3.3,132.0,40045.0,1025,3882.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T21:00:00.000000000Z",15.74,15.74,null,null,1,0.0,null,88,3.6,137.0,40525.0,1025,3888.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T22:00:00.000000000Z",15.66,15.66,null,null,1,0.0,null,87,4.0,141.0,40628.0,1025,3896.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-13T23:00:00.000000000Z",15.61,15.61,null,null,1,0.0,null,88,4.2,147.0,40630.0,1025,3890.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T00:00:00.000000000Z",15.61,15.61,null,null,3,0.0,null,88,4.6,151.0,40153.0,1025,3856.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T01:00:00.000000000Z",15.48,15.48,null,null,3,0.0,null,88,4.6,153.0,40157.0,1024,3827.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T02:00:00.000000000Z",15.89,15.89,null,null,1,0.0,null,89,4.9,151.0,39915.0,1024,3834.0,9.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T03:00:00.000000000Z",16.04,16.04,null,null,3,0.0,null,89,5.2,149.0,38705.0,1023,3856.0,9.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T04:00:00.000000000Z",16.19,16.19,null,null,3,0.0,null,88,5.5,150.0,39477.0,1023,3851.0,9.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T05:00:00.000000000Z",16.16,16.16,null,null,3,0.0,null,88,5.4,149.0,39329.0,1023,3858.0,10.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T06:00:00.000000000Z",16.2,16.2,null,null,3,0.0,null,88,5.7,151.0,39341.0,1023,3846.0,10.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T07:00:00.000000000Z",16.99,16.99,null,null,3,0.0,null,85,6.4,155.0,41845.0,1023,3805.0,10.6,0.11,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T08:00:00.000000000Z",18.3,18.3,null,null,3,0.0,null,80,6.5,163.0,43713.0,1023,3771.0,10.0,0.74,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T09:00:00.000000000Z",19.38,19.38,null,null,3,0.0,null,78,6.9,165.0,45377.0,1023,3749.0,10.0,1.77,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T10:00:00.000000000Z",20.11,20.11,null,null,3,0.0,null,75,7.8,172.0,45094.0,1023,3724.0,11.0,2.77,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T11:00:00.000000000Z",20.67,20.67,null,null,3,0.0,null,72,7.6,172.0,44955.0,1022,3714.0,10.7,3.1,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T12:00:00.000000000Z",20.97,20.97,null,null,1,0.0,null,70,7.4,172.0,47120.0,1021,3733.0,10.4,3.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T13:00:00.000000000Z",20.94,20.94,null,null,1,0.0,null,71,7.2,174.0,45362.0,1021,3751.0,10.3,2.27,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T14:00:00.000000000Z",20.9,20.9,null,null,1,0.0,null,74,7.0,171.0,45363.0,1020,3740.0,10.2,1.27,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T15:00:00.000000000Z",20.25,20.25,null,null,3,0.0,null,79,6.5,165.0,44939.0,1020,3751.0,10.1,0.38,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T16:00:00.000000000Z",19.17,19.17,null,null,3,0.0,null,84,6.5,160.0,42229.0,1020,3753.0,11.1,0.02,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T17:00:00.000000000Z",18.55,18.55,null,null,3,0.0,null,85,7.0,159.0,42233.0,1020,3747.0,12.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T18:00:00.000000000Z",18.35,18.35,null,null,3,0.0,null,84,7.5,158.0,42233.0,1020,3746.0,12.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T19:00:00.000000000Z",18.2,18.2,null,null,4,0.0,null,83,7.6,159.0,42531.0,1020,3726.0,13.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T20:00:00.000000000Z",18.19,18.19,null,null,3,0.0,null,83,7.2,159.0,42536.0,1020,3696.0,12.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T21:00:00.000000000Z",18.19,18.19,null,null,4,0.0,null,83,7.0,155.0,42540.0,1020,3693.0,12.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T22:00:00.000000000Z",18.27,18.27,null,null,4,0.0,null,81,6.9,150.0,44952.0,1020,3644.0,12.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-14T23:00:00.000000000Z",18.34,18.34,null,null,4,0.0,null,80,6.9,152.0,44950.0,1020,3601.0,12.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T00:00:00.000000000Z",18.38,18.38,null,null,4,0.0,null,79,7.2,156.0,44945.0,1019,3641.0,12.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T01:00:00.000000000Z",18.31,18.31,null,null,4,0.0,null,79,7.2,159.0,45366.0,1019,3635.0,12.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T02:00:00.000000000Z",18.32,18.32,null,null,4,0.0,null,82,7.2,156.0,44941.0,1018,3673.0,12.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T03:00:00.000000000Z",18.27,18.27,null,null,4,0.0,null,82,6.6,159.0,42681.0,1018,3623.0,11.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T04:00:00.000000000Z",18.34,18.34,null,null,8,0.0,null,82,6.8,159.0,42682.0,1018,3599.0,11.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T05:00:00.000000000Z",18.52,18.52,null,null,8,0.0,null,83,6.8,160.0,42540.0,1018,3560.0,11.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T06:00:00.000000000Z",18.59,18.59,null,null,4,0.0,null,83,6.8,158.0,42544.0,1018,3561.0,11.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T07:00:00.000000000Z",19.09,19.09,null,null,3,0.0,null,81,6.8,158.0,44952.0,1018,3546.0,11.3,0.08,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T08:00:00.000000000Z",20.17,20.17,null,null,3,0.0,null,79,6.0,159.0,45378.0,1019,3525.0,11.2,0.67,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T09:00:00.000000000Z",21.18,21.18,null,null,3,0.0,null,76,6.7,165.0,45380.0,1019,3508.0,9.6,1.66,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T10:00:00.000000000Z",21.89,21.89,null,null,3,0.0,null,74,6.7,169.0,45382.0,1019,3493.0,9.2,2.62,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T11:00:00.000000000Z",22.32,22.32,null,null,1,0.0,null,73,6.5,175.0,45378.0,1018,3477.0,9.0,3.13,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T12:00:00.000000000Z",22.49,22.49,null,null,1,0.0,null,71,6.3,177.0,45647.0,1018,3466.0,8.6,2.95,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T13:00:00.000000000Z",22.46,22.46,null,null,1,0.0,null,73,5.9,178.0,45373.0,1017,3467.0,8.2,2.22,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T14:00:00.000000000Z",22.37,22.37,null,null,1,0.0,null,74,5.5,175.0,45370.0,1017,3456.0,7.8,1.2,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T15:00:00.000000000Z",21.67,21.67,null,null,3,0.0,null,80,4.8,176.0,42697.0,1017,3464.0,7.6,0.36,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T16:00:00.000000000Z",20.49,20.49,null,null,4,0.0,null,89,4.7,171.0,40694.0,1017,3473.0,8.2,0.02,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T17:00:00.000000000Z",19.69,19.69,null,null,4,0.0,null,91,4.9,161.0,37622.0,1017,3464.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T18:00:00.000000000Z",19.29,19.29,null,null,4,0.0,null,91,4.8,159.0,40135.0,1017,3475.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T19:00:00.000000000Z",19.05,19.05,null,null,3,0.0,null,91,4.8,158.0,40141.0,1018,3480.0,8.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T20:00:00.000000000Z",18.89,18.89,null,null,3,0.0,null,91,4.9,154.0,40142.0,1018,3477.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T21:00:00.000000000Z",18.73,18.73,null,null,3,0.0,null,90,4.7,150.0,40614.0,1018,3481.0,8.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T22:00:00.000000000Z",18.57,18.57,null,null,1,0.0,null,89,4.5,150.0,40712.0,1017,3476.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-15T23:00:00.000000000Z",18.41,18.41,null,null,1,0.0,null,88,4.5,149.0,40714.0,1017,3477.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T00:00:00.000000000Z",18.17,18.17,null,null,1,0.0,null,86,4.8,149.0,42715.0,1017,3462.0,8.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T01:00:00.000000000Z",17.91,17.91,null,null,1,0.0,null,84,4.9,149.0,42708.0,1016,3414.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T02:00:00.000000000Z",17.34,17.34,null,null,3,0.0,null,83,5.5,158.0,43120.0,1016,3376.0,9.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T03:00:00.000000000Z",17.2,17.2,null,null,3,0.0,null,83,5.6,156.0,42690.0,1016,3339.0,10.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T04:00:00.000000000Z",17.15,17.15,null,null,3,0.0,null,82,5.6,151.0,43092.0,1016,3327.0,10.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T05:00:00.000000000Z",17.05,17.05,null,null,3,0.0,null,79,5.2,147.0,45329.0,1015,3328.0,10.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T06:00:00.000000000Z",17.13,17.13,null,null,3,0.0,null,77,5.7,147.0,45417.0,1015,3359.0,10.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T07:00:00.000000000Z",17.95,17.95,null,null,3,0.0,null,75,6.1,151.0,45679.0,1015,3376.0,10.9,0.09,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T08:00:00.000000000Z",19.5,19.5,null,null,3,0.0,null,74,6.2,157.0,45593.0,1016,3404.0,11.8,0.67,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T09:00:00.000000000Z",20.94,20.94,null,null,1,0.0,null,70,7.2,153.0,47130.0,1015,3451.0,11.0,1.68,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T10:00:00.000000000Z",22.24,22.24,null,null,3,0.0,null,64,7.6,158.0,47374.0,1015,3493.0,11.2,2.64,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T11:00:00.000000000Z",23.04,23.04,null,null,3,0.0,null,62,8.0,158.0,47345.0,1014,3550.0,11.6,3.12,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T12:00:00.000000000Z",23.36,23.36,null,null,3,0.0,null,63,8.1,161.0,47305.0,1013,3554.0,12.0,2.88,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T13:00:00.000000000Z",23.35,23.35,null,null,3,0.0,null,65,8.3,162.0,47013.0,1013,3609.0,12.1,2.03,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T14:00:00.000000000Z",22.87,22.87,null,null,4,0.0,null,69,8.5,162.0,46992.0,1012,3638.0,12.8,1.07,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T15:00:00.000000000Z",22.06,22.06,null,null,4,0.0,null,73,8.4,164.0,45535.0,1012,3689.0,13.3,0.23,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T16:00:00.000000000Z",20.81,20.81,null,null,4,0.0,null,78,8.1,165.0,45177.0,1012,3662.0,13.1,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T17:00:00.000000000Z",20.17,20.17,null,null,4,0.0,null,79,7.4,163.0,45175.0,1012,3637.0,12.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T18:00:00.000000000Z",19.97,19.97,null,null,4,0.0,null,78,7.3,163.0,45186.0,1013,3565.0,12.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T19:00:00.000000000Z",19.83,19.83,null,null,4,0.0,null,78,6.8,162.0,45189.0,1013,3504.0,11.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T20:00:00.000000000Z",19.73,19.73,null,null,4,0.0,null,77,6.6,160.0,45191.0,1013,3491.0,11.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T21:00:00.000000000Z",19.54,19.54,null,null,3,0.0,null,77,6.6,156.0,45177.0,1013,3464.0,11.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T22:00:00.000000000Z",19.32,19.32,null,null,3,0.0,null,78,6.5,156.0,45168.0,1013,3437.0,11.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-16T23:00:00.000000000Z",19.12,19.12,null,null,3,0.0,null,79,6.4,156.0,45166.0,1013,3464.0,11.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T00:00:00.000000000Z",19.02,19.02,null,null,3,0.0,null,80,6.1,154.0,45154.0,1013,3459.0,10.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T01:00:00.000000000Z",19.38,19.38,null,null,3,0.0,null,81,5.2,154.0,45152.0,1013,3468.0,9.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T02:00:00.000000000Z",18.07,18.07,null,null,1,0.0,null,83,4.1,160.0,42914.0,1013,3506.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T03:00:00.000000000Z",17.51,17.51,null,null,3,0.0,null,85,3.8,186.0,42371.0,1013,3420.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T04:00:00.000000000Z",17.17,17.17,null,null,4,0.0,null,89,2.7,173.0,40427.0,1014,3333.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T05:00:00.000000000Z",17.16,17.16,null,null,4,0.0,null,89,1.2,158.0,40432.0,1014,3345.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T06:00:00.000000000Z",17.02,17.02,null,null,3,0.0,null,87,0.9,149.0,40436.0,1015,3330.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T07:00:00.000000000Z",17.99,17.99,null,null,4,0.0,null,87,0.9,154.0,40436.0,1015,3315.0,2.0,0.08,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T08:00:00.000000000Z",19.37,19.37,null,null,4,0.0,null,84,0.9,171.0,42817.0,1015,3323.0,1.7,0.61,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T09:00:00.000000000Z",20.33,20.33,null,null,4,0.0,null,78,1.5,221.0,45215.0,1015,3295.0,2.1,1.48,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T10:00:00.000000000Z",20.9,20.9,null,null,4,0.0,null,74,2.2,229.0,45479.0,1015,3279.0,2.8,1.73,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T11:00:00.000000000Z",21.04,21.04,null,null,4,0.0,null,71,3.0,237.0,45458.0,1015,3275.0,3.9,2.21,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T12:00:00.000000000Z",21.09,21.09,null,null,8,0.0,null,72,2.9,234.0,45426.0,1014,3226.0,3.8,1.89,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T13:00:00.000000000Z",20.79,20.79,null,null,8,0.0,null,72,2.4,237.0,45411.0,1014,3142.0,3.1,1.8,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T14:00:00.000000000Z",20.62,20.62,null,null,4,0.0,null,77,2.6,246.0,45258.0,1014,3118.0,3.4,0.99,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T15:00:00.000000000Z",20.18,20.18,null,null,4,0.0,null,82,2.2,241.0,42737.0,1013,3099.0,3.1,0.3,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T16:00:00.000000000Z",19.17,19.17,null,null,8,0.0,null,91,null,null,40351.0,1013,3124.0,1.0,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T17:00:00.000000000Z",18.96,18.96,null,null,8,0.08,11.0,90,1.0,127.0,39896.0,1013,3104.0,1.6,0.0,44.7,2809.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T18:00:00.000000000Z",18.64,18.64,null,null,8,0.19,11.0,92,2.4,122.0,37386.0,1013,3130.0,3.7,0.0,52.9,2779.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T19:00:00.000000000Z",18.47,18.47,null,null,4,0.0,null,89,1.7,139.0,40641.0,1013,3121.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T20:00:00.000000000Z",18.15,18.15,null,null,8,0.0,null,84,2.2,126.0,42699.0,1013,3265.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T21:00:00.000000000Z",18.2,18.2,null,null,4,0.0,11.0,79,0.6,94.0,45346.0,1013,3282.0,0.0,0.0,0.0,3119.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T22:00:00.000000000Z",18.01,18.01,null,null,4,0.0,null,76,null,null,46787.0,1012,3280.0,0.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-17T23:00:00.000000000Z",17.68,17.68,null,null,8,0.01,null,76,0.6,73.0,46788.0,1012,3255.0,1.0,0.0,0.0,2955.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-18T00:00:00.000000000Z",17.77,17.77,null,null,8,0.08,11.0,79,1.0,69.0,17262.0,1012,3125.0,1.5,0.0,21.4,2904.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-18T01:00:00.000000000Z",17.68,17.68,null,null,8,0.06,11.0,86,1.9,51.0,39896.0,1011,3128.0,2.7,0.0,44.2,2830.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-18T02:00:00.000000000Z",18.28,18.28,null,null,8,0.07,11.0,91,1.0,51.0,80001.0,1012,3111.0,0.5,0.0,30.0,2661.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-11-18T03:00:00.000000000Z",18.48,18.48,null,null,13,1.36,11.0,92,1.3,139.0,33959.0,1012,2984.0,1.3,0.0,63.0,2534.0,null,0.946,0.0,null,null]
[7394,"trapani","2025-11-18T04:00:00.000000000Z",18.61,18.61,null,null,10,0.94,11.0,92,1.7,168.0,16289.0,1012,2955.0,1.8,0.0,51.7,2505.0,null,0.847,0.0,null,null]
[7394,"trapani","2025-11-18T05:00:00.000000000Z",18.6,18.6,null,null,10,0.39,11.0,93,1.5,139.0,22836.0,1011,2978.0,1.4,0.0,12.8,2528.0,null,0.333,0.0,null,null]
[7394,"trapani","2025-11-18T06:00:00.000000000Z",18.4,18.4,null,null,9,0.26,11.0,93,1.4,232.0,48067.0,1011,2996.0,1.6,0.0,27.6,2546.0,null,0.66,0.0,null,null]
[7394,"trapani","2025-11-18T07:00:00.000000000Z",17.59,17.59,null,null,10,0.37,11.0,95,2.3,221.0,13526.0,1011,2948.0,4.3,0.02,50.1,2689.0,null,0.98,0.0,null,null]
[7394,"trapani","2025-11-18T08:00:00.000000000Z",17.93,17.93,null,null,9,0.19,11.0,90,2.0,232.0,22833.0,1011,2912.0,3.0,0.11,41.6,2612.0,null,0.982,0.0,null,null]
[7394,"trapani","2025-11-18T09:00:00.000000000Z",17.57,17.57,null,null,8,0.04,11.0,87,3.3,261.0,22857.0,1011,3036.0,4.3,0.14,0.0,2402.0,null,0.122,0.0,null,null]
[7394,"trapani","2025-11-18T10:00:00.000000000Z",17.53,17.53,null,null,10,0.65,11.0,88,4.4,292.0,24200.0,1011,3023.0,5.7,0.05,30.1,2701.0,null,0.584,0.0,null,null]
[7394,"trapani","2025-11-18T11:00:00.000000000Z",17.8,17.8,null,null,10,0.91,11.0,88,3.0,273.0,24063.0,1011,2990.0,4.1,0.03,20.3,2692.0,null,0.397,0.0,null,null]
[7394,"trapani","2025-11-18T12:00:00.000000000Z",18.42,18.42,null,null,10,0.56,11.0,84,2.8,259.0,24200.0,1012,2980.0,3.7,0.06,45.4,2731.0,null,0.843,0.0,null,null]
[7394,"trapani","2025-11-18T13:00:00.000000000Z",18.7,18.7,null,null,8,0.15,11.0,83,3.0,265.0,24200.0,1012,2977.0,4.0,0.07,2.6,2772.0,null,0.157,0.0,null,null]
[7394,"trapani","2025-11-18T14:00:00.000000000Z",18.9,18.9,null,null,4,0.058,11.0,79,4.3,252.0,31369.0,1012,2979.0,5.8,0.54,22.9,2765.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-18T15:00:00.000000000Z",18.76,18.76,null,null,4,0.018,11.0,79,4.5,235.0,31556.0,1012,2926.0,6.7,0.14,20.1,2722.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-18T16:00:00.000000000Z",18.25,18.25,null,null,4,0.02,11.0,83,5.5,232.0,10603.0,1012,2894.0,8.6,0.01,16.1,2672.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-18T17:00:00.000000000Z",18.04,18.04,null,null,4,0.058,11.0,84,4.9,230.0,20717.0,1013,2933.0,7.8,0.0,33.7,2664.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-18T18:00:00.000000000Z",17.95,17.95,null,null,4,0.048,11.0,84,3.2,238.0,29762.0,1013,2956.0,5.7,0.0,10.9,2762.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-18T19:00:00.000000000Z",17.61,17.61,null,null,4,0.038,11.0,83,2.4,258.0,40067.0,1013,2962.0,4.7,0.0,0.0,2793.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-18T20:00:00.000000000Z",17.38,17.38,null,null,4,0.073,null,83,2.7,264.0,42007.0,1013,2899.0,5.1,0.0,0.0,2599.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-18T21:00:00.000000000Z",17.25,17.25,null,null,4,0.053,null,78,3.1,258.0,44396.0,1013,2862.0,5.6,0.0,0.0,2562.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-18T22:00:00.000000000Z",17.08,17.08,null,null,4,0.013,null,77,3.0,253.0,44678.0,1013,2850.0,5.5,0.0,0.0,2550.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-18T23:00:00.000000000Z",16.71,16.71,null,null,4,0.0,null,78,2.8,252.0,44672.0,1013,2854.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T00:00:00.000000000Z",16.35,16.35,null,null,4,0.0,null,79,2.8,255.0,44565.0,1013,2852.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T01:00:00.000000000Z",16.12,16.12,null,null,4,0.0,null,80,3.0,264.0,44558.0,1013,2821.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T02:00:00.000000000Z",16.6,16.6,null,null,8,0.0,null,80,3.6,275.0,44557.0,1013,2794.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T03:00:00.000000000Z",16.4,16.4,null,null,4,0.0,null,80,3.0,270.0,44544.0,1013,2773.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T04:00:00.000000000Z",16.16,16.16,null,null,4,0.0,null,82,2.5,269.0,44087.0,1012,2818.0,4.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T05:00:00.000000000Z",16.01,16.01,null,null,4,0.0,null,82,1.9,256.0,44334.0,1012,2829.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T06:00:00.000000000Z",16.09,16.09,null,null,4,0.0,null,80,2.0,239.0,44330.0,1013,2807.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T07:00:00.000000000Z",16.79,16.79,null,null,4,0.0,null,78,2.3,227.0,44622.0,1013,2826.0,4.1,0.03,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T08:00:00.000000000Z",17.75,17.75,null,null,8,0.0,null,74,2.6,231.0,46501.0,1013,2833.0,3.9,0.24,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T09:00:00.000000000Z",18.53,18.53,null,null,8,0.0,null,64,3.4,241.0,46771.0,1013,2804.0,4.6,1.22,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T10:00:00.000000000Z",18.62,18.62,null,null,4,0.003,null,60,4.4,255.0,47954.0,1012,2824.0,5.8,2.12,0.0,2524.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T11:00:00.000000000Z",18.8,18.8,null,null,4,0.003,11.0,62,4.7,257.0,46944.0,1012,2811.0,6.2,2.35,0.0,2638.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T12:00:00.000000000Z",18.78,18.78,null,null,4,0.03,11.0,67,4.7,260.0,22045.0,1012,2758.0,6.2,2.03,34.0,2513.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T13:00:00.000000000Z",18.64,18.64,null,null,4,0.025,11.0,70,4.4,261.0,46266.0,1011,2836.0,5.9,1.49,19.7,2627.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T14:00:00.000000000Z",18.28,18.28,null,null,4,0.043,11.0,73,3.6,258.0,33369.0,1011,2909.0,4.9,0.92,30.8,2674.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T15:00:00.000000000Z",17.73,17.73,null,null,4,0.0,11.0,74,2.8,255.0,28571.0,1011,3024.0,4.1,0.28,0.0,2848.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T16:00:00.000000000Z",17.05,17.05,null,null,3,0.02,11.0,80,1.7,253.0,22188.0,1011,3072.0,3.7,0.01,0.0,2885.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T17:00:00.000000000Z",16.46,16.46,null,null,3,0.02,11.0,83,1.2,252.0,27228.0,1012,3106.0,3.1,0.0,0.0,2929.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T18:00:00.000000000Z",16.23,16.23,null,null,3,0.013,11.0,82,1.1,264.0,42751.0,1012,3107.0,2.9,0.0,0.0,2927.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T19:00:00.000000000Z",15.93,15.93,null,null,3,0.005,null,81,1.1,279.0,43972.0,1012,3101.0,2.9,0.0,0.0,2801.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T20:00:00.000000000Z",15.72,15.72,null,null,3,0.01,null,78,0.8,276.0,45952.0,1013,3099.0,2.8,0.0,0.0,2799.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T21:00:00.000000000Z",15.61,15.61,null,null,3,0.005,null,76,0.8,266.0,46114.0,1013,3098.0,2.9,0.0,0.0,2798.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T22:00:00.000000000Z",15.31,15.31,null,null,3,0.008,null,76,0.8,253.0,46462.0,1013,3086.0,3.1,0.0,0.0,2786.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-19T23:00:00.000000000Z",15.24,15.24,null,null,3,0.0,null,76,0.9,235.0,46463.0,1013,3071.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-20T00:00:00.000000000Z",15.31,15.31,null,null,3,0.008,null,79,1.3,174.0,44974.0,1013,3056.0,2.7,0.0,0.0,2756.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-20T01:00:00.000000000Z",15.49,15.49,null,null,4,0.0,11.0,83,0.6,208.0,19191.0,1013,2995.0,2.4,0.0,0.0,2826.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-20T02:00:00.000000000Z",14.61,14.61,null,null,3,0.0,null,77,1.5,272.0,46435.0,1013,2931.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-20T03:00:00.000000000Z",14.55,14.55,null,null,3,0.0,null,77,1.3,226.0,46330.0,1012,2920.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-20T04:00:00.000000000Z",14.16,14.16,null,null,1,0.0,null,77,1.7,174.0,44853.0,1012,2815.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-20T05:00:00.000000000Z",13.79,13.79,null,null,3,0.0,null,82,2.9,143.0,41942.0,1012,2800.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-20T06:00:00.000000000Z",13.46,13.46,null,null,3,0.0,null,83,3.4,140.0,42456.0,1012,2753.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-20T07:00:00.000000000Z",14.5,14.5,null,null,1,0.0,null,79,3.4,150.0,44839.0,1012,2732.0,5.3,0.06,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-20T08:00:00.000000000Z",16.15,16.15,null,null,1,0.0,null,76,3.8,163.0,25019.0,1012,2673.0,6.2,0.57,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-20T09:00:00.000000000Z",17.57,17.57,null,null,3,0.0,null,73,3.9,185.0,44919.0,1012,2645.0,5.5,1.38,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-20T10:00:00.000000000Z",18.37,18.37,null,null,4,0.01,11.0,72,4.5,204.0,20957.0,1012,2590.0,6.0,1.71,17.9,2391.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-20T11:00:00.000000000Z",18.74,18.74,null,null,4,0.02,11.0,68,4.7,212.0,35209.0,1012,2568.0,6.4,1.21,22.9,2344.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-20T12:00:00.000000000Z",19.02,19.02,null,null,3,0.03,11.0,67,5.4,218.0,42095.0,1011,2533.0,7.2,1.71,38.0,2273.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-20T13:00:00.000000000Z",19.1,19.1,null,null,1,0.01,11.0,70,5.0,216.0,46491.0,1010,2503.0,6.8,1.85,25.4,2285.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-20T14:00:00.000000000Z",19.0,19.0,null,null,1,0.04,11.0,68,4.5,214.0,46777.0,1010,2515.0,5.8,0.87,35.3,2215.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-20T15:00:00.000000000Z",18.6,18.6,null,null,3,0.06,11.0,66,4.3,217.0,47143.0,1010,2421.0,5.8,0.24,42.1,2121.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-20T16:00:00.000000000Z",17.87,17.87,null,null,1,0.01,11.0,63,4.3,210.0,47371.0,1010,2419.0,6.0,0.01,14.7,2119.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-20T17:00:00.000000000Z",17.51,17.51,null,null,3,0.01,11.0,68,3.6,201.0,46199.0,1010,2432.0,5.6,0.0,12.1,2132.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-20T18:00:00.000000000Z",17.1,17.1,null,null,3,0.02,11.0,69,3.7,201.0,46114.0,1010,2412.0,5.8,0.0,24.7,2112.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-20T19:00:00.000000000Z",16.76,16.76,null,null,3,0.16,11.0,70,3.7,204.0,45831.0,1010,2426.0,5.7,0.0,12.8,2126.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-20T20:00:00.000000000Z",16.57,16.57,null,null,3,0.06,11.0,74,3.5,234.0,31731.0,1010,2398.0,5.2,0.0,0.0,2098.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-20T21:00:00.000000000Z",16.38,16.38,null,null,3,0.12,11.0,80,3.7,227.0,27472.0,1010,2426.0,5.2,0.0,42.9,2126.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-20T22:00:00.000000000Z",16.13,16.13,null,null,13,5.0,11.0,86,4.1,212.0,18931.0,1010,2438.0,5.8,0.0,60.0,2138.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-20T23:00:00.000000000Z",16.07,16.07,null,null,13,5.0,11.0,88,4.2,204.0,23843.0,1010,2429.0,5.8,0.0,60.6,2129.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T00:00:00.000000000Z",15.97,15.97,null,null,13,5.0,11.0,90,4.2,230.0,9062.0,1010,2371.0,5.5,0.0,78.8,2071.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T01:00:00.000000000Z",15.5,15.5,null,null,13,2.745,11.0,88,4.2,229.0,7770.0,1010,2297.0,5.5,0.0,66.5,1997.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T02:00:00.000000000Z",15.35,15.35,null,null,5,1.89,11.0,87,5.2,230.0,11887.0,1009,2284.0,6.8,0.0,14.3,1984.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T03:00:00.000000000Z",15.14,15.14,null,null,16,1.46,11.0,89,3.7,220.0,16538.0,1008,2303.0,5.2,0.0,60.1,2003.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T04:00:00.000000000Z",14.9,14.9,null,null,5,0.74,11.0,87,4.0,227.0,13486.0,1008,2307.0,5.4,0.0,65.7,2007.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T05:00:00.000000000Z",14.44,14.44,null,null,5,0.345,11.0,88,2.5,242.0,12077.0,1008,2274.0,3.5,0.0,54.5,1974.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T06:00:00.000000000Z",14.15,14.15,null,null,5,0.375,11.0,89,1.7,219.0,13868.0,1008,2250.0,2.6,0.0,45.2,1950.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T07:00:00.000000000Z",15.17,15.17,null,null,10,0.44,11.0,81,2.2,314.0,24200.0,1008,2295.0,2.6,0.02,34.0,1995.0,null,0.694,0.0,null,null]
[7394,"trapani","2025-11-21T08:00:00.000000000Z",14.99,14.99,null,null,16,1.0,11.0,80,3.2,329.0,21399.0,1007,2267.0,3.6,0.01,12.7,1967.0,null,0.255,0.0,null,null]
[7394,"trapani","2025-11-21T09:00:00.000000000Z",14.17,14.17,null,null,5,1.0,11.0,87,6.1,330.0,11823.0,1009,2064.0,7.9,0.03,1.6,1764.0,null,0.036,0.0,null,null]
[7394,"trapani","2025-11-21T10:00:00.000000000Z",14.21,14.21,null,null,5,0.67,11.0,79,3.9,330.0,24200.0,1010,2052.0,4.9,0.29,0.5,1752.0,null,0.031,0.0,null,null]
[7394,"trapani","2025-11-21T11:00:00.000000000Z",14.72,14.72,null,null,4,0.0,11.0,73,3.3,296.0,24200.0,1010,2049.0,3.9,2.55,0.0,1749.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T12:00:00.000000000Z",15.93,15.93,null,null,4,0.0,null,65,3.3,281.0,24200.0,1011,2032.0,3.8,1.34,0.0,null,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T13:00:00.000000000Z",15.35,15.35,null,null,5,0.335,11.0,69,3.2,270.0,46687.0,1010,2005.0,3.9,0.85,11.4,1705.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T14:00:00.000000000Z",15.2,15.2,null,null,5,0.4,11.0,66,3.5,254.0,46581.0,1010,1949.0,4.3,0.43,13.5,1649.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T15:00:00.000000000Z",14.76,14.76,null,null,5,0.62,11.0,72,4.8,254.0,11190.0,1011,1941.0,6.1,0.19,50.5,1641.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T16:00:00.000000000Z",13.97,13.97,null,null,5,1.18,11.0,88,5.1,243.0,9117.0,1011,1924.0,6.5,0.01,63.7,1624.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T17:00:00.000000000Z",13.95,13.95,null,null,5,1.28,11.0,83,3.8,218.0,18028.0,1011,1909.0,5.0,0.0,44.3,1609.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T18:00:00.000000000Z",13.77,13.77,null,null,5,1.09,11.0,82,5.1,228.0,19991.0,1012,1893.0,6.9,0.0,48.7,1593.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T19:00:00.000000000Z",13.78,13.78,null,null,5,0.6,11.0,84,7.4,241.0,12372.0,1012,1890.0,9.7,0.0,65.1,1590.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T20:00:00.000000000Z",13.54,13.54,null,null,10,1.09,11.0,80,7.2,247.0,10901.0,1012,1799.0,9.6,0.0,67.8,1499.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T21:00:00.000000000Z",13.67,13.67,null,null,10,0.84,11.0,77,7.8,257.0,11984.0,1012,1733.0,10.4,0.0,50.1,1433.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T22:00:00.000000000Z",13.35,13.35,null,null,10,0.74,11.0,72,6.4,272.0,46430.0,1012,1706.0,8.6,0.0,25.5,1406.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-21T23:00:00.000000000Z",13.39,13.39,null,null,9,0.25,11.0,66,6.5,277.0,40751.0,1013,1639.0,8.7,0.0,46.9,1339.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-22T00:00:00.000000000Z",12.96,12.96,null,null,9,0.27,11.0,60,6.2,272.0,48065.0,1013,1555.0,8.2,0.0,21.3,1255.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-22T01:00:00.000000000Z",12.75,12.75,null,null,8,0.18,11.0,63,5.7,264.0,46870.0,1013,1510.0,7.6,0.0,33.9,1210.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-22T02:00:00.000000000Z",12.41,12.41,null,null,8,0.0,11.0,67,6.4,259.0,46359.0,1013,1398.0,8.4,0.0,40.6,1098.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-22T03:00:00.000000000Z",12.24,12.24,null,null,8,0.0,11.0,68,6.0,253.0,46765.0,1013,1353.0,7.9,0.0,48.6,1053.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-22T04:00:00.000000000Z",12.21,12.21,null,null,8,0.0,11.0,67,6.3,269.0,46479.0,1014,1337.0,8.4,0.0,60.5,1037.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-22T05:00:00.000000000Z",12.16,12.16,null,null,8,0.0,11.0,62,5.9,255.0,45225.0,1014,1314.0,7.8,0.0,43.6,1014.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-22T06:00:00.000000000Z",11.81,11.81,null,null,5,0.5,11.0,75,6.3,253.0,38781.0,1014,1312.0,8.2,0.0,53.7,1012.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-22T07:00:00.000000000Z",12.24,12.24,null,null,5,0.3,11.0,69,7.0,249.0,45686.0,1014,1362.0,9.1,0.01,53.5,1062.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-22T08:00:00.000000000Z",12.68,12.68,null,null,5,0.3,11.0,65,7.9,254.0,42573.0,1014,1396.0,10.0,0.2,52.5,1096.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-22T09:00:00.000000000Z",12.91,12.91,null,null,5,0.3,11.0,63,7.9,251.0,47888.0,1014,1423.0,9.9,0.65,53.3,1123.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-22T10:00:00.000000000Z",13.1,13.1,null,null,5,0.3,11.0,65,7.8,249.0,46514.0,1014,1438.0,9.8,1.3,40.7,1138.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-22T11:00:00.000000000Z",12.78,12.78,null,null,5,0.3,11.0,65,8.8,252.0,38919.0,1014,1401.0,11.0,1.45,61.8,1101.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-22T12:00:00.000000000Z",13.12,13.12,null,null,5,1.14,11.0,66,8.0,248.0,42307.0,1014,1464.0,10.2,1.04,68.1,1164.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-22T13:00:00.000000000Z",13.16,13.16,null,null,10,1.37,11.0,72,8.0,258.0,42620.0,1013,1523.0,10.2,0.9,64.8,1223.0,null,0.0,0.0,null,null]
[7394,"trapani","2025-11-22T14:00:00.000000000Z",12.54,12.54,null,null,5,1.23,11.0,70,8.8,258.0,18058.0,1014,1421.0,11.3,0.41,58.9,1121.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-22T15:00:00.000000000Z",12.61,12.61,null,null,5,1.29,11.0,70,7.9,261.0,30929.0,1014,1509.0,10.3,0.12,59.6,1209.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-22T16:00:00.000000000Z",12.71,12.71,null,null,5,1.66,11.0,76,7.7,257.0,16664.0,1014,1578.0,10.1,0.0,65.4,1278.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-22T17:00:00.000000000Z",12.99,12.99,null,null,5,1.11,11.0,77,5.7,280.0,44137.0,1014,1522.0,7.6,0.0,56.7,1222.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-22T18:00:00.000000000Z",13.03,13.03,null,null,5,0.48,11.0,68,5.5,303.0,46445.0,1015,1495.0,7.2,0.0,52.7,1195.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-22T19:00:00.000000000Z",13.07,13.07,null,null,5,0.27,11.0,66,6.2,304.0,27987.0,1015,1576.0,8.3,0.0,31.9,1276.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-22T20:00:00.000000000Z",12.87,12.87,null,null,5,0.23,11.0,62,6.3,305.0,36302.0,1016,1617.0,8.4,0.0,30.2,1317.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-22T21:00:00.000000000Z",12.81,12.81,null,null,5,0.55,11.0,63,6.6,310.0,46186.0,1017,1572.0,8.8,0.0,32.0,1272.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-22T22:00:00.000000000Z",12.98,12.98,null,null,5,0.66,11.0,63,5.4,308.0,46277.0,1017,1578.0,7.1,0.0,27.1,1278.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-22T23:00:00.000000000Z",12.71,12.71,null,null,5,0.86,11.0,63,5.6,301.0,44999.0,1018,1539.0,7.4,0.0,33.5,1239.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T00:00:00.000000000Z",12.8,12.8,null,null,5,0.77,11.0,65,6.0,312.0,21432.0,1019,1627.0,8.1,0.0,30.6,1327.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T01:00:00.000000000Z",12.98,12.98,null,null,5,0.4,11.0,67,5.6,306.0,27562.0,1019,1693.0,7.5,0.0,33.4,1393.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T02:00:00.000000000Z",13.08,13.08,null,null,5,0.27,11.0,69,5.9,305.0,24371.0,1019,1646.0,7.9,0.0,53.4,1346.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T03:00:00.000000000Z",13.16,13.16,null,null,3,0.178,11.0,67,5.4,305.0,35533.0,1019,1675.0,7.3,0.0,17.6,1375.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T04:00:00.000000000Z",13.33,13.33,null,null,5,0.263,11.0,70,5.6,307.0,45213.0,1019,1686.0,7.5,0.0,52.4,1386.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T05:00:00.000000000Z",13.72,13.72,null,null,3,0.14,11.0,66,5.4,307.0,47186.0,1020,1664.0,7.2,0.0,24.3,1364.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T06:00:00.000000000Z",13.88,13.88,null,null,3,0.113,11.0,65,5.2,305.0,47311.0,1020,1670.0,7.0,0.0,19.9,1370.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T07:00:00.000000000Z",14.16,14.16,null,null,4,0.153,11.0,64,5.4,299.0,46289.0,1021,1634.0,7.0,0.02,46.5,1334.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T08:00:00.000000000Z",14.48,14.48,null,null,3,0.085,11.0,63,6.0,299.0,46288.0,1022,1664.0,7.5,0.18,33.2,1364.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T09:00:00.000000000Z",14.78,14.78,null,null,3,0.06,11.0,60,6.4,299.0,33100.0,1022,1690.0,8.0,0.8,34.7,1390.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T10:00:00.000000000Z",15.2,15.2,null,null,3,0.05,11.0,56,6.2,300.0,47556.0,1022,1646.0,7.7,1.36,23.6,1346.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T11:00:00.000000000Z",15.39,15.39,null,null,1,0.005,11.0,50,6.8,299.0,49374.0,1022,1590.0,8.3,2.16,0.0,1290.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T12:00:00.000000000Z",15.85,15.85,null,null,3,0.003,null,46,7.2,305.0,49445.0,1021,1615.0,8.9,2.16,0.0,1315.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T13:00:00.000000000Z",16.08,16.08,null,null,4,0.0,null,45,6.4,307.0,49643.0,1021,1659.0,8.2,1.22,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T14:00:00.000000000Z",15.85,15.85,null,null,4,0.0,null,49,6.2,309.0,49437.0,1021,1695.0,8.0,0.59,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T15:00:00.000000000Z",15.64,15.64,null,null,4,0.005,null,53,5.3,312.0,48776.0,1021,1748.0,6.9,0.08,0.0,1448.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T16:00:00.000000000Z",15.27,15.27,null,null,8,0.023,11.0,56,4.8,299.0,45742.0,1022,1834.0,6.4,0.0,0.0,1534.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T17:00:00.000000000Z",15.05,15.05,null,null,4,0.053,11.0,59,4.0,291.0,17579.0,1022,1884.0,5.5,0.0,0.9,1584.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T18:00:00.000000000Z",15.0,15.0,null,null,4,0.11,11.0,66,3.3,290.0,45765.0,1022,1891.0,4.7,0.0,13.6,1591.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T19:00:00.000000000Z",14.92,14.92,null,null,4,0.075,11.0,68,3.3,284.0,47128.0,1022,1916.0,4.6,0.0,22.5,1616.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T20:00:00.000000000Z",14.96,14.96,null,null,4,0.075,11.0,72,3.5,261.0,29092.0,1023,1986.0,4.9,0.0,32.6,1686.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T21:00:00.000000000Z",14.77,14.77,null,null,4,0.063,11.0,70,2.4,252.0,37167.0,1023,2034.0,3.7,0.0,7.7,1734.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T22:00:00.000000000Z",14.69,14.69,null,null,5,0.435,11.0,71,2.9,258.0,16337.0,1023,2088.0,4.1,0.0,41.8,1788.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-23T23:00:00.000000000Z",14.66,14.66,null,null,5,0.457,11.0,76,2.7,259.0,27942.0,1023,2089.0,4.0,0.0,42.3,1789.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T00:00:00.000000000Z",14.93,14.93,null,null,5,0.125,11.0,77,3.3,238.0,10309.0,1022,2138.0,4.5,0.0,27.3,1838.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T01:00:00.000000000Z",14.76,14.76,null,null,5,0.178,11.0,82,2.9,242.0,6367.0,1022,2192.0,4.1,0.0,31.9,1892.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T02:00:00.000000000Z",14.14,14.14,null,null,8,0.146,11.0,81,3.0,199.0,9990.0,1022,2186.0,4.6,0.0,5.0,1886.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T03:00:00.000000000Z",14.34,14.34,null,null,5,0.216,11.0,83,4.1,222.0,7940.0,1021,2247.0,5.8,0.0,12.1,1947.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T04:00:00.000000000Z",14.51,14.51,null,null,9,0.408,11.0,88,3.9,218.0,10503.0,1021,2268.0,5.4,0.0,33.8,1968.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T05:00:00.000000000Z",14.88,14.88,null,null,9,0.254,11.0,78,4.3,213.0,27021.0,1020,2282.0,6.1,0.0,22.9,1982.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T06:00:00.000000000Z",15.27,15.27,null,null,4,0.036,11.0,74,4.5,209.0,44204.0,1020,2307.0,6.5,0.0,0.0,2007.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T07:00:00.000000000Z",15.62,15.62,null,null,8,0.006,11.0,69,5.0,207.0,46024.0,1020,2331.0,7.1,0.01,0.0,2031.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T08:00:00.000000000Z",16.16,16.16,null,null,4,0.0,null,65,5.3,209.0,47204.0,1020,2435.0,7.1,0.25,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T09:00:00.000000000Z",16.69,16.69,null,null,8,0.0,null,64,5.7,201.0,47089.0,1020,2528.0,7.5,0.45,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T10:00:00.000000000Z",16.88,16.88,null,null,8,0.0,null,60,6.4,195.0,47979.0,1019,2626.0,8.4,0.69,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T11:00:00.000000000Z",16.79,16.79,null,null,8,0.0,null,60,6.8,195.0,48057.0,1018,2660.0,9.1,0.6,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T12:00:00.000000000Z",16.72,16.72,null,null,8,0.0,null,59,7.0,192.0,48051.0,1017,2650.0,9.3,0.59,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T13:00:00.000000000Z",16.61,16.61,null,null,8,0.0,null,59,7.4,190.0,48029.0,1016,2700.0,9.9,0.62,0.0,2400.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T14:00:00.000000000Z",16.5,16.5,null,null,8,0.0,null,60,7.5,186.0,48010.0,1015,2748.0,10.2,0.62,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T15:00:00.000000000Z",16.11,16.11,null,null,8,0.0,null,62,7.3,184.0,47128.0,1015,2791.0,10.1,0.1,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T16:00:00.000000000Z",15.68,15.68,null,null,4,0.0,null,64,6.9,181.0,47056.0,1015,2794.0,9.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T17:00:00.000000000Z",15.42,15.42,null,null,4,0.0,null,68,6.9,180.0,46515.0,1014,2794.0,9.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T18:00:00.000000000Z",15.26,15.26,null,null,1,0.0,null,71,6.6,179.0,46237.0,1014,2747.0,9.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T19:00:00.000000000Z",15.24,15.24,null,null,1,0.0,null,74,6.3,178.0,44838.0,1014,2792.0,9.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T20:00:00.000000000Z",15.31,15.31,null,null,3,0.0,null,76,5.9,179.0,45138.0,1014,2790.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T21:00:00.000000000Z",15.27,15.27,null,null,4,0.0,null,76,5.9,172.0,44446.0,1014,2838.0,8.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T22:00:00.000000000Z",15.33,15.33,null,null,4,0.0,null,76,6.0,168.0,44600.0,1014,2845.0,9.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-24T23:00:00.000000000Z",15.45,15.45,null,null,4,0.0,null,75,5.9,171.0,44589.0,1013,2728.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T00:00:00.000000000Z",15.77,15.77,null,null,4,0.0,null,76,5.5,168.0,44571.0,1013,2619.0,8.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T01:00:00.000000000Z",15.57,15.57,null,null,4,0.0,11.0,77,5.3,169.0,44551.0,1012,2723.0,8.4,0.0,0.0,2423.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T02:00:00.000000000Z",15.9,15.9,null,null,4,0.0,null,82,5.0,178.0,41841.0,1011,2768.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T03:00:00.000000000Z",15.8,15.8,null,null,4,0.0,null,85,5.0,175.0,41550.0,1010,2777.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T04:00:00.000000000Z",15.65,15.65,null,null,4,0.0,null,86,5.0,169.0,41035.0,1010,2788.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T05:00:00.000000000Z",15.56,15.56,null,null,4,0.0,null,86,5.4,168.0,41343.0,1009,2789.0,8.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T06:00:00.000000000Z",15.51,15.51,null,null,4,0.0,null,86,5.1,170.0,40451.0,1009,2684.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T07:00:00.000000000Z",15.96,15.96,null,null,4,0.0,null,85,5.0,165.0,41412.0,1009,2674.0,7.7,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T08:00:00.000000000Z",16.96,16.96,null,null,3,0.0,null,82,4.7,171.0,41994.0,1009,2690.0,7.7,0.3,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T09:00:00.000000000Z",18.04,18.04,null,null,3,0.0,null,76,5.5,188.0,45152.0,1009,2674.0,7.3,0.92,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T10:00:00.000000000Z",18.76,18.76,null,null,1,0.0,null,64,6.2,201.0,47051.0,1008,2711.0,8.1,1.72,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T11:00:00.000000000Z",19.15,19.15,null,null,3,0.0,null,63,6.1,205.0,47024.0,1008,2630.0,8.0,2.2,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T12:00:00.000000000Z",19.11,19.11,null,null,3,0.0,null,63,6.5,205.0,46988.0,1006,2641.0,8.5,2.21,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T13:00:00.000000000Z",19.02,19.02,null,null,3,0.008,null,65,6.7,201.0,46228.0,1005,2635.0,8.8,1.65,0.0,2335.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T14:00:00.000000000Z",18.71,18.71,null,null,8,0.08,null,66,6.1,203.0,46206.0,1005,2547.0,8.1,0.7,0.0,2247.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T15:00:00.000000000Z",18.17,18.17,null,null,8,0.13,11.0,68,5.6,210.0,46297.0,1005,2557.0,7.8,0.12,4.0,2257.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T16:00:00.000000000Z",17.51,17.51,null,null,9,0.24,11.0,70,5.7,218.0,19555.0,1005,2588.0,7.9,0.0,0.7,2288.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T17:00:00.000000000Z",15.97,15.97,null,null,10,0.92,11.0,83,7.2,244.0,6001.0,1006,2520.0,9.6,0.0,17.7,2220.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T18:00:00.000000000Z",15.62,15.62,null,null,10,1.56,11.0,83,6.1,281.0,13427.0,1007,2415.0,7.9,0.0,28.5,2115.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T19:00:00.000000000Z",15.75,15.75,null,null,9,0.45,11.0,77,6.0,282.0,8307.0,1008,2311.0,7.9,0.0,8.2,2011.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T20:00:00.000000000Z",15.78,15.78,null,null,4,0.08,11.0,76,5.2,280.0,11489.0,1008,2105.0,6.9,0.0,6.7,1805.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T21:00:00.000000000Z",15.56,15.56,null,null,4,0.11,11.0,75,4.6,273.0,44891.0,1008,2047.0,6.0,0.0,13.7,1747.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T22:00:00.000000000Z",15.34,15.34,null,null,4,0.16,11.0,69,4.7,281.0,45242.0,1008,2051.0,6.4,0.0,35.0,1751.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-25T23:00:00.000000000Z",15.3,15.3,null,null,3,0.08,11.0,65,4.3,278.0,46768.0,1009,2077.0,6.1,0.0,21.3,1777.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T00:00:00.000000000Z",15.16,15.16,null,null,4,0.03,11.0,67,4.6,278.0,46753.0,1008,2101.0,6.4,0.0,9.1,1801.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T01:00:00.000000000Z",15.05,15.05,null,null,4,0.11,11.0,77,6.6,270.0,80001.0,1008,2006.0,6.3,0.0,35.4,1706.0,null,1.0,0.0,null,null]
[7394,"trapani","2025-11-26T02:00:00.000000000Z",15.08,15.08,null,null,4,0.0,11.0,63,4.0,279.0,46849.0,1008,2015.0,5.7,0.0,0.0,1715.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T03:00:00.000000000Z",14.96,14.96,null,null,4,0.0,11.0,63,4.0,284.0,46843.0,1008,2034.0,5.7,0.0,0.0,1734.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T04:00:00.000000000Z",14.72,14.72,null,null,4,0.0,null,63,4.1,290.0,46730.0,1008,2107.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T05:00:00.000000000Z",14.62,14.62,null,null,4,0.0,11.0,63,4.1,293.0,46963.0,1008,2059.0,5.7,0.0,0.0,1759.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T06:00:00.000000000Z",14.52,14.52,null,null,4,0.0,11.0,64,3.5,289.0,46975.0,1008,1973.0,5.0,0.0,2.6,1673.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T07:00:00.000000000Z",14.89,14.89,null,null,4,0.01,11.0,62,3.1,272.0,47269.0,1009,1891.0,4.3,0.01,5.5,1591.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T08:00:00.000000000Z",15.32,15.32,null,null,8,0.06,11.0,61,4.0,272.0,11836.0,1009,1846.0,4.9,0.17,14.2,1546.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T09:00:00.000000000Z",15.59,15.59,null,null,8,0.12,11.0,71,3.3,240.0,14925.0,1009,1879.0,4.1,0.17,9.2,1579.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T10:00:00.000000000Z",15.05,15.05,null,null,10,1.0,11.0,72,4.5,250.0,5468.0,1009,1875.0,5.5,0.48,26.3,1575.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T11:00:00.000000000Z",14.19,14.19,null,null,10,1.11,11.0,78,4.0,247.0,8308.0,1009,1858.0,4.8,0.42,20.9,1558.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T12:00:00.000000000Z",13.52,13.52,null,null,10,2.46,11.0,83,3.9,235.0,5989.0,1009,1826.0,4.8,0.18,22.5,1526.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T13:00:00.000000000Z",13.48,13.48,null,null,10,1.48,11.0,85,3.7,254.0,4656.0,1008,1783.0,4.6,0.23,16.7,1483.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T14:00:00.000000000Z",13.03,13.03,null,null,10,0.924,11.0,83,4.0,280.0,7087.0,1008,1772.0,5.1,0.06,40.0,1472.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T15:00:00.000000000Z",12.95,12.95,null,null,10,1.046,11.0,82,4.0,271.0,11424.0,1008,1740.0,5.0,0.06,36.4,1440.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T16:00:00.000000000Z",12.98,12.98,null,null,10,0.75,11.0,81,3.2,254.0,32928.0,1008,1722.0,4.3,0.0,27.6,1422.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T17:00:00.000000000Z",12.76,12.76,null,null,10,0.69,11.0,82,4.4,258.0,15642.0,1008,1730.0,5.9,0.0,52.5,1430.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T18:00:00.000000000Z",12.64,12.64,null,null,10,0.596,11.0,77,2.9,247.0,25481.0,1009,1714.0,4.2,0.0,54.2,1414.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T19:00:00.000000000Z",12.84,12.84,null,null,8,0.0,11.0,74,3.5,259.0,32419.0,1008,1717.0,5.0,0.0,56.0,1417.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T20:00:00.000000000Z",12.95,12.95,null,null,5,0.25,11.0,73,3.5,268.0,43904.0,1009,1684.0,5.0,0.0,54.2,1384.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T21:00:00.000000000Z",13.05,13.05,null,null,9,0.364,11.0,69,4.0,263.0,45153.0,1009,1681.0,5.6,0.0,56.8,1381.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T22:00:00.000000000Z",13.25,13.25,null,null,16,1.0,11.0,68,4.4,272.0,45688.0,1009,1681.0,6.1,0.0,55.7,1381.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-26T23:00:00.000000000Z",13.39,13.39,null,null,16,1.0,11.0,63,4.8,276.0,45802.0,1009,1648.0,6.5,0.0,52.8,1348.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T00:00:00.000000000Z",13.29,13.29,null,null,16,1.0,11.0,62,4.9,265.0,44097.0,1008,1677.0,6.6,0.0,47.5,1377.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T01:00:00.000000000Z",12.95,12.95,null,null,16,1.0,11.0,65,4.3,257.0,45771.0,1008,1623.0,5.9,0.0,0.0,1323.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T02:00:00.000000000Z",12.47,12.47,null,null,4,0.0,11.0,70,4.3,265.0,29666.0,1008,1590.0,5.8,0.0,0.0,1290.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T03:00:00.000000000Z",12.08,12.08,null,null,5,0.84,11.0,74,4.0,280.0,35991.0,1008,1560.0,5.5,0.0,57.0,1260.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T04:00:00.000000000Z",11.54,11.54,null,null,5,1.28,11.0,84,2.2,296.0,14734.0,1008,1573.0,3.1,0.0,61.1,1273.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T05:00:00.000000000Z",11.59,11.59,null,null,4,0.16,11.0,83,2.6,201.0,37082.0,1007,1640.0,3.5,0.0,14.6,1340.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T06:00:00.000000000Z",11.46,11.46,null,null,5,1.0,11.0,83,1.5,261.0,21890.0,1008,1589.0,2.4,0.0,11.7,1289.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T07:00:00.000000000Z",11.76,11.76,null,null,5,1.0,11.0,80,1.2,199.0,37828.0,1008,1598.0,1.8,0.01,9.0,1298.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T08:00:00.000000000Z",12.52,12.52,null,null,9,0.2,11.0,76,1.3,191.0,39324.0,1008,1562.0,1.6,0.2,51.8,1262.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T09:00:00.000000000Z",13.07,13.07,null,null,9,0.2,11.0,72,1.6,205.0,21708.0,1008,1584.0,2.0,0.55,15.3,1284.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T10:00:00.000000000Z",13.6,13.6,null,null,9,0.2,11.0,68,2.1,219.0,19479.0,1009,1575.0,2.6,1.15,11.6,1275.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T11:00:00.000000000Z",13.84,13.84,null,null,4,0.19,11.0,66,2.3,222.0,26204.0,1008,1615.0,2.7,1.8,23.9,1315.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T12:00:00.000000000Z",13.76,13.76,null,null,10,1.0,11.0,66,3.3,251.0,13987.0,1008,1609.0,3.9,1.87,29.4,1309.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T13:00:00.000000000Z",13.27,13.27,null,null,13,1.0,11.0,68,3.7,271.0,13067.0,1008,1579.0,4.4,0.79,48.9,1279.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T14:00:00.000000000Z",13.08,13.08,null,null,13,1.0,11.0,77,4.5,295.0,16799.0,1009,1583.0,5.6,0.25,39.0,1283.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T15:00:00.000000000Z",12.94,12.94,null,null,13,1.0,11.0,75,3.2,293.0,12442.0,1009,1620.0,3.9,0.06,62.2,1320.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T16:00:00.000000000Z",12.48,12.48,null,null,4,0.0,11.0,76,2.4,281.0,24289.0,1009,1660.0,3.4,0.0,33.0,1360.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T17:00:00.000000000Z",12.42,12.42,null,null,5,0.1,11.0,76,1.6,260.0,28333.0,1009,1642.0,2.5,0.0,28.6,1342.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T18:00:00.000000000Z",12.44,12.44,null,null,5,0.1,11.0,78,1.3,198.0,30890.0,1009,1741.0,1.8,0.0,25.4,1441.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T19:00:00.000000000Z",12.42,12.42,null,null,5,0.47,11.0,80,1.7,191.0,30279.0,1010,1696.0,2.6,0.0,31.4,1396.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T20:00:00.000000000Z",12.19,12.19,null,null,4,0.0,11.0,82,1.4,203.0,23038.0,1010,1670.0,2.6,0.0,38.2,1370.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T21:00:00.000000000Z",12.06,12.06,null,null,5,0.2,11.0,84,1.8,224.0,28678.0,1010,1688.0,3.0,0.0,41.6,1388.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T22:00:00.000000000Z",12.0,12.0,null,null,9,0.3,11.0,84,3.1,205.0,15880.0,1010,1759.0,4.3,0.0,53.4,1459.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-27T23:00:00.000000000Z",12.12,12.12,null,null,9,0.3,11.0,83,2.8,184.0,11285.0,1010,1703.0,4.1,0.0,1.5,1403.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T00:00:00.000000000Z",12.08,12.08,null,null,3,0.12,11.0,83,3.3,182.0,18199.0,1010,1777.0,4.8,0.0,2.5,1477.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T01:00:00.000000000Z",11.83,11.83,null,null,4,0.12,11.0,83,2.7,202.0,29559.0,1009,1752.0,4.0,0.0,2.2,1452.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T02:00:00.000000000Z",10.6,10.6,null,null,4,0.005,11.0,84,2.7,141.0,28138.0,1009,1666.0,3.7,0.0,0.0,1366.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T03:00:00.000000000Z",10.77,10.77,null,null,4,0.0,11.0,85,2.6,143.0,35631.0,1009,1700.0,3.5,0.0,0.0,1400.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T04:00:00.000000000Z",10.8,10.8,null,null,3,0.0,11.0,86,2.0,138.0,38403.0,1009,1716.0,2.8,0.0,0.0,1416.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T05:00:00.000000000Z",10.69,10.69,null,null,3,0.0,null,87,1.8,133.0,27820.0,1010,1726.0,2.0,0.0,0.0,null,null,9.82,9.82,null,null]
[7394,"trapani","2025-11-28T06:00:00.000000000Z",10.48,10.48,null,null,5,1.0,11.0,87,1.3,132.0,28586.0,1010,1720.0,1.1,0.0,0.0,1420.0,null,9.59,9.59,null,null]
[7394,"trapani","2025-11-28T07:00:00.000000000Z",10.9,10.9,null,null,5,1.0,11.0,85,0.8,134.0,26230.0,1010,1732.0,0.0,0.01,0.0,1432.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T08:00:00.000000000Z",11.98,11.98,null,null,5,1.0,11.0,81,null,null,12635.0,1010,1728.0,0.6,0.17,0.0,1428.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T09:00:00.000000000Z",13.02,13.02,null,null,5,1.0,11.0,77,null,null,34240.0,1011,1735.0,0.8,0.57,7.1,1435.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T10:00:00.000000000Z",13.76,13.76,null,null,4,0.008,11.0,73,0.7,14.0,42826.0,1011,1744.0,1.0,1.05,0.0,1444.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T11:00:00.000000000Z",14.23,14.23,null,null,10,0.3,11.0,70,0.5,4.0,44255.0,1011,1732.0,0.7,1.75,2.4,1432.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T12:00:00.000000000Z",14.46,14.46,null,null,10,0.3,11.0,67,0.8,357.0,40340.0,1011,1757.0,1.0,1.6,12.1,1457.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T13:00:00.000000000Z",14.49,14.49,null,null,10,0.3,11.0,65,1.3,9.0,38661.0,1010,1813.0,1.5,1.18,12.3,1513.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T14:00:00.000000000Z",13.61,13.61,null,null,8,0.07,11.0,65,1.7,352.0,36660.0,1011,1811.0,2.0,0.62,0.0,1511.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T15:00:00.000000000Z",13.44,13.44,null,null,4,0.14,11.0,68,2.3,7.0,40397.0,1011,1796.0,3.0,0.21,6.1,1496.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T16:00:00.000000000Z",13.14,13.14,null,null,4,0.108,11.0,70,2.5,8.0,28794.0,1011,1798.0,3.5,0.01,11.2,1498.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T17:00:00.000000000Z",13.08,13.08,null,null,8,0.18,11.0,75,3.3,14.0,17543.0,1012,1840.0,4.6,0.0,15.8,1540.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T18:00:00.000000000Z",13.13,13.13,null,null,4,0.15,11.0,79,3.3,14.0,33096.0,1013,1896.0,4.7,0.0,26.1,1596.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T19:00:00.000000000Z",13.14,13.14,null,null,5,0.238,11.0,79,3.3,13.0,34106.0,1013,1913.0,4.6,0.0,44.8,1613.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T20:00:00.000000000Z",13.19,13.19,null,null,5,0.208,11.0,80,2.6,16.0,37298.0,1013,1916.0,3.9,0.0,46.4,1616.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T21:00:00.000000000Z",13.19,13.19,null,null,5,0.233,11.0,78,2.6,10.0,23331.0,1014,1915.0,3.9,0.0,53.5,1615.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T22:00:00.000000000Z",13.27,13.27,null,null,5,0.167,11.0,77,3.4,13.0,23625.0,1014,1909.0,5.0,0.0,13.7,1609.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-28T23:00:00.000000000Z",13.34,13.34,null,null,4,0.125,11.0,73,3.6,14.0,21215.0,1014,1893.0,5.3,0.0,14.3,1593.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T00:00:00.000000000Z",13.4,13.4,null,null,3,0.103,11.0,73,3.8,10.0,18786.0,1014,1888.0,5.5,0.0,20.8,1588.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T01:00:00.000000000Z",13.35,13.35,null,null,3,0.055,11.0,71,3.6,4.0,20081.0,1014,1863.0,5.3,0.0,17.4,1563.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T02:00:00.000000000Z",13.49,13.49,null,null,4,0.05,11.0,76,5.2,346.0,18217.0,1014,1875.0,7.2,0.0,14.6,1575.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T03:00:00.000000000Z",13.48,13.48,null,null,4,0.08,11.0,74,4.1,3.0,17287.0,1014,1870.0,5.7,0.0,5.3,1570.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T04:00:00.000000000Z",13.44,13.44,null,null,4,0.07,11.0,74,3.0,345.0,19997.0,1014,1918.0,4.3,0.0,14.4,1618.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T05:00:00.000000000Z",13.53,13.53,null,null,4,0.07,11.0,71,3.1,329.0,18812.0,1014,1906.0,4.4,0.0,17.6,1606.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T06:00:00.000000000Z",13.62,13.62,null,null,4,0.06,11.0,71,3.4,324.0,22555.0,1015,1915.0,4.8,0.0,16.1,1615.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T07:00:00.000000000Z",14.14,14.14,null,null,4,0.035,11.0,71,3.8,322.0,19236.0,1015,1933.0,5.1,0.01,10.3,1633.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T08:00:00.000000000Z",14.97,14.97,null,null,4,0.048,11.0,68,4.1,323.0,20548.0,1015,1936.0,5.3,0.17,6.8,1636.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T09:00:00.000000000Z",15.48,15.48,null,null,4,0.053,11.0,64,4.8,320.0,37757.0,1015,1957.0,5.9,0.59,8.8,1657.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T10:00:00.000000000Z",15.49,15.49,null,null,5,0.3,11.0,63,4.9,316.0,45221.0,1015,1949.0,6.1,1.04,6.8,1649.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T11:00:00.000000000Z",15.65,15.65,null,null,8,0.1,11.0,63,4.9,312.0,42917.0,1015,1940.0,6.1,1.01,6.6,1640.0,"P",9.999,9.999,null,null]
[7394,"trapani","2025-11-29T12:00:00.000000000Z",15.73,15.73,null,null,9,0.2,11.0,64,4.8,308.0,43734.0,1015,2031.0,5.9,1.25,7.0,1731.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T13:00:00.000000000Z",15.59,15.59,null,null,9,0.2,11.0,66,4.7,306.0,45033.0,1015,1951.0,5.8,0.74,7.4,1651.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T14:00:00.000000000Z",15.61,15.61,null,null,3,0.033,11.0,66,4.2,306.0,45932.0,1015,2121.0,5.2,0.54,8.0,1821.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T15:00:00.000000000Z",15.39,15.39,null,null,3,0.008,null,66,3.6,305.0,46552.0,1015,2244.0,4.6,0.18,0.0,1944.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T16:00:00.000000000Z",14.88,14.88,null,null,3,0.0,null,66,3.0,302.0,46746.0,1015,2282.0,4.3,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T17:00:00.000000000Z",14.62,14.62,null,null,3,0.0,null,65,2.7,300.0,46620.0,1016,2242.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T18:00:00.000000000Z",14.44,14.44,null,null,3,0.0,null,64,2.8,300.0,46752.0,1016,2175.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T19:00:00.000000000Z",14.39,14.39,null,null,3,0.0,null,64,2.7,299.0,46863.0,1016,2185.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T20:00:00.000000000Z",14.33,14.33,null,null,4,0.0,null,64,2.4,296.0,46860.0,1016,2162.0,3.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T21:00:00.000000000Z",14.19,14.19,null,null,3,0.0,null,64,2.2,290.0,46736.0,1017,2115.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T22:00:00.000000000Z",13.94,13.94,null,null,3,0.0,11.0,65,2.0,286.0,46733.0,1017,2203.0,3.0,0.0,0.0,1903.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-29T23:00:00.000000000Z",13.67,13.67,null,null,3,0.0,null,66,1.8,291.0,46859.0,1017,2317.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T00:00:00.000000000Z",13.5,13.5,null,null,1,0.0,null,66,1.7,291.0,46726.0,1017,2340.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T01:00:00.000000000Z",12.34,12.34,null,null,1,0.0,null,66,1.3,277.0,46558.0,1017,2327.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T02:00:00.000000000Z",12.97,12.97,null,null,1,0.0,null,70,1.3,249.0,45913.0,1017,2281.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T03:00:00.000000000Z",12.77,12.77,null,null,1,0.0,null,73,1.2,214.0,45828.0,1016,2267.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T04:00:00.000000000Z",12.62,12.62,null,null,1,0.0,null,77,1.4,173.0,43782.0,1016,2270.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T05:00:00.000000000Z",12.38,12.38,null,null,3,0.0,null,85,2.0,146.0,38959.0,1017,2285.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T06:00:00.000000000Z",12.55,12.55,null,null,3,0.013,11.0,85,2.2,150.0,21879.0,1017,2317.0,3.1,0.0,0.0,2017.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T07:00:00.000000000Z",13.1,13.1,null,null,4,0.025,11.0,83,2.5,165.0,19471.0,1018,2349.0,3.7,0.01,0.0,2049.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T08:00:00.000000000Z",13.99,13.99,null,null,4,0.015,11.0,83,2.5,168.0,13319.0,1018,2403.0,3.3,0.2,0.0,2103.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T09:00:00.000000000Z",15.03,15.03,null,null,4,0.0,11.0,83,2.7,173.0,2000.0,1018,2455.0,3.3,0.77,0.0,2155.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T10:00:00.000000000Z",15.7,15.7,null,null,4,0.0,11.0,79,3.0,186.0,2000.0,1018,2488.0,3.5,1.38,6.6,2188.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T11:00:00.000000000Z",16.12,16.12,null,null,3,0.025,11.0,74,2.5,203.0,16280.0,1017,2480.0,2.9,1.59,7.1,2180.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T12:00:00.000000000Z",16.36,16.36,null,null,3,0.015,11.0,71,2.3,217.0,34610.0,1017,2496.0,2.7,1.69,6.3,2196.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T13:00:00.000000000Z",16.48,16.48,null,null,3,0.005,11.0,69,2.1,227.0,40386.0,1017,2506.0,2.4,1.42,0.7,2206.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T14:00:00.000000000Z",16.35,16.35,null,null,3,0.015,11.0,77,2.1,216.0,27203.0,1017,2427.0,2.6,0.64,5.1,2127.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T15:00:00.000000000Z",15.98,15.98,null,null,3,0.01,11.0,80,1.7,204.0,19401.0,1017,2444.0,2.3,0.2,4.0,2144.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T16:00:00.000000000Z",15.29,15.29,null,null,3,0.005,11.0,84,1.6,175.0,32237.0,1017,2436.0,2.4,0.01,0.0,2136.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T17:00:00.000000000Z",14.84,14.84,null,null,3,0.0,11.0,87,1.9,153.0,36081.0,1018,2428.0,2.4,0.0,0.0,2128.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T18:00:00.000000000Z",14.42,14.42,null,null,3,0.003,11.0,90,1.9,142.0,35836.0,1018,2396.0,2.3,0.0,0.3,2096.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T19:00:00.000000000Z",14.1,14.1,null,null,3,0.0,11.0,90,2.0,144.0,37189.0,1018,2379.0,2.4,0.0,0.0,2079.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T20:00:00.000000000Z",13.86,13.86,null,null,3,0.0,11.0,90,2.0,145.0,37970.0,1018,2380.0,2.5,0.0,0.0,2080.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T21:00:00.000000000Z",13.59,13.59,null,null,3,0.0,null,89,1.9,144.0,38024.0,1018,2389.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T22:00:00.000000000Z",13.34,13.34,null,null,3,0.0,null,89,1.8,144.0,35782.0,1019,2370.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-11-30T23:00:00.000000000Z",13.15,13.15,null,null,1,0.0,11.0,89,1.9,144.0,20481.0,1019,2334.0,2.5,0.0,0.0,2034.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T00:00:00.000000000Z",13.02,13.02,null,null,3,0.0,11.0,88,1.8,140.0,15924.0,1018,2319.0,2.5,0.0,0.0,2019.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T01:00:00.000000000Z",12.74,12.74,null,null,3,0.0,11.0,88,1.7,139.0,34875.0,1018,2324.0,2.3,0.0,0.0,2024.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T02:00:00.000000000Z",12.52,12.52,null,null,4,0.0,null,83,1.7,140.0,42800.0,1018,2241.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T03:00:00.000000000Z",12.57,12.57,null,null,4,0.0,null,83,1.7,144.0,42795.0,1018,2187.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T04:00:00.000000000Z",12.63,12.63,null,null,4,0.0,null,82,1.9,144.0,40289.0,1018,2177.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T05:00:00.000000000Z",12.57,12.57,null,null,4,0.0,null,83,2.1,144.0,20183.0,1018,2211.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T06:00:00.000000000Z",12.53,12.53,null,null,4,0.0,null,84,2.3,144.0,32060.0,1019,2256.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T07:00:00.000000000Z",13.05,13.05,null,null,4,0.0,null,85,2.5,146.0,40407.0,1019,2274.0,4.0,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T08:00:00.000000000Z",14.24,14.24,null,null,4,0.0,null,82,2.5,154.0,41124.0,1019,2292.0,3.9,0.18,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T09:00:00.000000000Z",15.49,15.49,null,null,4,0.0,null,79,2.4,164.0,42267.0,1020,2333.0,3.4,0.69,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T10:00:00.000000000Z",16.24,16.24,null,null,4,0.003,11.0,73,2.2,178.0,39784.0,1019,2360.0,2.7,1.32,0.0,2060.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T11:00:00.000000000Z",16.66,16.66,null,null,4,0.003,11.0,70,2.0,196.0,29159.0,1019,2378.0,2.4,1.71,0.0,2078.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T12:00:00.000000000Z",16.81,16.81,null,null,4,0.028,11.0,69,2.0,208.0,21996.0,1018,2393.0,2.4,1.56,7.0,2093.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T13:00:00.000000000Z",16.9,16.9,null,null,4,0.018,11.0,68,1.6,205.0,31911.0,1018,2393.0,2.0,1.15,4.4,2093.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T14:00:00.000000000Z",16.88,16.88,null,null,4,0.004,11.0,67,1.1,203.0,42655.0,1018,2395.0,1.4,0.56,0.8,2095.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T15:00:00.000000000Z",16.2,16.2,null,null,4,0.004,11.0,70,0.6,222.0,45129.0,1018,2356.0,1.2,0.17,0.2,2056.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T16:00:00.000000000Z",15.26,15.26,null,null,3,0.0,11.0,73,1.0,181.0,45014.0,1018,2325.0,1.7,0.01,0.0,2025.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T17:00:00.000000000Z",14.56,14.56,null,null,3,0.0,11.0,78,1.7,151.0,42935.0,1019,2329.0,2.7,0.0,0.0,2029.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T18:00:00.000000000Z",13.99,13.99,null,null,3,0.0,11.0,81,2.1,135.0,42677.0,1019,2363.0,3.4,0.0,0.0,2063.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T19:00:00.000000000Z",13.55,13.55,null,null,3,0.0,null,80,2.3,131.0,43520.0,1019,2421.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T20:00:00.000000000Z",13.29,13.29,null,null,3,0.0,null,79,2.3,130.0,43905.0,1019,2442.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T21:00:00.000000000Z",13.1,13.1,null,null,3,0.0,null,77,2.3,130.0,43902.0,1019,2429.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T22:00:00.000000000Z",12.99,12.99,null,null,3,0.0,null,76,2.6,137.0,44149.0,1019,2432.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-01T23:00:00.000000000Z",12.95,12.95,null,null,3,0.0,null,76,3.0,140.0,44228.0,1018,2459.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T00:00:00.000000000Z",12.85,12.85,null,null,3,0.008,null,76,3.4,144.0,44139.0,1018,2475.0,6.0,0.0,0.0,2175.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T01:00:00.000000000Z",12.65,12.65,null,null,1,0.0,null,76,3.4,145.0,44032.0,1017,2468.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T02:00:00.000000000Z",11.91,11.91,null,null,1,0.0,null,76,3.6,153.0,44112.0,1017,2466.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T03:00:00.000000000Z",11.88,11.88,null,null,1,0.0,null,77,3.6,158.0,43301.0,1017,2438.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T04:00:00.000000000Z",11.87,11.87,null,null,1,0.0,null,81,3.6,157.0,42617.0,1017,2427.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T05:00:00.000000000Z",12.1,12.1,null,null,1,0.0,null,83,3.5,154.0,42166.0,1017,2435.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T06:00:00.000000000Z",12.21,12.21,null,null,1,0.0,null,84,3.4,154.0,40860.0,1017,2416.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T07:00:00.000000000Z",12.64,12.64,null,null,3,0.0,null,83,3.5,153.0,42332.0,1017,2371.0,5.4,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T08:00:00.000000000Z",14.24,14.24,null,null,3,0.0,null,79,3.7,157.0,42813.0,1017,2361.0,5.9,0.22,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T09:00:00.000000000Z",15.47,15.47,null,null,3,0.0,null,75,3.9,169.0,44366.0,1017,2346.0,5.6,0.8,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T10:00:00.000000000Z",16.29,16.29,null,null,3,0.004,11.0,69,4.1,183.0,44336.0,1017,2321.0,5.2,1.28,0.2,2021.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T11:00:00.000000000Z",16.72,16.72,null,null,4,0.004,11.0,66,3.9,199.0,45900.0,1016,2298.0,4.9,1.28,1.7,1998.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T12:00:00.000000000Z",16.96,16.96,null,null,4,0.006,11.0,64,3.6,210.0,38269.0,1015,2294.0,4.5,1.49,0.4,1994.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T13:00:00.000000000Z",16.93,16.93,null,null,3,0.002,11.0,65,3.5,220.0,36461.0,1015,2307.0,4.3,1.23,0.0,2007.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T14:00:00.000000000Z",16.7,16.7,null,null,3,0.01,11.0,73,3.2,230.0,29556.0,1015,2294.0,4.0,0.59,2.8,1994.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T15:00:00.000000000Z",16.3,16.3,null,null,3,0.003,11.0,78,2.3,222.0,40191.0,1015,2303.0,3.3,0.18,0.0,2003.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T16:00:00.000000000Z",15.36,15.36,null,null,3,0.007,11.0,81,2.0,208.0,41533.0,1015,2325.0,3.1,0.01,3.9,2025.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T17:00:00.000000000Z",14.82,14.82,null,null,3,0.01,11.0,82,1.8,207.0,41433.0,1015,2355.0,3.0,0.0,4.4,2055.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T18:00:00.000000000Z",14.3,14.3,null,null,3,0.007,11.0,81,1.2,219.0,40590.0,1015,2379.0,2.3,0.0,3.8,2079.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T19:00:00.000000000Z",14.07,14.07,null,null,3,0.003,11.0,80,0.8,236.0,40169.0,1015,2391.0,1.9,0.0,2.4,2091.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T20:00:00.000000000Z",13.86,13.86,null,null,3,0.0,11.0,79,0.9,295.0,42165.0,1015,2400.0,1.8,0.0,0.0,2100.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T21:00:00.000000000Z",13.74,13.74,null,null,3,0.0,11.0,78,0.8,323.0,41649.0,1015,2408.0,1.7,0.0,0.0,2108.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T22:00:00.000000000Z",13.51,13.51,null,null,1,0.0,null,79,0.8,357.0,40998.0,1015,2441.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-02T23:00:00.000000000Z",13.2,13.2,null,null,1,0.0,null,79,1.2,23.0,42151.0,1015,2453.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T00:00:00.000000000Z",12.98,12.98,null,null,1,0.0,11.0,79,1.4,38.0,42621.0,1015,2456.0,2.3,0.0,0.0,2156.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T01:00:00.000000000Z",12.66,12.66,null,null,1,0.0,null,81,1.4,69.0,36063.0,1014,2428.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T02:00:00.000000000Z",12.91,12.91,null,null,1,0.0,null,75,1.4,51.0,44737.0,1014,2510.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T03:00:00.000000000Z",12.84,12.84,null,null,1,0.0,null,78,1.8,48.0,42619.0,1014,2481.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T04:00:00.000000000Z",12.79,12.79,null,null,3,0.0,null,78,1.8,48.0,42552.0,1013,2425.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T05:00:00.000000000Z",12.75,12.75,null,null,3,0.0,null,79,2.0,49.0,42325.0,1013,2417.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T06:00:00.000000000Z",12.33,12.33,null,null,3,0.0,null,80,2.2,55.0,42233.0,1013,2424.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T07:00:00.000000000Z",12.89,12.89,null,null,3,0.0,null,80,2.5,53.0,42518.0,1013,2491.0,4.0,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T08:00:00.000000000Z",14.12,14.12,null,null,1,0.0,null,77,2.9,53.0,39242.0,1013,2536.0,4.2,0.24,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T09:00:00.000000000Z",15.42,15.42,null,null,3,0.0,null,72,3.1,57.0,17551.0,1013,2500.0,3.9,0.82,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T10:00:00.000000000Z",16.22,16.22,null,null,3,0.0,null,68,3.0,55.0,45744.0,1012,2479.0,3.8,1.54,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T11:00:00.000000000Z",16.71,16.71,null,null,3,0.0,null,65,3.0,47.0,45721.0,1011,2465.0,3.7,1.99,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T12:00:00.000000000Z",17.01,17.01,null,null,3,0.0,null,66,2.9,46.0,45706.0,1011,2442.0,3.6,1.99,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T13:00:00.000000000Z",17.08,17.08,null,null,3,0.0,null,68,3.2,45.0,45577.0,1010,2455.0,3.9,1.52,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T14:00:00.000000000Z",16.98,16.98,null,null,3,0.0,null,71,3.1,29.0,45577.0,1010,2428.0,3.9,0.83,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T15:00:00.000000000Z",16.34,16.34,null,null,3,0.0,null,73,2.7,37.0,44719.0,1010,2424.0,3.9,0.22,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T16:00:00.000000000Z",15.01,15.01,null,null,1,0.003,null,77,2.5,45.0,44301.0,1010,2421.0,4.0,0.01,0.0,2121.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T17:00:00.000000000Z",14.34,14.34,null,null,1,0.0,null,81,2.4,48.0,41943.0,1010,2403.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T18:00:00.000000000Z",14.32,14.32,null,null,1,0.002,null,84,2.3,50.0,40869.0,1010,2376.0,3.9,0.0,0.0,2076.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T19:00:00.000000000Z",13.76,13.76,null,null,3,0.002,null,84,2.1,50.0,40138.0,1010,2339.0,3.6,0.0,0.0,2039.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T20:00:00.000000000Z",13.39,13.39,null,null,4,0.002,null,85,2.0,52.0,39949.0,1010,2312.0,3.3,0.0,0.0,2012.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T21:00:00.000000000Z",13.1,13.1,null,null,4,0.003,null,85,1.6,56.0,39944.0,1010,2296.0,2.7,0.0,0.0,1996.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T22:00:00.000000000Z",12.93,12.93,null,null,4,0.002,null,86,1.4,61.0,38223.0,1010,2293.0,2.4,0.0,0.0,1993.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-03T23:00:00.000000000Z",12.76,12.76,null,null,4,0.008,11.0,87,0.7,62.0,39154.0,1010,2266.0,1.4,0.0,2.2,1966.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T00:00:00.000000000Z",12.55,12.55,null,null,3,0.048,11.0,86,null,null,30862.0,1009,2237.0,0.9,0.0,1.3,1937.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T01:00:00.000000000Z",12.24,12.24,null,null,3,0.027,11.0,84,1.5,278.0,15409.0,1009,2192.0,2.5,0.0,7.3,1892.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T02:00:00.000000000Z",12.96,12.96,null,null,1,0.02,11.0,75,2.4,262.0,27712.0,1009,2132.0,3.5,0.0,8.6,1832.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T03:00:00.000000000Z",12.82,12.82,null,null,3,0.07,11.0,81,3.9,274.0,14443.0,1010,2085.0,5.8,0.0,16.9,1785.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T04:00:00.000000000Z",12.79,12.79,null,null,5,0.58,11.0,85,3.4,278.0,29794.0,1009,2094.0,5.0,0.0,55.1,1794.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T05:00:00.000000000Z",12.83,12.83,null,null,5,0.98,11.0,83,3.6,277.0,41110.0,1009,2091.0,5.1,0.0,55.1,1791.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T06:00:00.000000000Z",13.19,13.19,null,null,5,0.62,11.0,79,3.7,282.0,33504.0,1009,2098.0,5.4,0.0,54.6,1798.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T07:00:00.000000000Z",13.42,13.42,null,null,5,0.71,11.0,76,3.6,280.0,23207.0,1009,2094.0,5.1,0.01,56.2,1794.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T08:00:00.000000000Z",14.29,14.29,null,null,5,1.0,11.0,77,4.1,285.0,38348.0,1009,2083.0,5.5,0.11,0.0,1783.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T09:00:00.000000000Z",15.21,15.21,null,null,10,0.6,11.0,75,4.3,280.0,39100.0,1010,2061.0,5.3,0.58,0.0,1761.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T10:00:00.000000000Z",15.54,15.54,null,null,10,0.6,11.0,70,5.6,289.0,36011.0,1009,2067.0,7.1,0.68,12.3,1767.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T11:00:00.000000000Z",15.84,15.84,null,null,8,0.01,11.0,68,6.1,287.0,45476.0,1009,2040.0,7.7,1.29,3.2,1740.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T12:00:00.000000000Z",15.87,15.87,null,null,4,0.02,11.0,67,6.5,284.0,45575.0,1008,1985.0,8.2,1.28,8.2,1685.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T13:00:00.000000000Z",15.84,15.84,null,null,4,0.03,11.0,67,6.6,286.0,45571.0,1008,1954.0,8.4,1.32,13.3,1654.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T14:00:00.000000000Z",15.72,15.72,null,null,8,0.002,11.0,62,6.8,288.0,46979.0,1009,1945.0,9.0,0.67,2.1,1645.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T15:00:00.000000000Z",15.4,15.4,null,null,8,0.008,11.0,62,6.6,290.0,46310.0,1009,1964.0,8.9,0.16,4.0,1664.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T16:00:00.000000000Z",15.03,15.03,null,null,4,0.008,11.0,62,6.4,290.0,46317.0,1009,1950.0,8.7,0.0,0.8,1650.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T17:00:00.000000000Z",14.81,14.81,null,null,4,0.012,11.0,61,6.3,287.0,36885.0,1009,1877.0,8.6,0.0,0.3,1577.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T18:00:00.000000000Z",14.78,14.78,null,null,3,0.0,11.0,59,5.8,283.0,44594.0,1009,1861.0,7.9,0.0,0.0,1561.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T19:00:00.000000000Z",14.38,14.38,null,null,3,0.069,11.0,59,5.6,281.0,16264.0,1009,1863.0,7.6,0.0,15.9,1563.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T20:00:00.000000000Z",14.07,14.07,null,null,3,0.139,11.0,69,6.0,274.0,43039.0,1009,1902.0,8.1,0.0,8.8,1602.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T21:00:00.000000000Z",13.95,13.95,null,null,3,0.15,11.0,68,5.4,269.0,33605.0,1009,1894.0,7.4,0.0,11.5,1594.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T22:00:00.000000000Z",13.77,13.77,null,null,5,0.25,11.0,72,5.7,262.0,29471.0,1009,1924.0,7.7,0.0,47.8,1624.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-04T23:00:00.000000000Z",13.6,13.6,null,null,5,0.264,11.0,72,5.0,260.0,36896.0,1008,1940.0,6.9,0.0,53.5,1640.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T00:00:00.000000000Z",13.43,13.43,null,null,4,0.226,11.0,70,5.4,259.0,30310.0,1007,1907.0,7.3,0.0,25.8,1607.0,"P",9.999,9.999,null,null]
[7394,"trapani","2025-12-05T01:00:00.000000000Z",13.46,13.46,null,null,4,0.184,11.0,72,5.6,252.0,19138.0,1007,1935.0,7.6,0.0,25.7,1635.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T02:00:00.000000000Z",13.46,13.46,null,null,5,0.235,11.0,80,5.5,249.0,18666.0,1007,1917.0,7.5,0.0,48.1,1617.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T03:00:00.000000000Z",13.48,13.48,null,null,5,0.565,11.0,79,4.1,243.0,26384.0,1006,1936.0,5.7,0.0,53.1,1636.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T04:00:00.000000000Z",13.29,13.29,null,null,10,0.563,11.0,84,3.8,224.0,9283.0,1006,1933.0,5.3,0.0,43.7,1633.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T05:00:00.000000000Z",13.32,13.32,null,null,10,0.733,11.0,86,4.2,226.0,6278.0,1006,1923.0,5.7,0.0,28.3,1623.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T06:00:00.000000000Z",13.0,13.0,null,null,10,2.03,11.0,88,4.5,231.0,4678.0,1006,1846.0,6.2,0.0,25.5,1546.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T07:00:00.000000000Z",12.83,12.83,null,null,10,2.455,11.0,91,4.9,229.0,2898.0,1005,1883.0,6.4,0.0,11.2,1583.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T08:00:00.000000000Z",12.8,12.8,null,null,10,1.978,11.0,91,4.3,230.0,3346.0,1005,1900.0,5.8,0.0,6.0,1600.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T09:00:00.000000000Z",12.87,12.87,null,null,10,1.385,11.0,88,3.5,220.0,6146.0,1005,1939.0,4.8,0.04,5.3,1639.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T10:00:00.000000000Z",13.1,13.1,null,null,10,0.855,11.0,86,1.1,254.0,11631.0,1005,1931.0,1.6,0.05,10.7,1631.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T11:00:00.000000000Z",13.31,13.31,null,null,10,0.842,11.0,86,1.5,356.0,9519.0,1005,1896.0,1.6,0.17,9.8,1596.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T12:00:00.000000000Z",13.61,13.61,null,null,10,0.89,11.0,84,3.4,345.0,10306.0,1005,1876.0,4.0,0.4,11.4,1576.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T13:00:00.000000000Z",13.78,13.78,null,null,10,0.773,11.0,82,4.5,337.0,14825.0,1005,1907.0,5.6,0.38,17.9,1607.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T14:00:00.000000000Z",13.49,13.49,null,null,10,1.81,11.0,88,5.4,334.0,4012.0,1005,1854.0,7.1,0.04,18.0,1554.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T15:00:00.000000000Z",13.59,13.59,null,null,10,2.667,11.0,89,5.7,337.0,7045.0,1006,1960.0,7.5,0.01,20.8,1660.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T16:00:00.000000000Z",13.75,13.75,null,null,10,2.62,11.0,86,5.3,346.0,6713.0,1007,1913.0,7.1,0.0,44.7,1613.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T17:00:00.000000000Z",14.05,14.05,null,null,10,1.473,11.0,86,4.9,331.0,6644.0,1007,1968.0,6.5,0.0,31.6,1668.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T18:00:00.000000000Z",13.8,13.8,null,null,10,1.53,11.0,86,5.2,337.0,11116.0,1008,1980.0,6.9,0.0,48.5,1680.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T19:00:00.000000000Z",13.77,13.77,null,null,10,1.443,11.0,88,5.2,343.0,10597.0,1008,1998.0,7.0,0.0,49.5,1698.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T20:00:00.000000000Z",13.91,13.91,null,null,10,1.583,11.0,88,5.6,335.0,11208.0,1008,2010.0,7.5,0.0,49.5,1710.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T21:00:00.000000000Z",14.03,14.03,null,null,10,1.515,11.0,86,5.5,337.0,15020.0,1009,2032.0,7.3,0.0,50.6,1732.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T22:00:00.000000000Z",14.0,14.0,null,null,10,1.498,11.0,85,5.2,344.0,10808.0,1009,2048.0,7.1,0.0,48.3,1748.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-05T23:00:00.000000000Z",14.14,14.14,null,null,10,1.395,11.0,85,5.5,338.0,9997.0,1010,2071.0,7.4,0.0,49.5,1771.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T00:00:00.000000000Z",14.29,14.29,null,null,5,1.118,11.0,87,5.6,340.0,9933.0,1010,2116.0,7.4,0.0,48.8,1816.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T01:00:00.000000000Z",14.34,14.34,null,null,5,0.64,11.0,83,5.3,353.0,14704.0,1010,2147.0,7.0,0.0,54.0,1847.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T02:00:00.000000000Z",14.47,14.47,null,null,4,0.193,11.0,81,5.3,349.0,13616.0,1011,2114.0,7.2,0.0,16.8,1814.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T03:00:00.000000000Z",14.72,14.72,null,null,4,0.133,11.0,77,5.4,351.0,31130.0,1011,2131.0,7.2,0.0,7.7,1831.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T04:00:00.000000000Z",14.75,14.75,null,null,3,0.112,11.0,74,5.7,352.0,19404.0,1011,2169.0,7.6,0.0,14.5,1869.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T05:00:00.000000000Z",14.82,14.82,null,null,3,0.088,11.0,70,5.7,351.0,27223.0,1012,2185.0,7.8,0.0,3.1,1885.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T06:00:00.000000000Z",14.94,14.94,null,null,3,0.063,11.0,69,5.5,350.0,24317.0,1013,2183.0,7.6,0.0,14.6,1883.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T07:00:00.000000000Z",15.0,15.0,null,null,4,0.07,11.0,73,5.6,348.0,13960.0,1014,2180.0,7.6,0.01,17.7,1880.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T08:00:00.000000000Z",15.54,15.54,null,null,3,0.11,11.0,71,5.4,342.0,20432.0,1014,2234.0,7.1,0.1,25.2,1934.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T09:00:00.000000000Z",15.84,15.84,null,null,4,0.13,11.0,69,5.9,340.0,22334.0,1015,2274.0,7.5,0.54,10.4,1974.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T10:00:00.000000000Z",16.0,16.0,null,null,4,0.15,11.0,69,6.3,335.0,16153.0,1015,2254.0,8.1,1.19,15.9,1954.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T11:00:00.000000000Z",16.02,16.02,null,null,3,0.07,11.0,71,6.4,331.0,18169.0,1015,2267.0,8.1,1.45,17.6,1967.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T12:00:00.000000000Z",16.01,16.01,null,null,3,0.088,11.0,71,6.5,332.0,21614.0,1015,2265.0,8.2,1.49,14.3,1965.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T13:00:00.000000000Z",16.01,16.01,null,null,4,0.088,11.0,72,6.8,330.0,21602.0,1015,2241.0,8.5,1.12,8.3,1941.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T14:00:00.000000000Z",16.05,16.05,null,null,3,0.078,11.0,72,6.2,327.0,31177.0,1015,2210.0,8.0,0.56,6.6,1910.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T15:00:00.000000000Z",15.92,15.92,null,null,3,0.003,11.0,71,5.7,323.0,44570.0,1016,2310.0,7.5,0.18,0.6,2010.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T16:00:00.000000000Z",15.47,15.47,null,null,3,0.003,null,72,5.4,322.0,44569.0,1016,2386.0,7.1,0.01,0.0,2086.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T17:00:00.000000000Z",15.22,15.22,null,null,3,0.003,null,74,5.1,322.0,44574.0,1016,2491.0,6.8,0.0,0.4,2191.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T18:00:00.000000000Z",15.04,15.04,null,null,3,0.013,null,74,4.6,321.0,44406.0,1017,2559.0,6.2,0.0,6.5,2259.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T19:00:00.000000000Z",14.99,14.99,null,null,3,0.003,null,74,4.3,317.0,44405.0,1017,2528.0,5.8,0.0,0.0,2228.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T20:00:00.000000000Z",14.8,14.8,null,null,1,0.0,null,74,3.5,311.0,44403.0,1017,2557.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T21:00:00.000000000Z",14.75,14.75,null,null,3,0.0,11.0,73,3.2,308.0,44398.0,1017,2664.0,4.6,0.0,0.0,2364.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T22:00:00.000000000Z",14.94,14.94,null,null,4,0.0,11.0,72,3.0,304.0,44476.0,1017,2695.0,4.3,0.0,0.0,2395.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-06T23:00:00.000000000Z",15.17,15.17,null,null,4,0.005,11.0,68,3.3,305.0,45907.0,1017,2700.0,4.7,0.0,3.1,2400.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T00:00:00.000000000Z",15.42,15.42,null,null,4,0.008,11.0,68,4.3,313.0,45430.0,1017,2664.0,6.0,0.0,3.1,2364.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T01:00:00.000000000Z",15.47,15.47,null,null,3,0.003,null,74,4.1,311.0,44071.0,1017,2655.0,5.7,0.0,0.2,2355.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T02:00:00.000000000Z",15.57,15.57,null,null,3,0.0,null,81,3.8,310.0,41245.0,1016,2620.0,5.4,0.0,0.0,2320.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T03:00:00.000000000Z",15.51,15.51,null,null,4,0.0,11.0,85,3.9,306.0,40388.0,1016,2615.0,5.6,0.0,0.0,2315.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T04:00:00.000000000Z",15.59,15.59,null,null,4,0.0,11.0,85,4.0,303.0,40446.0,1016,2609.0,5.6,0.0,0.0,2309.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T05:00:00.000000000Z",15.64,15.64,null,null,4,0.0,null,86,3.7,303.0,39552.0,1016,2598.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T06:00:00.000000000Z",15.91,15.91,null,null,4,0.0,11.0,87,3.7,301.0,39380.0,1016,2544.0,5.4,0.0,0.0,2244.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T07:00:00.000000000Z",16.32,16.32,null,null,4,0.0,null,87,4.0,298.0,39429.0,1016,2597.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T08:00:00.000000000Z",16.9,16.9,null,null,4,0.0,null,88,4.3,292.0,39162.0,1016,2720.0,6.0,0.15,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T09:00:00.000000000Z",17.33,17.33,null,null,3,0.003,11.0,84,5.1,296.0,40072.0,1016,2929.0,6.8,0.63,1.6,2629.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T10:00:00.000000000Z",17.54,17.54,null,null,4,0.01,11.0,82,5.4,297.0,37456.0,1017,3043.0,7.2,1.31,4.2,2743.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T11:00:00.000000000Z",17.48,17.48,null,null,3,0.07,11.0,82,5.8,303.0,33063.0,1016,2962.0,7.5,1.84,16.6,2662.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T12:00:00.000000000Z",17.54,17.54,null,null,4,0.068,11.0,81,5.6,312.0,41424.0,1016,2983.0,7.2,1.67,16.6,2683.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T13:00:00.000000000Z",17.56,17.56,null,null,4,0.073,11.0,78,6.0,322.0,39657.0,1016,3055.0,7.9,1.37,0.0,2755.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T14:00:00.000000000Z",17.43,17.43,null,null,4,0.095,11.0,78,5.6,326.0,43681.0,1016,3049.0,7.6,0.45,2.2,2749.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T15:00:00.000000000Z",17.11,17.11,null,null,4,0.003,11.0,74,5.4,327.0,44049.0,1016,3079.0,7.4,0.16,0.0,2779.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T16:00:00.000000000Z",16.71,16.71,null,null,4,0.01,11.0,75,5.3,328.0,43111.0,1017,3102.0,7.5,0.0,0.0,2802.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T17:00:00.000000000Z",16.52,16.52,null,null,4,0.018,11.0,80,6.0,334.0,28794.0,1017,3111.0,8.3,0.0,5.0,2811.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T18:00:00.000000000Z",16.39,16.39,null,null,4,0.013,11.0,82,5.8,339.0,26915.0,1018,3130.0,8.0,0.0,5.3,2830.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T19:00:00.000000000Z",16.3,16.3,null,null,4,0.013,11.0,81,5.0,338.0,37860.0,1018,3259.0,7.0,0.0,4.9,2959.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T20:00:00.000000000Z",16.14,16.14,null,null,4,0.005,11.0,77,4.7,334.0,43428.0,1018,3412.0,6.7,0.0,0.5,3112.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T21:00:00.000000000Z",16.01,16.01,null,null,3,0.003,null,76,4.4,336.0,43579.0,1018,3421.0,6.3,0.0,0.0,3121.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T22:00:00.000000000Z",16.05,16.05,null,null,4,0.008,11.0,76,4.6,338.0,42956.0,1019,3424.0,6.5,0.0,0.0,3124.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-07T23:00:00.000000000Z",16.17,16.17,null,null,4,0.02,11.0,77,4.4,340.0,37836.0,1019,3430.0,6.3,0.0,0.1,3130.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T00:00:00.000000000Z",16.19,16.19,null,null,4,0.015,11.0,78,3.8,335.0,42955.0,1019,3408.0,5.5,0.0,0.7,3108.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T01:00:00.000000000Z",16.11,16.11,null,null,4,0.005,11.0,78,3.4,332.0,42401.0,1019,3413.0,5.1,0.0,3.3,3113.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T02:00:00.000000000Z",15.99,15.99,null,null,4,0.013,11.0,82,2.2,307.0,41908.0,1019,3443.0,3.7,0.0,0.0,3143.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T03:00:00.000000000Z",16.0,16.0,null,null,4,0.013,11.0,84,2.4,313.0,35734.0,1019,3407.0,3.8,0.0,0.0,3107.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T04:00:00.000000000Z",16.04,16.04,null,null,8,0.01,11.0,84,2.5,330.0,38118.0,1019,3405.0,4.0,0.0,2.8,3105.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T05:00:00.000000000Z",16.06,16.06,null,null,8,0.017,11.0,84,2.6,334.0,40135.0,1019,3430.0,4.1,0.0,3.2,3130.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T06:00:00.000000000Z",15.38,15.38,null,null,4,0.005,11.0,84,2.3,331.0,38545.0,1020,3457.0,3.7,0.0,0.0,3157.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T07:00:00.000000000Z",15.61,15.61,null,null,4,0.003,11.0,85,2.1,331.0,39087.0,1020,3488.0,3.3,0.0,0.0,3188.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T08:00:00.000000000Z",16.25,16.25,null,null,4,0.005,11.0,85,2.3,332.0,36774.0,1021,3529.0,3.1,0.15,0.0,3229.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T09:00:00.000000000Z",16.91,16.91,null,null,4,0.008,11.0,84,2.5,334.0,30209.0,1022,3574.0,3.2,0.56,0.9,3274.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T10:00:00.000000000Z",17.29,17.29,null,null,4,0.023,11.0,84,3.2,336.0,26965.0,1022,3590.0,4.0,0.97,8.4,3290.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T11:00:00.000000000Z",17.29,17.29,null,null,4,0.028,11.0,84,3.5,338.0,32087.0,1022,3595.0,4.4,1.08,6.9,3295.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T12:00:00.000000000Z",17.25,17.25,null,null,4,0.07,11.0,84,3.8,336.0,25624.0,1021,3588.0,4.8,1.39,13.9,3288.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T13:00:00.000000000Z",17.12,17.12,null,null,4,0.053,11.0,84,3.8,341.0,29493.0,1021,3542.0,4.9,0.86,13.5,3242.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T14:00:00.000000000Z",17.23,17.23,null,null,3,0.018,11.0,85,2.7,342.0,32333.0,1021,3488.0,3.5,0.57,6.2,3188.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T15:00:00.000000000Z",16.9,16.9,null,null,3,0.003,11.0,87,2.2,353.0,36424.0,1022,3465.0,3.1,0.17,1.2,3165.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T16:00:00.000000000Z",16.26,16.26,null,null,3,0.003,11.0,89,1.6,3.0,35739.0,1022,3465.0,2.8,0.01,0.0,3165.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T17:00:00.000000000Z",15.97,15.97,null,null,4,0.003,null,89,1.6,9.0,37915.0,1022,3503.0,2.7,0.0,0.0,3203.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T18:00:00.000000000Z",15.74,15.74,null,null,4,0.003,null,89,1.5,18.0,38124.0,1022,3545.0,2.6,0.0,0.0,3245.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T19:00:00.000000000Z",15.42,15.42,null,null,4,0.005,null,89,1.4,26.0,37724.0,1023,3559.0,2.5,0.0,0.0,3259.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T20:00:00.000000000Z",15.12,15.12,null,null,4,0.005,null,89,1.1,23.0,36995.0,1023,3539.0,2.2,0.0,0.0,3239.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T21:00:00.000000000Z",14.9,14.9,null,null,4,0.008,11.0,89,0.6,4.0,37250.0,1023,3499.0,1.6,0.0,0.0,3199.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T22:00:00.000000000Z",14.67,14.67,null,null,4,0.008,11.0,89,null,null,37802.0,1024,3475.0,1.1,0.0,0.0,3175.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-08T23:00:00.000000000Z",14.42,14.42,null,null,4,0.005,null,89,null,null,36027.0,1024,3477.0,0.8,0.0,0.0,3177.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T00:00:00.000000000Z",14.19,14.19,null,null,4,0.013,null,90,0.6,97.0,35771.0,1024,3465.0,0.8,0.0,0.0,3165.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T01:00:00.000000000Z",13.96,13.96,null,null,3,0.0,null,90,0.7,80.0,33737.0,1024,3430.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T02:00:00.000000000Z",13.42,13.42,null,null,1,0.0,null,87,1.0,85.0,36798.0,1024,3389.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T03:00:00.000000000Z",13.05,13.05,null,null,1,0.0,null,90,0.9,111.0,17112.0,1024,3386.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T04:00:00.000000000Z",12.79,12.79,null,null,1,0.0,null,92,0.9,133.0,6530.0,1024,3385.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T05:00:00.000000000Z",12.61,12.61,null,null,1,0.0,null,90,1.5,143.0,3954.0,1024,3388.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T06:00:00.000000000Z",12.52,12.52,null,null,1,0.0,null,86,2.0,140.0,4632.0,1025,3384.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T07:00:00.000000000Z",12.83,12.83,null,null,1,0.0,null,82,1.8,140.0,8695.0,1025,3376.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T08:00:00.000000000Z",14.02,14.02,null,null,1,0.0,null,81,2.0,157.0,9184.0,1025,3397.0,2.9,0.19,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T09:00:00.000000000Z",15.29,15.29,null,null,1,0.0,null,81,2.1,177.0,13298.0,1026,3414.0,3.2,0.73,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T10:00:00.000000000Z",16.13,16.13,null,null,1,0.0,null,79,2.0,190.0,38563.0,1026,3418.0,2.8,1.4,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T11:00:00.000000000Z",16.63,16.63,null,null,1,0.0,null,76,1.9,202.0,41817.0,1025,3418.0,2.3,1.85,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T12:00:00.000000000Z",16.87,16.87,null,null,3,0.0,null,74,1.5,218.0,42598.0,1024,3411.0,1.8,1.8,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T13:00:00.000000000Z",16.93,16.93,null,null,3,0.0,null,73,1.3,245.0,44393.0,1024,3393.0,1.3,1.36,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T14:00:00.000000000Z",16.7,16.7,null,null,3,0.0,null,79,1.7,316.0,43269.0,1024,3367.0,1.9,0.7,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T15:00:00.000000000Z",16.32,16.32,null,null,3,0.0,null,82,1.3,1.0,41399.0,1024,3330.0,1.8,0.2,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T16:00:00.000000000Z",15.41,15.41,null,null,4,0.0,null,85,1.3,37.0,39560.0,1024,3290.0,2.1,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T17:00:00.000000000Z",14.97,14.97,null,null,4,0.0,null,87,1.3,43.0,37160.0,1024,3274.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T18:00:00.000000000Z",14.63,14.63,null,null,4,0.0,null,89,1.4,50.0,19802.0,1025,3293.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T19:00:00.000000000Z",14.45,14.45,null,null,4,0.0,null,90,1.8,60.0,10457.0,1025,3307.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T20:00:00.000000000Z",14.19,14.19,null,null,4,0.0,null,90,1.8,73.0,19567.0,1025,3323.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T21:00:00.000000000Z",13.85,13.85,null,null,4,0.0,null,91,1.7,88.0,18267.0,1025,3351.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T22:00:00.000000000Z",13.5,13.5,null,null,4,0.0,null,90,1.7,99.0,14085.0,1025,3357.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-09T23:00:00.000000000Z",13.3,13.3,null,null,4,0.0,null,91,1.6,112.0,5070.0,1025,3338.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T00:00:00.000000000Z",13.14,13.14,null,null,4,0.0,null,91,1.4,118.0,5821.0,1024,3298.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T01:00:00.000000000Z",12.96,12.96,null,null,4,0.0,null,92,1.2,129.0,9738.0,1024,3305.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T02:00:00.000000000Z",12.33,12.33,null,null,3,0.0,null,94,1.3,145.0,20402.0,1024,3328.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T03:00:00.000000000Z",12.3,12.3,null,null,3,0.0,null,96,1.3,145.0,26866.0,1023,3350.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T04:00:00.000000000Z",12.38,12.38,null,null,3,0.0,null,94,1.4,141.0,6936.0,1023,3363.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T05:00:00.000000000Z",12.37,12.37,null,null,3,0.0,null,94,1.4,138.0,2889.0,1024,3348.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T06:00:00.000000000Z",12.3,12.3,null,null,3,0.0,null,94,1.2,129.0,4097.0,1024,3329.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T07:00:00.000000000Z",12.65,12.65,null,null,3,0.0,null,93,1.0,123.0,2583.0,1024,3309.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T08:00:00.000000000Z",13.66,13.66,null,null,3,0.0,null,93,0.8,110.0,18200.0,1025,3286.0,0.0,0.17,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T09:00:00.000000000Z",14.91,14.91,null,null,3,0.003,null,87,null,null,20856.0,1025,3281.0,0.5,0.69,0.0,2981.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T10:00:00.000000000Z",15.47,15.47,null,null,4,0.005,11.0,84,0.6,1.0,32428.0,1025,3281.0,0.7,1.29,0.0,2981.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T11:00:00.000000000Z",15.79,15.79,null,null,4,0.003,11.0,82,1.1,356.0,33656.0,1024,3270.0,1.3,1.49,1.7,2970.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T12:00:00.000000000Z",16.1,16.1,null,null,3,0.0,11.0,83,1.6,353.0,34180.0,1024,3259.0,1.8,1.48,0.0,2959.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T13:00:00.000000000Z",16.28,16.28,null,null,3,0.0,null,83,1.8,5.0,37781.0,1023,3254.0,2.0,1.36,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T14:00:00.000000000Z",16.44,16.44,null,null,1,0.0,null,83,1.9,14.0,39404.0,1023,3261.0,2.2,0.61,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T15:00:00.000000000Z",16.1,16.1,null,null,1,0.0,null,83,1.9,29.0,36979.0,1024,3247.0,2.4,0.21,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T16:00:00.000000000Z",15.21,15.21,null,null,1,0.0,null,85,1.7,47.0,24770.0,1024,3205.0,2.5,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T17:00:00.000000000Z",14.64,14.64,null,null,1,0.0,null,89,1.8,63.0,17454.0,1024,3170.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T18:00:00.000000000Z",14.25,14.25,null,null,1,0.0,null,89,1.7,68.0,15923.0,1024,3162.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T19:00:00.000000000Z",13.84,13.84,null,null,1,0.0,null,90,1.4,76.0,25306.0,1024,3142.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T20:00:00.000000000Z",13.39,13.39,null,null,1,0.0,null,92,1.3,96.0,9023.0,1025,3134.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T21:00:00.000000000Z",12.97,12.97,null,null,1,0.0,null,93,1.4,124.0,3034.0,1025,3142.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T22:00:00.000000000Z",12.71,12.71,null,null,1,0.0,null,94,1.4,140.0,4215.0,1025,3145.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-10T23:00:00.000000000Z",12.41,12.41,null,null,1,0.0,null,96,1.1,136.0,2537.0,1025,3141.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T00:00:00.000000000Z",12.31,12.31,null,null,3,0.0,null,96,0.8,123.0,2111.0,1025,3112.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T01:00:00.000000000Z",12.21,12.21,null,null,1,0.0,null,96,1.0,95.0,17507.0,1025,3092.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T02:00:00.000000000Z",11.88,11.88,null,null,1,0.0,null,88,1.3,91.0,4612.0,1024,3076.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T03:00:00.000000000Z",11.75,11.75,null,null,3,0.0,null,89,1.4,99.0,2803.0,1023,3074.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T04:00:00.000000000Z",11.59,11.59,null,null,3,0.0,null,89,1.3,109.0,2762.0,1023,3049.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T05:00:00.000000000Z",11.55,11.55,null,null,1,0.0,null,87,1.1,129.0,10909.0,1023,3047.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T06:00:00.000000000Z",11.66,11.66,null,null,1,0.0,null,85,0.7,137.0,19563.0,1024,3069.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T07:00:00.000000000Z",11.93,11.93,null,null,1,0.0,null,83,null,null,24059.0,1024,3098.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T08:00:00.000000000Z",13.03,13.03,null,null,1,0.003,null,79,null,null,13485.0,1024,3119.0,0.7,0.19,0.0,2819.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T09:00:00.000000000Z",14.29,14.29,null,null,1,0.0,null,80,null,null,5853.0,1024,3145.0,0.8,0.76,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T10:00:00.000000000Z",15.2,15.2,null,null,1,0.0,null,76,null,null,7308.0,1024,3190.0,0.6,1.45,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T11:00:00.000000000Z",15.82,15.82,null,null,1,0.0,null,73,1.0,19.0,11068.0,1023,3215.0,1.2,1.92,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T12:00:00.000000000Z",16.26,16.26,null,null,1,0.0,null,73,1.6,34.0,17103.0,1023,3200.0,1.9,1.94,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T13:00:00.000000000Z",16.53,16.53,null,null,1,0.0,null,73,2.0,45.0,35849.0,1022,3204.0,2.3,1.51,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T14:00:00.000000000Z",16.28,16.28,null,null,1,0.002,null,76,3.0,55.0,42507.0,1022,3262.0,3.7,0.83,0.0,2962.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T15:00:00.000000000Z",15.96,15.96,null,null,1,0.0,null,81,3.1,58.0,40056.0,1022,3255.0,4.3,0.24,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T16:00:00.000000000Z",14.99,14.99,null,null,1,0.0,null,86,3.0,61.0,28976.0,1022,3244.0,4.5,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T17:00:00.000000000Z",14.4,14.4,null,null,1,0.0,null,87,2.8,63.0,37722.0,1023,3226.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T18:00:00.000000000Z",14.0,14.0,null,null,1,0.0,null,88,2.9,65.0,38510.0,1023,3202.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T19:00:00.000000000Z",13.61,13.61,null,null,3,0.0,null,88,2.9,67.0,38506.0,1023,3216.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T20:00:00.000000000Z",13.18,13.18,null,null,3,0.0,null,90,2.6,73.0,36644.0,1023,3258.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T21:00:00.000000000Z",12.67,12.67,null,null,3,0.0,null,92,1.9,90.0,21431.0,1023,3275.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T22:00:00.000000000Z",12.25,12.25,null,null,3,0.0,null,90,1.5,119.0,38209.0,1023,3290.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-11T23:00:00.000000000Z",11.83,11.83,null,null,3,0.0,null,88,1.3,137.0,38955.0,1023,3292.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T00:00:00.000000000Z",11.61,11.61,null,null,3,0.0,null,86,1.1,135.0,41162.0,1022,3276.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T01:00:00.000000000Z",11.52,11.52,null,null,3,0.0,null,84,0.9,139.0,41472.0,1022,3269.0,1.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T02:00:00.000000000Z",11.82,11.82,null,null,1,0.0,null,89,1.1,143.0,10627.0,1022,3300.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T03:00:00.000000000Z",11.89,11.89,null,null,1,0.0,11.0,89,0.9,131.0,29426.0,1022,3282.0,0.0,0.0,0.0,2982.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T04:00:00.000000000Z",11.84,11.84,null,null,1,0.0,11.0,89,0.8,112.0,30155.0,1022,3256.0,0.0,0.0,0.0,2956.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T05:00:00.000000000Z",11.71,11.71,null,null,3,0.0,null,90,1.0,97.0,31709.0,1022,3236.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T06:00:00.000000000Z",11.45,11.45,null,null,3,0.0,null,89,1.3,99.0,35950.0,1022,3229.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T07:00:00.000000000Z",11.79,11.79,null,null,3,0.0,null,87,1.5,104.0,24003.0,1022,3210.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T08:00:00.000000000Z",12.98,12.98,null,null,3,0.0,null,85,1.4,112.0,12776.0,1022,3214.0,1.6,0.19,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T09:00:00.000000000Z",14.5,14.5,null,null,1,0.0,null,78,0.7,141.0,13884.0,1023,3205.0,0.9,0.75,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T10:00:00.000000000Z",15.39,15.39,null,null,3,0.0,null,77,null,null,32493.0,1023,3170.0,0.6,1.42,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T11:00:00.000000000Z",15.93,15.93,null,null,3,0.0,null,76,0.9,255.0,34716.0,1022,3115.0,1.0,1.87,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T12:00:00.000000000Z",16.25,16.25,null,null,4,0.0,null,75,1.0,271.0,36851.0,1022,3053.0,1.1,1.92,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T13:00:00.000000000Z",16.37,16.37,null,null,4,0.0,null,74,0.9,294.0,25702.0,1021,3029.0,1.0,1.49,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T14:00:00.000000000Z",16.37,16.37,null,null,3,0.0,null,75,1.1,336.0,20576.0,1021,2986.0,1.2,0.8,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T15:00:00.000000000Z",16.02,16.02,null,null,4,0.0,null,78,1.2,11.0,11670.0,1021,2980.0,1.7,0.2,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T16:00:00.000000000Z",15.12,15.12,null,null,4,0.0,null,81,1.5,43.0,15199.0,1021,2969.0,2.2,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T17:00:00.000000000Z",14.58,14.58,null,null,4,0.0,null,85,1.6,66.0,15514.0,1022,2960.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T18:00:00.000000000Z",14.18,14.18,null,null,4,0.0,null,87,1.5,80.0,14060.0,1022,2931.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T19:00:00.000000000Z",13.7,13.7,null,null,4,0.0,null,89,1.4,89.0,13146.0,1022,2885.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T20:00:00.000000000Z",13.19,13.19,null,null,3,0.0,null,91,1.4,93.0,13795.0,1023,2856.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T21:00:00.000000000Z",12.84,12.84,null,null,3,0.0,null,91,1.2,102.0,30383.0,1023,2826.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T22:00:00.000000000Z",12.56,12.56,null,null,3,0.0,null,91,1.2,121.0,34127.0,1023,2812.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-12T23:00:00.000000000Z",12.31,12.31,null,null,1,0.0,null,91,1.3,136.0,30593.0,1023,2812.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T00:00:00.000000000Z",12.11,12.11,null,null,1,0.0,null,92,1.3,140.0,30477.0,1023,2812.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T01:00:00.000000000Z",11.94,11.94,null,null,1,0.0,null,93,1.2,136.0,32039.0,1023,2811.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T02:00:00.000000000Z",11.44,11.44,null,null,3,0.0,11.0,96,1.1,115.0,461.0,1023,2806.0,0.7,0.0,0.0,2506.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T03:00:00.000000000Z",11.38,11.38,null,null,3,0.0,11.0,96,1.0,109.0,508.0,1023,2788.0,0.9,0.0,0.0,2488.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T04:00:00.000000000Z",11.27,11.27,null,null,3,0.0,null,96,1.0,105.0,486.0,1023,2784.0,1.0,0.0,0.0,2484.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T05:00:00.000000000Z",11.2,11.2,null,null,3,0.0,11.0,96,1.0,110.0,15829.0,1023,2785.0,1.0,0.0,0.0,2485.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T06:00:00.000000000Z",11.2,11.2,null,null,3,0.0,11.0,96,0.9,123.0,16012.0,1024,2798.0,0.6,0.0,0.0,2498.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T07:00:00.000000000Z",11.5,11.5,null,null,3,0.0,11.0,95,0.9,135.0,22734.0,1024,2829.0,0.6,0.0,0.0,2529.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T08:00:00.000000000Z",12.46,12.46,null,null,3,0.003,11.0,96,0.9,138.0,22971.0,1025,2864.0,0.6,0.12,0.0,2564.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T09:00:00.000000000Z",13.76,13.76,null,null,3,0.0,11.0,94,0.6,152.0,26732.0,1025,2860.0,0.0,0.53,0.0,2560.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T10:00:00.000000000Z",14.62,14.62,null,null,1,0.0,null,91,null,null,34835.0,1026,2838.0,0.0,1.22,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T11:00:00.000000000Z",15.36,15.36,null,null,3,0.0,null,85,null,null,30350.0,1025,2835.0,0.0,1.78,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T12:00:00.000000000Z",15.78,15.78,null,null,3,0.0,null,83,0.8,305.0,23166.0,1025,2841.0,0.7,1.85,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T13:00:00.000000000Z",15.94,15.94,null,null,3,0.0,null,81,0.9,330.0,22094.0,1024,2844.0,0.9,1.44,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T14:00:00.000000000Z",16.25,16.25,null,null,3,0.0,null,75,2.1,48.0,13090.0,1025,2920.0,2.5,0.76,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T15:00:00.000000000Z",15.86,15.86,null,null,3,0.0,null,79,2.3,51.0,14855.0,1025,2918.0,3.1,0.22,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T16:00:00.000000000Z",14.64,14.64,null,null,3,0.0,null,81,2.5,58.0,18709.0,1025,2919.0,3.7,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T17:00:00.000000000Z",14.01,14.01,null,null,1,0.0,null,84,2.4,68.0,21471.0,1025,2938.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T18:00:00.000000000Z",13.38,13.38,null,null,1,0.0,null,86,2.0,78.0,27087.0,1025,2936.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T19:00:00.000000000Z",12.87,12.87,null,null,1,0.0,null,88,1.8,85.0,27798.0,1026,2944.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T20:00:00.000000000Z",12.53,12.53,null,null,1,0.0,null,89,1.6,94.0,29770.0,1026,2951.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T21:00:00.000000000Z",12.24,12.24,null,null,1,0.0,null,90,1.4,106.0,34600.0,1026,2966.0,1.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T22:00:00.000000000Z",11.96,11.96,null,null,1,0.0,null,91,1.2,131.0,35287.0,1026,2974.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-13T23:00:00.000000000Z",11.72,11.72,null,null,3,0.0,null,90,1.4,155.0,37159.0,1026,2972.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T00:00:00.000000000Z",11.55,11.55,null,null,3,0.0,null,90,1.6,162.0,36622.0,1026,2960.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T01:00:00.000000000Z",11.4,11.4,null,null,3,0.0,null,89,1.6,146.0,36758.0,1026,2962.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T02:00:00.000000000Z",11.32,11.32,null,null,1,0.0,null,89,1.7,149.0,37600.0,1026,2995.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T03:00:00.000000000Z",11.12,11.12,null,null,1,0.0,null,90,1.8,148.0,26666.0,1026,2964.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T04:00:00.000000000Z",11.02,11.02,null,null,3,0.0,null,91,1.9,145.0,34341.0,1026,2940.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T05:00:00.000000000Z",11.06,11.06,null,null,4,0.0,null,91,1.8,142.0,33216.0,1026,2945.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T06:00:00.000000000Z",11.2,11.2,null,null,4,0.0,null,91,1.6,141.0,29842.0,1027,2935.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T07:00:00.000000000Z",11.83,11.83,null,null,4,0.0,null,90,1.7,141.0,23008.0,1027,2933.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T08:00:00.000000000Z",12.97,12.97,null,null,4,0.0,null,89,1.9,144.0,15240.0,1027,2977.0,2.4,0.16,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T09:00:00.000000000Z",14.3,14.3,null,null,4,0.0,null,83,1.7,160.0,36124.0,1027,3015.0,2.3,0.6,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T10:00:00.000000000Z",15.28,15.28,null,null,4,0.0,null,80,1.7,188.0,25819.0,1027,3011.0,2.2,1.06,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T11:00:00.000000000Z",15.96,15.96,null,null,3,0.0,null,79,1.8,205.0,17960.0,1027,3001.0,2.2,1.6,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T12:00:00.000000000Z",16.41,16.41,null,null,3,0.0,null,77,1.9,223.0,24207.0,1026,3023.0,2.3,1.57,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T13:00:00.000000000Z",16.62,16.62,null,null,4,0.003,null,78,1.7,248.0,36882.0,1026,3031.0,2.0,0.98,0.0,2731.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T14:00:00.000000000Z",16.43,16.43,null,null,4,0.008,11.0,83,1.7,268.0,33644.0,1026,3018.0,2.0,0.57,0.0,2718.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T15:00:00.000000000Z",16.04,16.04,null,null,4,0.005,11.0,87,1.0,313.0,30760.0,1026,3036.0,1.2,0.17,0.0,2736.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T16:00:00.000000000Z",15.2,15.2,null,null,4,0.005,11.0,89,1.0,27.0,29008.0,1026,3073.0,1.4,0.01,0.0,2773.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T17:00:00.000000000Z",14.68,14.68,null,null,4,0.005,11.0,89,2.0,62.0,29391.0,1026,3106.0,2.6,0.0,0.0,2806.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T18:00:00.000000000Z",14.22,14.22,null,null,3,0.005,null,89,2.3,77.0,33518.0,1026,3138.0,3.2,0.0,0.0,2838.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T19:00:00.000000000Z",13.74,13.74,null,null,3,0.0,null,89,2.2,84.0,34289.0,1026,3147.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T20:00:00.000000000Z",13.3,13.3,null,null,3,0.003,null,90,2.1,92.0,34611.0,1027,3144.0,2.8,0.0,0.0,2844.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T21:00:00.000000000Z",12.94,12.94,null,null,1,0.0,null,90,1.9,99.0,34445.0,1027,3172.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T22:00:00.000000000Z",12.65,12.65,null,null,3,0.0,null,90,1.6,114.0,35922.0,1027,3181.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-14T23:00:00.000000000Z",12.39,12.39,null,null,3,0.0,null,90,1.6,123.0,35297.0,1027,3207.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T00:00:00.000000000Z",12.19,12.19,null,null,3,0.0,null,90,1.7,119.0,34269.0,1026,3222.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T01:00:00.000000000Z",11.99,11.99,null,null,3,0.0,null,90,1.7,118.0,19012.0,1026,3177.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T02:00:00.000000000Z",12.45,12.45,null,null,3,0.0,null,89,2.3,124.0,15774.0,1026,3232.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T03:00:00.000000000Z",12.34,12.34,null,null,1,0.0,null,89,2.4,131.0,5510.0,1026,3285.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T04:00:00.000000000Z",12.43,12.43,null,null,3,0.0,null,89,2.8,135.0,34662.0,1026,3233.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T05:00:00.000000000Z",12.41,12.41,null,null,3,0.0,null,88,3.3,128.0,3813.0,1025,3268.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T06:00:00.000000000Z",12.35,12.35,null,null,3,0.0,null,88,3.4,128.0,33048.0,1025,3276.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T07:00:00.000000000Z",12.74,12.74,null,null,4,0.0,null,88,3.2,125.0,17198.0,1025,3305.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T08:00:00.000000000Z",13.94,13.94,null,null,4,0.003,null,85,3.0,140.0,31133.0,1025,3251.0,5.5,0.16,0.0,2951.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T09:00:00.000000000Z",15.25,15.25,null,null,4,0.003,null,81,3.3,147.0,41334.0,1026,3264.0,6.2,0.6,0.0,2964.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T10:00:00.000000000Z",16.16,16.16,null,null,4,0.0,null,74,4.4,145.0,42531.0,1025,3303.0,6.0,1.26,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T11:00:00.000000000Z",16.61,16.61,null,null,4,0.0,null,74,4.5,158.0,28547.0,1025,3169.0,6.3,0.67,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T12:00:00.000000000Z",16.75,16.75,null,null,4,0.005,null,74,4.6,153.0,42845.0,1024,3118.0,6.4,0.64,0.0,2818.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T13:00:00.000000000Z",16.62,16.62,null,null,8,0.0,null,74,4.6,148.0,42873.0,1023,3105.0,6.5,0.49,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T14:00:00.000000000Z",16.47,16.47,null,null,8,0.0,null,75,4.6,146.0,42455.0,1022,3168.0,6.7,0.35,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T15:00:00.000000000Z",16.15,16.15,null,null,8,0.0,null,78,4.4,149.0,40655.0,1023,3081.0,6.6,0.1,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T16:00:00.000000000Z",15.45,15.45,null,null,8,0.0,null,79,4.5,144.0,42613.0,1023,3009.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T17:00:00.000000000Z",15.08,15.08,null,null,8,0.003,null,78,4.8,137.0,42704.0,1022,2988.0,7.2,0.0,0.0,2688.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T18:00:00.000000000Z",14.89,14.89,null,null,8,0.0,null,77,5.1,139.0,42961.0,1022,2982.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T19:00:00.000000000Z",14.68,14.68,null,null,8,0.0,null,76,6.7,145.0,42547.0,1022,2963.0,9.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T20:00:00.000000000Z",14.53,14.53,null,null,8,0.0,null,76,7.6,145.0,39288.0,1021,3033.0,11.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T21:00:00.000000000Z",14.45,14.45,null,null,8,0.0,null,76,7.3,155.0,41887.0,1022,2870.0,10.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T22:00:00.000000000Z",14.43,14.43,null,null,8,0.0,11.0,76,8.7,150.0,16027.0,1020,2880.0,12.6,0.0,0.0,2580.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-15T23:00:00.000000000Z",14.46,14.46,null,null,8,0.008,11.0,78,7.8,157.0,22721.0,1021,2817.0,11.4,0.0,0.0,2517.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T00:00:00.000000000Z",14.5,14.5,null,null,8,0.005,11.0,77,7.7,145.0,39070.0,1020,2767.0,11.3,0.0,0.0,2467.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T01:00:00.000000000Z",14.56,14.56,null,null,8,0.17,null,75,7.1,140.0,38844.0,1019,2755.0,10.5,0.0,0.0,2455.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T02:00:00.000000000Z",14.66,14.66,null,null,8,0.17,11.0,74,7.2,145.0,9141.0,1018,2667.0,10.7,0.0,0.0,2367.0,"P",9.999,9.999,null,null]
[7394,"trapani","2025-12-16T03:00:00.000000000Z",14.64,14.64,null,null,9,0.345,11.0,75,7.2,139.0,5122.0,1018,2655.0,10.5,0.0,0.0,2355.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T04:00:00.000000000Z",14.62,14.62,null,null,10,0.46,11.0,78,7.6,138.0,4425.0,1017,2646.0,10.9,0.0,0.0,2346.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T05:00:00.000000000Z",14.57,14.57,null,null,10,0.803,11.0,81,6.9,141.0,5491.0,1017,2653.0,10.9,0.0,0.0,2353.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T06:00:00.000000000Z",14.55,14.55,null,null,10,1.145,11.0,83,6.9,144.0,2536.0,1017,2700.0,10.5,0.0,0.0,2400.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T07:00:00.000000000Z",14.67,14.67,null,null,10,1.72,11.0,86,7.9,140.0,1912.0,1016,2648.0,12.2,0.0,0.2,2348.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T08:00:00.000000000Z",14.86,14.86,null,null,10,2.13,11.0,89,6.8,150.0,1877.0,1016,2620.0,10.3,0.0,0.4,2320.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T09:00:00.000000000Z",15.06,15.06,null,null,10,3.768,11.0,89,6.9,156.0,1409.0,1017,2599.0,10.0,0.01,2.1,2299.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T10:00:00.000000000Z",15.3,15.3,null,null,10,2.907,11.0,91,6.4,174.0,2111.0,1016,2541.0,9.0,0.02,2.1,2241.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T11:00:00.000000000Z",15.5,15.5,null,null,10,2.175,11.0,92,4.1,181.0,3234.0,1016,2557.0,6.1,0.03,3.9,2257.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T12:00:00.000000000Z",15.61,15.61,null,null,10,4.055,11.0,94,3.7,168.0,6982.0,1015,2597.0,5.3,0.1,9.1,2297.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T13:00:00.000000000Z",15.71,15.71,null,null,10,1.213,11.0,90,4.3,183.0,11919.0,1015,2556.0,5.9,0.08,10.8,2256.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T14:00:00.000000000Z",15.95,15.95,null,null,9,0.338,11.0,91,4.9,200.0,9378.0,1014,2614.0,6.7,0.17,36.0,2314.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T15:00:00.000000000Z",15.85,15.85,null,null,8,0.306,11.0,90,5.2,205.0,15376.0,1015,2615.0,7.1,0.06,57.7,2315.0,"P",9.999,9.999,null,null]
[7394,"trapani","2025-12-16T16:00:00.000000000Z",15.64,15.64,null,null,4,0.202,11.0,88,5.4,196.0,24413.0,1015,2599.0,7.5,0.0,61.7,2299.0,"P",9.999,9.999,null,null]
[7394,"trapani","2025-12-16T17:00:00.000000000Z",15.47,15.47,null,null,3,0.046,11.0,89,5.1,191.0,26488.0,1016,2621.0,7.3,0.0,9.8,2321.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T18:00:00.000000000Z",15.36,15.36,null,null,4,0.002,11.0,89,4.8,182.0,35325.0,1016,2700.0,7.0,0.0,0.0,2400.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T19:00:00.000000000Z",15.3,15.3,null,null,4,0.0,null,90,4.8,178.0,35627.0,1017,2756.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T20:00:00.000000000Z",15.44,15.44,null,null,4,0.004,null,90,5.0,180.0,29966.0,1017,2722.0,7.4,0.0,0.0,2422.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T21:00:00.000000000Z",15.45,15.45,null,null,4,-0.002,11.0,90,5.1,180.0,33504.0,1018,2716.0,7.6,0.0,0.0,2416.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T22:00:00.000000000Z",15.38,15.38,null,null,4,0.0,null,90,5.2,175.0,32825.0,1018,2760.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-16T23:00:00.000000000Z",15.37,15.37,null,null,3,0.0,null,90,5.0,172.0,35853.0,1018,2776.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T00:00:00.000000000Z",15.32,15.32,null,null,3,0.0,null,90,4.9,167.0,19818.0,1018,2833.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T01:00:00.000000000Z",15.24,15.24,null,null,3,0.002,null,90,4.9,164.0,21296.0,1019,2820.0,7.4,0.0,0.0,2520.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T02:00:00.000000000Z",15.0,15.0,null,null,3,0.0,null,92,4.4,161.0,28350.0,1019,2849.0,6.7,0.0,0.0,2549.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T03:00:00.000000000Z",14.92,14.92,null,null,3,0.0,null,92,4.3,158.0,33182.0,1019,2983.0,6.6,0.0,0.0,2683.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T04:00:00.000000000Z",14.85,14.85,null,null,3,0.0,11.0,92,4.3,152.0,29157.0,1020,3064.0,6.8,0.0,0.0,2764.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T05:00:00.000000000Z",14.75,14.75,null,null,4,0.0,null,91,4.5,152.0,34055.0,1020,3041.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T06:00:00.000000000Z",14.8,14.8,null,null,4,0.0,null,90,4.8,155.0,34639.0,1021,3133.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T07:00:00.000000000Z",14.94,14.94,null,null,4,0.0,null,88,4.9,153.0,37206.0,1021,3147.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T08:00:00.000000000Z",15.78,15.78,null,null,4,0.0,null,87,5.0,158.0,38828.0,1022,3076.0,7.5,0.1,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T09:00:00.000000000Z",16.66,16.66,null,null,3,0.0,null,84,5.0,161.0,40448.0,1023,3055.0,7.5,0.32,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T10:00:00.000000000Z",17.46,17.46,null,null,3,0.0,null,80,4.5,166.0,41808.0,1023,3015.0,6.4,0.81,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T11:00:00.000000000Z",18.07,18.07,null,null,1,0.0,null,77,4.0,168.0,42890.0,1023,2946.0,5.7,1.4,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T12:00:00.000000000Z",18.51,18.51,null,null,1,0.0,null,74,3.4,166.0,44083.0,1022,2962.0,4.9,1.87,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T13:00:00.000000000Z",18.68,18.68,null,null,3,0.0,null,73,2.4,164.0,44086.0,1022,2988.0,3.7,1.46,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T14:00:00.000000000Z",18.66,18.66,null,null,4,0.002,11.0,77,1.5,130.0,43629.0,1022,3123.0,2.5,0.46,0.6,2823.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T15:00:00.000000000Z",18.02,18.02,null,null,4,0.0,null,82,1.2,102.0,42488.0,1023,3128.0,2.0,0.17,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T16:00:00.000000000Z",16.79,16.79,null,null,4,0.0,11.0,85,1.2,128.0,42161.0,1023,3107.0,2.2,0.01,0.0,2807.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T17:00:00.000000000Z",16.19,16.19,null,null,4,0.002,null,86,1.9,126.0,39798.0,1024,3226.0,3.7,0.0,0.0,2926.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T18:00:00.000000000Z",15.81,15.81,null,null,4,0.0,null,86,2.2,117.0,39800.0,1024,3234.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T19:00:00.000000000Z",15.56,15.56,null,null,4,0.0,null,83,2.8,119.0,41657.0,1024,3260.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T20:00:00.000000000Z",15.55,15.55,null,null,4,0.0,null,79,3.6,131.0,42923.0,1024,3207.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T21:00:00.000000000Z",15.55,15.55,null,null,4,0.0,11.0,77,4.1,135.0,42926.0,1025,3113.0,7.1,0.0,0.0,2813.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T22:00:00.000000000Z",15.65,15.65,null,null,4,0.0,null,78,3.8,135.0,43020.0,1025,3023.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-17T23:00:00.000000000Z",15.64,15.64,null,null,4,0.0,null,80,3.5,135.0,41911.0,1025,3042.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T00:00:00.000000000Z",15.53,15.53,null,null,4,0.0,null,80,3.5,133.0,42193.0,1025,3011.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T01:00:00.000000000Z",15.38,15.38,null,null,4,0.0,null,80,3.7,135.0,42941.0,1026,3043.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T02:00:00.000000000Z",15.68,15.68,null,null,4,0.0,null,80,4.0,135.0,41804.0,1026,2930.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T03:00:00.000000000Z",15.67,15.67,null,null,4,0.0,null,81,3.9,137.0,40875.0,1026,2881.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T04:00:00.000000000Z",15.59,15.59,null,null,4,0.0,null,82,3.7,135.0,39558.0,1026,2834.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T05:00:00.000000000Z",15.53,15.53,null,null,4,0.0,null,82,4.0,138.0,40380.0,1026,2830.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T06:00:00.000000000Z",15.52,15.52,null,null,4,0.0,null,83,4.1,139.0,40440.0,1026,2829.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T07:00:00.000000000Z",15.79,15.79,null,null,4,0.0,null,82,4.1,139.0,40686.0,1027,2823.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T08:00:00.000000000Z",16.75,16.75,null,null,4,0.0,null,80,4.1,142.0,42966.0,1027,2814.0,6.7,0.11,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T09:00:00.000000000Z",17.77,17.77,null,null,4,0.0,null,77,4.1,150.0,42970.0,1027,2809.0,6.2,0.51,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T10:00:00.000000000Z",18.42,18.42,null,null,4,0.0,null,76,4.2,156.0,43236.0,1027,2799.0,6.2,1.17,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T11:00:00.000000000Z",18.78,18.78,null,null,3,0.0,null,76,4.4,161.0,43151.0,1027,2764.0,6.2,1.55,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T12:00:00.000000000Z",18.89,18.89,null,null,3,0.0,11.0,76,4.3,159.0,41112.0,1026,2764.0,6.2,1.72,0.0,2464.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T13:00:00.000000000Z",18.85,18.85,null,null,1,0.0,null,76,3.9,156.0,42425.0,1026,2785.0,5.7,1.34,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T14:00:00.000000000Z",18.36,18.36,null,null,3,0.008,null,77,3.5,155.0,42983.0,1026,2783.0,5.1,0.75,4.4,2483.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T15:00:00.000000000Z",17.7,17.7,null,null,1,0.0,null,80,3.0,150.0,42855.0,1026,2739.0,4.8,0.22,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T16:00:00.000000000Z",16.71,16.71,null,null,3,0.0,null,83,2.8,145.0,41325.0,1026,2701.0,5.0,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T17:00:00.000000000Z",16.18,16.18,null,null,3,0.002,null,84,3.0,146.0,40577.0,1027,2683.0,5.4,0.0,0.0,2383.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T18:00:00.000000000Z",15.82,15.82,null,null,3,0.008,null,84,3.0,143.0,40455.0,1027,2692.0,5.6,0.0,0.0,2392.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T19:00:00.000000000Z",15.5,15.5,null,null,3,0.023,null,87,2.5,132.0,38154.0,1027,2704.0,5.4,0.0,0.0,2404.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T20:00:00.000000000Z",15.14,15.14,null,null,3,0.007,null,87,2.4,131.0,38180.0,1027,2754.0,5.0,0.0,0.0,2454.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T21:00:00.000000000Z",14.78,14.78,null,null,3,0.0,null,87,2.8,143.0,37986.0,1027,2745.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T22:00:00.000000000Z",14.42,14.42,null,null,4,0.0,null,87,3.1,143.0,38922.0,1027,2743.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-18T23:00:00.000000000Z",14.27,14.27,null,null,4,0.0,null,87,2.7,140.0,38024.0,1027,2765.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T00:00:00.000000000Z",14.2,14.2,null,null,4,0.0,null,89,2.0,130.0,35870.0,1026,2902.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T01:00:00.000000000Z",14.06,14.06,null,null,4,0.0,null,90,1.5,115.0,19591.0,1026,2896.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T02:00:00.000000000Z",13.85,13.85,null,null,4,0.002,null,91,0.6,111.0,36165.0,1026,2964.0,0.7,0.0,0.0,2664.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T03:00:00.000000000Z",13.9,13.9,null,null,4,0.002,null,90,0.8,78.0,37917.0,1026,2929.0,1.4,0.0,0.0,2629.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T04:00:00.000000000Z",13.95,13.95,null,null,8,0.0,null,89,1.1,78.0,37285.0,1025,3023.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T05:00:00.000000000Z",13.91,13.91,null,null,8,0.0,null,89,0.9,91.0,37945.0,1025,2976.0,1.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T06:00:00.000000000Z",13.63,13.63,null,null,4,0.0,null,89,0.9,110.0,37658.0,1025,2974.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T07:00:00.000000000Z",13.8,13.8,null,null,8,0.0,null,88,1.0,118.0,37644.0,1025,2915.0,0.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T08:00:00.000000000Z",14.63,14.63,null,null,4,0.0,null,84,0.8,148.0,31797.0,1025,2690.0,0.7,0.14,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T09:00:00.000000000Z",15.9,15.9,null,null,4,0.002,null,80,null,null,41692.0,1024,2932.0,0.0,0.43,0.0,2632.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T10:00:00.000000000Z",16.72,16.72,null,null,8,0.008,null,78,0.6,27.0,41916.0,1024,3120.0,0.6,1.12,0.0,2820.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T11:00:00.000000000Z",16.94,16.94,null,null,8,0.007,null,80,0.7,333.0,41791.0,1023,2821.0,0.0,1.21,0.0,2521.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T12:00:00.000000000Z",17.17,17.17,null,null,8,0.0,null,82,1.7,9.0,37722.0,1022,2963.0,1.5,0.72,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T13:00:00.000000000Z",17.19,17.19,null,null,8,0.005,null,80,1.9,21.0,38952.0,1021,2870.0,2.3,0.25,2.5,2570.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T14:00:00.000000000Z",17.47,17.47,null,null,8,0.0,null,77,1.8,43.0,39097.0,1021,2716.0,2.5,0.16,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T15:00:00.000000000Z",16.86,16.86,null,null,8,0.028,null,81,1.0,54.0,39667.0,1021,2575.0,1.5,0.04,4.1,2275.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T16:00:00.000000000Z",16.22,16.22,null,null,9,0.33,11.0,81,1.3,62.0,36593.0,1021,2515.0,1.8,0.0,16.2,2215.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T17:00:00.000000000Z",15.92,15.92,null,null,9,0.218,11.0,82,1.6,95.0,27412.0,1020,2504.0,2.3,0.0,2.4,2204.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T18:00:00.000000000Z",15.67,15.67,null,null,8,0.102,11.0,83,1.2,86.0,8267.0,1020,2554.0,1.7,0.0,1.7,2254.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T19:00:00.000000000Z",15.5,15.5,null,null,8,0.198,11.0,86,1.4,73.0,8210.0,1019,2565.0,2.5,0.0,16.8,2265.0,"P",9.999,9.999,null,null]
[7394,"trapani","2025-12-19T20:00:00.000000000Z",15.36,15.36,null,null,8,0.066,11.0,87,1.7,61.0,36042.0,1019,2487.0,2.8,0.0,5.3,2187.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T21:00:00.000000000Z",15.33,15.33,null,null,8,0.046,null,87,1.9,70.0,34739.0,1019,2470.0,3.2,0.0,0.0,2170.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T22:00:00.000000000Z",15.31,15.31,null,null,8,0.06,11.0,86,1.7,80.0,22244.0,1019,2489.0,2.9,0.0,0.8,2189.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-19T23:00:00.000000000Z",15.2,15.2,null,null,8,0.062,11.0,85,1.4,82.0,33279.0,1018,2435.0,2.3,0.0,0.0,2135.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T00:00:00.000000000Z",15.02,15.02,null,null,8,0.044,11.0,86,0.9,118.0,16063.0,1018,2380.0,1.4,0.0,0.0,2080.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T01:00:00.000000000Z",14.81,14.81,null,null,8,0.036,11.0,87,null,null,6531.0,1017,2336.0,0.0,0.0,0.0,2036.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T02:00:00.000000000Z",14.46,14.46,null,null,8,0.006,11.0,87,0.7,202.0,39643.0,1017,2449.0,1.3,0.0,0.0,2149.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T03:00:00.000000000Z",14.41,14.41,null,null,8,0.032,11.0,86,null,null,28665.0,1016,2477.0,0.7,0.0,7.4,2177.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T04:00:00.000000000Z",14.22,14.22,null,null,8,0.036,11.0,86,null,null,39899.0,1015,2489.0,0.6,0.0,6.4,2189.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T05:00:00.000000000Z",14.21,14.21,null,null,8,0.012,11.0,88,1.3,15.0,38732.0,1015,2476.0,2.3,0.0,0.5,2176.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T06:00:00.000000000Z",14.35,14.35,null,null,8,0.01,null,89,1.8,7.0,36586.0,1015,2494.0,3.1,0.0,0.1,2194.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T07:00:00.000000000Z",14.77,14.77,null,null,8,0.015,11.0,88,1.7,19.0,35023.0,1015,2486.0,2.7,0.0,0.0,2186.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T08:00:00.000000000Z",15.13,15.13,null,null,4,0.025,11.0,87,1.5,52.0,33778.0,1015,2499.0,2.2,0.02,0.9,2199.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T09:00:00.000000000Z",15.71,15.71,null,null,4,0.02,11.0,84,1.2,98.0,38933.0,1015,2519.0,1.7,0.25,0.0,2219.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T10:00:00.000000000Z",16.32,16.32,null,null,4,0.022,null,79,1.1,129.0,42125.0,1014,2568.0,1.5,0.89,0.0,2268.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T11:00:00.000000000Z",16.66,16.66,null,null,4,0.017,11.0,75,0.7,199.0,39964.0,1013,2623.0,0.9,1.72,0.0,2323.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T12:00:00.000000000Z",16.94,16.94,null,null,3,0.012,11.0,74,0.6,269.0,25515.0,1013,2645.0,0.6,1.74,3.5,2345.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T13:00:00.000000000Z",17.03,17.03,null,null,3,0.032,11.0,77,1.1,303.0,13105.0,1012,2633.0,1.1,1.1,4.3,2333.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T14:00:00.000000000Z",16.33,16.33,null,null,8,0.183,11.0,79,0.9,329.0,12814.0,1012,2613.0,1.1,0.42,11.7,2313.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T15:00:00.000000000Z",16.01,16.01,null,null,8,0.1,11.0,83,0.6,291.0,18854.0,1013,2582.0,0.8,0.12,8.6,2282.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T16:00:00.000000000Z",15.51,15.51,null,null,8,0.082,11.0,85,null,null,37712.0,1013,2525.0,1.0,0.01,2.8,2225.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T17:00:00.000000000Z",15.24,15.24,null,null,4,0.068,11.0,85,null,null,37404.0,1013,2499.0,1.2,0.0,3.1,2199.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T18:00:00.000000000Z",14.98,14.98,null,null,8,0.052,11.0,86,null,null,28232.0,1013,2483.0,0.5,0.0,0.4,2183.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T19:00:00.000000000Z",14.77,14.77,null,null,4,0.068,11.0,89,1.2,168.0,30956.0,1013,2465.0,1.4,0.0,2.6,2165.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T20:00:00.000000000Z",14.64,14.64,null,null,4,0.082,11.0,90,2.1,159.0,31375.0,1013,2449.0,2.6,0.0,1.6,2149.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T21:00:00.000000000Z",14.44,14.44,null,null,4,0.122,11.0,89,2.2,155.0,27796.0,1013,2428.0,3.0,0.0,4.1,2128.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T22:00:00.000000000Z",14.32,14.32,null,null,8,0.153,11.0,88,2.2,143.0,17165.0,1013,2384.0,3.4,0.0,2.3,2084.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-20T23:00:00.000000000Z",14.24,14.24,null,null,4,0.117,11.0,88,1.5,131.0,31675.0,1013,2380.0,2.6,0.0,4.7,2080.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T00:00:00.000000000Z",14.1,14.1,null,null,8,0.095,11.0,88,1.4,148.0,38179.0,1013,2383.0,2.8,0.0,0.6,2083.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T01:00:00.000000000Z",13.85,13.85,null,null,8,0.04,null,86,1.7,154.0,38922.0,1012,2370.0,3.2,0.0,0.0,2070.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T02:00:00.000000000Z",13.78,13.78,null,null,8,0.0,null,88,0.9,82.0,19931.0,1012,2424.0,1.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T03:00:00.000000000Z",13.95,13.95,null,null,8,0.018,null,88,1.5,70.0,19075.0,1012,2384.0,2.2,0.0,0.0,2084.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T04:00:00.000000000Z",14.2,14.2,null,null,8,0.028,null,88,2.0,73.0,30444.0,1011,2386.0,3.0,0.0,0.0,2086.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T05:00:00.000000000Z",14.31,14.31,null,null,8,0.02,11.0,89,2.2,75.0,35406.0,1011,2367.0,3.3,0.0,0.0,2067.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T06:00:00.000000000Z",14.25,14.25,null,null,8,0.02,11.0,89,2.4,73.0,35218.0,1011,2352.0,3.4,0.0,0.0,2052.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T07:00:00.000000000Z",14.4,14.4,null,null,8,0.038,11.0,88,2.3,72.0,36503.0,1011,2380.0,3.3,0.0,0.0,2080.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T08:00:00.000000000Z",14.68,14.68,null,null,8,0.058,11.0,86,2.4,76.0,13199.0,1011,2413.0,3.4,0.02,0.0,2113.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T09:00:00.000000000Z",15.02,15.02,null,null,9,0.096,11.0,83,2.0,77.0,10120.0,1011,2436.0,2.9,0.05,0.0,2136.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T10:00:00.000000000Z",15.27,15.27,null,null,9,0.208,11.0,80,1.5,72.0,11528.0,1011,2442.0,2.1,0.09,0.0,2142.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T11:00:00.000000000Z",15.39,15.39,null,null,10,0.608,11.0,78,1.3,52.0,17984.0,1010,2446.0,1.6,0.34,0.0,2146.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T12:00:00.000000000Z",15.44,15.44,null,null,10,0.532,11.0,80,1.7,63.0,5175.0,1009,2394.0,2.0,0.17,7.2,2094.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T13:00:00.000000000Z",15.02,15.02,null,null,10,1.304,11.0,87,2.1,64.0,3152.0,1009,2360.0,2.8,0.16,7.7,2060.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T14:00:00.000000000Z",15.82,15.82,null,null,9,0.14,11.0,90,2.3,66.0,3055.0,1009,2375.0,3.3,0.02,2.8,2075.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T15:00:00.000000000Z",15.47,15.47,null,null,9,0.163,11.0,90,2.7,83.0,6533.0,1009,2423.0,3.9,0.01,2.6,2123.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T16:00:00.000000000Z",15.19,15.19,null,null,8,0.173,11.0,87,3.6,119.0,14275.0,1008,2483.0,5.3,0.0,1.4,2183.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T17:00:00.000000000Z",15.06,15.06,null,null,9,0.133,11.0,90,4.4,139.0,14224.0,1008,2498.0,6.5,0.0,1.1,2198.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T18:00:00.000000000Z",15.04,15.04,null,null,8,0.147,11.0,90,4.7,147.0,19965.0,1009,2518.0,6.9,0.0,0.0,2218.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T19:00:00.000000000Z",14.99,14.99,null,null,8,0.07,11.0,91,4.7,151.0,28430.0,1009,2547.0,6.8,0.0,0.0,2247.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T20:00:00.000000000Z",14.97,14.97,null,null,8,0.043,11.0,91,4.7,152.0,25264.0,1009,2525.0,6.9,0.0,0.0,2225.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T21:00:00.000000000Z",14.83,14.83,null,null,8,0.043,11.0,91,5.0,157.0,21062.0,1010,2516.0,7.2,0.0,2.6,2216.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T22:00:00.000000000Z",14.75,14.75,null,null,8,0.023,11.0,90,5.0,163.0,26553.0,1010,2518.0,7.0,0.0,0.0,2218.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-21T23:00:00.000000000Z",14.72,14.72,null,null,8,0.033,11.0,90,4.7,165.0,25749.0,1010,2493.0,6.6,0.0,0.0,2193.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T00:00:00.000000000Z",14.57,14.57,null,null,8,0.02,11.0,90,4.5,162.0,29245.0,1010,2449.0,6.5,0.0,0.0,2149.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T01:00:00.000000000Z",14.27,14.27,null,null,4,0.017,11.0,91,4.5,163.0,22061.0,1010,2449.0,6.5,0.0,0.0,2149.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T02:00:00.000000000Z",13.97,13.97,null,null,4,0.01,11.0,92,4.8,164.0,16185.0,1010,2458.0,6.9,0.0,0.0,2158.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T03:00:00.000000000Z",13.9,13.9,null,null,4,0.01,11.0,92,4.5,159.0,24786.0,1009,2493.0,6.8,0.0,0.0,2193.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T04:00:00.000000000Z",13.89,13.89,null,null,3,0.0,11.0,92,4.4,160.0,32453.0,1009,2531.0,6.8,0.0,0.0,2231.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T05:00:00.000000000Z",13.86,13.86,null,null,3,0.01,11.0,92,4.5,155.0,29074.0,1009,2541.0,7.0,0.0,0.0,2241.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T06:00:00.000000000Z",13.85,13.85,null,null,4,0.05,11.0,92,4.9,155.0,26156.0,1010,2519.0,7.6,0.0,0.0,2219.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T07:00:00.000000000Z",14.15,14.15,null,null,4,0.13,11.0,90,5.0,160.0,21159.0,1010,2531.0,7.6,0.0,0.0,2231.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T08:00:00.000000000Z",14.7,14.7,null,null,8,0.18,11.0,88,4.8,172.0,15226.0,1010,2503.0,6.7,0.07,0.0,2203.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T09:00:00.000000000Z",15.09,15.09,null,null,8,0.16,11.0,87,4.9,184.0,12979.0,1011,2528.0,6.3,0.17,0.7,2228.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T10:00:00.000000000Z",15.46,15.46,null,null,4,0.1,11.0,83,4.7,186.0,13033.0,1011,2554.0,6.0,0.65,1.9,2254.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T11:00:00.000000000Z",15.98,15.98,null,null,4,0.07,11.0,79,4.5,189.0,15566.0,1010,2558.0,5.7,1.34,1.8,2258.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T12:00:00.000000000Z",16.4,16.4,null,null,4,0.08,11.0,76,4.5,188.0,27959.0,1010,2563.0,5.8,1.4,6.6,2263.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T13:00:00.000000000Z",16.51,16.51,null,null,3,0.01,11.0,76,4.4,180.0,34748.0,1009,2555.0,5.7,1.24,0.0,2255.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T14:00:00.000000000Z",16.41,16.41,null,null,3,0.015,11.0,80,4.3,167.0,25407.0,1010,2575.0,5.8,0.6,3.5,2275.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T15:00:00.000000000Z",16.09,16.09,null,null,4,0.005,11.0,81,4.2,164.0,27194.0,1010,2578.0,6.0,0.2,0.0,2278.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T16:00:00.000000000Z",15.45,15.45,null,null,4,0.0,11.0,85,4.6,160.0,30672.0,1010,2571.0,6.9,0.01,0.0,2271.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T17:00:00.000000000Z",15.09,15.09,null,null,4,0.003,11.0,85,5.0,157.0,28980.0,1010,2560.0,7.4,0.0,0.0,2260.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T18:00:00.000000000Z",14.96,14.96,null,null,4,0.0,11.0,85,5.4,154.0,28145.0,1010,2602.0,7.9,0.0,0.0,2302.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T19:00:00.000000000Z",14.93,14.93,null,null,4,0.002,11.0,85,5.7,157.0,23882.0,1010,2601.0,8.3,0.0,0.0,2301.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T20:00:00.000000000Z",14.89,14.89,null,null,4,0.008,11.0,85,6.1,159.0,23675.0,1010,2553.0,8.8,0.0,0.0,2253.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T21:00:00.000000000Z",14.92,14.92,null,null,4,0.014,11.0,86,6.4,157.0,19676.0,1010,2603.0,9.5,0.0,0.0,2303.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T22:00:00.000000000Z",14.95,14.95,null,null,4,0.01,11.0,84,6.2,153.0,27461.0,1010,2647.0,9.3,0.0,0.0,2347.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-22T23:00:00.000000000Z",14.85,14.85,null,null,4,0.004,11.0,83,6.2,155.0,27653.0,1010,2621.0,9.1,0.0,3.3,2321.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T00:00:00.000000000Z",14.75,14.75,null,null,4,0.0,11.0,80,6.4,167.0,39277.0,1010,2541.0,9.1,0.0,0.0,2241.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T01:00:00.000000000Z",14.63,14.63,null,null,4,0.0,11.0,79,6.3,168.0,29995.0,1009,2373.0,9.1,0.0,0.0,2073.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T02:00:00.000000000Z",14.53,14.53,null,null,4,0.003,11.0,77,6.2,176.0,40616.0,1009,2312.0,8.8,0.0,0.0,2012.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T03:00:00.000000000Z",14.44,14.44,null,null,4,0.0,11.0,75,5.8,182.0,43798.0,1009,2186.0,8.2,0.0,0.0,1886.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T04:00:00.000000000Z",14.21,14.21,null,null,4,0.09,11.0,75,5.7,203.0,22379.0,1009,2144.0,8.1,0.0,0.0,1844.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T05:00:00.000000000Z",13.97,13.97,null,null,4,0.105,11.0,81,3.4,236.0,16211.0,1009,2068.0,4.8,0.0,16.9,1768.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T06:00:00.000000000Z",13.68,13.68,null,null,4,0.188,11.0,86,1.5,247.0,27204.0,1009,2024.0,2.4,0.0,19.0,1724.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T07:00:00.000000000Z",13.59,13.59,null,null,4,0.198,11.0,85,1.3,230.0,22395.0,1009,2015.0,2.0,0.0,28.2,1715.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T08:00:00.000000000Z",13.91,13.91,null,null,4,0.182,11.0,82,null,null,37650.0,1009,2012.0,0.6,0.09,27.7,1712.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T09:00:00.000000000Z",14.06,14.06,null,null,9,0.494,11.0,82,2.3,168.0,16498.0,1009,1972.0,2.9,0.38,58.7,1672.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T10:00:00.000000000Z",14.24,14.24,null,null,10,0.598,11.0,83,3.3,199.0,10271.0,1009,1928.0,4.1,0.35,48.4,1628.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T11:00:00.000000000Z",13.86,13.86,null,null,10,0.858,11.0,85,2.8,193.0,5377.0,1009,1857.0,3.5,0.24,44.8,1557.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T12:00:00.000000000Z",13.49,13.49,null,null,10,1.428,11.0,87,2.1,192.0,9084.0,1008,1847.0,2.5,0.17,42.4,1547.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T13:00:00.000000000Z",12.29,12.29,null,null,10,2.764,11.0,87,3.6,222.0,3404.0,1007,1725.0,4.7,0.17,35.3,1425.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T14:00:00.000000000Z",11.88,11.88,null,null,9,0.378,11.0,82,5.6,242.0,7809.0,1008,1428.0,7.1,0.09,3.1,1128.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T15:00:00.000000000Z",11.81,11.81,null,null,9,0.393,11.0,79,5.5,250.0,7554.0,1008,1430.0,7.1,0.01,7.8,1130.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T16:00:00.000000000Z",11.6,11.6,null,null,10,1.35,11.0,81,6.6,247.0,7311.0,1008,1524.0,8.7,0.0,26.0,1224.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T17:00:00.000000000Z",11.65,11.65,null,null,10,1.913,11.0,84,6.8,239.0,6586.0,1009,1559.0,8.9,0.0,20.6,1259.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T18:00:00.000000000Z",11.69,11.69,null,null,10,1.12,11.0,81,6.2,236.0,12538.0,1009,1525.0,8.2,0.0,26.9,1225.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T19:00:00.000000000Z",11.96,11.96,null,null,5,1.3,11.0,82,6.5,226.0,21086.0,1009,1593.0,8.6,0.0,39.6,1293.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T20:00:00.000000000Z",12.27,12.27,null,null,5,1.142,11.0,80,6.5,234.0,20266.0,1009,1589.0,8.8,0.0,35.7,1289.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T21:00:00.000000000Z",12.48,12.48,null,null,5,0.37,11.0,78,6.1,233.0,33391.0,1009,1586.0,8.1,0.0,51.3,1286.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T22:00:00.000000000Z",12.45,12.45,null,null,5,0.288,11.0,79,5.6,225.0,29948.0,1010,1613.0,7.5,0.0,46.2,1313.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-23T23:00:00.000000000Z",12.46,12.46,null,null,4,0.244,11.0,73,5.2,222.0,42795.0,1009,1613.0,7.1,0.0,44.6,1313.0,"P",9.999,9.999,null,null]
[7394,"trapani","2025-12-24T00:00:00.000000000Z",12.51,12.51,null,null,4,0.054,11.0,68,4.7,215.0,44575.0,1009,1615.0,6.7,0.0,16.8,1315.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T01:00:00.000000000Z",12.51,12.51,null,null,3,0.026,11.0,64,4.2,215.0,46361.0,1009,1583.0,6.2,0.0,10.7,1283.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T02:00:00.000000000Z",12.03,12.03,null,null,3,0.094,11.0,68,3.9,232.0,44105.0,1009,1565.0,5.7,0.0,11.5,1265.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T03:00:00.000000000Z",12.03,12.03,null,null,3,0.08,11.0,66,4.4,218.0,45399.0,1009,1551.0,6.3,0.0,28.1,1251.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T04:00:00.000000000Z",12.0,12.0,null,null,1,0.062,11.0,65,4.1,218.0,36435.0,1008,1564.0,6.0,0.0,21.3,1264.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T05:00:00.000000000Z",11.91,11.91,null,null,3,0.02,11.0,61,3.4,205.0,46474.0,1008,1599.0,5.3,0.0,5.2,1299.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T06:00:00.000000000Z",11.77,11.77,null,null,1,0.01,11.0,61,3.6,206.0,46581.0,1008,1597.0,5.7,0.0,5.0,1297.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T07:00:00.000000000Z",12.0,12.0,null,null,3,0.004,11.0,61,3.7,202.0,46586.0,1008,1609.0,5.7,0.0,3.3,1309.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T08:00:00.000000000Z",13.02,13.02,null,null,3,0.0,null,60,4.4,198.0,46596.0,1009,1632.0,6.3,0.13,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T09:00:00.000000000Z",14.12,14.12,null,null,3,0.002,null,58,4.7,204.0,47565.0,1009,1679.0,6.3,0.67,0.0,1379.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T10:00:00.000000000Z",14.65,14.65,null,null,3,0.0,null,52,5.7,210.0,48634.0,1009,1696.0,7.2,1.24,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T11:00:00.000000000Z",14.64,14.64,null,null,4,0.01,null,55,5.7,208.0,47103.0,1008,1698.0,7.2,1.76,4.9,1398.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T12:00:00.000000000Z",14.62,14.62,null,null,4,0.012,11.0,57,6.0,201.0,47096.0,1008,1709.0,7.6,1.78,5.7,1409.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T13:00:00.000000000Z",14.48,14.48,null,null,4,0.002,null,62,6.0,202.0,47005.0,1008,1736.0,7.6,1.47,2.1,1436.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T14:00:00.000000000Z",14.46,14.46,null,null,1,0.006,null,63,5.5,202.0,46056.0,1008,1788.0,7.1,0.81,2.8,1488.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T15:00:00.000000000Z",14.19,14.19,null,null,1,0.004,null,64,5.2,197.0,46132.0,1008,1862.0,7.1,0.2,0.0,1562.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T16:00:00.000000000Z",13.34,13.34,null,null,3,0.002,null,66,4.9,188.0,45942.0,1008,1912.0,7.0,0.01,0.0,1612.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T17:00:00.000000000Z",12.8,12.8,null,null,1,0.0,null,70,4.4,176.0,45341.0,1009,1927.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T18:00:00.000000000Z",12.51,12.51,null,null,3,0.0,null,73,4.7,168.0,44211.0,1009,1965.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T19:00:00.000000000Z",12.39,12.39,null,null,4,0.0,null,75,4.5,168.0,43352.0,1009,1952.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T20:00:00.000000000Z",12.36,12.36,null,null,4,0.0,null,77,4.1,165.0,43359.0,1010,1965.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T21:00:00.000000000Z",12.38,12.38,null,null,8,0.0,null,77,4.2,166.0,43367.0,1010,1982.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T22:00:00.000000000Z",12.5,12.5,null,null,8,0.0,null,75,4.1,163.0,43467.0,1010,2003.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-24T23:00:00.000000000Z",12.64,12.64,null,null,8,-0.006,null,75,4.0,162.0,43474.0,1011,1924.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T00:00:00.000000000Z",12.74,12.74,null,null,8,0.002,null,74,3.8,164.0,41872.0,1011,1918.0,6.4,0.0,0.0,1618.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T01:00:00.000000000Z",12.81,12.81,null,null,4,0.003,11.0,73,3.6,165.0,42425.0,1011,1959.0,5.9,0.0,0.0,1659.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T02:00:00.000000000Z",13.01,13.01,null,null,8,0.01,11.0,76,4.2,184.0,33240.0,1012,1958.0,6.3,0.0,0.0,1658.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T03:00:00.000000000Z",12.7,12.7,null,null,4,0.053,11.0,83,4.1,163.0,10058.0,1012,1954.0,6.1,0.0,3.4,1654.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T04:00:00.000000000Z",12.83,12.83,null,null,4,0.043,11.0,87,4.6,151.0,23717.0,1012,1922.0,7.1,0.0,0.0,1622.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T05:00:00.000000000Z",13.03,13.03,null,null,4,0.02,11.0,89,5.3,146.0,35866.0,1012,1896.0,8.3,0.0,0.0,1596.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T06:00:00.000000000Z",12.95,12.95,null,null,4,0.013,null,89,5.1,147.0,29784.0,1012,1876.0,8.3,0.0,0.0,1576.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T07:00:00.000000000Z",13.06,13.06,null,null,3,0.0,null,86,5.1,151.0,37009.0,1012,1916.0,8.4,0.0,0.0,1616.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T08:00:00.000000000Z",13.75,13.75,null,null,3,0.003,11.0,84,5.4,156.0,24062.0,1013,1982.0,8.3,0.09,0.0,1682.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T09:00:00.000000000Z",14.62,14.62,null,null,1,0.008,11.0,82,4.7,157.0,27214.0,1014,2112.0,6.7,0.43,3.8,1812.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T10:00:00.000000000Z",15.23,15.23,null,null,3,0.082,11.0,79,4.5,162.0,31081.0,1014,2102.0,6.0,1.22,20.7,1802.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T11:00:00.000000000Z",15.68,15.68,null,null,3,0.105,11.0,73,5.3,176.0,30221.0,1014,2090.0,6.8,1.54,12.7,1790.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T12:00:00.000000000Z",15.96,15.96,null,null,3,0.07,11.0,70,5.3,180.0,24352.0,1013,2121.0,6.9,1.6,20.7,1821.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T13:00:00.000000000Z",16.11,16.11,null,null,3,0.04,11.0,67,5.1,185.0,29450.0,1013,2131.0,6.6,1.25,14.5,1831.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T14:00:00.000000000Z",15.38,15.38,null,null,3,0.063,11.0,78,4.9,159.0,37974.0,1013,2104.0,6.6,0.51,11.3,1804.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T15:00:00.000000000Z",15.13,15.13,null,null,1,0.055,11.0,80,3.7,158.0,40729.0,1013,2101.0,5.3,0.2,10.9,1801.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T16:00:00.000000000Z",14.38,14.38,null,null,3,0.003,null,84,4.3,157.0,35369.0,1014,2101.0,6.4,0.01,1.9,1801.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T17:00:00.000000000Z",14.01,14.01,null,null,3,0.0,11.0,85,4.2,154.0,35360.0,1015,2126.0,6.5,0.0,0.0,1826.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T18:00:00.000000000Z",13.9,13.9,null,null,1,0.0,null,85,4.1,152.0,40268.0,1015,2169.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T19:00:00.000000000Z",13.78,13.78,null,null,3,0.0,null,84,3.5,145.0,40762.0,1016,2184.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T20:00:00.000000000Z",13.79,13.79,null,null,3,0.0,null,82,3.5,148.0,40899.0,1016,2193.0,5.7,0.0,0.0,1893.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T21:00:00.000000000Z",13.95,13.95,null,null,4,0.0,null,82,3.5,149.0,42341.0,1016,2218.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T22:00:00.000000000Z",14.18,14.18,null,null,4,0.0,null,82,3.5,148.0,42343.0,1016,2252.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-25T23:00:00.000000000Z",14.38,14.38,null,null,8,0.0,11.0,83,4.0,150.0,40907.0,1016,2248.0,7.3,0.0,0.0,1948.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T00:00:00.000000000Z",14.6,14.6,null,null,8,0.0,null,86,4.2,154.0,39511.0,1016,2253.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T01:00:00.000000000Z",14.65,14.65,null,null,8,0.0,null,84,4.4,156.0,40330.0,1016,2260.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T02:00:00.000000000Z",14.52,14.52,null,null,8,0.0,null,83,4.0,153.0,41645.0,1017,2288.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T03:00:00.000000000Z",14.45,14.45,null,null,8,0.0,null,83,4.0,149.0,40374.0,1017,2256.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T04:00:00.000000000Z",14.43,14.43,null,null,8,0.0,null,84,4.0,147.0,39793.0,1016,2251.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T05:00:00.000000000Z",14.4,14.4,null,null,8,0.0,null,83,3.9,144.0,42374.0,1017,2251.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T06:00:00.000000000Z",14.45,14.45,null,null,8,0.0,null,79,4.0,141.0,43567.0,1017,2265.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T07:00:00.000000000Z",14.61,14.61,null,null,8,0.0,null,75,4.0,141.0,43572.0,1017,2274.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T08:00:00.000000000Z",15.29,15.29,null,null,8,0.0,null,72,3.6,141.0,44764.0,1017,2276.0,6.7,0.05,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T09:00:00.000000000Z",16.01,16.01,null,null,8,0.0,null,72,3.4,146.0,45630.0,1018,2279.0,5.4,0.37,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T10:00:00.000000000Z",16.41,16.41,null,null,8,0.0,null,69,3.6,144.0,45762.0,1018,2278.0,5.1,0.9,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T11:00:00.000000000Z",16.64,16.64,null,null,8,0.0,null,70,3.5,144.0,45765.0,1017,2263.0,5.0,0.68,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T12:00:00.000000000Z",16.83,16.83,null,null,8,0.008,11.0,69,3.7,140.0,35824.0,1017,2247.0,5.2,0.5,5.1,1947.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T13:00:00.000000000Z",16.9,16.9,null,null,8,0.093,11.0,69,3.5,135.0,28223.0,1016,2215.0,5.0,0.69,16.3,1915.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T14:00:00.000000000Z",16.47,16.47,null,null,8,0.093,11.0,75,2.9,137.0,22990.0,1016,2186.0,4.4,0.13,14.9,1886.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T15:00:00.000000000Z",16.25,16.25,null,null,8,0.043,11.0,76,2.2,113.0,43149.0,1017,2186.0,3.6,0.1,9.0,1886.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T16:00:00.000000000Z",15.66,15.66,null,null,8,0.055,11.0,78,1.6,94.0,34656.0,1017,2180.0,2.6,0.0,10.8,1880.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T17:00:00.000000000Z",15.12,15.12,null,null,8,0.05,11.0,81,2.2,69.0,41666.0,1017,2195.0,3.5,0.0,10.6,1895.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T18:00:00.000000000Z",14.69,14.69,null,null,8,0.04,null,83,2.4,77.0,40878.0,1017,2205.0,4.1,0.0,9.0,1905.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T19:00:00.000000000Z",14.33,14.33,null,null,4,0.013,null,82,2.5,86.0,42385.0,1018,2206.0,4.3,0.0,6.5,1906.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T20:00:00.000000000Z",14.15,14.15,null,null,8,0.0,null,78,2.6,88.0,43476.0,1018,2197.0,4.6,0.0,0.0,1897.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T21:00:00.000000000Z",13.95,13.95,null,null,4,0.015,null,76,2.3,95.0,43620.0,1018,2188.0,4.5,0.0,0.0,1888.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T22:00:00.000000000Z",13.84,13.84,null,null,4,0.035,null,75,2.1,96.0,43739.0,1018,2216.0,4.1,0.0,0.0,1916.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-26T23:00:00.000000000Z",13.71,13.71,null,null,8,0.085,null,75,2.1,99.0,43837.0,1018,2191.0,4.0,0.0,0.0,1891.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T00:00:00.000000000Z",13.55,13.55,null,null,4,0.07,null,75,2.4,100.0,44030.0,1018,2157.0,4.4,0.0,0.6,1857.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T01:00:00.000000000Z",13.3,13.3,null,null,4,0.0,null,74,2.4,87.0,43845.0,1018,2177.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T02:00:00.000000000Z",13.73,13.73,null,null,4,0.0,null,72,2.6,81.0,45428.0,1018,2161.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T03:00:00.000000000Z",13.74,13.74,null,null,4,0.0,null,72,2.7,77.0,45298.0,1018,2178.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T04:00:00.000000000Z",13.55,13.55,null,null,1,0.0,null,73,2.6,84.0,44755.0,1017,2166.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T05:00:00.000000000Z",13.38,13.38,null,null,1,0.0,null,73,2.9,86.0,44760.0,1018,2138.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T06:00:00.000000000Z",13.32,13.32,null,null,1,0.0,null,73,3.1,86.0,44636.0,1018,2115.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T07:00:00.000000000Z",13.57,13.57,null,null,1,0.0,null,73,3.0,92.0,44961.0,1018,2154.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T08:00:00.000000000Z",14.65,14.65,null,null,1,0.0,null,70,2.9,91.0,45857.0,1019,2188.0,5.1,0.13,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T09:00:00.000000000Z",15.75,15.75,null,null,1,0.0,null,68,2.5,80.0,45861.0,1020,2220.0,4.1,0.62,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T10:00:00.000000000Z",16.65,16.65,null,null,1,0.0,null,65,2.2,73.0,46017.0,1020,2280.0,3.0,1.28,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T11:00:00.000000000Z",17.13,17.13,null,null,1,0.003,null,64,1.7,54.0,45869.0,1019,2275.0,2.0,1.79,0.0,1975.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T12:00:00.000000000Z",17.4,17.4,null,null,1,0.008,11.0,66,1.7,54.0,29316.0,1019,2285.0,2.0,1.87,5.3,1985.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T13:00:00.000000000Z",17.49,17.49,null,null,3,0.005,11.0,69,2.4,49.0,22466.0,1019,2298.0,2.8,1.43,0.1,1998.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T14:00:00.000000000Z",17.05,17.05,null,null,4,0.007,11.0,73,2.8,52.0,25791.0,1019,2310.0,3.4,0.75,0.0,2010.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T15:00:00.000000000Z",16.58,16.58,null,null,4,0.017,11.0,77,2.6,62.0,37177.0,1019,2317.0,3.5,0.21,0.1,2017.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T16:00:00.000000000Z",15.66,15.66,null,null,4,0.053,11.0,81,1.5,100.0,36191.0,1020,2285.0,2.2,0.01,0.4,1985.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T17:00:00.000000000Z",15.09,15.09,null,null,4,0.19,null,80,0.6,95.0,43078.0,1020,2277.0,0.6,0.0,0.9,1977.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T18:00:00.000000000Z",14.74,14.74,null,null,4,0.173,null,82,1.3,64.0,40507.0,1020,2283.0,1.5,0.0,1.2,1983.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T19:00:00.000000000Z",14.39,14.39,null,null,4,0.175,11.0,85,1.6,71.0,34235.0,1020,2292.0,2.2,0.0,0.0,1992.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T20:00:00.000000000Z",14.15,14.15,null,null,4,0.125,11.0,87,1.4,87.0,38172.0,1021,2296.0,1.8,0.0,0.0,1996.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T21:00:00.000000000Z",13.95,13.95,null,null,3,0.025,null,86,1.0,116.0,39059.0,1021,2334.0,0.9,0.0,0.0,2034.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T22:00:00.000000000Z",13.79,13.79,null,null,3,0.005,null,85,1.4,173.0,40616.0,1021,2377.0,2.0,0.0,0.0,2077.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-27T23:00:00.000000000Z",13.63,13.63,null,null,3,0.003,null,86,1.5,189.0,40746.0,1021,2419.0,2.5,0.0,0.0,2119.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T00:00:00.000000000Z",13.5,13.5,null,null,3,0.003,null,85,1.3,181.0,40434.0,1021,2395.0,2.1,0.0,0.0,2095.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T01:00:00.000000000Z",13.3,13.3,null,null,3,0.003,11.0,84,1.1,171.0,41154.0,1021,2349.0,1.9,0.0,0.0,2049.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T02:00:00.000000000Z",12.93,12.93,null,null,4,0.013,11.0,88,0.9,343.0,20640.0,1020,2340.0,1.7,0.0,0.8,2040.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T03:00:00.000000000Z",12.94,12.94,null,null,3,0.015,11.0,87,0.7,348.0,27167.0,1020,2332.0,1.4,0.0,4.2,2032.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T04:00:00.000000000Z",12.94,12.94,null,null,3,0.013,11.0,87,0.6,316.0,31279.0,1020,2341.0,1.4,0.0,1.8,2041.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T05:00:00.000000000Z",13.05,13.05,null,null,3,0.005,11.0,87,null,null,33144.0,1020,2356.0,1.2,0.0,0.0,2056.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T06:00:00.000000000Z",13.04,13.04,null,null,3,0.005,11.0,87,null,null,33003.0,1020,2331.0,1.1,0.0,0.0,2031.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T07:00:00.000000000Z",12.96,12.96,null,null,3,0.005,11.0,88,null,null,31427.0,1020,2347.0,0.9,0.0,0.0,2047.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T08:00:00.000000000Z",13.84,13.84,null,null,3,0.005,11.0,85,null,null,33909.0,1020,2415.0,0.6,0.13,0.0,2115.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T09:00:00.000000000Z",14.66,14.66,null,null,3,0.003,11.0,83,null,null,37194.0,1021,2414.0,0.6,0.62,1.0,2114.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T10:00:00.000000000Z",15.08,15.08,null,null,3,0.013,11.0,80,0.9,18.0,31054.0,1021,2422.0,1.1,1.26,5.2,2122.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T11:00:00.000000000Z",15.46,15.46,null,null,3,0.0,11.0,77,1.0,14.0,41217.0,1020,2526.0,1.1,1.67,0.0,2226.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T12:00:00.000000000Z",15.59,15.59,null,null,1,0.0,11.0,75,1.0,9.0,42761.0,1019,2610.0,1.1,1.74,0.0,2310.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T13:00:00.000000000Z",15.59,15.59,null,null,1,0.0,null,74,0.8,331.0,43244.0,1019,2713.0,0.8,1.1,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T14:00:00.000000000Z",15.69,15.69,null,null,1,0.0,null,73,1.2,354.0,43535.0,1019,2701.0,1.3,0.89,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T15:00:00.000000000Z",15.27,15.27,null,null,1,0.0,null,75,2.0,18.0,44003.0,1019,2628.0,2.5,0.28,0.0,2328.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T16:00:00.000000000Z",14.17,14.17,null,null,1,0.0,null,78,2.6,37.0,43568.0,1019,2648.0,3.8,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T17:00:00.000000000Z",13.55,13.55,null,null,1,0.0,null,81,2.6,51.0,41675.0,1020,2760.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T18:00:00.000000000Z",13.0,13.0,null,null,1,0.0,null,83,2.4,60.0,41066.0,1020,2806.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T19:00:00.000000000Z",12.5,12.5,null,null,1,0.0,null,83,1.8,70.0,41702.0,1020,2804.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T20:00:00.000000000Z",12.07,12.07,null,null,1,0.0,null,83,1.6,68.0,40717.0,1020,2791.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T21:00:00.000000000Z",11.73,11.73,null,null,1,0.0,null,84,2.3,61.0,39773.0,1020,2796.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T22:00:00.000000000Z",11.53,11.53,null,null,1,0.0,null,83,2.4,65.0,37195.0,1021,2754.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-28T23:00:00.000000000Z",11.39,11.39,null,null,1,0.0,null,84,2.3,69.0,38759.0,1021,2688.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T00:00:00.000000000Z",11.21,11.21,null,null,1,0.0,null,84,2.2,71.0,38401.0,1021,2634.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T01:00:00.000000000Z",11.04,11.04,null,null,1,0.0,null,83,2.6,71.0,21853.0,1020,2659.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T02:00:00.000000000Z",10.82,10.82,null,null,1,0.0,null,84,2.0,78.0,5770.0,1020,2704.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T03:00:00.000000000Z",10.7,10.7,null,null,1,0.0,null,83,1.7,87.0,3050.0,1020,2713.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T04:00:00.000000000Z",10.54,10.54,null,null,3,0.0,null,84,1.7,89.0,759.0,1020,2693.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T05:00:00.000000000Z",10.4,10.4,null,null,3,0.0,null,85,1.4,92.0,23123.0,1020,2673.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T06:00:00.000000000Z",9.91,9.91,null,null,3,0.0,null,85,1.2,103.0,24203.0,1020,2652.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T07:00:00.000000000Z",10.11,10.11,null,null,3,0.0,null,83,1.7,84.0,34131.0,1020,2596.0,2.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T08:00:00.000000000Z",11.43,11.43,null,null,4,0.0,null,80,1.9,70.0,38902.0,1021,2552.0,2.9,0.1,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T09:00:00.000000000Z",12.59,12.59,null,null,4,0.0,null,75,1.5,66.0,23205.0,1021,2534.0,2.0,0.42,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T10:00:00.000000000Z",13.51,13.51,null,null,4,0.0,null,72,1.2,74.0,14389.0,1021,2482.0,1.4,0.67,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T11:00:00.000000000Z",14.14,14.14,null,null,8,0.0,null,68,null,null,14604.0,1020,2422.0,0.5,0.96,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T12:00:00.000000000Z",14.45,14.45,null,null,8,0.0,null,66,null,null,16657.0,1019,2412.0,0.0,1.35,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T13:00:00.000000000Z",14.58,14.58,null,null,8,0.0,null,66,0.6,264.0,17197.0,1019,2413.0,0.7,0.92,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T14:00:00.000000000Z",14.46,14.46,null,null,8,0.0,null,63,1.2,212.0,34645.0,1018,2339.0,1.5,0.51,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T15:00:00.000000000Z",14.14,14.14,null,null,8,0.0,null,68,0.7,206.0,43922.0,1018,2297.0,1.1,0.15,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T16:00:00.000000000Z",13.16,13.16,null,null,8,0.0,null,72,0.9,201.0,45124.0,1018,2222.0,1.5,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T17:00:00.000000000Z",12.73,12.73,null,null,8,0.0,null,76,1.1,184.0,44562.0,1018,2160.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T18:00:00.000000000Z",12.31,12.31,null,null,8,0.0,null,82,1.2,146.0,41593.0,1018,2107.0,1.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T19:00:00.000000000Z",11.78,11.78,null,null,4,0.0,null,87,1.9,143.0,38388.0,1018,2016.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T20:00:00.000000000Z",11.52,11.52,null,null,4,0.0,null,88,2.2,144.0,37837.0,1018,2024.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T21:00:00.000000000Z",11.45,11.45,null,null,4,0.0,null,87,1.9,140.0,39106.0,1018,2066.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T22:00:00.000000000Z",11.31,11.31,null,null,4,0.0,null,86,1.9,144.0,38745.0,1017,2011.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-29T23:00:00.000000000Z",11.24,11.24,null,null,8,0.002,11.0,86,1.8,144.0,38764.0,1017,1987.0,3.1,0.0,0.0,1687.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T00:00:00.000000000Z",11.27,11.27,null,null,4,0.002,11.0,87,1.6,149.0,37816.0,1016,1961.0,2.7,0.0,0.0,1661.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T01:00:00.000000000Z",11.16,11.16,null,null,8,0.0,11.0,88,1.4,168.0,34419.0,1016,1953.0,2.5,0.0,0.0,1653.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T02:00:00.000000000Z",10.82,10.82,null,null,8,0.06,11.0,86,1.2,206.0,9515.0,1016,1953.0,1.8,0.0,0.0,1653.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T03:00:00.000000000Z",10.9,10.9,null,null,8,0.05,11.0,90,1.7,206.0,11538.0,1016,1937.0,2.4,0.0,5.8,1637.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T04:00:00.000000000Z",10.96,10.96,null,null,8,0.03,11.0,90,0.8,195.0,18790.0,1015,1902.0,1.4,0.0,1.8,1602.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T05:00:00.000000000Z",10.98,10.98,null,null,8,0.02,11.0,89,0.9,172.0,26960.0,1015,1862.0,1.2,0.0,3.5,1562.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T06:00:00.000000000Z",11.07,11.07,null,null,4,0.03,11.0,88,1.3,167.0,35088.0,1015,1866.0,1.7,0.0,7.8,1566.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T07:00:00.000000000Z",11.2,11.2,null,null,4,0.02,11.0,89,1.2,144.0,32709.0,1015,1902.0,1.3,0.0,7.1,1602.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T08:00:00.000000000Z",12.06,12.06,null,null,4,0.01,11.0,88,0.6,158.0,20218.0,1015,1883.0,0.6,0.07,2.2,1583.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T09:00:00.000000000Z",13.02,13.02,null,null,4,0.0,11.0,87,1.2,205.0,32332.0,1015,1903.0,1.4,0.39,2.6,1603.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T10:00:00.000000000Z",13.77,13.77,null,null,4,0.03,11.0,84,2.6,253.0,12783.0,1015,1929.0,3.1,1.06,8.7,1629.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T11:00:00.000000000Z",14.18,14.18,null,null,4,0.06,11.0,84,2.1,285.0,20483.0,1014,1965.0,2.5,0.97,11.6,1665.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T12:00:00.000000000Z",14.54,14.54,null,null,4,0.07,11.0,80,2.7,284.0,24283.0,1014,1939.0,3.2,1.36,11.7,1639.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T13:00:00.000000000Z",14.67,14.67,null,null,4,0.1,11.0,81,4.0,298.0,12724.0,1013,1945.0,4.8,1.13,18.8,1645.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T14:00:00.000000000Z",14.22,14.22,null,null,5,0.42,11.0,79,3.3,283.0,20384.0,1013,1967.0,4.0,0.61,61.4,1667.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T15:00:00.000000000Z",14.17,14.17,null,null,4,0.15,11.0,78,3.3,278.0,32237.0,1013,1976.0,4.3,0.19,8.1,1676.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T16:00:00.000000000Z",14.01,14.01,null,null,4,0.0,11.0,80,3.3,285.0,31413.0,1013,1955.0,4.8,0.01,0.0,1655.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T17:00:00.000000000Z",14.21,14.21,null,null,5,0.52,11.0,74,4.1,307.0,44518.0,1013,1959.0,5.7,0.0,58.4,1659.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T18:00:00.000000000Z",14.09,14.09,null,null,3,0.11,11.0,71,3.9,314.0,25175.0,1013,1972.0,5.5,0.0,6.6,1672.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T19:00:00.000000000Z",13.96,13.96,null,null,3,0.1,11.0,70,3.4,310.0,27352.0,1013,1988.0,5.1,0.0,11.8,1688.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T20:00:00.000000000Z",13.87,13.87,null,null,4,0.11,11.0,77,3.9,308.0,32285.0,1014,1999.0,5.6,0.0,12.4,1699.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T21:00:00.000000000Z",13.79,13.79,null,null,3,0.16,11.0,80,3.7,316.0,22133.0,1014,2022.0,5.3,0.0,7.7,1722.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T22:00:00.000000000Z",13.5,13.5,null,null,5,0.25,11.0,83,2.5,306.0,31021.0,1014,2004.0,3.7,0.0,57.2,1704.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-30T23:00:00.000000000Z",13.26,13.26,null,null,5,0.54,11.0,89,2.5,319.0,14097.0,1014,2028.0,3.9,0.0,46.9,1728.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T00:00:00.000000000Z",13.18,13.18,null,null,5,0.4,11.0,85,3.1,345.0,12841.0,1014,2033.0,4.1,0.0,40.4,1733.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T01:00:00.000000000Z",12.94,12.94,null,null,5,0.52,11.0,89,2.0,2.0,20343.0,1014,1984.0,3.1,0.0,57.9,1684.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T02:00:00.000000000Z",12.72,12.72,null,null,5,0.52,11.0,86,1.2,301.0,15226.0,1014,2005.0,2.2,0.0,65.1,1705.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T03:00:00.000000000Z",12.76,12.76,null,null,5,0.73,11.0,87,2.9,308.0,8433.0,1014,1928.0,4.3,0.0,55.4,1628.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T04:00:00.000000000Z",12.96,12.96,null,null,3,0.34,11.0,81,1.6,322.0,31062.0,1013,1902.0,2.6,0.0,56.0,1602.0,"P",9.999,9.999,null,null]
[7394,"trapani","2025-12-31T05:00:00.000000000Z",12.79,12.79,null,null,4,0.0,11.0,83,2.7,313.0,11292.0,1014,1907.0,4.0,0.0,0.0,1607.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T06:00:00.000000000Z",12.85,12.85,null,null,4,0.19,11.0,80,2.0,338.0,23338.0,1014,1869.0,3.1,0.0,8.4,1569.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T07:00:00.000000000Z",12.78,12.78,null,null,4,0.11,11.0,78,2.5,339.0,17007.0,1014,1872.0,3.7,0.0,23.1,1572.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T08:00:00.000000000Z",13.25,13.25,null,null,4,0.2,11.0,78,2.4,358.0,25842.0,1015,1830.0,3.3,0.07,47.5,1530.0,"P",9.999,9.999,null,null]
[7394,"trapani","2025-12-31T09:00:00.000000000Z",13.83,13.83,null,null,4,0.16,11.0,73,2.2,354.0,34036.0,1015,1833.0,2.6,0.51,15.1,1533.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T10:00:00.000000000Z",14.1,14.1,null,null,3,0.1,11.0,71,2.4,349.0,19963.0,1015,1838.0,2.9,1.11,19.4,1538.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T11:00:00.000000000Z",14.6,14.6,null,null,3,0.05,11.0,69,2.5,337.0,34831.0,1015,1872.0,2.9,1.63,17.0,1572.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T12:00:00.000000000Z",14.56,14.56,null,null,3,0.04,11.0,69,2.7,327.0,45851.0,1014,1865.0,3.1,1.92,10.9,1565.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T13:00:00.000000000Z",14.52,14.52,null,null,3,0.02,11.0,68,2.6,323.0,44508.0,1014,1893.0,3.1,1.45,9.3,1593.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T14:00:00.000000000Z",14.61,14.61,null,null,3,0.015,11.0,66,3.3,328.0,26774.0,1014,1855.0,4.1,0.74,8.1,1555.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T15:00:00.000000000Z",14.32,14.32,null,null,3,0.005,11.0,70,2.3,330.0,37992.0,1015,1853.0,3.1,0.23,0.4,1553.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T16:00:00.000000000Z",13.58,13.58,null,null,3,0.003,11.0,74,1.7,330.0,44667.0,1015,1862.0,2.5,0.02,1.0,1562.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T17:00:00.000000000Z",13.09,13.09,null,null,3,0.01,11.0,75,1.5,357.0,33505.0,1016,1846.0,2.2,0.0,2.6,1546.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T18:00:00.000000000Z",12.7,12.7,null,null,3,0.005,11.0,77,1.4,46.0,28655.0,1016,1878.0,2.2,0.0,2.1,1578.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T19:00:00.000000000Z",12.4,12.4,null,null,3,0.003,11.0,80,2.2,63.0,32790.0,1016,1866.0,3.3,0.0,0.0,1566.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T20:00:00.000000000Z",12.14,12.14,null,null,3,0.015,11.0,82,3.0,69.0,21739.0,1017,1835.0,4.6,0.0,5.8,1535.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T21:00:00.000000000Z",11.88,11.88,null,null,3,0.003,11.0,83,2.4,82.0,35745.0,1017,1822.0,3.8,0.0,1.3,1522.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T22:00:00.000000000Z",11.54,11.54,null,null,3,0.008,11.0,87,2.2,74.0,33691.0,1017,1794.0,3.3,0.0,0.0,1494.0,null,9.999,9.999,null,null]
[7394,"trapani","2025-12-31T23:00:00.000000000Z",11.42,11.42,null,null,3,0.005,11.0,88,2.4,86.0,27354.0,1017,1769.0,3.4,0.0,0.0,1469.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T00:00:00.000000000Z",11.28,11.28,null,null,3,0.013,11.0,86,2.4,114.0,30419.0,1018,1769.0,3.7,0.0,4.9,1469.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T01:00:00.000000000Z",10.95,10.95,null,null,4,0.03,11.0,84,1.6,112.0,26644.0,1018,1795.0,3.0,0.0,8.5,1495.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T02:00:00.000000000Z",10.46,10.46,null,null,3,0.013,11.0,84,2.7,124.0,7771.0,1018,1791.0,4.6,0.0,0.0,1491.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T03:00:00.000000000Z",10.38,10.38,null,null,3,0.023,11.0,83,2.8,127.0,17295.0,1018,1765.0,4.7,0.0,1.2,1465.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T04:00:00.000000000Z",10.41,10.41,null,null,4,0.055,11.0,83,2.3,123.0,17498.0,1018,1783.0,4.0,0.0,9.5,1483.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T05:00:00.000000000Z",10.28,10.28,null,null,5,0.265,11.0,85,2.4,124.0,12039.0,1019,1807.0,3.9,0.0,59.5,1507.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T06:00:00.000000000Z",9.97,9.97,null,null,3,0.046,11.0,84,3.8,126.0,19132.0,1019,1814.0,5.9,0.0,5.6,1514.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T07:00:00.000000000Z",10.07,10.07,null,null,3,0.006,11.0,84,3.9,141.0,36932.0,1019,1813.0,6.2,0.0,0.0,1513.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T08:00:00.000000000Z",11.05,11.05,null,null,3,0.0,11.0,83,4.2,149.0,40490.0,1020,1815.0,6.3,0.11,0.0,1515.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T09:00:00.000000000Z",12.34,12.34,null,null,3,0.004,null,80,4.7,159.0,39455.0,1020,1822.0,6.3,0.52,0.0,1522.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T10:00:00.000000000Z",13.29,13.29,null,null,3,0.004,11.0,79,5.0,169.0,35728.0,1020,1835.0,6.5,1.08,2.1,1535.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T11:00:00.000000000Z",13.83,13.83,null,null,4,0.022,11.0,74,5.1,179.0,21752.0,1020,1804.0,6.5,1.52,7.3,1504.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T12:00:00.000000000Z",14.04,14.04,null,null,3,0.054,11.0,75,5.5,183.0,17031.0,1020,1830.0,7.0,1.11,7.9,1530.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T13:00:00.000000000Z",14.05,14.05,null,null,3,0.034,11.0,76,5.7,183.0,19582.0,1019,1837.0,7.4,0.78,5.8,1537.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T14:00:00.000000000Z",14.08,14.08,null,null,4,0.026,11.0,80,5.3,181.0,14147.0,1020,1882.0,6.9,0.5,5.7,1582.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T15:00:00.000000000Z",13.62,13.62,null,null,4,0.04,11.0,84,5.0,178.0,16061.0,1020,1868.0,6.8,0.15,6.9,1568.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T16:00:00.000000000Z",12.96,12.96,null,null,4,0.028,11.0,85,5.3,174.0,13427.0,1020,1903.0,7.5,0.01,2.6,1603.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T17:00:00.000000000Z",12.67,12.67,null,null,4,0.04,11.0,86,5.3,169.0,23752.0,1020,1904.0,7.6,0.0,6.0,1604.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T18:00:00.000000000Z",12.56,12.56,null,null,4,0.05,11.0,88,5.3,165.0,18393.0,1020,1929.0,7.7,0.0,2.5,1629.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T19:00:00.000000000Z",12.56,12.56,null,null,4,0.062,11.0,89,5.2,166.0,15358.0,1020,1952.0,7.6,0.0,0.6,1652.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T20:00:00.000000000Z",12.54,12.54,null,null,4,0.066,11.0,88,4.7,176.0,9733.0,1020,1954.0,6.8,0.0,7.2,1654.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T21:00:00.000000000Z",12.63,12.63,null,null,3,0.052,11.0,88,4.3,180.0,16329.0,1021,1887.0,6.1,0.0,13.9,1587.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T22:00:00.000000000Z",12.59,12.59,null,null,4,0.054,11.0,90,4.6,165.0,15214.0,1020,1939.0,7.0,0.0,10.2,1639.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-01T23:00:00.000000000Z",12.66,12.66,null,null,4,0.07,11.0,87,4.8,168.0,12469.0,1020,1937.0,7.2,0.0,9.7,1637.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T00:00:00.000000000Z",12.76,12.76,null,null,4,0.13,11.0,85,4.4,176.0,25273.0,1019,1899.0,6.7,0.0,8.2,1599.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T01:00:00.000000000Z",12.67,12.67,null,null,4,0.035,11.0,82,4.2,174.0,34286.0,1019,1876.0,6.4,0.0,14.7,1576.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T02:00:00.000000000Z",12.56,12.56,null,null,3,0.028,11.0,81,4.1,183.0,38308.0,1019,1911.0,6.3,0.0,8.8,1611.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T03:00:00.000000000Z",12.53,12.53,null,null,3,0.05,11.0,80,4.3,183.0,36123.0,1018,1910.0,6.7,0.0,13.4,1610.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T04:00:00.000000000Z",12.58,12.58,null,null,4,0.012,11.0,80,4.3,170.0,42509.0,1017,1856.0,6.7,0.0,2.3,1556.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T05:00:00.000000000Z",12.65,12.65,null,null,4,0.026,11.0,81,4.6,171.0,43786.0,1017,1880.0,7.5,0.0,7.0,1580.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T06:00:00.000000000Z",13.06,13.06,null,null,4,0.01,null,84,5.0,170.0,41205.0,1017,1888.0,8.0,0.0,4.8,1588.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T07:00:00.000000000Z",13.44,13.44,null,null,4,0.0,null,79,5.2,181.0,43929.0,1016,1901.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T08:00:00.000000000Z",14.34,14.34,null,null,4,0.0,null,71,6.0,190.0,46025.0,1017,1994.0,8.8,0.09,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T09:00:00.000000000Z",15.0,15.0,null,null,3,0.0,null,68,6.6,195.0,46467.0,1017,2094.0,9.2,0.41,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T10:00:00.000000000Z",15.19,15.19,null,null,1,0.0,null,70,7.3,200.0,46467.0,1016,2201.0,9.7,1.21,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T11:00:00.000000000Z",15.26,15.26,null,null,1,0.0,null,71,7.3,202.0,46460.0,1016,2252.0,9.4,1.92,0.0,1952.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T12:00:00.000000000Z",15.32,15.32,null,null,1,0.0,null,71,6.9,205.0,46448.0,1015,2272.0,9.0,1.94,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T13:00:00.000000000Z",15.21,15.21,null,null,3,0.004,null,70,6.7,206.0,46245.0,1014,2356.0,8.7,1.52,0.0,2056.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T14:00:00.000000000Z",14.99,14.99,null,null,3,0.0,null,71,6.1,205.0,45070.0,1014,2493.0,7.9,0.93,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T15:00:00.000000000Z",14.7,14.7,null,null,4,0.0,null,73,5.6,202.0,44970.0,1014,2602.0,7.5,0.32,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T16:00:00.000000000Z",14.0,14.0,null,null,3,0.0,null,77,5.0,197.0,44769.0,1013,2656.0,7.1,0.02,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T17:00:00.000000000Z",13.71,13.71,null,null,4,0.0,null,79,4.9,191.0,42223.0,1013,2592.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T18:00:00.000000000Z",13.66,13.66,null,null,3,0.0,null,82,4.9,185.0,41960.0,1013,2617.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T19:00:00.000000000Z",13.63,13.63,null,null,1,0.0,null,83,5.1,186.0,41597.0,1013,2698.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T20:00:00.000000000Z",13.75,13.75,null,null,1,0.0,null,83,5.1,188.0,41814.0,1013,2713.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T21:00:00.000000000Z",13.93,13.93,null,null,1,0.0,null,83,4.9,188.0,41814.0,1013,2720.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T22:00:00.000000000Z",14.1,14.1,null,null,3,0.0,null,83,4.9,185.0,40959.0,1012,2757.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-02T23:00:00.000000000Z",14.28,14.28,null,null,3,0.0,null,84,4.9,187.0,40571.0,1012,2772.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T00:00:00.000000000Z",14.47,14.47,null,null,3,0.0,null,84,4.9,196.0,40571.0,1012,2744.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T01:00:00.000000000Z",14.38,14.38,null,null,3,0.0,null,86,4.6,194.0,39105.0,1012,2749.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T02:00:00.000000000Z",14.56,14.56,null,null,3,0.0,null,87,4.4,195.0,39394.0,1011,2868.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T03:00:00.000000000Z",14.46,14.46,null,null,4,0.0,null,88,3.9,190.0,39186.0,1011,2856.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T04:00:00.000000000Z",14.26,14.26,null,null,4,0.0,null,89,3.7,181.0,38275.0,1011,2856.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T05:00:00.000000000Z",14.14,14.14,null,null,4,0.0,null,92,3.9,172.0,34936.0,1011,2875.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T06:00:00.000000000Z",14.02,14.02,null,null,4,0.0,null,93,3.9,162.0,26174.0,1011,2915.0,6.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T07:00:00.000000000Z",14.04,14.04,null,null,4,0.0,null,93,4.1,158.0,31089.0,1011,2946.0,6.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T08:00:00.000000000Z",14.66,14.66,null,null,4,0.0,null,92,4.2,161.0,34521.0,1011,3009.0,6.7,0.1,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T09:00:00.000000000Z",15.46,15.46,null,null,4,0.0,null,88,4.5,174.0,38753.0,1012,3107.0,6.2,0.49,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T10:00:00.000000000Z",16.24,16.24,null,null,4,0.0,null,80,5.2,186.0,44054.0,1012,3143.0,6.8,1.16,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T11:00:00.000000000Z",16.67,16.67,null,null,4,0.0,null,78,5.5,191.0,44170.0,1011,3115.0,7.1,1.74,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T12:00:00.000000000Z",16.84,16.84,null,null,4,0.0,null,77,5.4,196.0,44169.0,1010,3042.0,7.0,1.88,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T13:00:00.000000000Z",16.84,16.84,null,null,4,0.0,null,77,5.1,192.0,44171.0,1010,2982.0,6.7,1.51,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T14:00:00.000000000Z",16.47,16.47,null,null,4,0.0,null,78,5.3,190.0,44171.0,1010,3112.0,7.0,0.8,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T15:00:00.000000000Z",15.93,15.93,null,null,4,0.0,null,81,5.2,182.0,42430.0,1010,3097.0,7.2,0.27,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T16:00:00.000000000Z",15.06,15.06,null,null,4,0.0,null,85,5.2,173.0,39724.0,1010,3073.0,7.7,0.02,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T17:00:00.000000000Z",14.47,14.47,null,null,4,0.0,null,88,5.3,167.0,38610.0,1010,3062.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T18:00:00.000000000Z",14.21,14.21,null,null,4,0.0,null,88,5.6,164.0,38394.0,1010,3052.0,9.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T19:00:00.000000000Z",14.13,14.13,null,null,3,0.0,null,87,5.8,163.0,38817.0,1010,3061.0,9.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T20:00:00.000000000Z",14.11,14.11,null,null,1,0.0,null,85,5.7,160.0,40603.0,1010,3124.0,9.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T21:00:00.000000000Z",14.24,14.24,null,null,3,0.0,null,85,5.7,160.0,40163.0,1010,3112.0,10.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T22:00:00.000000000Z",14.46,14.46,null,null,4,0.0,null,87,5.9,161.0,39870.0,1009,3084.0,10.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-03T23:00:00.000000000Z",14.55,14.55,null,null,4,0.0,null,87,5.9,161.0,39868.0,1009,3056.0,10.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T00:00:00.000000000Z",14.55,14.55,null,null,8,0.0,null,86,6.0,161.0,40008.0,1008,3039.0,10.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T01:00:00.000000000Z",14.55,14.55,null,null,8,0.0,null,85,6.1,163.0,40600.0,1008,3021.0,10.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T02:00:00.000000000Z",14.66,14.66,null,null,8,0.0,null,82,6.2,164.0,42438.0,1008,2992.0,10.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T03:00:00.000000000Z",14.74,14.74,null,null,8,0.0,null,80,6.1,165.0,43334.0,1008,2887.0,10.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T04:00:00.000000000Z",14.77,14.77,null,null,4,0.0,null,79,6.0,163.0,43333.0,1008,2916.0,10.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T05:00:00.000000000Z",14.63,14.63,null,null,4,0.0,null,80,5.8,161.0,43336.0,1007,2914.0,10.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T06:00:00.000000000Z",14.54,14.54,null,null,4,0.0,null,80,5.8,162.0,43338.0,1007,2902.0,9.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T07:00:00.000000000Z",14.56,14.56,null,null,8,0.0,null,81,5.6,162.0,43133.0,1007,2901.0,9.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T08:00:00.000000000Z",15.17,15.17,null,null,8,0.0,null,80,5.2,164.0,43139.0,1008,2831.0,8.7,0.08,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T09:00:00.000000000Z",15.89,15.89,null,null,8,0.0,null,80,5.2,168.0,43147.0,1008,2731.0,8.3,0.45,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T10:00:00.000000000Z",16.41,16.41,null,null,8,0.0,null,77,5.7,173.0,44227.0,1008,2727.0,7.5,0.86,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T11:00:00.000000000Z",16.72,16.72,null,null,8,0.0,null,76,5.6,172.0,44222.0,1007,2654.0,7.4,0.92,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T12:00:00.000000000Z",17.03,17.03,null,null,8,0.0,null,74,5.7,174.0,44216.0,1007,2575.0,7.5,1.79,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T13:00:00.000000000Z",16.96,16.96,null,null,4,0.0,null,76,5.5,178.0,44217.0,1006,2515.0,7.4,0.52,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T14:00:00.000000000Z",16.94,16.94,null,null,8,0.0,null,78,5.3,175.0,44222.0,1006,2513.0,7.4,0.15,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T15:00:00.000000000Z",16.48,16.48,null,null,8,0.0,null,79,5.4,164.0,44227.0,1006,2457.0,7.8,0.05,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T16:00:00.000000000Z",15.88,15.88,null,null,8,0.0,null,80,5.8,155.0,43637.0,1006,2454.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T17:00:00.000000000Z",15.63,15.63,null,null,8,0.0,null,77,5.8,145.0,43886.0,1005,2490.0,10.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T18:00:00.000000000Z",15.75,15.75,null,null,8,0.0,null,77,6.1,151.0,44217.0,1005,2495.0,10.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T19:00:00.000000000Z",15.79,15.79,null,null,8,0.002,null,77,6.1,155.0,44222.0,1005,2490.0,10.8,0.0,0.0,2190.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T20:00:00.000000000Z",15.73,15.73,null,null,8,0.004,null,80,5.7,152.0,42988.0,1005,2437.0,10.4,0.0,0.0,2137.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T21:00:00.000000000Z",15.94,15.94,null,null,8,0.022,null,80,6.9,161.0,34727.0,1005,2469.0,10.6,0.0,5.8,2169.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T22:00:00.000000000Z",15.86,15.86,null,null,8,0.046,11.0,84,7.6,157.0,7700.0,1005,2467.0,11.3,0.0,0.0,2167.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-04T23:00:00.000000000Z",15.79,15.79,null,null,8,0.088,11.0,83,6.6,152.0,35471.0,1005,2489.0,10.1,0.0,0.0,2189.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T00:00:00.000000000Z",15.73,15.73,null,null,8,0.034,11.0,81,6.0,154.0,7584.0,1004,2436.0,9.3,0.0,0.0,2136.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T01:00:00.000000000Z",15.74,15.74,null,null,8,0.026,11.0,80,3.9,147.0,11784.0,1004,2404.0,7.4,0.0,3.9,2104.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T02:00:00.000000000Z",15.46,15.46,null,null,8,0.01,11.0,87,3.2,128.0,38130.0,1004,2479.0,5.8,0.0,0.0,2179.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T03:00:00.000000000Z",15.48,15.48,null,null,8,0.02,11.0,85,3.8,136.0,40017.0,1003,2472.0,7.1,0.0,0.0,2172.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T04:00:00.000000000Z",15.49,15.49,null,null,8,0.06,11.0,78,3.5,133.0,44422.0,1003,2425.0,7.1,0.0,10.8,2125.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T05:00:00.000000000Z",15.43,15.43,null,null,8,0.06,11.0,76,3.3,141.0,28505.0,1003,2444.0,6.7,0.0,10.1,2144.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T06:00:00.000000000Z",15.23,15.23,null,null,4,0.05,11.0,79,3.5,141.0,41636.0,1003,2476.0,6.3,0.0,5.4,2176.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T07:00:00.000000000Z",15.21,15.21,null,null,4,0.0,11.0,83,1.9,93.0,40180.0,1003,2482.0,3.6,0.0,0.0,2182.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T08:00:00.000000000Z",16.01,16.01,null,null,3,0.0,11.0,81,2.2,108.0,42679.0,1003,2568.0,3.6,0.12,0.0,2268.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T09:00:00.000000000Z",16.87,16.87,null,null,3,0.0,null,79,2.5,156.0,44245.0,1003,2572.0,4.8,0.64,1.2,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T10:00:00.000000000Z",17.42,17.42,null,null,3,0.0,null,74,4.4,178.0,45608.0,1003,2634.0,5.9,1.32,2.1,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T11:00:00.000000000Z",17.52,17.52,null,null,3,0.01,null,74,4.2,190.0,42556.0,1003,2689.0,5.5,1.67,3.6,2389.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T12:00:00.000000000Z",17.31,17.31,null,null,3,0.0,11.0,79,4.0,217.0,29486.0,1002,2762.0,5.0,1.81,2.3,2462.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T13:00:00.000000000Z",17.11,17.11,null,null,1,0.01,11.0,82,3.9,224.0,39286.0,1002,2771.0,4.9,1.39,3.4,2471.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T14:00:00.000000000Z",16.69,16.69,null,null,1,0.0,11.0,79,3.9,215.0,43213.0,1003,2816.0,5.1,0.92,0.0,2516.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T15:00:00.000000000Z",16.43,16.43,null,null,3,0.004,11.0,84,3.7,211.0,24131.0,1003,2775.0,5.0,0.29,2.2,2475.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T16:00:00.000000000Z",15.81,15.81,null,null,3,0.002,11.0,89,3.7,198.0,33886.0,1003,2719.0,5.4,0.02,0.7,2419.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T17:00:00.000000000Z",15.25,15.25,null,null,3,0.002,11.0,91,3.5,192.0,31315.0,1004,2637.0,5.2,0.0,0.1,2337.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T18:00:00.000000000Z",15.0,15.0,null,null,4,0.004,11.0,90,3.4,183.0,30424.0,1004,2558.0,5.0,0.0,0.0,2258.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T19:00:00.000000000Z",14.85,14.85,null,null,4,0.0,11.0,90,3.8,173.0,30350.0,1004,2521.0,5.5,0.0,0.0,2221.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T20:00:00.000000000Z",14.65,14.65,null,null,4,0.0,null,89,4.1,170.0,35649.0,1004,2493.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T21:00:00.000000000Z",14.41,14.41,null,null,3,0.0,11.0,88,4.5,168.0,37499.0,1004,2500.0,6.6,0.0,0.0,2200.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T22:00:00.000000000Z",14.32,14.32,null,null,3,0.0,null,87,4.7,165.0,39391.0,1004,2529.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-05T23:00:00.000000000Z",14.18,14.18,null,null,3,0.002,null,88,4.5,161.0,38655.0,1004,2533.0,7.7,0.0,0.0,2233.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T00:00:00.000000000Z",14.24,14.24,null,null,3,0.0,11.0,84,4.8,154.0,31593.0,1004,2559.0,8.6,0.0,0.0,2259.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T01:00:00.000000000Z",14.33,14.33,null,null,3,0.0,null,80,5.0,149.0,43125.0,1003,2505.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T02:00:00.000000000Z",14.56,14.56,null,null,4,0.04,11.0,80,7.1,153.0,25826.0,1003,2541.0,11.6,0.0,1.2,2241.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T03:00:00.000000000Z",14.64,14.64,null,null,3,0.01,11.0,84,6.8,151.0,39571.0,1002,2552.0,11.1,0.0,4.3,2252.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T04:00:00.000000000Z",14.68,14.68,null,null,3,0.0,null,85,6.9,156.0,39240.0,1002,2573.0,10.3,0.0,0.0,2273.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T05:00:00.000000000Z",14.67,14.67,null,null,3,0.0,null,88,6.4,160.0,39005.0,1002,2567.0,10.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T06:00:00.000000000Z",14.71,14.71,null,null,3,0.0,11.0,89,6.1,161.0,38526.0,1002,2529.0,9.6,0.0,0.0,2229.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T07:00:00.000000000Z",14.94,14.94,null,null,3,0.0,null,89,6.0,162.0,38734.0,1003,2495.0,9.3,0.0,0.0,2195.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T08:00:00.000000000Z",15.72,15.72,null,null,3,0.01,11.0,86,5.7,171.0,24877.0,1003,2455.0,8.1,0.11,5.0,2155.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T09:00:00.000000000Z",16.67,16.67,null,null,3,0.05,11.0,85,4.9,187.0,38797.0,1003,2473.0,6.7,0.47,16.4,2173.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T10:00:00.000000000Z",17.11,17.11,null,null,3,0.09,11.0,76,5.7,212.0,35053.0,1003,2512.0,7.4,1.12,20.6,2212.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T11:00:00.000000000Z",16.82,16.82,null,null,3,0.02,11.0,73,6.6,221.0,44334.0,1003,2509.0,8.7,1.69,9.9,2209.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T12:00:00.000000000Z",16.62,16.62,null,null,3,0.01,11.0,73,7.4,224.0,44461.0,1002,2530.0,9.6,2.04,3.9,2230.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T13:00:00.000000000Z",16.19,16.19,null,null,4,0.06,11.0,77,7.1,228.0,8392.0,1002,2496.0,9.3,1.19,12.2,2196.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T14:00:00.000000000Z",15.67,15.67,null,null,3,0.02,11.0,86,7.0,249.0,11206.0,1002,2468.0,9.2,0.69,5.7,2168.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T15:00:00.000000000Z",15.13,15.13,null,null,4,0.02,11.0,87,6.6,270.0,15989.0,1003,2454.0,9.0,0.21,3.2,2154.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T16:00:00.000000000Z",14.61,14.61,null,null,4,0.03,11.0,84,6.4,269.0,39643.0,1004,2354.0,8.6,0.02,6.8,2054.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T17:00:00.000000000Z",14.34,14.34,null,null,4,0.04,11.0,80,5.9,269.0,42244.0,1005,2336.0,8.0,0.0,10.5,2036.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T18:00:00.000000000Z",14.09,14.09,null,null,4,0.07,11.0,79,5.6,267.0,43014.0,1006,2281.0,7.5,0.0,12.0,1981.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T19:00:00.000000000Z",13.98,13.98,null,null,3,0.04,11.0,80,5.2,262.0,26734.0,1007,2246.0,6.8,0.0,8.7,1946.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T20:00:00.000000000Z",13.69,13.69,null,null,4,0.01,11.0,82,4.6,259.0,21259.0,1007,2214.0,6.2,0.0,3.5,1914.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T21:00:00.000000000Z",13.43,13.43,null,null,4,0.01,11.0,83,4.1,256.0,19803.0,1007,2164.0,5.5,0.0,2.3,1864.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T22:00:00.000000000Z",13.22,13.22,null,null,4,0.02,11.0,83,3.3,255.0,38753.0,1007,2118.0,4.6,0.0,2.1,1818.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-06T23:00:00.000000000Z",13.13,13.13,null,null,8,0.03,11.0,82,3.2,252.0,42279.0,1007,2005.0,4.4,0.0,4.3,1705.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T00:00:00.000000000Z",13.03,13.03,null,null,10,0.52,11.0,79,3.5,248.0,6798.0,1007,1896.0,4.8,0.0,14.9,1596.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T01:00:00.000000000Z",12.81,12.81,null,null,10,0.85,11.0,81,3.8,251.0,3947.0,1007,1907.0,5.1,0.0,5.1,1607.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T02:00:00.000000000Z",12.74,12.74,null,null,10,1.286,11.0,84,3.5,253.0,3253.0,1008,1884.0,4.8,0.0,3.0,1584.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T03:00:00.000000000Z",12.59,12.59,null,null,10,1.484,11.0,86,3.5,254.0,5110.0,1007,1904.0,4.9,0.0,3.6,1604.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T04:00:00.000000000Z",12.48,12.48,null,null,10,1.498,11.0,82,2.8,249.0,4294.0,1007,1885.0,4.0,0.0,5.1,1585.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T05:00:00.000000000Z",12.36,12.36,null,null,10,1.12,11.0,83,3.0,280.0,5597.0,1007,1827.0,4.2,0.0,4.1,1527.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T06:00:00.000000000Z",12.35,12.35,null,null,10,0.878,11.0,83,2.2,286.0,4658.0,1008,1780.0,3.1,0.0,9.5,1480.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T07:00:00.000000000Z",12.34,12.34,null,null,10,1.338,11.0,82,2.8,287.0,2730.0,1008,1720.0,3.8,0.0,13.3,1420.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T08:00:00.000000000Z",12.14,12.14,null,null,10,1.394,11.0,85,4.1,307.0,2670.0,1009,1622.0,5.3,0.0,12.7,1322.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T09:00:00.000000000Z",12.19,12.19,null,null,10,1.704,11.0,85,3.9,296.0,3219.0,1009,1619.0,5.1,0.01,13.4,1319.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T10:00:00.000000000Z",12.29,12.29,null,null,10,1.382,11.0,85,5.0,306.0,5334.0,1010,1505.0,6.6,0.02,17.6,1205.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T11:00:00.000000000Z",11.84,11.84,null,null,10,0.93,11.0,78,6.9,299.0,6136.0,1010,1532.0,8.8,0.21,25.2,1232.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T12:00:00.000000000Z",11.78,11.78,null,null,9,0.242,11.0,60,7.5,298.0,48498.0,1010,1418.0,10.0,0.08,20.1,1118.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T13:00:00.000000000Z",11.57,11.57,null,null,8,0.0,null,61,7.5,286.0,48761.0,1010,1314.0,9.6,0.42,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T14:00:00.000000000Z",11.93,11.93,null,null,8,0.0,11.0,62,6.7,286.0,48762.0,1010,1414.0,8.7,0.28,2.7,1114.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T15:00:00.000000000Z",11.9,11.9,null,null,8,0.01,11.0,62,6.6,279.0,47694.0,1010,1378.0,8.6,0.13,6.7,1078.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T16:00:00.000000000Z",11.8,11.8,null,null,8,0.04,11.0,61,6.9,281.0,45426.0,1010,1355.0,9.2,0.02,11.6,1055.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T17:00:00.000000000Z",11.54,11.54,null,null,4,0.07,11.0,58,6.9,294.0,44142.0,1011,1396.0,9.2,0.0,15.1,1096.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T18:00:00.000000000Z",11.49,11.49,null,null,3,0.11,11.0,60,6.8,308.0,47914.0,1012,1336.0,9.1,0.0,15.3,1036.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T19:00:00.000000000Z",11.36,11.36,null,null,3,0.04,11.0,59,7.2,310.0,46661.0,1013,1331.0,9.6,0.0,14.8,1031.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T20:00:00.000000000Z",11.04,11.04,null,null,4,0.08,11.0,66,7.6,313.0,46182.0,1014,1297.0,9.9,0.0,28.4,997.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T21:00:00.000000000Z",11.04,11.04,null,null,4,0.12,11.0,69,6.7,310.0,33997.0,1015,1283.0,9.0,0.0,30.2,983.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T22:00:00.000000000Z",11.28,11.28,null,null,3,0.16,11.0,64,7.0,297.0,47168.0,1015,1290.0,9.3,0.0,30.8,990.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-07T23:00:00.000000000Z",11.22,11.22,null,null,3,0.19,11.0,63,7.9,298.0,46041.0,1015,1302.0,10.4,0.0,30.3,1002.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T00:00:00.000000000Z",11.21,11.21,null,null,3,0.08,11.0,62,7.9,296.0,47915.0,1016,1283.0,10.5,0.0,24.0,983.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T01:00:00.000000000Z",11.16,11.16,null,null,3,0.01,11.0,60,8.0,298.0,48901.0,1016,1328.0,10.6,0.0,7.2,1028.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T02:00:00.000000000Z",11.44,11.44,null,null,3,0.017,11.0,54,7.7,298.0,49915.0,1017,1341.0,10.3,0.0,10.5,1041.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T03:00:00.000000000Z",11.54,11.54,null,null,3,0.037,11.0,56,7.5,296.0,49688.0,1017,1382.0,10.0,0.0,16.0,1082.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T04:00:00.000000000Z",11.88,11.88,null,null,4,0.053,11.0,56,8.1,296.0,49225.0,1017,1390.0,10.9,0.0,12.9,1090.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T05:00:00.000000000Z",11.7,11.7,null,null,5,0.327,11.0,64,8.3,289.0,29918.0,1017,1416.0,11.3,0.0,49.2,1116.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T06:00:00.000000000Z",11.84,11.84,null,null,5,0.33,11.0,67,8.8,287.0,11463.0,1018,1449.0,11.8,0.0,50.7,1149.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T07:00:00.000000000Z",12.33,12.33,null,null,5,0.595,11.0,69,8.5,292.0,46046.0,1018,1453.0,11.0,0.0,55.2,1153.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T08:00:00.000000000Z",12.91,12.91,null,null,5,0.232,11.0,61,9.3,285.0,18608.0,1018,1568.0,12.5,0.11,48.2,1268.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T09:00:00.000000000Z",13.44,13.44,null,null,5,0.348,11.0,56,9.3,293.0,49725.0,1019,1534.0,12.4,0.36,44.7,1234.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T10:00:00.000000000Z",13.91,13.91,null,null,5,0.313,11.0,55,10.0,307.0,42486.0,1019,1667.0,13.3,0.85,53.2,1367.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T11:00:00.000000000Z",14.11,14.11,null,null,4,0.178,11.0,58,8.7,313.0,26038.0,1019,1653.0,11.4,0.88,9.7,1353.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T12:00:00.000000000Z",14.23,14.23,null,null,4,0.095,11.0,62,7.9,307.0,48410.0,1019,1704.0,10.2,1.35,8.4,1404.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T13:00:00.000000000Z",14.4,14.4,null,null,4,0.12,11.0,64,7.7,305.0,31011.0,1019,1751.0,9.9,1.03,13.8,1451.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T14:00:00.000000000Z",14.76,14.76,null,null,4,0.02,11.0,64,6.9,310.0,40312.0,1020,1800.0,9.1,0.23,8.7,1500.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T15:00:00.000000000Z",14.53,14.53,null,null,3,0.042,11.0,67,7.0,310.0,34153.0,1020,1889.0,9.4,0.19,14.3,1589.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T16:00:00.000000000Z",14.7,14.7,null,null,3,0.03,11.0,65,6.9,302.0,42325.0,1021,1962.0,9.4,0.02,12.9,1662.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T17:00:00.000000000Z",14.54,14.54,null,null,5,0.693,11.0,77,6.7,292.0,17547.0,1021,2107.0,9.2,0.0,74.1,1807.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T18:00:00.000000000Z",14.82,14.82,null,null,4,0.18,11.0,78,7.4,286.0,38876.0,1021,2105.0,10.1,0.0,6.0,1805.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T19:00:00.000000000Z",14.92,14.92,null,null,4,0.11,11.0,72,8.1,284.0,33044.0,1022,2059.0,11.2,0.0,12.1,1759.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T20:00:00.000000000Z",14.95,14.95,null,null,4,0.16,11.0,72,8.3,287.0,21489.0,1022,2167.0,11.6,0.0,7.7,1867.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T21:00:00.000000000Z",15.06,15.06,null,null,3,0.042,11.0,75,8.3,289.0,37627.0,1022,2208.0,11.6,0.0,5.5,1908.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T22:00:00.000000000Z",15.0,15.0,null,null,3,0.023,11.0,76,7.1,288.0,43497.0,1022,2269.0,10.0,0.0,4.4,1969.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-08T23:00:00.000000000Z",14.88,14.88,null,null,3,0.015,11.0,76,7.0,281.0,27337.0,1022,2307.0,9.7,0.0,4.5,2007.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T00:00:00.000000000Z",14.76,14.76,null,null,3,0.028,11.0,78,7.0,277.0,15093.0,1022,2359.0,9.6,0.0,6.8,2059.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T01:00:00.000000000Z",14.77,14.77,null,null,3,0.055,11.0,79,7.3,273.0,24439.0,1022,2417.0,10.0,0.0,8.2,2117.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T02:00:00.000000000Z",14.61,14.61,null,null,3,0.017,11.0,83,7.0,265.0,37741.0,1021,2521.0,9.6,0.0,7.9,2221.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T03:00:00.000000000Z",14.7,14.7,null,null,4,0.027,11.0,80,7.7,265.0,20584.0,1021,2477.0,10.6,0.0,9.2,2177.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T04:00:00.000000000Z",14.88,14.88,null,null,3,0.033,11.0,77,7.5,262.0,30050.0,1020,2548.0,10.3,0.0,6.1,2248.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T05:00:00.000000000Z",14.86,14.86,null,null,3,0.047,11.0,75,7.7,260.0,37062.0,1020,2424.0,10.7,0.0,10.7,2124.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T06:00:00.000000000Z",14.68,14.68,null,null,3,0.053,11.0,76,7.5,261.0,44781.0,1019,2557.0,10.3,0.0,7.7,2257.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T07:00:00.000000000Z",14.66,14.66,null,null,3,0.03,11.0,75,7.2,254.0,44255.0,1019,2633.0,9.7,0.0,8.5,2333.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T08:00:00.000000000Z",15.0,15.0,null,null,4,0.095,11.0,75,7.6,254.0,44683.0,1019,2636.0,10.2,0.07,8.1,2336.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T09:00:00.000000000Z",14.81,14.81,null,null,4,0.167,11.0,80,7.1,244.0,32508.0,1019,2702.0,9.1,0.29,0.0,2402.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T10:00:00.000000000Z",14.87,14.87,null,null,4,0.163,11.0,78,7.3,245.0,24810.0,1019,2682.0,9.1,0.73,23.9,2382.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T11:00:00.000000000Z",14.99,14.99,null,null,4,0.118,11.0,76,7.8,249.0,33735.0,1018,2692.0,10.1,0.95,12.9,2392.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T12:00:00.000000000Z",15.11,15.11,null,null,4,0.13,11.0,75,6.9,237.0,39799.0,1017,2689.0,8.8,1.03,12.2,2389.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T13:00:00.000000000Z",15.12,15.12,null,null,4,0.098,11.0,79,6.9,244.0,22272.0,1016,2599.0,9.1,0.8,3.8,2299.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T14:00:00.000000000Z",15.69,15.69,null,null,4,0.145,11.0,78,7.5,254.0,43562.0,1016,2680.0,10.1,0.45,20.8,2380.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T15:00:00.000000000Z",15.7,15.7,null,null,4,0.075,11.0,78,7.6,251.0,42403.0,1015,2690.0,10.3,0.28,13.6,2390.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T16:00:00.000000000Z",15.3,15.3,null,null,4,0.163,11.0,81,7.7,254.0,24518.0,1015,2646.0,10.6,0.02,10.0,2346.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T17:00:00.000000000Z",15.09,15.09,null,null,4,0.11,11.0,81,7.7,254.0,29961.0,1015,2576.0,10.7,0.0,17.4,2276.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T18:00:00.000000000Z",15.01,15.01,null,null,4,0.145,11.0,80,7.6,258.0,37711.0,1015,2404.0,10.4,0.0,17.2,2104.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T19:00:00.000000000Z",15.0,15.0,null,null,4,0.155,11.0,80,6.6,263.0,41125.0,1014,2290.0,9.1,0.0,7.9,1990.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T20:00:00.000000000Z",14.75,14.75,null,null,4,0.185,11.0,77,6.2,257.0,22498.0,1014,2273.0,8.7,0.0,33.0,1973.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T21:00:00.000000000Z",14.65,14.65,null,null,5,0.335,11.0,78,6.5,255.0,14910.0,1014,2234.0,8.9,0.0,35.5,1934.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T22:00:00.000000000Z",14.39,14.39,null,null,5,0.298,11.0,81,6.5,256.0,22262.0,1014,2190.0,9.0,0.0,40.8,1890.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-09T23:00:00.000000000Z",14.22,14.22,null,null,5,0.505,11.0,82,7.5,259.0,15265.0,1013,2179.0,10.2,0.0,53.5,1879.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T00:00:00.000000000Z",14.01,14.01,null,null,5,0.838,11.0,84,7.4,261.0,10762.0,1013,2091.0,10.0,0.0,60.0,1791.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T01:00:00.000000000Z",13.88,13.88,null,null,5,1.063,11.0,83,8.2,260.0,24131.0,1012,2010.0,11.1,0.0,62.9,1710.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T02:00:00.000000000Z",14.04,14.04,null,null,5,0.47,11.0,89,7.7,270.0,12247.0,1011,2048.0,10.2,0.0,46.5,1748.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T03:00:00.000000000Z",14.0,14.0,null,null,5,0.573,11.0,74,6.5,284.0,41812.0,1010,1857.0,9.0,0.0,43.6,1557.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T04:00:00.000000000Z",13.53,13.53,null,null,4,0.065,11.0,67,7.5,279.0,46013.0,1010,1806.0,10.0,0.0,22.8,1506.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T05:00:00.000000000Z",13.48,13.48,null,null,8,0.08,11.0,74,7.0,275.0,45431.0,1010,1808.0,9.5,0.0,10.9,1508.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T06:00:00.000000000Z",13.46,13.46,null,null,8,0.013,11.0,68,7.6,275.0,47278.0,1010,1743.0,10.2,0.0,4.7,1443.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T07:00:00.000000000Z",13.28,13.28,null,null,4,0.008,11.0,61,8.4,284.0,49214.0,1010,1641.0,11.2,0.0,3.9,1341.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T08:00:00.000000000Z",13.56,13.56,null,null,4,0.018,11.0,54,8.8,283.0,49320.0,1010,1579.0,11.6,0.12,7.0,1279.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T09:00:00.000000000Z",13.39,13.39,null,null,4,0.08,11.0,55,9.4,283.0,49249.0,1011,1573.0,12.4,0.44,24.8,1273.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T10:00:00.000000000Z",13.5,13.5,null,null,4,0.125,11.0,52,9.6,288.0,50981.0,1011,1542.0,12.5,0.89,34.2,1242.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T11:00:00.000000000Z",13.65,13.65,null,null,3,0.033,11.0,50,9.5,294.0,50985.0,1011,1454.0,12.4,1.63,13.1,1154.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T12:00:00.000000000Z",13.61,13.61,null,null,4,0.038,11.0,55,9.9,291.0,50538.0,1010,1446.0,12.9,1.13,10.1,1146.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T13:00:00.000000000Z",12.81,12.81,null,null,5,0.408,11.0,63,10.4,295.0,31449.0,1010,1400.0,13.7,1.07,58.5,1100.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T14:00:00.000000000Z",12.6,12.6,null,null,5,0.26,11.0,74,10.7,285.0,45450.0,1010,1361.0,14.2,0.53,49.5,1061.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T15:00:00.000000000Z",11.88,11.88,null,null,5,0.465,11.0,64,10.8,293.0,47999.0,1010,1415.0,14.5,0.23,55.3,1115.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T16:00:00.000000000Z",12.02,12.02,null,null,4,0.048,11.0,58,10.1,296.0,49712.0,1010,1334.0,13.4,0.03,20.4,1034.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T17:00:00.000000000Z",12.11,12.11,null,null,4,0.12,11.0,51,10.8,298.0,50476.0,1010,1356.0,14.5,0.0,26.8,1056.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T18:00:00.000000000Z",12.32,12.32,null,null,4,0.183,11.0,64,9.4,298.0,48319.0,1010,1432.0,12.8,0.0,14.7,1132.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T19:00:00.000000000Z",12.24,12.24,null,null,5,0.335,11.0,57,11.1,305.0,44845.0,1010,1342.0,14.8,0.0,52.1,1042.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T20:00:00.000000000Z",12.08,12.08,null,null,5,0.258,11.0,62,10.7,309.0,40498.0,1011,1356.0,14.3,0.0,60.6,1056.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T21:00:00.000000000Z",11.86,11.86,null,null,5,0.283,11.0,62,9.1,317.0,36589.0,1012,1354.0,12.2,0.0,55.0,1054.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T22:00:00.000000000Z",12.12,12.12,null,null,5,0.295,11.0,60,9.3,310.0,49061.0,1012,1349.0,12.3,0.0,55.1,1049.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-10T23:00:00.000000000Z",12.08,12.08,null,null,4,0.105,11.0,56,9.7,302.0,50052.0,1012,1407.0,12.9,0.0,28.9,1107.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T00:00:00.000000000Z",12.06,12.06,null,null,4,0.063,11.0,70,8.7,299.0,28224.0,1012,1392.0,11.7,0.0,6.3,1092.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T01:00:00.000000000Z",11.72,11.72,null,null,4,0.098,11.0,74,7.5,303.0,39060.0,1012,1390.0,10.0,0.0,16.5,1090.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T02:00:00.000000000Z",11.28,11.28,null,null,5,0.425,11.0,68,8.7,310.0,40895.0,1012,1313.0,11.2,0.0,52.5,1013.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T03:00:00.000000000Z",11.37,11.37,null,null,5,0.653,11.0,76,8.2,316.0,32418.0,1012,1304.0,10.8,0.0,55.8,1004.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T04:00:00.000000000Z",11.44,11.44,null,null,5,0.523,11.0,68,6.7,315.0,48031.0,1012,1283.0,8.7,0.0,54.9,983.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T05:00:00.000000000Z",11.64,11.64,null,null,3,0.178,11.0,57,7.1,307.0,49932.0,1013,1283.0,9.5,0.0,30.6,983.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T06:00:00.000000000Z",11.43,11.43,null,null,3,0.108,11.0,58,6.3,308.0,44126.0,1013,1283.0,8.5,0.0,17.5,983.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T07:00:00.000000000Z",10.95,10.95,null,null,5,0.305,11.0,67,6.0,325.0,13295.0,1014,1279.0,8.0,0.0,50.5,979.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T08:00:00.000000000Z",11.36,11.36,null,null,5,0.538,11.0,73,6.4,316.0,42704.0,1014,1313.0,8.5,0.09,53.8,1013.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T09:00:00.000000000Z",11.52,11.52,null,null,5,0.605,11.0,72,6.5,333.0,16097.0,1015,1319.0,8.1,0.54,47.3,1019.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T10:00:00.000000000Z",11.82,11.82,null,null,5,0.68,11.0,72,6.4,342.0,30146.0,1016,1400.0,8.0,0.82,49.6,1100.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T11:00:00.000000000Z",12.37,12.37,null,null,5,0.385,11.0,66,6.8,357.0,21155.0,1016,1352.0,8.3,1.62,51.5,1052.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T12:00:00.000000000Z",12.6,12.6,null,null,5,0.67,11.0,65,5.3,353.0,47768.0,1017,1396.0,6.4,1.45,36.4,1096.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T13:00:00.000000000Z",12.62,12.62,null,null,5,0.468,11.0,65,5.5,341.0,44020.0,1017,1420.0,6.9,1.49,40.1,1120.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T14:00:00.000000000Z",12.9,12.9,null,null,3,0.113,11.0,56,6.6,332.0,49564.0,1017,1399.0,8.4,1.05,23.8,1099.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T15:00:00.000000000Z",12.74,12.74,null,null,3,0.1,11.0,53,7.0,337.0,50945.0,1018,1392.0,9.1,0.41,31.9,1092.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T16:00:00.000000000Z",12.35,12.35,null,null,3,0.13,11.0,58,5.7,335.0,49841.0,1019,1391.0,7.6,0.03,33.0,1091.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T17:00:00.000000000Z",12.14,12.14,null,null,3,0.09,11.0,57,5.8,331.0,50211.0,1019,1370.0,7.6,0.0,30.0,1070.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T18:00:00.000000000Z",12.03,12.03,null,null,3,0.148,11.0,55,5.8,330.0,50138.0,1020,1380.0,7.8,0.0,22.1,1080.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T19:00:00.000000000Z",12.03,12.03,null,null,3,0.105,11.0,53,5.9,330.0,50427.0,1021,1369.0,8.0,0.0,17.7,1069.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T20:00:00.000000000Z",11.98,11.98,null,null,3,0.035,11.0,52,6.3,333.0,50434.0,1022,1364.0,8.4,0.0,13.9,1064.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T21:00:00.000000000Z",12.05,12.05,null,null,3,0.033,11.0,52,6.0,336.0,50440.0,1022,1391.0,8.2,0.0,16.6,1091.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T22:00:00.000000000Z",12.05,12.05,null,null,3,0.023,11.0,51,5.3,342.0,51286.0,1022,1383.0,7.3,0.0,11.0,1083.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-11T23:00:00.000000000Z",12.18,12.18,null,null,3,0.018,11.0,53,5.1,354.0,50451.0,1023,1418.0,7.0,0.0,9.5,1118.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-12T00:00:00.000000000Z",12.09,12.09,null,null,1,0.01,null,52,5.0,355.0,50458.0,1023,1418.0,6.9,0.0,5.2,1118.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-12T01:00:00.000000000Z",12.06,12.06,null,null,1,0.005,null,54,4.5,357.0,50464.0,1023,1407.0,6.3,0.0,4.6,1107.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-12T02:00:00.000000000Z",12.12,12.12,null,null,1,0.0,null,54,4.4,350.0,50470.0,1023,1403.0,6.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-12T03:00:00.000000000Z",12.13,12.13,null,null,3,0.0,null,53,4.2,345.0,50475.0,1023,1403.0,5.9,0.0,0.0,1103.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-12T04:00:00.000000000Z",12.04,12.04,null,null,3,0.0,null,54,4.3,343.0,50481.0,1024,1400.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-12T05:00:00.000000000Z",11.79,11.79,null,null,3,0.0,11.0,54,4.3,349.0,50302.0,1024,1408.0,6.0,0.0,0.0,1108.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-12T06:00:00.000000000Z",11.33,11.33,null,null,3,0.0,11.0,68,3.4,40.0,46836.0,1025,1394.0,5.0,0.0,0.0,1094.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-12T07:00:00.000000000Z",11.11,11.11,null,null,1,0.0,null,68,3.5,41.0,47060.0,1026,1380.0,5.0,0.0,0.0,1080.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-12T08:00:00.000000000Z",11.73,11.73,null,null,1,0.0,null,64,3.5,39.0,48538.0,1027,1383.0,4.7,0.14,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-12T09:00:00.000000000Z",12.32,12.32,null,null,1,0.0,null,59,3.2,42.0,49462.0,1027,1418.0,4.0,0.72,0.0,1118.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-12T10:00:00.000000000Z",12.67,12.67,null,null,3,0.0,null,55,2.6,39.0,50153.0,1028,1476.0,3.2,1.49,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-12T11:00:00.000000000Z",12.84,12.84,null,null,4,0.0,null,55,2.0,38.0,50066.0,1027,1723.0,2.3,2.1,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-12T12:00:00.000000000Z",12.89,12.89,null,null,4,0.0,null,55,2.0,31.0,49599.0,1027,2002.0,2.3,1.98,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-12T13:00:00.000000000Z",12.88,12.88,null,null,4,0.0,null,55,1.8,35.0,49604.0,1027,2043.0,2.0,1.76,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-12T14:00:00.000000000Z",13.36,13.36,null,null,1,0.0,null,54,1.3,51.0,49610.0,1027,2164.0,1.5,1.21,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-12T15:00:00.000000000Z",12.95,12.95,null,null,3,0.0,null,55,1.0,53.0,49779.0,1027,2172.0,1.2,0.46,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-12T16:00:00.000000000Z",12.05,12.05,null,null,3,0.0,null,60,0.6,93.0,50084.0,1027,2214.0,1.0,0.04,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-12T17:00:00.000000000Z",11.37,11.37,null,null,1,0.0,null,62,0.7,111.0,49272.0,1028,2212.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-12T18:00:00.000000000Z",10.77,10.77,null,null,1,0.0,null,67,0.9,118.0,47868.0,1028,2237.0,0.9,0.0,0.0,null,null,9.75,9.75,null,null]
[7394,"trapani","2026-01-12T19:00:00.000000000Z",10.3,10.3,null,null,1,0.0,null,73,1.1,121.0,45240.0,1028,2283.0,1.1,0.0,0.0,null,null,9.37,9.37,null,null]
[7394,"trapani","2026-01-12T20:00:00.000000000Z",10.06,10.06,null,null,1,0.0,null,72,1.3,122.0,43776.0,1028,2367.0,1.4,0.0,0.0,null,null,9.22,9.22,null,null]
[7394,"trapani","2026-01-12T21:00:00.000000000Z",9.75,9.75,null,null,1,0.0,null,70,1.6,131.0,45868.0,1028,2450.0,1.7,0.0,0.0,null,null,9.13,9.13,null,null]
[7394,"trapani","2026-01-12T22:00:00.000000000Z",9.51,9.51,null,null,1,0.0,11.0,67,1.6,140.0,47780.0,1028,2541.0,2.0,0.0,0.0,2241.0,null,9.14,9.14,null,null]
[7394,"trapani","2026-01-12T23:00:00.000000000Z",9.39,9.39,null,null,1,0.0,null,65,1.9,149.0,48299.0,1028,2599.0,2.7,0.0,0.0,null,null,9.09,9.09,null,null]
[7394,"trapani","2026-01-13T00:00:00.000000000Z",9.23,9.23,null,null,1,0.0,null,66,2.3,149.0,47987.0,1028,2648.0,3.5,0.0,0.0,null,null,9.04,9.04,null,null]
[7394,"trapani","2026-01-13T01:00:00.000000000Z",9.01,9.01,null,null,1,0.0,null,66,2.7,150.0,42236.0,1028,2713.0,4.3,0.0,0.0,null,null,9.16,9.16,null,null]
[7394,"trapani","2026-01-13T02:00:00.000000000Z",8.95,8.95,null,null,3,0.0,null,69,3.5,155.0,25038.0,1027,2705.0,5.8,0.0,0.0,null,null,9.49,9.49,null,null]
[7394,"trapani","2026-01-13T03:00:00.000000000Z",9.1,9.1,null,null,4,0.0,null,73,3.9,154.0,10604.0,1027,2758.0,6.3,0.0,0.0,null,null,9.58,9.58,null,null]
[7394,"trapani","2026-01-13T04:00:00.000000000Z",9.19,9.19,null,null,3,0.0,null,77,3.9,152.0,11378.0,1027,2845.0,6.2,0.0,0.0,null,null,9.67,9.67,null,null]
[7394,"trapani","2026-01-13T05:00:00.000000000Z",9.25,9.25,null,null,3,0.0,null,78,4.0,147.0,16405.0,1027,2899.0,6.4,0.0,0.0,null,null,9.67,9.67,null,null]
[7394,"trapani","2026-01-13T06:00:00.000000000Z",9.32,9.32,null,null,1,0.0,null,78,4.2,144.0,28663.0,1027,2920.0,6.6,0.0,0.0,null,null,9.76,9.76,null,null]
[7394,"trapani","2026-01-13T07:00:00.000000000Z",9.67,9.67,null,null,3,0.0,null,78,4.2,141.0,42822.0,1027,2962.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-13T08:00:00.000000000Z",10.9,10.9,null,null,3,0.0,null,75,4.1,145.0,45173.0,1027,2997.0,6.6,0.14,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-13T09:00:00.000000000Z",12.23,12.23,null,null,3,0.0,null,73,4.1,149.0,45398.0,1027,3079.0,6.5,0.68,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-13T10:00:00.000000000Z",13.2,13.2,null,null,3,0.0,null,71,4.2,161.0,47492.0,1027,3136.0,5.6,1.38,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-13T11:00:00.000000000Z",13.88,13.88,null,null,1,0.0,null,65,5.2,187.0,48162.0,1026,3148.0,6.6,2.04,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-13T12:00:00.000000000Z",14.28,14.28,null,null,3,0.0,null,63,5.3,189.0,48850.0,1025,3158.0,6.9,1.83,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-13T13:00:00.000000000Z",14.4,14.4,null,null,3,0.0,null,63,5.4,188.0,48855.0,1025,3154.0,7.0,1.94,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-13T14:00:00.000000000Z",14.64,14.64,null,null,3,0.0,null,65,5.4,184.0,47665.0,1025,3144.0,7.1,1.17,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-13T15:00:00.000000000Z",14.26,14.26,null,null,1,0.0,null,69,5.0,181.0,47668.0,1025,3146.0,6.9,0.45,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-13T16:00:00.000000000Z",13.55,13.55,null,null,1,0.0,null,73,5.1,177.0,46360.0,1025,3170.0,7.4,0.05,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-13T17:00:00.000000000Z",13.02,13.02,null,null,1,0.0,null,78,4.8,170.0,44864.0,1025,3179.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-13T18:00:00.000000000Z",12.46,12.46,null,null,1,0.0,null,79,4.9,168.0,44868.0,1025,3173.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-13T19:00:00.000000000Z",12.21,12.21,null,null,3,0.0,null,79,5.0,169.0,44871.0,1025,3170.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-13T20:00:00.000000000Z",12.15,12.15,null,null,3,0.0,null,78,5.1,172.0,44875.0,1025,3177.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-13T21:00:00.000000000Z",12.02,12.02,null,null,3,0.0,null,79,4.9,173.0,44879.0,1025,3200.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-13T22:00:00.000000000Z",11.92,11.92,null,null,1,0.0,null,79,5.0,172.0,44882.0,1025,3225.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-13T23:00:00.000000000Z",11.89,11.89,null,null,3,0.0,null,80,5.0,173.0,44405.0,1025,3230.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T00:00:00.000000000Z",11.95,11.95,null,null,3,0.0,null,81,5.0,174.0,42716.0,1025,3220.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T01:00:00.000000000Z",12.02,12.02,null,null,3,0.0,null,78,5.3,176.0,45215.0,1025,3216.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T02:00:00.000000000Z",11.89,11.89,null,null,3,0.0,null,74,5.9,178.0,46024.0,1024,3187.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T03:00:00.000000000Z",11.84,11.84,null,null,3,0.0,null,75,5.4,175.0,45952.0,1024,3179.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T04:00:00.000000000Z",11.88,11.88,null,null,4,0.0,null,75,5.2,173.0,45956.0,1024,3144.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T05:00:00.000000000Z",11.9,11.9,null,null,3,0.0,null,74,5.5,173.0,45960.0,1024,3117.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T06:00:00.000000000Z",12.08,12.08,null,null,1,0.0,null,75,5.4,170.0,45963.0,1024,3104.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T07:00:00.000000000Z",11.99,11.99,null,null,3,0.0,null,77,5.3,169.0,45618.0,1024,3098.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T08:00:00.000000000Z",12.93,12.93,null,null,1,0.0,null,76,5.6,171.0,45145.0,1024,3099.0,8.0,0.15,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T09:00:00.000000000Z",14.18,14.18,null,null,1,0.0,null,74,5.8,171.0,45148.0,1024,3104.0,8.0,0.72,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T10:00:00.000000000Z",14.99,14.99,null,null,1,0.0,null,69,6.4,178.0,47754.0,1024,3120.0,8.6,1.49,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T11:00:00.000000000Z",15.45,15.45,null,null,1,0.0,null,67,6.4,180.0,47757.0,1024,3126.0,8.6,2.11,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T12:00:00.000000000Z",15.71,15.71,null,null,1,0.0,null,67,6.1,177.0,47762.0,1023,3119.0,8.1,2.08,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T13:00:00.000000000Z",15.86,15.86,null,null,1,0.0,null,68,5.6,176.0,47766.0,1023,3080.0,7.4,1.86,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T14:00:00.000000000Z",15.85,15.85,null,null,1,0.0,null,70,5.2,175.0,47771.0,1023,3021.0,7.1,1.19,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T15:00:00.000000000Z",15.43,15.43,null,null,1,0.0,null,73,4.6,170.0,45644.0,1023,2978.0,6.7,0.46,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T16:00:00.000000000Z",14.46,14.46,null,null,1,0.0,null,78,4.2,165.0,44943.0,1023,2927.0,6.6,0.05,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T17:00:00.000000000Z",13.63,13.63,null,null,1,0.0,null,81,4.4,161.0,43243.0,1023,2890.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T18:00:00.000000000Z",13.4,13.4,null,null,1,0.0,null,81,4.7,161.0,43091.0,1023,2876.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T19:00:00.000000000Z",13.06,13.06,null,null,1,0.0,null,81,4.8,160.0,42766.0,1023,2867.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T20:00:00.000000000Z",12.81,12.81,null,null,1,0.0,null,81,4.6,158.0,43253.0,1023,2861.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T21:00:00.000000000Z",12.64,12.64,null,null,3,0.0,null,80,4.7,159.0,42928.0,1023,2850.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T22:00:00.000000000Z",12.56,12.56,null,null,3,0.0,null,80,5.0,157.0,43258.0,1023,2830.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-14T23:00:00.000000000Z",12.54,12.54,null,null,3,0.0,null,80,5.0,157.0,43261.0,1023,2817.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T00:00:00.000000000Z",12.47,12.47,null,null,3,0.0,null,80,5.1,159.0,43263.0,1023,2799.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T01:00:00.000000000Z",12.43,12.43,null,null,4,0.0,null,80,5.4,160.0,43265.0,1023,2821.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T02:00:00.000000000Z",12.71,12.71,null,null,4,0.0,null,82,4.7,153.0,35285.0,1023,2889.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T03:00:00.000000000Z",12.65,12.65,null,null,3,0.0,null,83,4.9,153.0,41023.0,1022,2925.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T04:00:00.000000000Z",12.63,12.63,null,null,1,0.0,null,83,4.6,148.0,39989.0,1022,3045.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T05:00:00.000000000Z",12.69,12.69,null,null,1,0.0,null,82,4.7,147.0,42022.0,1022,3125.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T06:00:00.000000000Z",12.74,12.74,null,null,1,0.0,null,81,4.6,147.0,39089.0,1022,3113.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T07:00:00.000000000Z",12.82,12.82,null,null,1,0.0,null,80,4.4,145.0,44665.0,1022,3052.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T08:00:00.000000000Z",13.75,13.75,null,null,1,0.0,null,78,4.4,146.0,44998.0,1022,3018.0,7.0,0.16,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T09:00:00.000000000Z",14.77,14.77,null,null,3,0.0,null,77,3.8,152.0,45232.0,1022,3015.0,5.9,0.74,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T10:00:00.000000000Z",15.61,15.61,null,null,3,0.0,null,74,4.8,157.0,45236.0,1022,3018.0,6.9,1.53,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T11:00:00.000000000Z",16.14,16.14,null,null,4,0.0,null,74,5.1,159.0,45465.0,1021,3012.0,7.1,2.13,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T12:00:00.000000000Z",16.52,16.52,null,null,3,0.0,null,72,5.0,159.0,46803.0,1021,2984.0,7.1,2.21,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T13:00:00.000000000Z",16.67,16.67,null,null,3,0.0,null,71,4.7,159.0,46965.0,1021,2960.0,6.6,1.81,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T14:00:00.000000000Z",16.82,16.82,null,null,3,0.0,null,73,4.6,157.0,46811.0,1020,2967.0,6.7,1.09,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T15:00:00.000000000Z",16.41,16.41,null,null,4,0.0,null,77,4.2,154.0,45479.0,1020,2965.0,6.5,0.38,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T16:00:00.000000000Z",15.52,15.52,null,null,3,0.0,null,80,3.6,149.0,45090.0,1020,2959.0,6.0,0.04,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T17:00:00.000000000Z",14.7,14.7,null,null,3,0.0,null,82,3.2,140.0,41878.0,1021,2946.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T18:00:00.000000000Z",14.35,14.35,null,null,3,0.0,null,83,2.5,123.0,43428.0,1020,2968.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T19:00:00.000000000Z",14.04,14.04,null,null,1,0.0,null,82,2.5,116.0,43296.0,1020,2982.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T20:00:00.000000000Z",13.76,13.76,null,null,1,0.0,null,80,2.6,125.0,43666.0,1020,3009.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T21:00:00.000000000Z",13.53,13.53,null,null,1,0.0,null,79,2.6,130.0,43837.0,1020,3036.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T22:00:00.000000000Z",13.37,13.37,null,null,3,0.0,null,78,3.1,131.0,44154.0,1020,3062.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-15T23:00:00.000000000Z",13.25,13.25,null,null,4,0.0,null,76,3.1,124.0,46689.0,1019,3036.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T00:00:00.000000000Z",13.02,13.02,null,null,4,0.0,null,73,2.5,123.0,46852.0,1019,3020.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T01:00:00.000000000Z",12.3,12.3,null,null,8,0.0,null,69,2.5,123.0,47674.0,1019,2991.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T02:00:00.000000000Z",12.75,12.75,null,null,4,0.018,11.0,77,2.2,75.0,45395.0,1019,2902.0,3.9,0.0,6.6,2602.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T03:00:00.000000000Z",12.53,12.53,null,null,8,0.008,null,82,1.8,32.0,42417.0,1019,2845.0,2.7,0.0,4.8,2545.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T04:00:00.000000000Z",13.13,13.13,null,null,8,0.0,null,87,1.4,48.0,38692.0,1019,2813.0,2.1,0.0,0.0,2513.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T05:00:00.000000000Z",12.98,12.98,null,null,8,0.0,null,86,1.9,73.0,40048.0,1018,2777.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T06:00:00.000000000Z",12.68,12.68,null,null,8,0.0,null,77,2.5,80.0,45456.0,1018,2741.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T07:00:00.000000000Z",12.92,12.92,null,null,8,0.036,11.0,70,1.9,77.0,46652.0,1018,2704.0,4.0,0.0,0.0,2404.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T08:00:00.000000000Z",13.56,13.56,null,null,8,0.04,null,72,0.8,79.0,42072.0,1018,2674.0,2.6,0.04,7.8,2374.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T09:00:00.000000000Z",14.3,14.3,null,null,8,0.07,11.0,69,1.4,71.0,9872.0,1018,2649.0,2.9,0.09,5.8,2349.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T10:00:00.000000000Z",14.8,14.8,null,null,8,0.048,11.0,74,2.4,46.0,41925.0,1018,2607.0,3.2,0.1,0.0,2307.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T11:00:00.000000000Z",15.15,15.15,null,null,8,0.056,11.0,76,1.5,63.0,42026.0,1018,2546.0,2.8,0.35,6.9,2246.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T12:00:00.000000000Z",15.5,15.5,null,null,8,0.126,11.0,77,1.8,112.0,6569.0,1017,2518.0,4.1,0.21,0.0,2218.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T13:00:00.000000000Z",15.53,15.53,null,null,9,0.252,11.0,78,1.6,127.0,5533.0,1016,2479.0,3.6,0.08,1.5,2179.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T14:00:00.000000000Z",15.86,15.86,null,null,8,0.192,11.0,82,null,null,4398.0,1016,2454.0,1.3,0.02,0.0,2154.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T15:00:00.000000000Z",15.36,15.36,null,null,9,0.234,11.0,86,1.5,60.0,5133.0,1016,2392.0,2.3,0.01,5.5,2092.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T16:00:00.000000000Z",14.87,14.87,null,null,9,0.426,11.0,87,2.4,62.0,5847.0,1016,2282.0,3.4,0.0,2.0,1982.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T17:00:00.000000000Z",14.51,14.51,null,null,10,0.626,11.0,84,3.1,79.0,4304.0,1016,2263.0,4.7,0.0,0.9,1963.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T18:00:00.000000000Z",14.16,14.16,null,null,10,1.126,11.0,84,1.9,71.0,5131.0,1016,2127.0,3.3,0.0,0.3,1827.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T19:00:00.000000000Z",14.01,14.01,null,null,10,0.566,11.0,85,1.7,77.0,3284.0,1017,2124.0,3.0,0.0,1.1,1824.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T20:00:00.000000000Z",13.75,13.75,null,null,10,0.566,11.0,88,2.4,61.0,4789.0,1016,2163.0,4.0,0.0,0.0,1863.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T21:00:00.000000000Z",13.7,13.7,null,null,10,0.5,11.0,86,2.0,96.0,19383.0,1016,2056.0,3.5,0.0,0.0,1756.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T22:00:00.000000000Z",13.69,13.69,null,null,9,0.284,11.0,85,1.8,96.0,23171.0,1016,2092.0,3.4,0.0,0.0,1792.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-16T23:00:00.000000000Z",13.52,13.52,null,null,9,0.306,11.0,84,1.5,91.0,34763.0,1016,2126.0,3.1,0.0,0.0,1826.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T00:00:00.000000000Z",13.42,13.42,null,null,8,0.154,11.0,84,1.6,70.0,37345.0,1016,2094.0,2.8,0.0,0.0,1794.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T01:00:00.000000000Z",13.54,13.54,null,null,8,0.057,11.0,84,2.0,65.0,37495.0,1016,2052.0,3.3,0.0,0.0,1752.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T02:00:00.000000000Z",12.68,12.68,null,null,4,0.007,11.0,85,3.1,142.0,36767.0,1015,2316.0,5.1,0.0,0.0,2016.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T03:00:00.000000000Z",12.58,12.58,null,null,4,0.003,null,83,3.1,133.0,41905.0,1016,2257.0,5.1,0.0,0.0,1957.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T04:00:00.000000000Z",12.49,12.49,null,null,4,0.003,null,82,2.6,125.0,42056.0,1016,2163.0,4.7,0.0,0.0,1863.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T05:00:00.000000000Z",12.37,12.37,null,null,4,0.003,null,82,2.2,107.0,40861.0,1015,2162.0,3.8,0.0,0.0,1862.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T06:00:00.000000000Z",11.78,11.78,null,null,4,0.0,11.0,84,1.7,102.0,41471.0,1016,2186.0,2.9,0.0,0.0,1886.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T07:00:00.000000000Z",11.91,11.91,null,null,4,0.0,null,85,1.6,92.0,40585.0,1016,2174.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T08:00:00.000000000Z",13.04,13.04,null,null,3,0.0,null,84,1.0,96.0,41220.0,1016,2160.0,1.5,0.15,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T09:00:00.000000000Z",14.58,14.58,null,null,3,0.0,null,75,null,null,45062.0,1016,2165.0,0.8,0.73,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T10:00:00.000000000Z",15.34,15.34,null,null,3,0.0,null,72,0.8,209.0,46727.0,1016,2213.0,1.0,1.49,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T11:00:00.000000000Z",15.73,15.73,null,null,4,0.005,11.0,70,1.5,211.0,44720.0,1016,2285.0,1.8,2.12,0.0,1985.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T12:00:00.000000000Z",15.96,15.96,null,null,4,0.023,11.0,67,1.3,183.0,48305.0,1015,2321.0,1.8,2.14,0.0,2021.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T13:00:00.000000000Z",15.91,15.91,null,null,4,0.033,11.0,67,0.5,180.0,44105.0,1015,2317.0,0.9,1.62,0.0,2017.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T14:00:00.000000000Z",16.53,16.53,null,null,3,0.0,11.0,68,2.7,193.0,47211.0,1015,2362.0,3.5,0.88,0.0,2062.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T15:00:00.000000000Z",16.04,16.04,null,null,1,0.005,11.0,73,2.8,186.0,37690.0,1016,2341.0,3.8,0.39,3.9,2041.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T16:00:00.000000000Z",15.09,15.09,null,null,1,0.003,11.0,78,2.8,172.0,38980.0,1016,2326.0,4.3,0.05,1.1,2026.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T17:00:00.000000000Z",14.15,14.15,null,null,1,0.0,11.0,84,2.4,152.0,39568.0,1016,2313.0,4.2,0.0,0.0,2013.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T18:00:00.000000000Z",13.64,13.64,null,null,1,0.0,null,86,2.3,134.0,39545.0,1017,2268.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T19:00:00.000000000Z",13.26,13.26,null,null,1,0.0,null,87,2.5,127.0,39149.0,1017,2243.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T20:00:00.000000000Z",13.08,13.08,null,null,1,0.0,null,87,2.7,129.0,38748.0,1017,2299.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T21:00:00.000000000Z",13.03,13.03,null,null,1,0.0,null,86,3.2,133.0,39317.0,1017,2352.0,5.9,0.0,0.0,2052.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T22:00:00.000000000Z",13.0,13.0,null,null,3,0.003,null,82,3.5,134.0,40676.0,1017,2372.0,6.0,0.0,0.0,2072.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-17T23:00:00.000000000Z",12.91,12.91,null,null,4,0.005,null,81,3.3,141.0,41961.0,1017,2309.0,5.6,0.0,0.0,2009.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T00:00:00.000000000Z",12.77,12.77,null,null,4,0.01,null,81,3.0,134.0,44658.0,1017,2259.0,5.6,0.0,0.0,1959.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T01:00:00.000000000Z",12.6,12.6,null,null,3,0.0,null,79,3.2,135.0,44645.0,1017,2211.0,5.7,0.0,0.0,1911.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T02:00:00.000000000Z",12.24,12.24,null,null,1,0.0,null,81,1.9,116.0,44305.0,1017,2162.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T03:00:00.000000000Z",12.26,12.26,null,null,4,0.0,null,79,2.2,114.0,44621.0,1017,2179.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T04:00:00.000000000Z",12.27,12.27,null,null,4,0.0,null,77,2.5,127.0,44608.0,1017,2184.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T05:00:00.000000000Z",12.31,12.31,null,null,4,0.0,null,77,2.8,132.0,44735.0,1017,2151.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T06:00:00.000000000Z",12.48,12.48,null,null,4,0.003,null,77,3.5,138.0,41190.0,1017,2125.0,5.9,0.0,0.0,1825.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T07:00:00.000000000Z",12.86,12.86,null,null,4,0.003,null,78,4.2,138.0,37066.0,1017,2146.0,6.8,0.0,0.0,1846.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T08:00:00.000000000Z",13.54,13.54,null,null,4,0.003,null,79,4.0,142.0,42016.0,1018,2168.0,6.2,0.06,0.0,1868.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T09:00:00.000000000Z",14.32,14.32,null,null,4,0.005,null,78,3.3,141.0,42070.0,1018,2184.0,4.9,0.31,0.0,1884.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T10:00:00.000000000Z",15.09,15.09,null,null,4,0.0,null,76,3.3,142.0,40371.0,1018,2194.0,4.6,0.71,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T11:00:00.000000000Z",15.73,15.73,null,null,4,0.003,11.0,73,4.6,156.0,34595.0,1017,2188.0,6.2,1.24,0.6,1888.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T12:00:00.000000000Z",16.1,16.1,null,null,4,0.078,11.0,68,4.7,160.0,17956.0,1016,2167.0,6.3,1.23,0.0,1867.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T13:00:00.000000000Z",15.96,15.96,null,null,8,0.105,11.0,73,4.4,157.0,23939.0,1016,2165.0,6.0,0.76,0.0,1865.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T14:00:00.000000000Z",16.0,16.0,null,null,8,0.0,11.0,75,3.7,157.0,33697.0,1016,2122.0,5.4,0.29,0.0,1822.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T15:00:00.000000000Z",15.66,15.66,null,null,8,0.0,11.0,74,3.4,149.0,36352.0,1015,2131.0,5.1,0.2,0.0,1831.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T16:00:00.000000000Z",15.06,15.06,null,null,8,0.0,11.0,78,2.8,144.0,40185.0,1015,2159.0,4.4,0.02,0.0,1859.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T17:00:00.000000000Z",14.49,14.49,null,null,8,0.0,11.0,80,2.6,142.0,39713.0,1015,2176.0,4.5,0.0,0.0,1876.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T18:00:00.000000000Z",14.16,14.16,null,null,8,0.0,11.0,79,3.1,131.0,35551.0,1015,2187.0,5.0,0.0,0.0,1887.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T19:00:00.000000000Z",13.93,13.93,null,null,8,0.0,null,78,2.9,117.0,44003.0,1015,2219.0,4.8,0.0,0.0,1919.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T20:00:00.000000000Z",13.7,13.7,null,null,8,0.0,null,78,2.2,110.0,43225.0,1015,2259.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T21:00:00.000000000Z",13.57,13.57,null,null,8,0.0,null,78,2.1,102.0,43757.0,1015,2297.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T22:00:00.000000000Z",13.56,13.56,null,null,8,0.0,null,77,2.3,101.0,45257.0,1015,2293.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-18T23:00:00.000000000Z",13.68,13.68,null,null,8,0.013,null,74,3.3,111.0,45220.0,1014,2271.0,5.0,0.0,0.0,1971.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T00:00:00.000000000Z",13.91,13.91,null,null,8,0.003,null,76,3.5,111.0,44645.0,1014,2280.0,5.2,0.0,0.0,1980.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T01:00:00.000000000Z",13.88,13.88,null,null,8,0.005,11.0,77,3.7,110.0,30101.0,1013,2287.0,5.5,0.0,2.4,1987.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T02:00:00.000000000Z",14.05,14.05,null,null,10,0.733,11.0,86,4.4,126.0,8220.0,1013,2224.0,6.7,0.0,32.7,1924.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T03:00:00.000000000Z",14.34,14.34,null,null,9,0.397,11.0,85,4.7,120.0,9965.0,1013,2273.0,7.1,0.0,17.0,1973.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T04:00:00.000000000Z",14.46,14.46,null,null,8,0.17,11.0,84,4.3,115.0,12173.0,1012,2253.0,6.7,0.0,8.8,1953.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T05:00:00.000000000Z",14.45,14.45,null,null,8,0.127,11.0,83,4.4,118.0,31051.0,1012,2251.0,6.8,0.0,8.3,1951.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T06:00:00.000000000Z",14.64,14.64,null,null,8,0.19,11.0,80,5.1,112.0,22835.0,1011,2334.0,7.5,0.0,24.1,2034.0,"P",9.999,9.999,null,null]
[7394,"trapani","2026-01-19T07:00:00.000000000Z",14.69,14.69,null,null,4,0.003,11.0,78,5.2,110.0,44013.0,1011,2318.0,7.7,0.0,0.0,2018.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T08:00:00.000000000Z",15.21,15.21,null,null,4,0.005,11.0,75,5.2,112.0,37197.0,1011,2362.0,7.8,0.05,1.8,2062.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T09:00:00.000000000Z",15.89,15.89,null,null,4,0.005,11.0,72,4.2,99.0,46413.0,1011,2373.0,6.4,0.32,3.8,2073.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T10:00:00.000000000Z",16.45,16.45,null,null,4,0.003,11.0,72,4.5,92.0,45652.0,1011,2438.0,6.3,0.73,0.0,2138.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T11:00:00.000000000Z",16.74,16.74,null,null,4,0.003,null,72,4.8,92.0,45422.0,1010,2471.0,7.0,0.64,1.4,2171.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T12:00:00.000000000Z",16.84,16.84,null,null,4,0.0,11.0,69,5.7,114.0,35251.0,1009,2506.0,8.5,0.66,0.0,2206.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T13:00:00.000000000Z",16.63,16.63,null,null,8,0.01,11.0,71,7.8,125.0,28920.0,1008,2536.0,11.4,0.43,0.0,2236.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T14:00:00.000000000Z",16.45,16.45,null,null,8,0.04,11.0,70,7.9,131.0,22452.0,1009,2483.0,11.7,0.13,0.0,2183.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T15:00:00.000000000Z",15.89,15.89,null,null,8,0.108,11.0,71,7.6,125.0,9579.0,1009,2432.0,11.3,0.03,1.4,2132.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T16:00:00.000000000Z",15.38,15.38,null,null,9,0.283,11.0,75,6.3,121.0,8212.0,1010,2321.0,9.6,0.01,26.8,2021.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T17:00:00.000000000Z",14.91,14.91,null,null,9,0.54,11.0,77,5.8,99.0,10536.0,1010,2166.0,8.4,0.0,30.7,1866.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T18:00:00.000000000Z",14.65,14.65,null,null,9,0.29,11.0,79,5.5,77.0,38732.0,1010,2101.0,7.9,0.0,29.0,1801.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T19:00:00.000000000Z",14.48,14.48,null,null,8,0.073,11.0,77,6.0,83.0,28079.0,1009,2140.0,8.6,0.0,12.7,1840.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T20:00:00.000000000Z",14.41,14.41,null,null,8,0.055,11.0,73,6.4,93.0,24547.0,1009,2244.0,9.2,0.0,4.7,1944.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T21:00:00.000000000Z",14.27,14.27,null,null,8,0.075,11.0,72,6.2,94.0,34854.0,1009,2225.0,9.0,0.0,6.5,1925.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T22:00:00.000000000Z",14.07,14.07,null,null,9,0.178,11.0,71,6.3,94.0,31024.0,1009,2277.0,9.1,0.0,1.6,1977.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-19T23:00:00.000000000Z",14.0,14.0,null,null,9,0.21,11.0,69,6.3,96.0,12287.0,1009,2316.0,9.4,0.0,9.1,2016.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T00:00:00.000000000Z",13.95,13.95,null,null,9,0.353,11.0,71,6.4,92.0,40746.0,1009,2325.0,9.3,0.0,15.3,2025.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T01:00:00.000000000Z",14.03,14.03,null,null,8,0.185,11.0,67,6.4,95.0,46698.0,1008,2330.0,9.4,0.0,17.5,2030.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T02:00:00.000000000Z",14.18,14.18,null,null,8,0.11,11.0,72,6.0,91.0,45264.0,1010,2207.0,8.6,0.0,21.6,1907.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T03:00:00.000000000Z",14.0,14.0,null,null,8,0.135,11.0,72,6.4,88.0,45706.0,1009,2229.0,9.2,0.0,20.6,1929.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T04:00:00.000000000Z",13.83,13.83,null,null,9,0.215,11.0,73,6.5,85.0,46001.0,1009,2221.0,9.4,0.0,25.9,1921.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T05:00:00.000000000Z",13.7,13.7,null,null,10,0.61,11.0,73,6.9,82.0,41107.0,1008,2271.0,9.9,0.0,35.8,1971.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T06:00:00.000000000Z",13.54,13.54,null,null,10,0.568,11.0,73,7.0,80.0,43069.0,1008,2294.0,10.0,0.0,35.0,1994.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T07:00:00.000000000Z",13.38,13.38,null,null,10,1.108,11.0,76,7.2,74.0,35626.0,1007,2344.0,10.5,0.0,26.6,2044.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T08:00:00.000000000Z",13.58,13.58,null,null,10,0.51,11.0,76,7.0,75.0,35972.0,1007,2322.0,10.0,0.01,19.7,2022.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T09:00:00.000000000Z",13.49,13.49,null,null,10,0.54,11.0,76,7.1,70.0,21880.0,1007,2337.0,9.7,0.12,0.2,2037.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T10:00:00.000000000Z",13.71,13.71,null,null,10,0.803,11.0,77,7.1,77.0,4338.0,1007,2348.0,9.8,0.23,23.8,2048.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T11:00:00.000000000Z",13.56,13.56,null,null,10,1.333,11.0,82,7.5,67.0,4115.0,1006,2267.0,10.5,0.17,34.9,1967.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T12:00:00.000000000Z",13.3,13.3,null,null,10,0.785,11.0,83,8.9,65.0,9719.0,1005,2217.0,12.1,0.05,4.4,1917.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T13:00:00.000000000Z",13.35,13.35,null,null,9,0.59,11.0,81,9.0,70.0,19734.0,1004,2213.0,12.4,0.02,4.4,1913.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T14:00:00.000000000Z",13.44,13.44,null,null,10,0.468,11.0,81,9.0,68.0,14588.0,1003,2248.0,12.5,0.04,18.2,1948.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T15:00:00.000000000Z",13.32,13.32,null,null,10,0.445,11.0,80,9.4,72.0,5381.0,1003,2242.0,13.1,0.02,2.9,1942.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T16:00:00.000000000Z",13.05,13.05,null,null,10,0.73,11.0,82,9.0,70.0,3874.0,1002,2235.0,12.6,0.0,13.2,1935.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T17:00:00.000000000Z",12.86,12.86,null,null,10,0.815,11.0,84,10.0,71.0,2889.0,1002,2183.0,13.7,0.0,12.0,1883.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T18:00:00.000000000Z",12.76,12.76,null,null,10,0.83,11.0,87,9.3,71.0,2966.0,1002,2147.0,13.1,0.0,10.1,1847.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T19:00:00.000000000Z",12.71,12.71,null,null,10,0.848,11.0,86,8.9,67.0,2896.0,1002,2126.0,12.5,0.0,7.2,1826.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T20:00:00.000000000Z",12.76,12.76,null,null,10,0.66,11.0,85,8.4,68.0,5537.0,1001,2113.0,11.7,0.0,0.6,1813.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T21:00:00.000000000Z",12.8,12.8,null,null,10,0.6,11.0,86,7.4,72.0,6819.0,1002,2179.0,10.5,0.0,0.5,1879.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T22:00:00.000000000Z",12.9,12.9,null,null,10,1.063,11.0,86,7.1,73.0,5779.0,1001,2151.0,10.2,0.0,6.7,1851.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-20T23:00:00.000000000Z",13.0,13.0,null,null,5,0.98,11.0,87,8.3,71.0,12339.0,1001,2235.0,11.5,0.0,0.0,1935.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T00:00:00.000000000Z",13.08,13.08,null,null,9,0.37,11.0,86,7.0,72.0,22762.0,1000,2215.0,10.0,0.0,0.0,1915.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T01:00:00.000000000Z",13.1,13.1,null,null,4,0.008,11.0,85,6.4,79.0,27905.0,1000,2186.0,9.2,0.0,0.0,1886.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T02:00:00.000000000Z",13.06,13.06,null,null,4,0.003,11.0,85,5.2,80.0,28410.0,1000,2178.0,7.6,0.0,0.0,1878.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T03:00:00.000000000Z",13.1,13.1,null,null,8,0.005,11.0,84,4.4,87.0,40181.0,1000,2131.0,6.4,0.0,0.0,1831.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T04:00:00.000000000Z",13.11,13.11,null,null,4,0.03,11.0,85,3.6,80.0,34655.0,1000,2078.0,5.4,0.0,11.2,1778.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T05:00:00.000000000Z",12.99,12.99,null,null,4,0.105,11.0,85,2.7,87.0,19132.0,1000,2056.0,4.0,0.0,7.4,1756.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T06:00:00.000000000Z",12.87,12.87,null,null,8,0.125,11.0,86,2.9,79.0,30644.0,1000,2081.0,4.0,0.0,4.0,1781.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T07:00:00.000000000Z",12.99,12.99,null,null,8,0.073,11.0,87,3.3,81.0,32962.0,1001,2091.0,4.6,0.0,0.0,1791.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T08:00:00.000000000Z",13.54,13.54,null,null,8,0.023,11.0,85,2.4,83.0,38324.0,1001,2097.0,3.2,0.07,0.0,1797.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T09:00:00.000000000Z",14.08,14.08,null,null,8,0.06,11.0,80,0.9,154.0,17453.0,1001,2017.0,1.1,0.28,10.8,1717.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T10:00:00.000000000Z",14.21,14.21,null,null,8,0.19,11.0,83,1.8,205.0,7353.0,1001,1983.0,2.2,0.23,4.1,1683.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T11:00:00.000000000Z",14.06,14.06,null,null,9,0.258,11.0,85,1.8,214.0,7995.0,1001,1961.0,2.2,0.22,10.1,1661.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T12:00:00.000000000Z",14.08,14.08,null,null,9,0.323,11.0,83,1.2,207.0,12664.0,1000,1987.0,1.4,0.41,28.9,1687.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T13:00:00.000000000Z",14.13,14.13,null,null,9,0.27,11.0,82,0.9,271.0,15759.0,1000,2014.0,1.0,0.52,29.4,1714.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T14:00:00.000000000Z",13.3,13.3,null,null,10,0.59,11.0,85,1.6,193.0,14610.0,998,1912.0,1.9,0.15,0.8,1612.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T15:00:00.000000000Z",13.25,13.25,null,null,10,0.51,11.0,83,1.6,210.0,15951.67,999,1876.0,1.9,0.18,10.0,1576.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T16:00:00.000000000Z",13.0,13.0,null,null,10,0.667,11.0,86,1.9,220.0,13603.33,999,1881.0,2.5,0.02,13.0,1581.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T17:00:00.000000000Z",12.89,12.89,null,null,10,0.7,11.0,88,2.4,196.0,14418.33,999,1906.0,3.4,0.0,0.6,1606.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T18:00:00.000000000Z",12.58,12.58,null,null,9,0.365,11.0,89,3.3,192.0,13812.5,999,1948.0,4.6,0.0,2.4,1648.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T19:00:00.000000000Z",12.38,12.38,null,null,10,0.523,11.0,90,3.3,191.0,12556.0,999,1941.0,4.8,0.0,16.6,1641.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T20:00:00.000000000Z",12.45,12.45,null,null,10,0.625,11.0,90,3.4,183.0,13263.75,999,1958.0,5.1,0.0,10.3,1658.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T21:00:00.000000000Z",12.35,12.35,null,null,10,1.278,11.0,91,3.4,171.0,12017.5,999,1977.0,5.2,0.0,26.3,1677.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T22:00:00.000000000Z",12.52,12.52,null,null,10,1.038,11.0,91,4.0,162.0,12938.75,999,1978.0,6.0,0.0,10.4,1678.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-21T23:00:00.000000000Z",12.6,12.6,null,null,10,0.93,11.0,91,3.6,160.0,14757.0,999,1967.0,5.6,0.0,11.9,1667.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T00:00:00.000000000Z",12.7,12.7,null,null,5,0.405,11.0,90,2.6,152.0,19806.5,999,1982.0,4.2,0.0,0.2,1682.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T01:00:00.000000000Z",12.73,12.73,null,null,8,0.063,11.0,90,1.9,139.0,25733.0,999,1997.0,3.1,0.0,0.3,1697.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T02:00:00.000000000Z",12.85,12.85,null,null,4,0.023,11.0,77,4.8,346.0,39243.67,1000,1809.0,6.5,0.0,0.0,1509.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T03:00:00.000000000Z",12.74,12.74,null,null,4,0.057,11.0,76,4.7,335.0,24185.0,1000,1813.0,6.5,0.0,6.4,1513.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T04:00:00.000000000Z",12.72,12.72,null,null,8,0.173,11.0,79,4.2,331.0,23702.0,1000,1783.0,5.8,0.0,2.4,1483.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T05:00:00.000000000Z",12.86,12.86,null,null,4,0.09,11.0,76,4.2,325.0,28372.0,1001,1760.0,5.7,0.0,4.6,1460.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T06:00:00.000000000Z",12.63,12.63,null,null,8,0.065,11.0,76,4.2,315.0,20800.75,1001,1788.0,5.7,0.0,1.1,1488.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T07:00:00.000000000Z",12.64,12.64,null,null,4,0.108,11.0,80,3.7,316.0,28266.0,1002,1786.0,5.0,0.0,1.4,1486.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T08:00:00.000000000Z",12.83,12.83,null,null,4,0.055,11.0,79,3.0,317.0,38596.25,1002,1836.0,3.8,0.1,0.0,1536.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T09:00:00.000000000Z",13.11,13.11,null,null,4,0.023,11.0,75,2.8,308.0,44454.0,1002,1913.0,3.4,0.62,4.5,1613.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T10:00:00.000000000Z",13.45,13.45,null,null,4,0.015,11.0,71,2.6,297.0,48898.25,1002,2055.0,3.0,1.22,5.5,1755.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T11:00:00.000000000Z",13.78,13.78,null,null,4,0.008,11.0,67,2.7,279.0,49193.5,1002,2144.0,3.2,1.9,4.0,1844.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T12:00:00.000000000Z",13.83,13.83,null,null,4,0.003,null,65,2.8,261.0,48917.0,1002,2152.0,3.3,2.23,0.0,1852.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T13:00:00.000000000Z",13.92,13.92,null,null,3,0.0,null,65,2.7,248.0,49468.75,1001,2202.0,3.2,2.14,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T14:00:00.000000000Z",14.53,14.53,null,null,3,0.003,11.0,63,3.1,233.0,51228.5,1001,2262.0,3.8,0.93,2.6,1962.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T15:00:00.000000000Z",14.28,14.28,null,null,3,0.0,11.0,65,2.9,223.0,51187.75,1001,2263.0,3.6,0.39,0.0,1963.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T16:00:00.000000000Z",13.63,13.63,null,null,3,0.0,11.0,69,2.1,199.0,48848.0,1001,2243.0,3.0,0.06,0.0,1943.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T17:00:00.000000000Z",12.71,12.71,null,null,1,0.0,11.0,73,1.9,162.0,46464.75,1001,2260.0,2.9,0.0,0.0,1960.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T18:00:00.000000000Z",12.28,12.28,null,null,4,0.0,null,78,2.5,143.0,45368.75,1001,2168.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T19:00:00.000000000Z",12.14,12.14,null,null,8,0.005,null,84,3.5,149.0,37705.25,1001,2069.0,5.7,0.0,0.0,1769.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T20:00:00.000000000Z",12.25,12.25,null,null,8,0.023,11.0,86,3.4,145.0,32251.5,1001,2040.0,5.8,0.0,0.0,1740.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T21:00:00.000000000Z",12.41,12.41,null,null,8,0.078,null,84,3.3,148.0,26976.0,1001,1986.0,5.6,0.0,0.0,1686.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-22T22:00:00.000000000Z",12.55,12.55,null,null,8,0.19,11.0,83,3.6,158.0,20652.25,1001,1951.0,5.6,0.0,7.2,1651.0,"P",9.999,9.999,null,null]
[7394,"trapani","2026-01-22T23:00:00.000000000Z",12.47,12.47,null,null,9,0.39,11.0,86,3.7,155.0,20125.5,1000,1904.0,5.5,0.0,2.9,1604.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T00:00:00.000000000Z",12.38,12.38,null,null,10,0.448,11.0,88,3.9,160.0,16637.5,1000,1908.0,6.0,0.0,2.1,1608.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T01:00:00.000000000Z",12.24,12.24,null,null,10,0.653,11.0,90,4.0,158.0,15170.25,1000,1924.0,6.1,0.0,6.4,1624.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T02:00:00.000000000Z",12.12,12.12,null,null,10,1.28,11.0,90,2.1,143.0,10703.5,1000,1902.0,2.5,0.0,0.1,1602.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T03:00:00.000000000Z",12.22,12.22,null,null,9,0.455,11.0,89,2.2,156.0,16494.75,1000,1874.0,2.8,0.0,0.4,1574.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T04:00:00.000000000Z",12.27,12.27,null,null,8,0.15,11.0,89,2.0,195.0,18860.5,1000,1891.0,3.1,0.0,1.6,1591.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T05:00:00.000000000Z",12.34,12.34,null,null,8,0.08,11.0,88,1.4,229.0,24622.0,1001,1922.0,2.3,0.0,8.1,1622.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T06:00:00.000000000Z",12.4,12.4,null,null,8,0.038,11.0,86,0.7,229.0,28023.75,1001,1894.0,1.5,0.0,4.6,1594.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T07:00:00.000000000Z",12.56,12.56,null,null,4,0.015,11.0,85,0.7,220.0,28595.0,1002,1910.0,1.6,0.0,2.1,1610.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T08:00:00.000000000Z",13.2,13.2,null,null,4,0.025,11.0,81,1.2,247.0,32867.25,1002,1929.0,1.9,0.15,3.5,1629.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T09:00:00.000000000Z",13.73,13.73,null,null,4,0.018,11.0,76,1.5,273.0,37927.25,1003,1956.0,1.9,0.69,3.8,1656.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T10:00:00.000000000Z",14.28,14.28,null,null,3,0.018,11.0,72,1.8,275.0,40251.5,1003,1974.0,2.2,1.52,8.3,1674.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T11:00:00.000000000Z",14.73,14.73,null,null,3,0.013,11.0,72,2.1,266.0,43292.75,1003,2050.0,2.5,2.01,4.1,1750.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T12:00:00.000000000Z",15.06,15.06,null,null,4,0.02,11.0,69,2.7,261.0,44651.75,1003,2092.0,3.2,2.21,4.8,1792.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T13:00:00.000000000Z",15.18,15.18,null,null,4,0.028,11.0,68,3.0,257.0,42247.5,1003,2142.0,3.6,1.61,6.6,1842.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T14:00:00.000000000Z",14.9,14.9,null,null,4,0.05,11.0,74,4.1,275.0,32518.5,1004,2212.0,5.1,1.01,13.9,1912.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T15:00:00.000000000Z",14.43,14.43,null,null,4,0.108,11.0,80,5.2,284.0,23976.75,1004,2286.0,6.6,0.36,12.4,1986.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T16:00:00.000000000Z",14.16,14.16,null,null,4,0.18,11.0,80,4.2,298.0,27687.25,1005,2321.0,5.7,0.05,13.4,2021.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T17:00:00.000000000Z",14.12,14.12,null,null,4,0.025,11.0,78,2.6,301.0,42873.25,1005,2357.0,3.9,0.0,0.0,2057.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T18:00:00.000000000Z",13.97,13.97,null,null,4,0.005,11.0,76,3.6,276.0,45396.0,1006,2143.0,5.2,0.0,0.0,1843.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T19:00:00.000000000Z",13.56,13.56,null,null,4,0.003,11.0,75,2.1,248.0,39872.5,1006,2256.0,3.3,0.0,0.0,1956.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T20:00:00.000000000Z",13.33,13.33,null,null,4,0.0,null,74,2.8,224.0,41500.0,1007,2082.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T21:00:00.000000000Z",13.38,13.38,null,null,8,0.008,11.0,77,3.4,206.0,38429.0,1006,2056.0,5.3,0.0,3.0,1756.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T22:00:00.000000000Z",13.4,13.4,null,null,8,0.015,11.0,80,3.6,195.0,41803.5,1007,2002.0,5.4,0.0,6.1,1702.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-23T23:00:00.000000000Z",13.24,13.24,null,null,8,0.015,11.0,83,4.1,176.0,39833.0,1006,2088.0,6.4,0.0,5.8,1788.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T00:00:00.000000000Z",13.31,13.31,null,null,8,0.013,null,81,5.2,177.0,37257.75,1006,2142.0,7.5,0.0,0.0,1842.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T01:00:00.000000000Z",13.42,13.42,null,null,8,0.015,11.0,77,5.8,175.0,38222.5,1006,2131.0,8.3,0.0,0.0,1831.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T02:00:00.000000000Z",13.69,13.69,null,null,8,0.016,11.0,74,5.9,179.0,37119.8,1006,2126.0,8.6,0.0,1.6,1826.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T03:00:00.000000000Z",13.88,13.88,null,null,8,0.002,11.0,75,6.2,173.0,35414.8,1005,2135.0,9.0,0.0,0.0,1835.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T04:00:00.000000000Z",14.1,14.1,null,null,4,0.0,null,81,6.1,184.0,35919.6,1005,2217.0,8.8,0.0,0.0,1917.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T05:00:00.000000000Z",14.03,14.03,null,null,4,0.002,11.0,83,5.6,190.0,28305.8,1005,2261.0,7.9,0.0,0.0,1961.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T06:00:00.000000000Z",13.84,13.84,null,null,4,0.0,null,87,4.6,186.0,27792.6,1005,2363.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T07:00:00.000000000Z",13.9,13.9,null,null,4,0.002,11.0,89,3.8,181.0,27879.4,1006,2442.0,6.1,0.0,0.0,2142.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T08:00:00.000000000Z",14.54,14.54,null,null,4,0.0,null,87,3.6,176.0,29106.0,1006,2528.0,5.9,0.19,0.0,2228.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T09:00:00.000000000Z",15.25,15.25,null,null,4,0.0,null,84,4.0,180.0,36203.0,1006,2642.0,5.4,0.79,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T10:00:00.000000000Z",15.85,15.85,null,null,8,0.0,null,78,3.7,186.0,38204.0,1006,2675.0,4.8,1.47,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T11:00:00.000000000Z",16.21,16.21,null,null,8,0.0,null,77,3.9,183.0,40102.0,1006,2548.0,5.2,0.57,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T12:00:00.000000000Z",16.41,16.41,null,null,8,0.0,null,75,4.3,184.0,41679.2,1005,2532.0,5.7,1.82,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T13:00:00.000000000Z",16.28,16.28,null,null,8,0.004,null,76,5.9,177.0,39486.4,1005,2530.0,7.9,1.35,0.0,2230.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T14:00:00.000000000Z",16.25,16.25,null,null,4,0.008,null,76,5.9,168.0,41487.75,1004,2581.0,8.1,0.75,0.0,2281.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T15:00:00.000000000Z",16.0,16.0,null,null,8,0.058,null,75,6.1,162.0,37709.25,1004,2581.0,8.8,0.32,0.0,2281.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T16:00:00.000000000Z",15.55,15.55,null,null,8,0.03,null,81,6.1,158.0,28013.5,1004,2572.0,9.1,0.03,0.0,2272.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T17:00:00.000000000Z",15.24,15.24,null,null,8,0.098,11.0,85,6.3,160.0,29185.75,1004,2489.0,9.6,0.0,5.9,2189.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T18:00:00.000000000Z",15.05,15.05,null,null,8,0.07,11.0,85,5.9,167.0,28335.25,1004,2394.0,8.9,0.0,0.0,2094.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T19:00:00.000000000Z",15.0,15.0,null,null,9,0.325,11.0,86,4.9,162.0,23897.75,1003,2321.0,7.7,0.0,3.4,2021.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T20:00:00.000000000Z",15.1,15.1,null,null,8,0.15,11.0,84,4.6,162.0,17376.75,1003,2388.0,7.9,0.0,0.2,2088.0,"P",9.999,9.999,null,null]
[7394,"trapani","2026-01-24T21:00:00.000000000Z",14.95,14.95,null,null,10,0.622,11.0,86,6.5,167.0,14925.5,1003,2408.0,9.5,0.0,19.5,2108.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T22:00:00.000000000Z",14.68,14.68,null,null,10,0.705,11.0,83,6.8,180.0,16442.5,1003,2327.0,9.8,0.0,10.1,2027.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-24T23:00:00.000000000Z",13.5,13.5,null,null,10,0.803,11.0,84,6.9,188.0,15940.0,1003,2246.0,9.6,0.0,22.4,1946.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T00:00:00.000000000Z",12.55,12.55,null,null,10,1.757,11.0,82,6.9,183.0,10116.0,1003,2156.0,9.6,0.0,17.3,1856.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T01:00:00.000000000Z",12.24,12.24,null,null,10,1.46,11.0,87,6.3,287.0,16660.25,1003,2092.0,8.2,0.0,3.0,1792.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T02:00:00.000000000Z",11.83,11.83,null,null,10,0.465,11.0,84,2.9,315.0,19266.25,1005,1822.0,3.8,0.0,6.5,1522.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T03:00:00.000000000Z",11.96,11.96,null,null,9,0.267,11.0,80,2.2,302.0,23256.0,1004,1638.0,3.1,0.0,0.0,1338.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T04:00:00.000000000Z",12.1,12.1,null,null,9,0.16,11.0,77,3.0,291.0,23377.25,1004,1602.0,3.9,0.0,0.0,1302.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T05:00:00.000000000Z",12.1,12.1,null,null,9,0.208,11.0,77,3.5,292.0,23729.25,1005,1581.0,4.7,0.0,0.2,1281.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T06:00:00.000000000Z",12.17,12.17,null,null,8,0.103,11.0,75,2.3,283.0,33817.0,1005,1653.0,3.2,0.0,0.0,1353.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T07:00:00.000000000Z",12.42,12.42,null,null,8,0.035,11.0,72,2.3,270.0,42458.75,1005,1612.0,3.2,0.0,0.0,1312.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T08:00:00.000000000Z",12.78,12.78,null,null,8,0.043,11.0,69,3.8,264.0,34700.25,1005,1524.0,4.8,0.09,3.2,1224.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T09:00:00.000000000Z",12.57,12.57,null,null,9,0.265,11.0,77,4.6,267.0,21631.75,1006,1572.0,5.8,0.23,23.6,1272.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T10:00:00.000000000Z",12.87,12.87,null,null,9,0.38,11.0,79,4.4,264.0,28509.5,1006,1557.0,5.4,0.45,37.8,1257.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T11:00:00.000000000Z",12.96,12.96,null,null,9,0.33,11.0,71,4.6,260.0,29598.25,1006,1591.0,5.6,0.92,48.0,1291.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T12:00:00.000000000Z",13.19,13.19,null,null,5,0.263,11.0,67,5.6,262.0,39448.0,1005,1554.0,7.0,1.93,49.6,1254.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T13:00:00.000000000Z",13.31,13.31,null,null,3,0.248,11.0,67,6.3,261.0,33891.75,1005,1624.0,7.9,1.64,59.2,1324.0,"P",9.999,9.999,null,null]
[7394,"trapani","2026-01-25T14:00:00.000000000Z",13.15,13.15,null,null,5,0.278,11.0,69,6.7,257.0,43729.5,1004,1638.0,8.6,1.21,50.1,1338.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T15:00:00.000000000Z",13.04,13.04,null,null,5,0.253,11.0,68,6.4,256.0,34433.0,1004,1661.0,8.3,0.39,60.1,1361.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T16:00:00.000000000Z",12.73,12.73,null,null,5,0.26,11.0,68,6.4,268.0,36358.25,1004,1613.0,8.5,0.06,59.4,1313.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T17:00:00.000000000Z",12.46,12.46,null,null,5,0.73,11.0,72,6.2,271.0,35046.0,1005,1574.0,8.1,0.0,53.3,1274.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T18:00:00.000000000Z",12.64,12.64,null,null,5,0.763,11.0,71,6.4,267.0,40798.5,1005,1604.0,8.6,0.0,53.5,1304.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T19:00:00.000000000Z",12.68,12.68,null,null,5,0.64,11.0,71,6.3,270.0,37957.0,1005,1665.0,8.6,0.0,55.7,1365.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T20:00:00.000000000Z",12.55,12.55,null,null,5,0.423,11.0,71,6.1,276.0,37106.75,1004,1720.0,8.3,0.0,58.9,1420.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T21:00:00.000000000Z",12.58,12.58,null,null,5,0.29,11.0,73,5.9,276.0,40733.25,1004,1750.0,8.1,0.0,60.4,1450.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T22:00:00.000000000Z",12.7,12.7,null,null,5,0.39,11.0,74,5.7,273.0,42772.25,1004,1771.0,7.8,0.0,35.0,1471.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-25T23:00:00.000000000Z",12.84,12.84,null,null,5,0.253,11.0,75,6.1,273.0,38913.25,1004,1793.0,8.3,0.0,48.3,1493.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T00:00:00.000000000Z",12.79,12.79,null,null,3,0.245,11.0,75,5.9,264.0,39628.25,1004,1718.0,8.1,0.0,60.9,1418.0,"P",9.999,9.999,null,null]
[7394,"trapani","2026-01-26T01:00:00.000000000Z",12.55,12.55,null,null,5,0.27,11.0,76,5.7,256.0,36540.75,1004,1772.0,7.9,0.0,62.1,1472.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T02:00:00.000000000Z",12.28,12.28,null,null,4,0.22,11.0,79,5.2,250.0,30442.2,1003,1742.0,7.2,0.0,58.6,1442.0,"P",9.999,9.999,null,null]
[7394,"trapani","2026-01-26T03:00:00.000000000Z",12.29,12.29,null,null,5,0.688,11.0,76,6.0,247.0,27529.0,1002,1738.0,8.3,0.0,57.2,1438.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T04:00:00.000000000Z",12.09,12.09,null,null,13,1.156,11.0,86,6.8,245.0,29910.2,1002,1729.0,9.2,0.0,63.7,1429.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T05:00:00.000000000Z",12.27,12.27,null,null,10,0.75,11.0,81,7.1,248.0,25389.0,1001,1714.0,9.6,0.0,59.8,1414.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T06:00:00.000000000Z",12.15,12.15,null,null,10,1.378,11.0,82,6.5,242.0,14404.8,1001,1695.0,8.7,0.0,50.7,1395.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T07:00:00.000000000Z",11.88,11.88,null,null,10,1.87,11.0,85,5.9,227.0,12057.0,1001,1688.0,7.9,0.0,40.5,1388.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T08:00:00.000000000Z",11.64,11.64,null,null,10,1.142,11.0,85,5.2,228.0,13232.0,1000,1618.0,6.8,0.01,22.7,1318.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T09:00:00.000000000Z",11.84,11.84,null,null,10,0.834,11.0,81,6.0,236.0,16773.2,1000,1666.0,7.7,0.38,23.7,1366.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T10:00:00.000000000Z",11.93,11.93,null,null,5,0.796,11.0,81,3.8,258.0,16499.6,1000,1675.0,4.9,0.17,46.4,1375.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T11:00:00.000000000Z",12.2,12.2,null,null,10,1.27,11.0,85,4.1,320.0,16745.2,1000,1637.0,5.0,0.34,57.2,1337.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T12:00:00.000000000Z",12.21,12.21,null,null,10,1.482,11.0,85,4.5,319.0,17519.2,1000,1643.0,5.7,0.63,49.1,1343.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T13:00:00.000000000Z",12.62,12.62,null,null,10,0.844,11.0,84,5.2,320.0,26631.4,1000,1630.0,6.4,0.14,41.2,1330.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T14:00:00.000000000Z",12.65,12.65,null,null,10,0.998,11.0,84,6.1,325.0,31575.6,1001,1622.0,7.6,0.36,61.0,1322.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T15:00:00.000000000Z",12.66,12.66,null,null,5,0.912,11.0,77,5.1,326.0,33616.2,1001,1651.0,6.6,0.21,63.5,1351.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T16:00:00.000000000Z",12.47,12.47,null,null,5,0.86,11.0,79,6.2,325.0,30424.8,1002,1614.0,8.0,0.06,62.4,1314.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T17:00:00.000000000Z",12.08,12.08,null,null,5,0.604,11.0,81,3.7,321.0,34568.0,1003,1575.0,5.0,0.0,59.0,1275.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T18:00:00.000000000Z",11.95,11.95,null,null,5,0.316,11.0,74,3.9,305.0,34367.6,1003,1607.0,5.4,0.0,54.7,1307.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T19:00:00.000000000Z",11.75,11.75,null,null,5,0.364,11.0,79,4.3,304.0,33454.4,1004,1566.0,5.9,0.0,59.1,1266.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T20:00:00.000000000Z",11.94,11.94,null,null,4,0.248,11.0,77,3.9,313.0,33636.0,1004,1520.0,5.3,0.0,54.0,1220.0,"P",9.999,9.999,null,null]
[7394,"trapani","2026-01-26T21:00:00.000000000Z",12.06,12.06,null,null,5,0.268,11.0,76,5.3,325.0,31651.6,1005,1556.0,7.0,0.0,55.3,1256.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T22:00:00.000000000Z",12.21,12.21,null,null,4,0.174,11.0,77,5.6,318.0,35832.4,1006,1594.0,7.4,0.0,8.9,1294.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-26T23:00:00.000000000Z",12.4,12.4,null,null,3,0.202,11.0,71,6.5,322.0,27896.6,1006,1642.0,8.8,0.0,53.1,1342.0,"P",9.999,9.999,null,null]
[7394,"trapani","2026-01-27T00:00:00.000000000Z",12.56,12.56,null,null,3,0.12,11.0,66,6.4,326.0,34223.2,1007,1690.0,8.7,0.0,13.1,1390.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T01:00:00.000000000Z",12.54,12.54,null,null,3,0.195,11.0,65,6.2,331.0,33295.75,1008,1705.0,8.5,0.0,20.5,1405.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T02:00:00.000000000Z",12.59,12.59,null,null,3,0.027,11.0,70,6.5,340.0,41271.0,1008,1732.0,8.9,0.0,9.7,1432.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T03:00:00.000000000Z",12.5,12.5,null,null,3,0.08,11.0,71,6.4,341.0,40107.67,1008,1763.0,8.7,0.0,17.3,1463.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T04:00:00.000000000Z",12.5,12.5,null,null,3,0.027,11.0,70,5.9,344.0,42384.0,1009,1772.0,8.1,0.0,8.5,1472.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T05:00:00.000000000Z",12.33,12.33,null,null,1,0.003,11.0,74,5.0,348.0,47757.0,1009,1840.0,6.8,0.0,0.0,1540.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T06:00:00.000000000Z",12.49,12.49,null,null,4,0.0,null,74,4.7,342.0,47302.75,1010,1894.0,6.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T07:00:00.000000000Z",12.76,12.76,null,null,4,0.005,11.0,73,4.1,337.0,48797.5,1010,2054.0,5.6,0.0,0.7,1754.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T08:00:00.000000000Z",13.45,13.45,null,null,4,0.01,11.0,71,3.5,326.0,48653.75,1011,2123.0,4.5,0.14,4.3,1823.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T09:00:00.000000000Z",13.99,13.99,null,null,4,0.01,11.0,67,3.1,312.0,51333.75,1011,2175.0,3.7,0.57,4.0,1875.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T10:00:00.000000000Z",14.3,14.3,null,null,4,0.008,11.0,67,2.7,289.0,52894.75,1012,2191.0,3.2,1.29,1.2,1891.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T11:00:00.000000000Z",14.4,14.4,null,null,4,0.008,11.0,66,3.0,267.0,54907.0,1012,2291.0,3.5,1.86,1.4,1991.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T12:00:00.000000000Z",14.29,14.29,null,null,3,0.003,11.0,67,3.0,257.0,54354.0,1011,2356.0,3.5,1.83,0.0,2056.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T13:00:00.000000000Z",14.09,14.09,null,null,3,0.0,null,67,3.2,245.0,51691.25,1011,2409.0,3.8,2.19,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T14:00:00.000000000Z",13.99,13.99,null,null,3,0.0,null,68,3.8,237.0,41557.67,1011,2518.0,4.6,1.44,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T15:00:00.000000000Z",13.58,13.58,null,null,3,0.0,null,70,3.1,230.0,39818.67,1012,2549.0,3.9,0.67,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T16:00:00.000000000Z",13.01,13.01,null,null,4,0.0,null,72,2.5,214.0,38199.67,1011,2639.0,3.5,0.12,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T17:00:00.000000000Z",12.39,12.39,null,null,3,0.0,null,75,2.8,184.0,35993.67,1011,2609.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T18:00:00.000000000Z",12.01,12.01,null,null,4,0.0,null,78,3.5,169.0,33873.0,1011,2698.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T19:00:00.000000000Z",11.89,11.89,null,null,3,0.0,null,81,4.4,164.0,32970.67,1010,2679.0,7.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T20:00:00.000000000Z",12.0,12.0,null,null,4,0.0,null,80,5.1,163.0,34254.33,1010,2789.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T21:00:00.000000000Z",12.23,12.23,null,null,4,0.0,null,80,5.6,160.0,36351.0,1010,2693.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T22:00:00.000000000Z",12.29,12.29,null,null,8,0.0,null,79,6.1,163.0,37514.0,1010,2669.0,9.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-27T23:00:00.000000000Z",12.53,12.53,null,null,8,0.0,null,80,6.7,159.0,35682.67,1009,2733.0,10.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T00:00:00.000000000Z",12.94,12.94,null,null,8,0.0,11.0,80,6.7,157.0,35433.33,1008,2723.0,11.0,0.0,0.0,2423.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T01:00:00.000000000Z",12.92,12.92,null,null,8,0.0,11.0,81,6.9,158.0,40390.5,1007,2756.0,11.2,0.0,0.0,2456.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T02:00:00.000000000Z",13.15,13.15,null,null,8,0.058,null,81,7.5,160.0,31811.5,1006,2686.0,12.3,0.0,10.1,2386.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T03:00:00.000000000Z",13.64,13.64,null,null,9,0.223,11.0,82,7.7,168.0,17048.75,1005,2705.0,11.1,0.0,0.0,2405.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T04:00:00.000000000Z",13.9,13.9,null,null,10,0.59,11.0,86,7.5,169.0,14073.5,1005,2637.0,10.8,0.0,3.6,2337.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T05:00:00.000000000Z",14.12,14.12,null,null,10,1.268,11.0,90,6.3,172.0,9378.5,1004,2526.0,9.1,0.0,10.0,2226.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T06:00:00.000000000Z",14.37,14.37,null,null,10,0.793,11.0,92,6.1,192.0,11872.0,1005,2411.0,8.8,0.0,1.9,2111.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T07:00:00.000000000Z",14.6,14.6,null,null,10,1.733,11.0,88,7.3,209.0,11956.75,1006,2272.0,10.3,0.0,8.9,1972.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T08:00:00.000000000Z",14.99,14.99,null,null,10,0.458,11.0,80,6.6,235.0,34543.25,1005,2199.0,9.6,0.01,23.1,1899.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T09:00:00.000000000Z",15.22,15.22,null,null,4,0.175,11.0,79,7.6,242.0,37749.5,1005,2097.0,10.9,0.36,15.9,1797.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T10:00:00.000000000Z",15.68,15.68,null,null,5,0.225,11.0,72,8.1,253.0,49089.0,1006,2035.0,10.9,1.29,39.2,1735.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T11:00:00.000000000Z",15.67,15.67,null,null,1,0.038,11.0,66,7.4,255.0,46982.75,1005,1943.0,9.9,2.09,14.8,1643.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T12:00:00.000000000Z",15.58,15.58,null,null,3,0.15,11.0,64,7.7,252.0,43773.0,1004,1951.0,10.1,2.56,13.2,1651.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T13:00:00.000000000Z",15.47,15.47,null,null,3,0.218,11.0,65,7.8,251.0,45393.5,1004,1949.0,10.2,1.96,60.3,1649.0,"P",9.999,9.999,null,null]
[7394,"trapani","2026-01-28T14:00:00.000000000Z",15.4,15.4,null,null,4,0.09,11.0,66,7.3,247.0,39100.2,1004,1922.0,9.7,1.36,23.0,1622.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T15:00:00.000000000Z",15.21,15.21,null,null,4,0.036,11.0,69,6.4,245.0,44732.0,1003,1964.0,8.6,0.48,11.8,1664.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T16:00:00.000000000Z",14.83,14.83,null,null,8,0.0,11.0,72,5.1,237.0,43355.8,1003,1974.0,7.2,0.08,0.0,1674.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T17:00:00.000000000Z",14.48,14.48,null,null,8,0.004,null,73,3.7,217.0,35945.0,1002,1995.0,5.6,0.0,0.0,1695.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T18:00:00.000000000Z",14.23,14.23,null,null,9,0.126,null,79,3.2,176.0,17182.8,1001,1980.0,5.3,0.0,0.0,1680.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T19:00:00.000000000Z",13.84,13.84,null,null,10,0.71,11.0,79,4.0,167.0,15617.6,1000,1899.0,6.8,0.0,0.0,1599.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T20:00:00.000000000Z",13.34,13.34,null,null,10,1.098,11.0,80,6.1,164.0,8946.8,999,2028.0,9.9,0.0,0.4,1728.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T21:00:00.000000000Z",13.46,13.46,null,null,10,1.31,11.0,84,8.4,173.0,11955.8,998,2070.0,12.1,0.0,4.2,1770.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T22:00:00.000000000Z",13.99,13.99,null,null,9,0.362,11.0,88,8.2,179.0,19385.6,997,2145.0,11.9,0.0,13.6,1845.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-28T23:00:00.000000000Z",14.24,14.24,null,null,10,1.108,11.0,85,6.9,198.0,14224.2,997,2082.0,9.9,0.0,40.2,1782.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T00:00:00.000000000Z",13.87,13.87,null,null,10,2.214,11.0,89,9.2,227.0,6897.8,996,2034.0,12.9,0.0,34.5,1734.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T01:00:00.000000000Z",13.73,13.73,null,null,10,1.17,11.0,84,7.7,214.0,19887.0,995,1905.0,10.9,0.0,36.9,1605.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T02:00:00.000000000Z",13.67,13.67,null,null,10,1.823,11.0,83,9.6,254.0,23580.25,993,2033.0,13.3,0.0,59.9,1733.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T03:00:00.000000000Z",13.7,13.7,null,null,5,1.12,11.0,76,11.2,267.0,16637.5,993,1990.0,15.2,0.0,57.5,1690.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T04:00:00.000000000Z",13.9,13.9,null,null,5,1.365,11.0,84,9.6,297.0,19664.5,994,2012.0,13.2,0.0,43.6,1712.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T05:00:00.000000000Z",13.43,13.43,null,null,5,0.753,11.0,82,12.9,308.0,13946.0,996,1983.0,17.8,0.0,50.2,1683.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T06:00:00.000000000Z",13.0,13.0,null,null,5,0.5,11.0,86,9.9,313.0,17285.75,999,1897.0,13.3,0.0,33.0,1597.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T07:00:00.000000000Z",13.12,13.12,null,null,4,0.193,11.0,81,9.2,312.0,34879.5,999,1846.0,12.2,0.0,18.8,1546.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T08:00:00.000000000Z",13.4,13.4,null,null,3,0.035,11.0,72,8.3,307.0,44789.5,1000,1856.0,11.2,0.18,13.5,1556.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T09:00:00.000000000Z",13.73,13.73,null,null,3,0.023,11.0,69,7.8,298.0,50322.75,1002,1715.0,10.2,0.89,9.4,1415.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T10:00:00.000000000Z",14.03,14.03,null,null,3,0.04,11.0,65,8.1,291.0,51201.5,1003,1699.0,10.5,1.68,11.2,1399.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T11:00:00.000000000Z",14.3,14.3,null,null,3,0.008,11.0,62,7.2,287.0,52931.5,1003,1776.0,9.3,2.44,2.6,1476.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T12:00:00.000000000Z",14.47,14.47,null,null,3,0.008,11.0,61,6.9,287.0,53398.0,1003,1829.0,8.9,2.56,2.6,1529.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T13:00:00.000000000Z",14.51,14.51,null,null,1,0.003,null,62,6.3,288.0,54787.5,1003,1841.0,8.1,2.48,0.0,1541.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T14:00:00.000000000Z",14.36,14.36,null,null,1,0.003,null,60,5.8,284.0,53683.0,1003,1814.0,7.5,1.71,0.4,1514.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T15:00:00.000000000Z",14.1,14.1,null,null,1,0.003,null,63,5.2,290.0,53019.25,1004,1846.0,6.8,0.76,0.4,1546.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T16:00:00.000000000Z",13.75,13.75,null,null,3,0.0,null,65,5.1,278.0,52400.0,1005,1807.0,6.9,0.14,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T17:00:00.000000000Z",13.5,13.5,null,null,3,0.0,11.0,63,4.7,276.0,52290.0,1005,1724.0,6.6,0.0,0.0,1424.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T18:00:00.000000000Z",13.64,13.64,null,null,3,0.003,11.0,63,5.4,271.0,52219.25,1005,1663.0,7.5,0.0,1.4,1363.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T19:00:00.000000000Z",13.79,13.79,null,null,3,0.01,11.0,64,5.7,269.0,51156.5,1005,1784.0,8.0,0.0,5.1,1484.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T20:00:00.000000000Z",13.8,13.8,null,null,3,0.065,11.0,66,6.4,269.0,40924.5,1005,1892.0,8.8,0.0,13.4,1592.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T21:00:00.000000000Z",13.97,13.97,null,null,4,0.015,11.0,69,5.9,269.0,48241.75,1006,2075.0,8.2,0.0,2.5,1775.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T22:00:00.000000000Z",13.87,13.87,null,null,4,0.008,11.0,76,5.2,259.0,41869.25,1005,2174.0,7.2,0.0,0.0,1874.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-29T23:00:00.000000000Z",13.83,13.83,null,null,8,0.005,11.0,82,4.8,259.0,40253.5,1005,2134.0,6.7,0.0,0.0,1834.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T00:00:00.000000000Z",13.87,13.87,null,null,4,0.015,11.0,82,4.9,257.0,38084.75,1005,2127.0,6.8,0.0,7.8,1827.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T01:00:00.000000000Z",13.81,13.81,null,null,8,0.073,11.0,83,4.7,258.0,31036.25,1005,2209.0,6.4,0.0,20.9,1909.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T02:00:00.000000000Z",13.75,13.75,null,null,8,0.143,11.0,87,4.9,232.0,23611.0,1003,2289.0,6.9,0.0,0.0,1989.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T03:00:00.000000000Z",13.95,13.95,null,null,8,0.148,11.0,87,5.0,244.0,21961.5,1003,2381.0,6.9,0.0,0.0,2081.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T04:00:00.000000000Z",14.07,14.07,null,null,8,0.185,11.0,86,4.9,244.0,18995.0,1002,2316.0,6.8,0.0,0.0,2016.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T05:00:00.000000000Z",14.23,14.23,null,null,9,0.165,11.0,89,5.0,241.0,19040.5,1002,2335.0,6.9,0.0,5.3,2035.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T06:00:00.000000000Z",14.22,14.22,null,null,9,0.234,11.0,91,5.0,247.0,14554.4,1003,2322.0,7.0,0.0,8.9,2022.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T07:00:00.000000000Z",14.37,14.37,null,null,9,0.276,11.0,91,4.5,256.0,19355.6,1003,2341.0,6.3,0.0,25.3,2041.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T08:00:00.000000000Z",14.68,14.68,null,null,5,0.33,11.0,89,5.0,252.0,27033.8,1003,2269.0,6.8,0.13,33.0,1969.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T09:00:00.000000000Z",14.92,14.92,null,null,4,0.138,11.0,89,6.5,267.0,35263.2,1003,2246.0,8.4,0.64,16.1,1946.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T10:00:00.000000000Z",15.19,15.19,null,null,4,0.164,11.0,83,6.9,269.0,37879.2,1004,2200.0,9.1,1.52,18.6,1900.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T11:00:00.000000000Z",15.27,15.27,null,null,4,0.168,11.0,78,7.2,270.0,35664.6,1004,2153.0,9.4,2.17,15.4,1853.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T12:00:00.000000000Z",15.09,15.09,null,null,4,0.234,11.0,79,7.8,271.0,40421.4,1003,2146.0,10.4,2.51,54.1,1846.0,"P",9.999,9.999,null,null]
[7394,"trapani","2026-01-30T13:00:00.000000000Z",15.27,15.27,null,null,3,0.19,11.0,77,7.6,278.0,33857.4,1003,2071.0,10.0,1.71,11.2,1771.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T14:00:00.000000000Z",14.85,14.85,null,null,5,0.398,11.0,84,7.2,286.0,32825.67,1004,2046.0,9.6,1.04,58.0,1746.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T15:00:00.000000000Z",14.32,14.32,null,null,5,0.95,11.0,83,7.7,281.0,31275.67,1004,1978.0,10.4,0.66,65.6,1678.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T16:00:00.000000000Z",14.1,14.1,null,null,5,0.36,11.0,86,6.3,265.0,30990.5,1004,1995.0,8.5,0.05,61.9,1695.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T17:00:00.000000000Z",13.7,13.7,null,null,5,0.328,11.0,85,6.9,286.0,22027.83,1004,1979.0,9.5,0.0,51.1,1679.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T18:00:00.000000000Z",13.77,13.77,null,null,4,0.213,11.0,79,7.3,311.0,31559.43,1005,2010.0,9.9,0.0,40.5,1710.0,"P",9.999,9.999,null,null]
[7394,"trapani","2026-01-30T19:00:00.000000000Z",13.91,13.91,null,null,3,0.08,11.0,77,6.4,318.0,36187.57,1005,2118.0,8.8,0.0,4.3,1818.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T20:00:00.000000000Z",13.83,13.83,null,null,3,0.003,null,77,4.7,313.0,34480.29,1005,2113.0,6.7,0.0,0.0,1813.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T21:00:00.000000000Z",13.57,13.57,null,null,3,0.001,11.0,79,4.9,291.0,34621.14,1006,2079.0,6.8,0.0,0.0,1779.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T22:00:00.000000000Z",13.36,13.36,null,null,3,0.006,11.0,78,5.0,290.0,33563.57,1006,2061.0,6.8,0.0,2.0,1761.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-30T23:00:00.000000000Z",13.21,13.21,null,null,3,0.009,11.0,78,4.2,293.0,32457.29,1006,2026.0,5.8,0.0,4.3,1726.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T00:00:00.000000000Z",12.99,12.99,null,null,3,0.003,11.0,78,3.0,282.0,33916.43,1006,1877.0,4.5,0.0,0.2,1577.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T01:00:00.000000000Z",12.56,12.56,null,null,4,0.001,11.0,77,3.3,277.0,33923.86,1006,1838.0,4.8,0.0,0.0,1538.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T02:00:00.000000000Z",12.48,12.48,null,null,4,0.0,11.0,76,2.2,252.0,47741.33,1005,2097.0,3.4,0.0,0.0,1797.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T03:00:00.000000000Z",12.41,12.41,null,null,8,0.0,null,75,2.0,231.0,45858.83,1004,2159.0,3.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T04:00:00.000000000Z",11.98,11.98,null,null,8,0.0,null,78,1.4,169.0,43441.17,1003,2264.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T05:00:00.000000000Z",11.55,11.55,null,null,8,0.0,null,85,2.4,128.0,42903.33,1001,2277.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T06:00:00.000000000Z",11.55,11.55,null,null,8,0.0,null,85,3.3,162.0,44082.17,1002,2218.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T07:00:00.000000000Z",11.73,11.73,null,null,8,0.02,11.0,85,3.6,163.0,30296.0,1001,2079.0,5.7,0.0,0.2,1779.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T08:00:00.000000000Z",12.2,12.2,null,null,9,0.257,11.0,85,4.1,158.0,20926.67,1001,2053.0,6.0,0.06,18.8,1753.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T09:00:00.000000000Z",11.92,11.92,null,null,10,0.818,11.0,81,5.8,181.0,15319.17,1000,2030.0,7.5,0.19,9.6,1730.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T10:00:00.000000000Z",11.67,11.67,null,null,10,1.21,11.0,80,5.7,173.0,15181.33,1000,1966.0,7.5,0.2,2.9,1666.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T11:00:00.000000000Z",11.9,11.9,null,null,10,0.553,11.0,82,5.1,167.0,21252.83,999,1819.0,6.7,0.5,5.8,1519.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T12:00:00.000000000Z",12.56,12.56,null,null,10,0.428,11.0,83,4.7,167.0,17385.83,997,1726.0,6.3,0.16,16.7,1426.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T13:00:00.000000000Z",12.51,12.51,null,null,10,0.672,11.0,83,3.7,167.0,14338.0,997,1658.0,5.1,0.09,6.5,1358.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T14:00:00.000000000Z",12.24,12.24,null,null,10,1.48,11.0,89,5.3,230.0,12346.33,996,1736.0,7.1,0.12,4.1,1436.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T15:00:00.000000000Z",12.44,12.44,null,null,10,1.025,11.0,84,4.4,257.0,15778.83,996,1698.0,5.6,0.02,7.4,1398.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T16:00:00.000000000Z",12.35,12.35,null,null,10,0.77,11.0,81,5.7,272.0,20035.0,996,1699.0,7.7,0.02,15.0,1399.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T17:00:00.000000000Z",12.12,12.12,null,null,10,0.54,11.0,77,4.2,277.0,18345.5,996,1633.0,5.8,0.0,14.0,1333.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T18:00:00.000000000Z",11.88,11.88,null,null,9,0.447,11.0,78,4.0,272.0,17046.86,996,1660.0,5.4,0.0,11.5,1360.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T19:00:00.000000000Z",11.82,11.82,null,null,10,0.497,11.0,83,3.1,286.0,16012.57,996,1697.0,4.3,0.0,19.6,1397.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T20:00:00.000000000Z",11.8,11.8,null,null,9,0.363,11.0,85,2.1,278.0,18637.71,996,1762.0,3.0,0.0,18.7,1462.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T21:00:00.000000000Z",11.66,11.66,null,null,9,0.27,11.0,83,2.1,306.0,17779.86,996,1769.0,3.1,0.0,10.8,1469.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T22:00:00.000000000Z",11.64,11.64,null,null,9,0.294,11.0,85,3.9,26.0,18588.14,997,1803.0,5.0,0.0,10.8,1503.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-01-31T23:00:00.000000000Z",11.62,11.62,null,null,9,0.293,11.0,84,6.3,32.0,19180.71,997,1759.0,8.5,0.0,5.8,1459.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T00:00:00.000000000Z",11.75,11.75,null,null,9,0.216,11.0,77,6.0,18.0,21750.86,998,1692.0,8.3,0.0,0.8,1392.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T01:00:00.000000000Z",11.99,11.99,null,null,8,0.09,11.0,77,6.5,12.0,22350.57,998,1765.0,9.0,0.0,3.0,1465.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T02:00:00.000000000Z",12.28,12.28,null,null,8,0.151,11.0,83,6.3,355.0,20127.29,999,1775.0,8.5,0.0,0.0,1475.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T03:00:00.000000000Z",12.83,12.83,null,null,4,0.176,11.0,78,7.4,352.0,22056.43,999,1803.0,10.3,0.0,8.3,1503.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T04:00:00.000000000Z",12.97,12.97,null,null,5,0.371,11.0,81,8.6,359.0,20615.57,1000,1862.0,11.7,0.0,35.5,1562.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T05:00:00.000000000Z",13.18,13.18,null,null,5,0.263,11.0,66,8.6,3.0,35345.57,1001,1813.0,11.9,0.0,38.3,1513.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T06:00:00.000000000Z",13.11,13.11,null,null,5,0.229,11.0,70,8.1,350.0,32930.57,1003,1798.0,11.3,0.0,38.2,1498.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T07:00:00.000000000Z",13.3,13.3,null,null,5,0.343,11.0,79,6.6,344.0,37947.57,1004,1801.0,8.9,0.0,40.9,1501.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T08:00:00.000000000Z",13.62,13.62,null,null,5,0.373,11.0,75,6.9,347.0,37346.29,1005,1802.0,9.2,0.12,46.2,1502.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T09:00:00.000000000Z",13.74,13.74,null,null,5,0.221,11.0,73,7.3,341.0,27437.71,1006,1795.0,9.4,0.49,39.5,1495.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T10:00:00.000000000Z",13.95,13.95,null,null,5,0.29,11.0,74,6.2,342.0,24660.0,1006,1775.0,8.0,1.16,38.4,1475.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T11:00:00.000000000Z",13.66,13.66,null,null,5,0.583,11.0,77,7.5,331.0,19380.0,1007,1774.0,9.5,2.14,44.7,1474.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T12:00:00.000000000Z",13.21,13.21,null,null,5,0.551,11.0,80,6.4,331.0,19631.0,1007,1721.0,8.2,0.81,35.8,1421.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T13:00:00.000000000Z",13.07,13.07,null,null,10,0.983,11.0,77,6.0,320.0,18919.0,1007,1709.0,7.6,0.73,25.3,1409.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T14:00:00.000000000Z",13.1,13.1,null,null,5,0.278,11.0,79,5.8,312.0,24711.17,1007,1733.0,7.2,0.31,16.4,1433.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T15:00:00.000000000Z",13.25,13.25,null,null,5,0.532,11.0,81,5.6,316.0,26356.33,1008,1754.0,7.0,0.37,38.8,1454.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T16:00:00.000000000Z",12.94,12.94,null,null,5,0.692,11.0,84,4.9,313.0,35079.17,1008,1763.0,6.3,0.08,45.0,1463.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T17:00:00.000000000Z",12.58,12.58,null,null,5,0.317,11.0,86,5.5,307.0,32982.83,1009,1800.0,7.6,0.0,37.4,1500.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T18:00:00.000000000Z",12.69,12.69,null,null,5,0.229,11.0,85,3.6,316.0,37704.86,1009,1749.0,4.9,0.0,38.4,1449.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T19:00:00.000000000Z",12.75,12.75,null,null,3,0.103,11.0,83,3.8,313.0,40346.14,1010,1755.0,5.5,0.0,7.6,1455.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T20:00:00.000000000Z",12.63,12.63,null,null,3,0.114,11.0,79,3.8,307.0,41333.86,1010,1744.0,5.4,0.0,8.9,1444.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T21:00:00.000000000Z",12.59,12.59,null,null,3,0.146,11.0,75,3.7,300.0,38778.71,1010,1756.0,5.3,0.0,18.2,1456.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T22:00:00.000000000Z",12.68,12.68,null,null,4,0.181,11.0,74,3.5,294.0,35458.86,1010,1747.0,5.1,0.0,14.8,1447.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-01T23:00:00.000000000Z",12.77,12.77,null,null,4,0.129,11.0,72,4.6,298.0,42237.29,1010,1746.0,6.4,0.0,10.4,1446.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T00:00:00.000000000Z",12.75,12.75,null,null,3,0.057,11.0,70,4.9,299.0,44851.86,1010,1766.0,6.9,0.0,10.0,1466.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T01:00:00.000000000Z",13.03,13.03,null,null,3,0.035,11.0,71,4.9,300.0,50628.25,1010,1776.0,6.8,0.0,12.3,1476.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T02:00:00.000000000Z",12.93,12.93,null,null,3,0.01,11.0,70,5.2,302.0,48539.67,1010,1783.0,7.2,0.0,6.0,1483.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T03:00:00.000000000Z",12.79,12.79,null,null,3,0.02,11.0,71,4.7,303.0,48657.0,1010,1798.0,6.6,0.0,10.0,1498.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T04:00:00.000000000Z",12.75,12.75,null,null,3,0.01,11.0,73,4.3,304.0,48548.33,1010,1801.0,5.9,0.0,6.7,1501.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T05:00:00.000000000Z",12.66,12.66,null,null,3,0.02,11.0,74,3.8,299.0,48504.67,1010,1804.0,5.3,0.0,10.8,1504.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T06:00:00.000000000Z",12.51,12.51,null,null,3,0.0,11.0,75,3.1,297.0,43815.75,1010,1804.0,4.6,0.0,0.5,1504.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T07:00:00.000000000Z",12.69,12.69,null,null,1,0.0,11.0,75,2.4,296.0,44666.75,1011,1834.0,3.5,0.01,3.5,1534.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T08:00:00.000000000Z",13.55,13.55,null,null,1,0.0,null,73,2.4,280.0,44866.25,1011,1916.0,3.0,0.24,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T09:00:00.000000000Z",14.24,14.24,null,null,3,0.0,11.0,70,3.0,259.0,48178.0,1012,2079.0,3.6,0.94,0.0,1779.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T10:00:00.000000000Z",14.72,14.72,null,null,3,0.0,11.0,68,3.5,246.0,50760.25,1012,2159.0,4.2,1.65,1.9,1859.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T11:00:00.000000000Z",15.06,15.06,null,null,3,0.02,11.0,65,3.8,240.0,49091.75,1012,2304.0,4.7,2.22,2.7,2004.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T12:00:00.000000000Z",14.94,14.94,null,null,3,0.03,11.0,73,4.4,235.0,47083.5,1011,2344.0,5.4,2.12,10.5,2044.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T13:00:00.000000000Z",14.75,14.75,null,null,3,0.08,11.0,78,4.2,223.0,43378.25,1011,2469.0,5.2,1.77,10.7,2169.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T14:00:00.000000000Z",14.6,14.6,null,null,3,0.015,11.0,76,4.2,195.0,45280.5,1010,2630.0,5.3,1.09,7.2,2330.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T15:00:00.000000000Z",14.54,14.54,null,null,3,0.0,null,69,4.6,184.0,47446.0,1010,2710.0,6.0,0.8,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T16:00:00.000000000Z",13.97,13.97,null,null,3,0.0,11.0,75,4.8,172.0,45539.75,1010,2768.0,6.9,0.16,0.0,2468.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T17:00:00.000000000Z",13.27,13.27,null,null,3,0.0,11.0,80,4.9,167.0,43114.75,1010,2762.0,7.7,0.0,0.0,2462.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T18:00:00.000000000Z",13.14,13.14,null,null,8,0.0,null,80,5.7,161.0,43205.5,1010,2828.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T19:00:00.000000000Z",13.22,13.22,null,null,8,0.0,null,82,5.5,159.0,43470.25,1010,2871.0,9.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T20:00:00.000000000Z",13.27,13.27,null,null,1,0.0,null,82,5.9,159.0,43705.0,1010,3004.0,10.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T21:00:00.000000000Z",13.18,13.18,null,null,3,0.0,null,84,6.4,157.0,35973.25,1010,3033.0,11.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T22:00:00.000000000Z",13.28,13.28,null,null,3,0.0,null,84,6.8,157.0,37665.0,1010,3017.0,11.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-02T23:00:00.000000000Z",13.37,13.37,null,null,3,0.0,null,82,6.8,157.0,38252.5,1009,3026.0,11.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T00:00:00.000000000Z",13.62,13.62,null,null,4,0.0,null,81,6.9,158.0,39104.5,1009,3040.0,12.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T01:00:00.000000000Z",13.67,13.67,null,null,4,0.0,null,82,6.9,159.0,39915.25,1009,3017.0,12.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T02:00:00.000000000Z",13.82,13.82,null,null,3,0.0,null,83,7.0,160.0,44581.67,1009,3046.0,12.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T03:00:00.000000000Z",13.84,13.84,null,null,1,0.0,null,82,7.0,162.0,44552.33,1009,3053.0,12.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T04:00:00.000000000Z",13.81,13.81,null,null,1,0.0,null,82,7.0,163.0,44541.67,1009,3104.0,12.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T05:00:00.000000000Z",13.83,13.83,null,null,3,0.0,null,82,6.6,162.0,44725.67,1009,2986.0,11.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T06:00:00.000000000Z",13.99,13.99,null,null,3,0.0,null,82,6.4,163.0,41064.0,1009,2971.0,11.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T07:00:00.000000000Z",14.17,14.17,null,null,3,0.0,null,82,6.3,163.0,40756.5,1010,2977.0,11.1,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T08:00:00.000000000Z",14.94,14.94,null,null,3,0.0,null,80,5.8,165.0,42999.75,1010,2918.0,10.0,0.25,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T09:00:00.000000000Z",15.89,15.89,null,null,3,0.0,null,76,5.8,174.0,44401.0,1011,2825.0,8.2,1.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T10:00:00.000000000Z",16.5,16.5,null,null,3,0.0,null,72,5.3,183.0,46648.0,1011,2774.0,7.2,1.94,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T11:00:00.000000000Z",16.81,16.81,null,null,4,0.0,null,72,4.7,193.0,48591.25,1011,2751.0,6.3,2.69,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T12:00:00.000000000Z",16.95,16.95,null,null,4,0.0,null,73,3.9,201.0,49617.0,1010,2734.0,5.3,2.85,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T13:00:00.000000000Z",16.98,16.98,null,null,4,0.0,null,74,3.5,207.0,49217.75,1010,2710.0,4.6,2.31,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T14:00:00.000000000Z",16.72,16.72,null,null,4,0.0,null,72,5.5,179.0,40012.5,1009,2723.0,7.8,1.55,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T15:00:00.000000000Z",16.34,16.34,null,null,8,0.0,null,73,6.4,168.0,40869.0,1009,2700.0,9.2,0.74,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T16:00:00.000000000Z",15.81,15.81,null,null,8,0.0,11.0,74,6.9,163.0,41608.0,1009,2689.0,10.3,0.05,0.0,2389.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T17:00:00.000000000Z",15.41,15.41,null,null,8,0.002,11.0,72,6.6,157.0,43046.67,1008,2684.0,10.2,0.0,0.1,2384.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T18:00:00.000000000Z",15.33,15.33,null,null,8,0.0,null,66,6.4,150.0,44167.83,1008,2667.0,10.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T19:00:00.000000000Z",15.37,15.37,null,null,8,0.0,null,59,5.4,145.0,45109.33,1008,2673.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T20:00:00.000000000Z",15.33,15.33,null,null,8,0.0,null,55,5.5,148.0,45545.33,1007,2655.0,9.2,0.0,0.0,2355.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T21:00:00.000000000Z",15.19,15.19,null,null,8,0.005,11.0,52,6.1,144.0,45396.0,1007,2680.0,10.1,0.0,3.1,2380.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T22:00:00.000000000Z",15.05,15.05,null,null,4,0.0,null,53,6.2,142.0,44836.0,1006,2726.0,10.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-03T23:00:00.000000000Z",14.83,14.83,null,null,8,0.0,null,55,6.3,141.0,43658.83,1005,2678.0,10.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T00:00:00.000000000Z",14.92,14.92,null,null,8,0.0,null,58,6.4,142.0,44863.83,1003,2653.0,11.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T01:00:00.000000000Z",14.99,14.99,null,null,4,0.005,null,60,7.2,140.0,40749.17,1001,2724.0,12.1,0.0,0.0,2424.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T02:00:00.000000000Z",15.01,15.01,null,null,8,0.057,11.0,60,7.8,145.0,34262.33,1000,2689.0,12.3,0.0,12.0,2389.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T03:00:00.000000000Z",15.32,15.32,null,null,8,0.067,11.0,62,8.9,140.0,29811.67,998,2684.0,13.7,0.0,11.6,2384.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T04:00:00.000000000Z",15.35,15.35,null,null,8,0.17,11.0,67,8.6,156.0,15722.67,998,2537.0,13.0,0.0,19.2,2237.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T05:00:00.000000000Z",14.46,14.46,null,null,10,0.907,11.0,77,6.1,158.0,10909.67,998,2400.0,10.1,0.0,0.5,2100.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T06:00:00.000000000Z",14.44,14.44,null,null,10,0.535,11.0,83,4.7,161.0,21974.5,997,2363.0,9.0,0.0,13.8,2063.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T07:00:00.000000000Z",14.1,14.1,null,null,10,1.175,11.0,88,6.4,193.0,24291.5,997,2223.0,8.7,0.0,45.7,1923.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T08:00:00.000000000Z",13.49,13.49,null,null,10,2.058,11.0,90,8.1,283.0,11056.75,997,2170.0,10.7,0.01,47.0,1870.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T09:00:00.000000000Z",13.21,13.21,null,null,5,0.967,11.0,82,7.7,281.0,33284.25,998,2017.0,10.1,0.07,44.8,1717.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T10:00:00.000000000Z",13.76,13.76,null,null,3,0.042,11.0,72,7.7,279.0,42874.0,999,1865.0,9.8,1.09,4.1,1565.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T11:00:00.000000000Z",13.95,13.95,null,null,4,0.083,11.0,71,7.2,271.0,42724.5,999,1874.0,9.3,2.43,16.7,1574.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T12:00:00.000000000Z",13.89,13.89,null,null,5,0.263,11.0,70,7.6,256.0,37844.5,999,1816.0,9.8,2.48,59.3,1516.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T13:00:00.000000000Z",13.84,13.84,null,null,5,0.515,11.0,73,8.2,250.0,33616.25,998,1880.0,10.7,1.68,41.6,1580.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T14:00:00.000000000Z",13.63,13.63,null,null,8,0.096,11.0,76,8.1,243.0,30532.8,998,1891.0,10.5,0.88,10.8,1591.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T15:00:00.000000000Z",13.61,13.61,null,null,8,0.23,11.0,80,7.3,239.0,33872.6,998,1911.0,9.3,0.38,40.9,1611.0,"P",9.999,9.999,null,null]
[7394,"trapani","2026-02-04T16:00:00.000000000Z",13.47,13.47,null,null,8,0.14,11.0,80,6.4,229.0,34185.6,998,1850.0,8.7,0.11,0.0,1550.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T17:00:00.000000000Z",13.64,13.64,null,null,4,0.094,11.0,68,6.4,225.0,29907.2,998,1766.0,8.8,0.0,2.0,1466.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T18:00:00.000000000Z",13.59,13.59,null,null,8,0.133,11.0,70,6.2,220.0,28375.67,998,1757.0,8.6,0.0,0.0,1457.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T19:00:00.000000000Z",13.65,13.65,null,null,8,0.093,11.0,72,5.1,219.0,29134.17,998,1776.0,7.3,0.0,11.5,1476.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T20:00:00.000000000Z",13.29,13.29,null,null,8,0.123,11.0,76,5.0,211.0,28193.0,998,1787.0,7.2,0.0,9.6,1487.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T21:00:00.000000000Z",13.21,13.21,null,null,8,0.152,11.0,73,4.3,201.0,27914.5,997,1796.0,6.3,0.0,0.0,1496.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T22:00:00.000000000Z",12.98,12.98,null,null,10,0.643,11.0,81,4.7,218.0,23834.0,998,1934.0,6.7,0.0,3.4,1634.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-04T23:00:00.000000000Z",13.19,13.19,null,null,10,0.738,11.0,83,4.7,220.0,20054.5,997,2092.0,6.5,0.0,4.7,1792.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T00:00:00.000000000Z",13.47,13.47,null,null,10,0.413,11.0,89,3.9,217.0,20844.33,997,2184.0,5.6,0.0,40.6,1884.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T01:00:00.000000000Z",13.72,13.72,null,null,9,0.348,11.0,88,4.3,227.0,23385.83,997,2263.0,6.1,0.0,52.4,1963.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T02:00:00.000000000Z",14.13,14.13,null,null,4,0.122,11.0,86,8.4,254.0,33481.33,997,2203.0,12.1,0.0,15.4,1903.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T03:00:00.000000000Z",14.23,14.23,null,null,4,0.102,11.0,83,8.4,262.0,34682.83,997,2222.0,12.0,0.0,8.9,1922.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T04:00:00.000000000Z",14.3,14.3,null,null,4,0.022,11.0,81,8.4,262.0,33953.67,997,2217.0,12.0,0.0,7.3,1917.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T05:00:00.000000000Z",14.14,14.14,null,null,3,0.017,11.0,79,9.4,258.0,37133.67,998,2249.0,13.3,0.0,5.2,1949.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T06:00:00.000000000Z",14.04,14.04,null,null,3,0.005,11.0,81,9.0,264.0,37902.5,999,2223.0,12.7,0.0,2.4,1923.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T07:00:00.000000000Z",14.14,14.14,null,null,4,0.015,11.0,84,7.5,266.0,33666.5,1000,2245.0,10.6,0.01,1.8,1945.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T08:00:00.000000000Z",14.52,14.52,null,null,4,0.04,11.0,83,7.3,272.0,35669.0,1000,2263.0,9.8,0.23,8.2,1963.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T09:00:00.000000000Z",14.93,14.93,null,null,4,0.057,11.0,82,6.9,270.0,34267.0,1001,2293.0,9.0,0.83,11.3,1993.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T10:00:00.000000000Z",15.22,15.22,null,null,4,0.05,11.0,82,5.9,263.0,34656.5,1001,2317.0,7.5,1.43,7.6,2017.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T11:00:00.000000000Z",15.34,15.34,null,null,4,0.043,11.0,82,6.7,260.0,34442.5,1002,2285.0,8.7,2.13,6.3,1985.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T12:00:00.000000000Z",15.5,15.5,null,null,4,0.028,11.0,83,6.4,251.0,35986.5,1001,2315.0,8.3,2.07,5.9,2015.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T13:00:00.000000000Z",15.56,15.56,null,null,4,0.022,11.0,83,7.0,248.0,35596.5,1001,2363.0,9.2,2.43,8.0,2063.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T14:00:00.000000000Z",15.63,15.63,null,null,4,0.02,11.0,85,7.2,245.0,32426.25,1002,2436.0,9.5,1.61,6.4,2136.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T15:00:00.000000000Z",15.38,15.38,null,null,4,0.013,11.0,88,6.0,238.0,31430.5,1002,2573.0,8.0,0.74,6.1,2273.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T16:00:00.000000000Z",15.0,15.0,null,null,4,0.01,11.0,91,5.4,230.0,30683.0,1003,2674.0,7.5,0.12,1.3,2374.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T17:00:00.000000000Z",14.61,14.61,null,null,8,0.029,11.0,93,4.8,216.0,23624.63,1003,2696.0,7.0,0.0,3.1,2396.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T18:00:00.000000000Z",14.57,14.57,null,null,8,0.096,11.0,93,4.7,198.0,19720.38,1002,2900.0,6.8,0.0,5.5,2600.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T19:00:00.000000000Z",14.57,14.57,null,null,8,0.134,11.0,92,4.6,184.0,21274.75,1002,2851.0,6.8,0.0,2.2,2551.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T20:00:00.000000000Z",14.93,14.93,null,null,8,0.084,11.0,92,5.8,186.0,22196.88,1002,3016.0,8.4,0.0,2.5,2716.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T21:00:00.000000000Z",15.16,15.16,null,null,4,0.036,11.0,90,5.8,212.0,26151.25,1003,3017.0,8.7,0.0,4.7,2717.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T22:00:00.000000000Z",15.24,15.24,null,null,4,0.011,11.0,90,6.0,211.0,26635.38,1003,2950.0,9.1,0.0,3.3,2650.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-05T23:00:00.000000000Z",15.35,15.35,null,null,8,0.06,11.0,91,5.8,205.0,23046.75,1003,2882.0,8.6,0.0,11.1,2582.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T00:00:00.000000000Z",15.39,15.39,null,null,10,0.774,11.0,91,6.2,192.0,17577.25,1002,2837.0,9.3,0.0,23.3,2537.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T01:00:00.000000000Z",15.35,15.35,null,null,10,0.763,null,90,7.7,189.0,16346.13,1002,2866.0,11.5,0.0,18.7,2566.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T02:00:00.000000000Z",15.33,15.33,null,null,10,1.11,11.0,90,6.9,195.0,16991.14,1001,2985.0,10.6,0.0,29.3,2685.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T03:00:00.000000000Z",15.71,15.71,null,null,5,0.71,11.0,85,9.7,220.0,18953.57,1000,2914.0,14.2,0.0,31.7,2614.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T04:00:00.000000000Z",15.99,15.99,null,null,4,0.199,11.0,83,9.4,228.0,27772.0,1000,2900.0,14.1,0.0,14.6,2600.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T05:00:00.000000000Z",16.09,16.09,null,null,3,0.046,11.0,84,10.3,248.0,30123.0,1001,2788.0,15.1,0.0,4.3,2488.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T06:00:00.000000000Z",15.93,15.93,null,null,1,0.001,null,85,9.5,256.0,31168.14,1001,2783.0,14.1,0.0,0.0,2483.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T07:00:00.000000000Z",16.0,16.0,null,null,1,0.0,null,84,9.6,260.0,31952.71,1002,2752.0,14.0,0.01,0.0,2452.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T08:00:00.000000000Z",16.34,16.34,null,null,1,0.0,null,81,10.2,263.0,35917.0,1003,2721.0,14.6,0.3,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T09:00:00.000000000Z",16.6,16.6,null,null,1,0.0,11.0,79,10.2,262.0,36380.43,1003,2821.0,14.2,1.1,0.0,2521.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T10:00:00.000000000Z",16.77,16.77,null,null,1,0.0,null,78,10.4,259.0,37208.86,1004,2876.0,14.4,2.12,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T11:00:00.000000000Z",16.88,16.88,null,null,1,0.0,null,76,10.6,266.0,37759.71,1004,2911.0,14.6,2.94,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T12:00:00.000000000Z",16.81,16.81,null,null,1,0.0,null,76,9.9,269.0,37782.57,1004,2906.0,13.6,3.23,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T13:00:00.000000000Z",16.68,16.68,null,null,1,0.001,11.0,78,8.7,267.0,37642.43,1004,2851.0,12.0,2.83,0.0,2551.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T14:00:00.000000000Z",16.81,16.81,null,null,1,0.018,11.0,79,7.4,260.0,49473.67,1005,2714.0,10.4,1.89,5.2,2414.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T15:00:00.000000000Z",16.36,16.36,null,null,1,0.013,11.0,79,8.1,268.0,49270.17,1005,2689.0,11.4,0.89,5.0,2389.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T16:00:00.000000000Z",15.74,15.74,null,null,1,0.003,11.0,80,7.9,267.0,47718.33,1006,2681.0,11.4,0.2,0.6,2381.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T17:00:00.000000000Z",15.08,15.08,null,null,1,0.002,null,81,7.6,264.0,46758.0,1007,2649.0,11.1,0.0,0.7,2349.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T18:00:00.000000000Z",14.77,14.77,null,null,1,0.003,null,82,7.3,263.0,42899.71,1008,2620.0,10.7,0.0,0.0,2320.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T19:00:00.000000000Z",14.48,14.48,null,null,1,0.003,null,83,7.1,263.0,42628.86,1008,2599.0,10.4,0.0,1.6,2299.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T20:00:00.000000000Z",14.25,14.25,null,null,1,0.0,null,84,6.6,264.0,42728.29,1009,2582.0,9.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T21:00:00.000000000Z",14.03,14.03,null,null,3,0.001,null,85,6.1,262.0,43512.86,1009,2571.0,9.1,0.0,0.0,2271.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T22:00:00.000000000Z",13.81,13.81,null,null,3,0.0,null,85,5.4,258.0,42990.14,1010,2533.0,8.2,0.0,0.0,2233.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-06T23:00:00.000000000Z",13.62,13.62,null,null,1,0.0,null,85,4.5,253.0,42321.71,1010,2543.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T00:00:00.000000000Z",13.41,13.41,null,null,3,0.0,11.0,86,3.6,250.0,41729.29,1010,2555.0,6.1,0.0,0.0,2255.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T01:00:00.000000000Z",13.19,13.19,null,null,3,0.0,null,88,3.2,239.0,40533.14,1010,2548.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T02:00:00.000000000Z",13.49,13.49,null,null,1,0.0,null,89,3.7,223.0,54087.5,1010,2501.0,5.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T03:00:00.000000000Z",13.49,13.49,null,null,1,0.003,11.0,90,4.3,224.0,53261.0,1010,2449.0,6.5,0.0,0.0,2149.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T04:00:00.000000000Z",13.37,13.37,null,null,1,0.0,11.0,91,3.8,210.0,51575.25,1010,2432.0,5.9,0.0,0.0,2132.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T05:00:00.000000000Z",13.33,13.33,null,null,1,0.0,null,91,3.7,203.0,51752.0,1010,2432.0,5.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T06:00:00.000000000Z",13.28,13.28,null,null,4,0.0,null,90,3.4,196.0,43163.6,1011,2399.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T07:00:00.000000000Z",13.85,13.85,null,null,8,0.0,null,87,3.1,199.0,43860.0,1011,2316.0,5.1,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T08:00:00.000000000Z",14.71,14.71,null,null,8,0.022,null,86,3.5,199.0,37329.8,1011,2295.0,5.3,0.14,0.0,1995.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T09:00:00.000000000Z",15.16,15.16,null,null,8,0.164,11.0,83,4.6,243.0,27757.2,1011,2265.0,6.1,0.44,0.8,1965.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T10:00:00.000000000Z",15.22,15.22,null,null,9,0.356,11.0,86,4.7,251.0,25674.8,1012,2219.0,6.2,0.28,22.4,1919.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T11:00:00.000000000Z",15.41,15.41,null,null,8,0.152,11.0,83,6.4,225.0,34805.6,1012,2187.0,8.4,1.04,7.7,1887.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T12:00:00.000000000Z",15.3,15.3,null,null,8,0.112,11.0,75,7.2,224.0,37295.4,1011,2184.0,9.6,1.46,11.4,1884.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T13:00:00.000000000Z",15.02,15.02,null,null,9,0.16,11.0,76,7.6,230.0,29112.6,1011,2087.0,10.1,0.42,25.9,1787.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T14:00:00.000000000Z",14.82,14.82,null,null,9,0.386,11.0,80,7.3,267.0,20708.8,1011,1957.0,10.1,0.16,33.4,1657.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T15:00:00.000000000Z",14.39,14.39,null,null,10,0.508,11.0,75,8.9,271.0,15451.2,1011,1944.0,12.1,0.07,28.7,1644.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T16:00:00.000000000Z",14.08,14.08,null,null,10,0.57,11.0,82,8.2,261.0,16205.6,1011,1913.0,11.4,0.01,32.5,1613.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T17:00:00.000000000Z",13.88,13.88,null,null,9,0.256,11.0,82,8.6,257.0,25531.8,1012,1951.0,11.7,0.0,15.6,1651.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T18:00:00.000000000Z",13.76,13.76,null,null,5,0.24,11.0,78,9.5,262.0,38841.4,1012,1943.0,13.0,0.0,38.9,1643.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T19:00:00.000000000Z",13.64,13.64,null,null,5,0.328,11.0,77,10.8,260.0,32431.2,1012,1968.0,14.6,0.0,43.5,1668.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T20:00:00.000000000Z",13.38,13.38,null,null,5,0.444,11.0,83,8.9,269.0,30029.4,1012,1969.0,12.3,0.0,45.1,1669.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T21:00:00.000000000Z",13.41,13.41,null,null,5,0.266,11.0,81,7.5,268.0,30078.4,1013,1883.0,10.3,0.0,35.8,1583.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-07T22:00:00.000000000Z",13.37,13.37,null,null,4,0.204,11.0,81,8.2,271.0,40999.6,1013,1929.0,11.1,0.0,50.4,1629.0,"P",9.999,9.999,null,null]
[7394,"trapani","2026-02-07T23:00:00.000000000Z",13.29,13.29,null,null,5,0.294,11.0,79,8.5,273.0,31665.4,1013,1917.0,11.7,0.0,52.9,1617.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T00:00:00.000000000Z",13.41,13.41,null,null,3,0.114,11.0,79,7.9,273.0,42208.4,1013,1898.0,10.9,0.0,10.9,1598.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T01:00:00.000000000Z",13.39,13.39,null,null,3,0.018,11.0,78,7.1,273.0,43422.2,1013,1869.0,10.0,0.0,9.9,1569.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T02:00:00.000000000Z",13.48,13.48,null,null,1,0.023,11.0,75,8.0,279.0,46959.83,1013,1876.0,11.0,0.0,12.2,1576.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T03:00:00.000000000Z",13.3,13.3,null,null,1,0.003,11.0,75,7.4,279.0,45706.67,1013,1881.0,10.3,0.0,2.3,1581.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T04:00:00.000000000Z",13.1,13.1,null,null,1,0.003,11.0,75,6.4,284.0,46616.0,1012,2068.0,8.9,0.0,0.4,1768.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T05:00:00.000000000Z",12.95,12.95,null,null,1,0.002,null,75,5.2,283.0,47457.17,1012,2159.0,7.5,0.0,1.3,1859.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T06:00:00.000000000Z",12.69,12.69,null,null,3,0.0,11.0,74,4.5,280.0,49659.67,1012,2225.0,6.5,0.0,0.0,1925.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T07:00:00.000000000Z",13.08,13.08,null,null,3,0.0,null,73,4.0,261.0,48844.83,1013,2202.0,5.6,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T08:00:00.000000000Z",13.79,13.79,null,null,4,0.0,null,71,3.5,244.0,48642.17,1012,2341.0,4.4,0.23,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T09:00:00.000000000Z",14.43,14.43,null,null,4,0.0,null,67,5.0,228.0,50271.5,1012,2286.0,6.0,0.8,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T10:00:00.000000000Z",14.8,14.8,null,null,4,0.0,11.0,67,6.0,225.0,52381.5,1013,2157.0,7.4,0.95,0.0,1857.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T11:00:00.000000000Z",14.69,14.69,null,null,4,0.0,null,71,5.8,196.0,51055.17,1012,2201.0,7.2,0.76,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T12:00:00.000000000Z",15.14,15.14,null,null,4,0.0,null,67,6.0,195.0,51225.5,1011,2174.0,7.6,2.57,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T13:00:00.000000000Z",15.31,15.31,null,null,3,0.0,null,61,6.6,188.0,53005.67,1010,2172.0,8.6,2.6,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T14:00:00.000000000Z",15.08,15.08,null,null,4,0.008,11.0,71,7.7,188.0,36425.4,1009,2159.0,10.2,0.99,0.0,1859.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T15:00:00.000000000Z",14.8,14.8,null,null,8,0.02,11.0,72,7.8,178.0,33538.6,1009,2144.0,10.6,0.61,0.0,1844.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T16:00:00.000000000Z",14.45,14.45,null,null,8,0.03,11.0,77,7.7,171.0,31259.2,1008,2171.0,10.9,0.1,3.6,1871.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T17:00:00.000000000Z",14.06,14.06,null,null,8,0.078,11.0,82,7.9,173.0,20433.2,1008,2066.0,11.2,0.0,3.8,1766.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T18:00:00.000000000Z",13.71,13.71,null,null,10,0.488,11.0,87,7.1,170.0,14166.0,1008,1962.0,10.3,0.0,23.9,1662.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T19:00:00.000000000Z",13.47,13.47,null,null,10,0.758,11.0,90,6.5,171.0,13653.4,1008,1859.0,9.5,0.0,27.6,1559.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T20:00:00.000000000Z",13.09,13.09,null,null,10,1.936,11.0,91,7.0,224.0,9658.6,1008,1727.0,9.6,0.0,48.3,1427.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T21:00:00.000000000Z",12.26,12.26,null,null,10,2.926,11.0,88,4.7,216.0,6484.8,1008,1777.0,6.6,0.0,28.4,1477.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T22:00:00.000000000Z",11.78,11.78,null,null,10,2.348,11.0,86,4.5,210.0,14238.8,1007,1694.0,6.2,0.0,17.2,1394.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-08T23:00:00.000000000Z",11.79,11.79,null,null,5,0.54,11.0,84,5.4,230.0,32553.0,1007,1723.0,7.4,0.0,16.0,1423.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T00:00:00.000000000Z",11.86,11.86,null,null,9,0.25,11.0,86,6.7,239.0,30364.6,1007,1721.0,8.9,0.0,36.6,1421.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T01:00:00.000000000Z",11.86,11.86,null,null,5,0.657,11.0,87,6.3,235.0,27030.33,1006,1709.0,8.7,0.0,51.5,1409.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T02:00:00.000000000Z",12.37,12.37,null,null,5,0.753,11.0,81,8.9,242.0,19867.5,1005,1760.0,12.1,0.0,39.6,1460.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T03:00:00.000000000Z",12.28,12.28,null,null,5,0.965,11.0,88,8.8,252.0,17404.25,1005,1742.0,11.9,0.0,43.6,1442.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T04:00:00.000000000Z",12.39,12.39,null,null,5,0.985,11.0,85,7.8,257.0,16968.0,1005,1720.0,10.6,0.0,39.5,1420.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T05:00:00.000000000Z",12.38,12.38,null,null,5,0.835,11.0,84,7.1,254.0,23109.75,1005,1714.0,9.7,0.0,37.5,1414.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T06:00:00.000000000Z",12.25,12.25,null,null,10,0.678,11.0,84,6.2,252.0,21911.0,1005,1725.0,8.5,0.0,38.9,1425.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T07:00:00.000000000Z",12.3,12.3,null,null,5,0.806,11.0,87,5.4,246.0,25908.2,1005,1741.0,7.3,0.01,48.2,1441.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T08:00:00.000000000Z",12.73,12.73,null,null,5,0.542,11.0,83,5.5,250.0,21982.0,1005,1752.0,7.1,0.14,58.9,1452.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T09:00:00.000000000Z",13.17,13.17,null,null,5,0.392,11.0,81,5.1,265.0,20204.2,1005,1767.0,6.4,0.6,52.4,1467.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T10:00:00.000000000Z",13.58,13.58,null,null,5,0.282,11.0,73,5.4,274.0,32223.2,1005,1786.0,6.7,1.48,52.8,1486.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T11:00:00.000000000Z",13.92,13.92,null,null,4,0.174,11.0,68,6.0,284.0,35377.6,1005,1783.0,7.4,2.31,8.2,1483.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T12:00:00.000000000Z",14.0,14.0,null,null,4,0.184,11.0,69,6.6,293.0,25642.2,1005,1813.0,8.2,1.56,14.8,1513.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T13:00:00.000000000Z",13.88,13.88,null,null,8,0.14,11.0,74,6.7,301.0,31216.6,1005,1851.0,8.3,1.16,16.0,1551.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T14:00:00.000000000Z",13.73,13.73,null,null,4,0.135,11.0,78,6.9,303.0,30606.0,1006,1887.0,8.6,0.65,5.6,1587.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T15:00:00.000000000Z",13.86,13.86,null,null,4,0.07,11.0,74,6.9,301.0,30411.75,1006,1908.0,8.8,0.44,5.5,1608.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T16:00:00.000000000Z",13.66,13.66,null,null,4,0.113,11.0,79,6.3,302.0,23927.0,1007,1941.0,8.4,0.1,4.0,1641.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T17:00:00.000000000Z",13.48,13.48,null,null,3,0.053,11.0,78,4.9,299.0,33442.25,1007,1977.0,6.9,0.0,7.5,1677.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T18:00:00.000000000Z",13.39,13.39,null,null,4,0.036,11.0,78,4.6,293.0,30611.6,1008,1985.0,6.5,0.0,5.9,1685.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T19:00:00.000000000Z",13.38,13.38,null,null,4,0.06,11.0,77,4.4,286.0,33753.2,1008,1987.0,6.4,0.0,16.0,1687.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T20:00:00.000000000Z",13.22,13.22,null,null,4,0.236,11.0,81,5.6,279.0,26464.2,1009,1981.0,7.7,0.0,46.9,1681.0,"P",9.999,9.999,null,null]
[7394,"trapani","2026-02-09T21:00:00.000000000Z",13.27,13.27,null,null,5,0.434,11.0,84,5.3,284.0,31209.4,1009,1999.0,7.3,0.0,38.6,1699.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T22:00:00.000000000Z",13.2,13.2,null,null,9,0.58,11.0,89,6.2,287.0,20300.0,1009,1982.0,8.5,0.0,55.4,1682.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-09T23:00:00.000000000Z",13.19,13.19,null,null,5,0.546,11.0,88,6.2,297.0,27251.2,1009,1936.0,8.4,0.0,57.2,1636.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T00:00:00.000000000Z",13.26,13.26,null,null,5,0.324,11.0,85,5.3,304.0,29272.6,1009,1957.0,7.4,0.0,57.2,1657.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T01:00:00.000000000Z",13.2,13.2,null,null,4,0.086,11.0,84,4.6,306.0,33602.2,1009,1961.0,6.4,0.0,20.2,1661.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T02:00:00.000000000Z",13.33,13.33,null,null,4,0.035,11.0,78,5.1,289.0,43554.0,1009,1968.0,7.3,0.0,16.4,1668.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T03:00:00.000000000Z",13.2,13.2,null,null,4,0.035,11.0,80,5.7,282.0,42939.75,1009,1913.0,8.0,0.0,13.6,1613.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T04:00:00.000000000Z",13.09,13.09,null,null,4,0.158,11.0,78,5.9,285.0,37458.25,1009,1869.0,8.2,0.0,13.4,1569.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T05:00:00.000000000Z",12.88,12.88,null,null,3,0.135,11.0,80,5.0,286.0,36170.5,1009,1862.0,7.1,0.0,9.3,1562.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T06:00:00.000000000Z",12.72,12.72,null,null,3,0.035,11.0,79,5.0,285.0,41462.75,1010,1835.0,7.1,0.0,13.8,1535.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T07:00:00.000000000Z",13.02,13.02,null,null,3,0.03,11.0,78,4.8,283.0,35880.0,1010,1844.0,6.6,0.01,13.7,1544.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T08:00:00.000000000Z",13.59,13.59,null,null,4,0.05,11.0,76,3.9,269.0,33929.25,1010,1888.0,5.1,0.23,8.6,1588.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T09:00:00.000000000Z",13.91,13.91,null,null,4,0.1,11.0,72,4.4,256.0,37163.75,1010,1853.0,5.4,0.65,13.7,1553.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T10:00:00.000000000Z",14.09,14.09,null,null,8,0.08,11.0,71,4.0,247.0,37555.25,1010,1933.0,4.9,1.25,20.0,1633.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T11:00:00.000000000Z",14.35,14.35,null,null,8,0.053,11.0,70,4.9,233.0,39881.25,1010,2012.0,5.9,1.42,0.0,1712.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T12:00:00.000000000Z",14.43,14.43,null,null,8,0.025,11.0,68,5.6,235.0,37222.25,1009,1970.0,7.0,2.14,10.0,1670.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T13:00:00.000000000Z",14.0,14.0,null,null,9,0.24,11.0,76,6.1,234.0,22566.75,1009,2039.0,7.6,0.53,19.8,1739.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T14:00:00.000000000Z",13.25,13.25,null,null,10,0.687,11.0,82,6.1,237.0,16963.0,1009,2081.0,7.7,0.26,5.3,1781.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T15:00:00.000000000Z",13.17,13.17,null,null,10,0.943,11.0,86,5.4,234.0,18978.33,1009,2109.0,6.8,0.19,9.1,1809.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T16:00:00.000000000Z",13.36,13.36,null,null,10,0.517,11.0,87,5.6,241.0,20143.0,1008,2121.0,7.3,0.01,0.0,1821.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T17:00:00.000000000Z",13.37,13.37,null,null,8,0.15,11.0,84,4.7,237.0,32482.33,1009,2147.0,6.3,0.0,9.4,1847.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T18:00:00.000000000Z",13.47,13.47,null,null,8,0.055,11.0,81,3.7,223.0,27867.5,1009,2226.0,5.2,0.0,5.9,1926.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T19:00:00.000000000Z",13.43,13.43,null,null,8,0.16,null,84,3.5,208.0,21997.5,1009,2538.0,5.1,0.0,0.0,2238.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T20:00:00.000000000Z",13.42,13.42,null,null,8,0.12,11.0,85,3.7,202.0,19464.75,1009,2664.0,5.3,0.0,0.0,2364.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T21:00:00.000000000Z",13.38,13.38,null,null,8,0.083,11.0,88,3.7,198.0,17794.75,1009,2667.0,5.4,0.0,0.0,2367.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T22:00:00.000000000Z",13.39,13.39,null,null,8,0.08,11.0,89,3.6,180.0,18340.5,1009,2693.0,5.2,0.0,4.4,2393.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-10T23:00:00.000000000Z",13.64,13.64,null,null,8,0.078,11.0,90,3.7,179.0,19674.0,1008,2744.0,5.6,0.0,15.5,2444.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T00:00:00.000000000Z",13.94,13.94,null,null,8,0.075,11.0,91,3.9,228.0,21298.0,1008,2728.0,5.8,0.0,15.4,2428.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T01:00:00.000000000Z",14.07,14.07,null,null,8,0.06,11.0,91,5.0,253.0,18360.0,1008,2660.0,7.2,0.0,10.0,2360.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T02:00:00.000000000Z",14.26,14.26,null,null,8,0.193,11.0,95,4.0,212.0,10394.0,1007,2668.0,6.2,0.0,19.1,2368.0,"P",9.999,9.999,null,null]
[7394,"trapani","2026-02-11T03:00:00.000000000Z",14.66,14.66,null,null,9,0.43,11.0,94,5.9,234.0,7976.0,1006,2653.0,8.8,0.0,6.9,2353.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T04:00:00.000000000Z",15.03,15.03,null,null,10,0.52,11.0,94,8.4,242.0,12032.33,1005,2677.0,11.7,0.0,13.0,2377.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T05:00:00.000000000Z",15.07,15.07,null,null,10,0.497,11.0,94,7.9,244.0,12419.0,1005,2745.0,11.3,0.0,17.1,2445.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T06:00:00.000000000Z",15.14,15.14,null,null,8,0.213,11.0,93,8.0,238.0,22572.0,1005,2779.0,11.6,0.0,37.1,2479.0,"P",9.999,9.999,null,null]
[7394,"trapani","2026-02-11T07:00:00.000000000Z",15.4,15.4,null,null,10,0.612,11.0,92,9.0,248.0,28228.5,1005,2726.0,12.9,0.0,53.8,2426.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T08:00:00.000000000Z",15.7,15.7,null,null,9,0.27,11.0,91,9.5,248.0,30069.75,1004,2757.0,13.5,0.01,62.4,2457.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T09:00:00.000000000Z",15.94,15.94,null,null,4,0.108,11.0,90,9.8,245.0,31949.0,1004,2721.0,13.7,0.36,15.5,2421.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T10:00:00.000000000Z",16.03,16.03,null,null,4,0.125,11.0,87,10.4,264.0,30438.75,1005,2810.0,14.3,1.69,35.8,2510.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T11:00:00.000000000Z",15.97,15.97,null,null,4,0.105,11.0,86,10.6,280.0,31350.0,1005,2727.0,14.5,2.48,8.2,2427.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T12:00:00.000000000Z",16.26,16.26,null,null,3,0.013,11.0,78,9.0,284.0,42792.25,1004,2679.0,12.3,3.22,6.5,2379.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T13:00:00.000000000Z",16.56,16.56,null,null,3,0.005,null,72,9.3,284.0,49775.75,1004,2573.0,12.8,2.99,3.6,2273.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T14:00:00.000000000Z",16.87,16.87,null,null,1,0.0,null,65,10.7,291.0,50265.25,1005,2465.0,14.9,2.13,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T15:00:00.000000000Z",16.43,16.43,null,null,1,0.0,null,68,9.5,295.0,49384.75,1005,2489.0,13.6,1.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T16:00:00.000000000Z",15.84,15.84,null,null,1,0.0,11.0,73,8.3,283.0,47682.0,1006,2541.0,12.1,0.22,0.0,2241.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T17:00:00.000000000Z",15.15,15.15,null,null,1,0.0,null,79,6.3,271.0,46684.0,1006,2638.0,9.6,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T18:00:00.000000000Z",14.69,14.69,null,null,1,0.0,null,83,5.7,261.0,40740.75,1006,2733.0,8.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T19:00:00.000000000Z",14.58,14.58,null,null,1,0.0,null,82,5.1,250.0,42690.75,1006,2774.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T20:00:00.000000000Z",14.54,14.54,null,null,1,0.0,null,75,6.5,257.0,38244.5,1006,2764.0,10.1,0.0,0.0,2464.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T21:00:00.000000000Z",14.51,14.51,null,null,3,0.0,null,78,6.2,243.0,38100.25,1007,2757.0,9.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T22:00:00.000000000Z",14.48,14.48,null,null,3,0.003,null,85,6.4,237.0,30240.25,1006,2686.0,9.7,0.0,0.0,2386.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-11T23:00:00.000000000Z",14.57,14.57,null,null,3,0.0,null,88,6.3,244.0,31246.75,1006,2642.0,9.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T00:00:00.000000000Z",14.46,14.46,null,null,4,0.0,null,88,7.2,252.0,29770.25,1005,2729.0,10.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T01:00:00.000000000Z",14.58,14.58,null,null,4,0.0,null,85,6.7,256.0,28890.25,1005,2736.0,10.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T02:00:00.000000000Z",14.84,14.84,null,null,8,0.09,11.0,89,8.2,243.0,11430.75,1004,2766.0,12.1,0.0,3.3,2466.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T03:00:00.000000000Z",14.75,14.75,null,null,10,2.5,11.0,94,5.7,239.0,3633.0,1002,2852.0,8.8,0.0,10.3,2552.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T04:00:00.000000000Z",14.85,14.85,null,null,10,4.1,11.0,95,8.3,233.0,2369.75,1000,2884.0,12.1,0.0,6.4,2584.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T05:00:00.000000000Z",15.23,15.23,null,null,10,1.89,11.0,92,11.6,244.0,8257.5,999,2874.0,16.5,0.0,18.9,2574.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T06:00:00.000000000Z",15.62,15.62,null,null,10,0.61,11.0,89,11.4,249.0,27837.5,999,2897.0,16.3,0.0,40.8,2597.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T07:00:00.000000000Z",15.68,15.68,null,null,9,0.38,11.0,89,10.6,255.0,32978.75,999,2737.0,15.2,0.0,59.0,2437.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T08:00:00.000000000Z",15.84,15.84,null,null,9,0.23,11.0,87,9.1,263.0,21270.5,999,2604.0,13.2,0.05,29.4,2304.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T09:00:00.000000000Z",15.99,15.99,null,null,5,0.53,11.0,84,14.5,277.0,23856.75,998,2534.0,20.3,0.29,47.5,2234.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T10:00:00.000000000Z",16.16,16.16,null,null,3,0.12,11.0,80,11.6,280.0,38155.75,997,2412.0,16.3,1.32,21.6,2112.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T11:00:00.000000000Z",16.07,16.07,null,null,3,0.07,11.0,70,12.4,282.0,35389.0,997,2371.0,17.0,3.14,0.0,2071.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T12:00:00.000000000Z",15.6,15.6,null,null,3,0.12,11.0,68,12.9,280.0,41860.0,997,2082.0,17.5,3.51,5.2,1782.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T13:00:00.000000000Z",15.16,15.16,null,null,4,0.0,11.0,72,13.0,278.0,39243.0,997,2084.0,17.7,3.1,0.0,1784.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T14:00:00.000000000Z",15.36,15.36,null,null,9,0.378,11.0,66,13.8,280.0,33641.6,996,2009.0,19.0,1.23,54.2,1709.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T15:00:00.000000000Z",15.08,15.08,null,null,9,0.278,11.0,68,14.3,282.0,33234.0,996,2084.0,19.9,0.77,52.2,1784.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T16:00:00.000000000Z",14.66,14.66,null,null,5,0.38,11.0,76,15.7,284.0,29756.2,996,2154.0,21.8,0.06,54.9,1854.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T17:00:00.000000000Z",14.66,14.66,null,null,5,0.386,11.0,69,15.7,288.0,33834.0,998,2062.0,22.1,0.01,54.3,1762.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T18:00:00.000000000Z",14.71,14.71,null,null,5,0.274,11.0,68,14.9,286.0,37109.4,998,2029.0,21.0,0.0,56.3,1729.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T19:00:00.000000000Z",14.74,14.74,null,null,3,0.058,11.0,62,14.9,290.0,61164.2,998,2100.0,20.9,0.0,16.1,1800.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T20:00:00.000000000Z",14.71,14.71,null,null,1,0.0,null,63,14.6,292.0,61400.2,999,2068.0,20.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T21:00:00.000000000Z",14.63,14.63,null,null,1,0.0,null,66,13.1,292.0,61189.8,1000,2003.0,18.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T22:00:00.000000000Z",14.54,14.54,null,null,1,0.0,11.0,65,14.4,288.0,61205.8,1000,2002.0,20.1,0.0,0.0,1702.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-12T23:00:00.000000000Z",14.4,14.4,null,null,1,0.0,11.0,69,15.2,285.0,61379.0,1000,2131.0,21.2,0.0,0.0,1831.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T00:00:00.000000000Z",14.28,14.28,null,null,1,0.0,null,74,15.4,283.0,61106.0,1001,2149.0,21.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T01:00:00.000000000Z",14.24,14.24,null,null,1,0.0,11.0,73,14.3,284.0,50324.5,1001,2128.0,20.1,0.0,0.0,1828.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T02:00:00.000000000Z",14.51,14.51,null,null,1,0.003,11.0,77,14.6,282.0,46540.43,1001,2104.0,20.5,0.0,1.7,1804.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T03:00:00.000000000Z",14.44,14.44,null,null,1,0.0,11.0,78,13.5,283.0,47137.57,1001,2150.0,19.0,0.0,0.0,1850.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T04:00:00.000000000Z",14.32,14.32,null,null,1,0.0,11.0,75,12.6,288.0,47138.86,1001,2068.0,17.8,0.0,0.0,1768.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T05:00:00.000000000Z",14.12,14.12,null,null,1,0.0,null,78,12.7,288.0,46944.14,1002,2094.0,17.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T06:00:00.000000000Z",14.05,14.05,null,null,1,0.0,11.0,74,12.2,288.0,47494.43,1002,2125.0,17.1,0.0,0.0,1825.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T07:00:00.000000000Z",14.25,14.25,null,null,1,0.0,11.0,73,12.3,282.0,47260.29,1002,2184.0,17.1,0.02,0.0,1884.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T08:00:00.000000000Z",14.71,14.71,null,null,1,0.0,null,69,12.2,280.0,47554.71,1002,2161.0,16.8,0.41,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T09:00:00.000000000Z",15.07,15.07,null,null,1,0.0,null,68,11.7,281.0,47409.86,1002,2312.0,15.8,1.36,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T10:00:00.000000000Z",15.35,15.35,null,null,1,0.0,null,68,10.3,286.0,47543.86,1003,2389.0,13.8,2.54,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T11:00:00.000000000Z",15.53,15.53,null,null,1,0.0,null,68,9.0,280.0,47426.14,1003,2475.0,11.9,3.46,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T12:00:00.000000000Z",15.62,15.62,null,null,4,0.0,null,69,8.2,280.0,47202.57,1002,2539.0,10.9,3.76,0.0,2239.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T13:00:00.000000000Z",15.58,15.58,null,null,8,0.0,null,69,7.4,278.0,47029.71,1002,2702.0,9.7,2.97,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T14:00:00.000000000Z",15.32,15.32,null,null,8,0.0,null,71,6.2,261.0,49946.5,1002,2870.0,8.1,1.42,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T15:00:00.000000000Z",15.16,15.16,null,null,4,0.0,null,76,5.8,251.0,50079.13,1002,2909.0,7.7,0.41,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T16:00:00.000000000Z",14.8,14.8,null,null,3,0.0,null,81,4.3,234.0,48681.38,1001,2940.0,6.0,0.1,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T17:00:00.000000000Z",14.1,14.1,null,null,1,0.0,null,86,4.2,203.0,45245.0,1001,2733.0,6.5,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T18:00:00.000000000Z",13.65,13.65,null,null,1,0.0,null,90,5.0,180.0,45293.13,1001,2778.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T19:00:00.000000000Z",13.26,13.26,null,null,1,0.0,null,91,5.7,162.0,45415.75,1000,2862.0,9.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T20:00:00.000000000Z",13.24,13.24,null,null,4,0.0,null,88,6.8,158.0,46450.75,999,2906.0,12.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T21:00:00.000000000Z",13.43,13.43,null,null,8,0.003,null,82,6.3,169.0,49091.75,1000,2658.0,11.7,0.0,1.5,2358.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T22:00:00.000000000Z",13.78,13.78,null,null,8,0.029,11.0,77,7.2,171.0,32126.0,1000,2414.0,12.8,0.0,2.9,2114.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-13T23:00:00.000000000Z",13.72,13.72,null,null,9,0.535,11.0,78,6.5,175.0,16461.63,1000,2299.0,11.0,0.0,2.6,1999.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T00:00:00.000000000Z",13.47,13.47,null,null,9,0.559,11.0,81,4.6,203.0,13758.0,999,2532.0,7.1,0.0,9.8,2232.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T01:00:00.000000000Z",13.19,13.19,null,null,5,0.419,11.0,86,4.7,145.0,22779.5,998,2285.0,7.0,0.0,0.1,1985.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T02:00:00.000000000Z",13.42,13.42,null,null,8,0.051,11.0,89,3.6,190.0,37169.43,999,2234.0,5.4,0.0,0.0,1934.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T03:00:00.000000000Z",13.55,13.55,null,null,8,0.01,11.0,93,4.8,158.0,33028.29,999,2069.0,6.8,0.0,0.4,1769.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T04:00:00.000000000Z",13.51,13.51,null,null,8,0.0,11.0,92,5.7,145.0,31481.14,998,2091.0,8.4,0.0,0.0,1791.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T05:00:00.000000000Z",13.54,13.54,null,null,8,0.006,11.0,91,6.4,157.0,29417.29,998,2083.0,9.9,0.0,0.9,1783.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T06:00:00.000000000Z",13.49,13.49,null,null,8,0.007,11.0,89,5.9,145.0,29937.71,997,2167.0,9.6,0.0,1.9,1867.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T07:00:00.000000000Z",13.68,13.68,null,null,8,0.014,null,87,5.7,147.0,29463.14,997,2041.0,9.2,0.01,4.2,1741.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T08:00:00.000000000Z",14.26,14.26,null,null,8,0.047,11.0,84,5.1,153.0,21488.71,998,2021.0,7.7,0.27,8.5,1721.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T09:00:00.000000000Z",14.63,14.63,null,null,8,0.076,11.0,82,2.8,172.0,18838.29,998,1992.0,4.1,0.11,2.1,1692.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T10:00:00.000000000Z",14.83,14.83,null,null,8,0.18,11.0,76,2.8,234.0,19082.29,998,1949.0,3.8,0.08,5.7,1649.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T11:00:00.000000000Z",14.99,14.99,null,null,9,0.293,11.0,78,2.9,264.0,18890.86,998,1943.0,3.7,0.4,16.5,1643.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T12:00:00.000000000Z",14.93,14.93,null,null,8,0.174,11.0,79,1.7,241.0,28879.57,997,1893.0,2.0,0.62,6.9,1593.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T13:00:00.000000000Z",15.12,15.12,null,null,4,0.174,11.0,77,1.1,168.0,38762.29,996,1872.0,1.3,0.6,4.1,1572.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T14:00:00.000000000Z",13.93,13.93,null,null,8,0.199,11.0,76,4.6,246.0,30452.71,997,1797.0,5.9,0.37,0.0,1497.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T15:00:00.000000000Z",13.93,13.93,null,null,4,0.096,11.0,72,2.9,226.0,34300.29,997,1779.0,3.7,0.32,5.3,1479.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T16:00:00.000000000Z",13.71,13.71,null,null,3,0.043,11.0,75,4.3,223.0,38351.57,997,1758.0,5.7,0.26,4.2,1458.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T17:00:00.000000000Z",13.2,13.2,null,null,3,0.066,11.0,74,5.8,232.0,38055.57,997,1791.0,8.2,0.01,8.1,1491.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T18:00:00.000000000Z",12.93,12.93,null,null,5,0.306,11.0,76,7.4,232.0,32391.29,998,1794.0,10.2,0.0,54.2,1494.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T19:00:00.000000000Z",12.74,12.74,null,null,5,0.509,11.0,86,7.7,223.0,18747.71,998,1835.0,10.4,0.0,50.3,1535.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T20:00:00.000000000Z",12.73,12.73,null,null,5,0.611,11.0,87,7.8,225.0,20251.14,997,1876.0,10.7,0.0,38.7,1576.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T21:00:00.000000000Z",12.78,12.78,null,null,5,0.773,11.0,86,8.8,223.0,15162.14,997,1856.0,12.1,0.0,44.3,1556.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T22:00:00.000000000Z",12.76,12.76,null,null,10,0.956,11.0,84,9.0,224.0,16975.43,997,1895.0,12.4,0.0,38.4,1595.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-14T23:00:00.000000000Z",12.85,12.85,null,null,10,1.276,11.0,83,9.6,230.0,15001.57,996,1931.0,13.3,0.0,46.5,1631.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T00:00:00.000000000Z",12.93,12.93,null,null,10,1.12,11.0,81,10.4,234.0,14818.71,996,1917.0,14.4,0.0,45.1,1617.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T01:00:00.000000000Z",12.97,12.97,null,null,10,1.077,11.0,81,10.9,238.0,13662.0,996,1933.0,14.8,0.0,51.8,1633.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T02:00:00.000000000Z",12.94,12.94,null,null,10,1.435,11.0,90,8.5,252.0,16001.83,996,1967.0,11.8,0.0,39.3,1667.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T03:00:00.000000000Z",13.02,13.02,null,null,10,1.458,11.0,88,8.9,269.0,15312.5,996,1938.0,12.1,0.0,37.4,1638.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T04:00:00.000000000Z",13.15,13.15,null,null,10,1.873,11.0,89,9.4,285.0,13813.5,996,1942.0,12.9,0.0,50.9,1642.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T05:00:00.000000000Z",13.28,13.28,null,null,10,2.198,11.0,88,8.5,300.0,14250.33,997,1983.0,11.7,0.0,50.1,1683.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T06:00:00.000000000Z",13.36,13.36,null,null,10,1.667,11.0,87,8.3,310.0,13878.86,998,2022.0,11.2,0.0,47.2,1722.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T07:00:00.000000000Z",13.56,13.56,null,null,10,1.374,11.0,84,8.3,325.0,18437.86,999,2033.0,11.2,0.01,68.0,1733.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T08:00:00.000000000Z",13.79,13.79,null,null,10,1.281,11.0,83,8.4,335.0,20227.29,1001,2003.0,11.3,0.12,67.8,1703.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T09:00:00.000000000Z",14.14,14.14,null,null,5,0.68,11.0,79,8.5,339.0,25516.29,1002,2041.0,10.9,0.8,54.4,1741.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T10:00:00.000000000Z",14.39,14.39,null,null,5,0.364,11.0,75,9.0,339.0,27793.86,1003,2067.0,11.7,2.2,58.4,1767.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T11:00:00.000000000Z",14.65,14.65,null,null,5,0.244,11.0,74,9.3,344.0,33759.0,1004,2047.0,12.1,2.84,37.8,1747.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T12:00:00.000000000Z",14.81,14.81,null,null,4,0.18,11.0,72,9.4,341.0,29670.29,1005,2085.0,12.2,3.2,15.3,1785.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T13:00:00.000000000Z",14.76,14.76,null,null,3,0.176,11.0,73,8.9,335.0,25581.86,1006,2054.0,11.7,2.11,7.5,1754.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T14:00:00.000000000Z",14.45,14.45,null,null,5,0.416,11.0,76,9.0,322.0,25466.5,1006,2067.0,11.7,1.47,48.1,1767.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T15:00:00.000000000Z",14.18,14.18,null,null,5,0.573,11.0,78,8.6,324.0,18419.5,1007,2067.0,11.3,0.56,45.6,1767.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T16:00:00.000000000Z",13.88,13.88,null,null,5,0.577,11.0,76,9.4,326.0,19389.2,1008,2025.0,12.8,0.2,45.0,1725.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T17:00:00.000000000Z",13.62,13.62,null,null,5,0.524,11.0,78,8.9,322.0,18131.0,1009,2007.0,12.3,0.01,42.2,1707.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T18:00:00.000000000Z",13.5,13.5,null,null,5,0.451,11.0,80,8.9,319.0,22548.64,1010,1983.0,12.2,0.0,32.5,1683.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T19:00:00.000000000Z",13.44,13.44,null,null,5,0.516,11.0,82,7.4,322.0,21433.36,1011,2002.0,10.1,0.0,35.7,1702.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T20:00:00.000000000Z",13.43,13.43,null,null,5,0.298,11.0,84,5.5,317.0,22268.36,1011,1985.0,7.6,0.0,36.7,1685.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T21:00:00.000000000Z",13.31,13.31,null,null,5,0.251,11.0,86,6.5,311.0,23523.36,1012,1990.0,8.8,0.0,37.1,1690.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T22:00:00.000000000Z",13.13,13.13,null,null,4,0.172,11.0,85,6.1,298.0,28284.09,1013,1998.0,8.1,0.0,6.7,1698.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-15T23:00:00.000000000Z",12.92,12.92,null,null,4,0.105,11.0,85,7.2,304.0,33983.36,1013,1971.0,9.7,0.0,13.0,1671.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T00:00:00.000000000Z",12.75,12.75,null,null,4,0.037,11.0,84,6.9,306.0,38407.64,1013,2027.0,9.4,0.0,5.7,1727.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T01:00:00.000000000Z",12.57,12.57,null,null,3,0.004,11.0,83,6.2,306.0,38560.09,1013,2036.0,8.4,0.0,1.3,1736.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T02:00:00.000000000Z",12.34,12.34,null,null,3,0.0,11.0,81,6.0,293.0,49181.0,1013,1971.0,8.2,0.0,0.0,1671.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T03:00:00.000000000Z",12.19,12.19,null,null,3,0.0,11.0,78,6.3,295.0,46216.5,1013,2010.0,8.7,0.0,0.0,1710.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T04:00:00.000000000Z",12.47,12.47,null,null,4,0.002,11.0,73,7.3,299.0,46381.5,1013,2192.0,9.9,0.0,0.0,1892.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T05:00:00.000000000Z",12.76,12.76,null,null,8,0.004,11.0,77,8.1,307.0,45685.7,1013,2158.0,10.9,0.0,0.0,1858.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T06:00:00.000000000Z",13.17,13.17,null,null,8,0.01,11.0,77,8.6,302.0,39830.45,1013,2016.0,11.7,0.0,2.9,1716.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T07:00:00.000000000Z",13.56,13.56,null,null,8,0.109,11.0,77,9.2,301.0,26839.27,1013,2100.0,12.4,0.01,14.6,1800.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T08:00:00.000000000Z",13.87,13.87,null,null,8,0.119,11.0,81,9.3,296.0,34116.82,1014,2012.0,12.4,0.16,7.4,1712.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T09:00:00.000000000Z",14.27,14.27,null,null,8,0.049,11.0,76,7.8,286.0,42355.55,1014,1896.0,10.2,0.31,4.6,1596.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T10:00:00.000000000Z",14.58,14.58,null,null,8,0.009,11.0,74,8.8,280.0,46668.55,1014,1947.0,11.5,0.21,1.3,1647.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T11:00:00.000000000Z",14.75,14.75,null,null,4,0.013,11.0,74,8.9,280.0,46581.55,1014,2185.0,11.4,0.66,3.0,1885.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T12:00:00.000000000Z",15.2,15.2,null,null,3,0.002,11.0,73,9.1,275.0,48533.91,1013,2400.0,12.0,2.8,0.0,2100.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T13:00:00.000000000Z",15.38,15.38,null,null,3,0.003,null,79,8.8,270.0,48907.55,1012,2454.0,11.6,3.11,0.0,2154.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T14:00:00.000000000Z",15.4,15.4,null,null,3,0.003,null,80,8.7,270.0,45626.5,1012,2454.0,11.4,2.2,0.6,2154.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T15:00:00.000000000Z",15.2,15.2,null,null,4,0.003,11.0,82,9.3,271.0,42951.75,1012,2414.0,12.3,1.09,0.7,2114.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T16:00:00.000000000Z",14.95,14.95,null,null,4,0.003,11.0,83,8.0,265.0,43784.25,1012,2460.0,10.9,0.21,0.6,2160.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T17:00:00.000000000Z",14.66,14.66,null,null,4,0.0,null,84,7.3,263.0,42014.75,1011,2452.0,10.8,0.01,0.0,2152.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T18:00:00.000000000Z",14.6,14.6,null,null,8,0.0,null,86,7.6,261.0,42863.75,1011,2466.0,11.4,0.0,0.0,2166.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T19:00:00.000000000Z",14.58,14.58,null,null,8,0.0,null,87,10.5,271.0,42737.75,1011,2482.0,14.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T20:00:00.000000000Z",14.46,14.46,null,null,8,0.0,11.0,87,10.5,265.0,39391.75,1011,2554.0,14.6,0.0,0.0,2254.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T21:00:00.000000000Z",14.47,14.47,null,null,8,0.008,11.0,85,11.0,267.0,38430.75,1011,2571.0,15.3,0.0,1.6,2271.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T22:00:00.000000000Z",14.5,14.5,null,null,8,0.018,11.0,87,10.5,268.0,35721.5,1010,2543.0,14.9,0.0,3.4,2243.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-16T23:00:00.000000000Z",14.54,14.54,null,null,8,0.028,11.0,88,12.4,275.0,29727.25,1010,2530.0,17.4,0.0,4.1,2230.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T00:00:00.000000000Z",14.63,14.63,null,null,8,0.015,11.0,89,11.6,277.0,36307.5,1010,2375.0,16.4,0.0,0.2,2075.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T01:00:00.000000000Z",14.55,14.55,null,null,8,0.073,11.0,86,10.6,278.0,33645.75,1009,2193.0,15.3,0.0,3.8,1893.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T02:00:00.000000000Z",14.36,14.36,null,null,8,0.09,11.0,85,10.5,265.0,23942.75,1007,2218.0,14.5,0.0,0.0,1918.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T03:00:00.000000000Z",14.39,14.39,null,null,8,0.146,11.0,88,9.6,264.0,28117.5,1006,2194.0,13.8,0.0,12.2,1894.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T04:00:00.000000000Z",14.45,14.45,null,null,1,0.009,11.0,79,11.3,273.0,41919.38,1006,2334.0,16.1,0.0,0.0,2034.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T05:00:00.000000000Z",14.19,14.19,null,null,3,0.048,11.0,74,13.4,290.0,42606.38,1006,2155.0,18.5,0.0,10.5,1855.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T06:00:00.000000000Z",14.17,14.17,null,null,3,0.024,11.0,70,12.7,300.0,48115.33,1007,1873.0,17.5,0.0,7.6,1573.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T07:00:00.000000000Z",14.0,14.0,null,null,3,0.011,11.0,66,12.2,308.0,45302.22,1008,1795.0,16.7,0.02,5.4,1495.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T08:00:00.000000000Z",14.22,14.22,null,null,1,0.002,11.0,61,10.9,316.0,49326.0,1008,1967.0,14.9,0.38,1.6,1667.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T09:00:00.000000000Z",14.41,14.41,null,null,1,0.0,11.0,57,12.5,314.0,50310.89,1009,1719.0,16.5,1.49,0.0,1419.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T10:00:00.000000000Z",14.43,14.43,null,null,1,0.001,11.0,57,13.2,314.0,50030.44,1010,1808.0,17.5,2.36,0.3,1508.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T11:00:00.000000000Z",14.5,14.5,null,null,1,0.0,11.0,59,13.3,316.0,49251.0,1010,1943.0,17.6,3.36,0.0,1643.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T12:00:00.000000000Z",14.67,14.67,null,null,1,0.001,11.0,64,13.3,322.0,48940.22,1010,1950.0,17.6,3.48,0.0,1650.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T13:00:00.000000000Z",14.72,14.72,null,null,1,0.0,11.0,65,12.1,327.0,48772.33,1011,1943.0,16.0,3.17,0.0,1643.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T14:00:00.000000000Z",14.74,14.74,null,null,1,0.0,11.0,64,11.6,328.0,48699.44,1011,1941.0,15.3,2.17,0.0,1641.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T15:00:00.000000000Z",14.49,14.49,null,null,1,0.002,11.0,67,10.9,329.0,49064.33,1012,1960.0,14.4,1.02,1.7,1660.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T16:00:00.000000000Z",14.06,14.06,null,null,1,0.002,null,71,9.7,331.0,49242.33,1012,2011.0,13.2,0.31,1.9,1711.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T17:00:00.000000000Z",13.55,13.55,null,null,1,0.001,null,70,9.0,327.0,49149.56,1013,2018.0,12.4,0.01,0.1,1718.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T18:00:00.000000000Z",13.37,13.37,null,null,1,0.0,null,68,8.5,322.0,49159.33,1014,2013.0,11.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T19:00:00.000000000Z",13.24,13.24,null,null,1,0.0,null,68,8.4,317.0,49117.0,1015,1979.0,11.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T20:00:00.000000000Z",13.09,13.09,null,null,1,0.0,null,65,8.5,316.0,48974.11,1016,1969.0,11.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T21:00:00.000000000Z",12.99,12.99,null,null,1,0.0,null,65,8.5,316.0,48741.33,1016,1928.0,11.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T22:00:00.000000000Z",12.89,12.89,null,null,1,0.0,11.0,65,8.3,315.0,49554.44,1017,1898.0,11.3,0.0,0.0,1598.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-17T23:00:00.000000000Z",12.74,12.74,null,null,1,0.0,null,66,7.9,314.0,49654.56,1017,1926.0,10.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T00:00:00.000000000Z",12.53,12.53,null,null,1,0.0,null,67,7.3,312.0,49258.89,1017,2016.0,9.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T01:00:00.000000000Z",12.42,12.42,null,null,1,0.0,null,67,6.8,311.0,49196.78,1018,2094.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T02:00:00.000000000Z",12.63,12.63,null,null,3,0.0,null,69,5.9,305.0,44308.88,1017,1999.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T03:00:00.000000000Z",12.4,12.4,null,null,3,0.0,null,70,5.9,305.0,44136.88,1017,2019.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T04:00:00.000000000Z",12.05,12.05,null,null,1,0.0,11.0,71,5.4,305.0,43672.38,1018,2213.0,7.4,0.0,0.0,1913.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T05:00:00.000000000Z",11.97,11.97,null,null,3,0.0,11.0,72,4.7,306.0,42973.5,1018,2306.0,6.6,0.0,0.0,2006.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T06:00:00.000000000Z",11.67,11.67,null,null,1,0.0,null,74,3.8,305.0,42212.5,1018,2356.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T07:00:00.000000000Z",12.35,12.35,null,null,1,0.0,11.0,73,3.6,298.0,41508.25,1019,2408.0,5.0,0.03,0.0,2108.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T08:00:00.000000000Z",13.22,13.22,null,null,3,0.001,null,69,4.3,296.0,43004.75,1019,2515.0,5.2,0.4,0.0,2215.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T09:00:00.000000000Z",13.6,13.6,null,null,3,0.0,null,66,4.4,293.0,43677.63,1019,2518.0,5.3,1.31,0.0,2218.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T10:00:00.000000000Z",13.9,13.9,null,null,3,0.0,null,64,4.1,289.0,43707.13,1020,2518.0,4.9,2.53,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T11:00:00.000000000Z",14.18,14.18,null,null,3,0.0,null,66,4.2,283.0,44229.38,1020,2476.0,5.1,3.63,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T12:00:00.000000000Z",14.45,14.45,null,null,4,0.0,null,65,4.7,283.0,43650.88,1019,2509.0,5.8,3.94,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T13:00:00.000000000Z",14.54,14.54,null,null,4,0.001,null,65,5.7,277.0,44110.13,1019,2496.0,7.0,2.5,0.0,2196.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T14:00:00.000000000Z",14.91,14.91,null,null,3,0.008,11.0,68,5.5,274.0,41872.75,1019,2490.0,6.9,1.16,3.6,2190.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T15:00:00.000000000Z",14.7,14.7,null,null,4,0.006,11.0,70,5.2,270.0,41344.5,1019,2398.0,6.6,0.74,3.0,2098.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T16:00:00.000000000Z",14.44,14.44,null,null,3,0.001,null,77,4.1,255.0,41046.63,1019,2376.0,5.5,0.22,0.6,2076.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T17:00:00.000000000Z",13.71,13.71,null,null,3,0.0,null,81,3.6,241.0,40334.13,1019,2500.0,5.1,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T18:00:00.000000000Z",13.31,13.31,null,null,3,0.0,null,83,2.9,210.0,40011.75,1019,2658.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T19:00:00.000000000Z",12.86,12.86,null,null,1,0.0,null,86,3.4,184.0,38934.13,1019,2747.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T20:00:00.000000000Z",12.55,12.55,null,null,3,0.0,null,87,4.8,181.0,37991.25,1019,2782.0,7.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T21:00:00.000000000Z",12.5,12.5,null,null,3,0.001,null,88,5.8,180.0,34425.13,1019,2884.0,8.3,0.0,0.0,2584.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T22:00:00.000000000Z",12.55,12.55,null,null,3,0.0,null,88,6.7,176.0,29470.38,1019,2893.0,9.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-18T23:00:00.000000000Z",12.69,12.69,null,null,4,0.0,null,89,7.1,168.0,29646.13,1018,2947.0,10.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T00:00:00.000000000Z",12.75,12.75,null,null,3,0.0,null,89,6.8,160.0,29252.63,1018,2925.0,11.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T01:00:00.000000000Z",12.78,12.78,null,null,3,0.0,null,87,7.1,158.0,29699.0,1017,2870.0,12.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T02:00:00.000000000Z",12.69,12.69,null,null,1,0.0,null,86,7.5,156.0,28952.14,1016,2819.0,13.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T03:00:00.000000000Z",12.79,12.79,null,null,1,0.0,null,85,7.9,157.0,29228.14,1015,2884.0,13.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T04:00:00.000000000Z",12.91,12.91,null,null,1,0.0,null,85,8.3,159.0,28877.29,1015,2919.0,14.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T05:00:00.000000000Z",12.96,12.96,null,null,1,0.0,null,84,8.8,159.0,28701.71,1014,2878.0,15.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T06:00:00.000000000Z",12.99,12.99,null,null,1,0.0,null,85,9.1,157.0,28575.71,1014,2830.0,15.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T07:00:00.000000000Z",13.48,13.48,null,null,1,0.0,null,84,9.2,159.0,28968.57,1014,2835.0,15.8,0.04,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T08:00:00.000000000Z",14.39,14.39,null,null,1,0.0,null,83,8.6,161.0,32284.86,1013,2878.0,16.6,0.49,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T09:00:00.000000000Z",15.39,15.39,null,null,3,0.0,null,79,10.0,168.0,33945.57,1013,2787.0,13.8,1.49,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T10:00:00.000000000Z",16.23,16.23,null,null,3,0.0,null,77,9.5,168.0,34730.0,1013,2829.0,13.1,2.67,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T11:00:00.000000000Z",16.89,16.89,null,null,3,0.0,null,76,8.9,179.0,34957.71,1013,2795.0,12.1,3.64,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T12:00:00.000000000Z",16.97,16.97,null,null,3,0.001,11.0,76,8.6,188.0,34040.57,1012,2794.0,11.6,3.87,1.0,2494.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T13:00:00.000000000Z",16.66,16.66,null,null,3,0.003,11.0,75,7.6,207.0,34067.14,1012,2644.0,10.1,3.32,1.9,2344.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T14:00:00.000000000Z",16.36,16.36,null,null,3,0.008,11.0,78,6.9,231.0,38046.6,1011,2522.0,9.4,2.3,0.0,2222.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T15:00:00.000000000Z",15.89,15.89,null,null,3,0.02,11.0,80,7.9,244.0,34237.8,1011,2448.0,10.8,1.22,6.5,2148.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T16:00:00.000000000Z",15.38,15.38,null,null,4,0.072,11.0,84,8.3,246.0,37583.6,1011,2336.0,11.7,0.25,6.8,2036.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T17:00:00.000000000Z",14.42,14.42,null,null,8,0.174,11.0,86,9.0,268.0,31244.8,1012,2233.0,12.3,0.01,12.7,1933.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T18:00:00.000000000Z",14.07,14.07,null,null,8,0.047,11.0,76,7.0,284.0,29633.0,1012,2055.0,10.0,0.0,7.2,1755.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T19:00:00.000000000Z",13.64,13.64,null,null,8,0.058,11.0,66,10.2,281.0,28866.5,1013,1777.0,13.9,0.0,7.5,1477.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T20:00:00.000000000Z",13.22,13.22,null,null,9,0.27,11.0,71,9.4,288.0,37751.83,1013,1648.0,12.8,0.0,55.6,1348.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T21:00:00.000000000Z",13.05,13.05,null,null,4,0.073,11.0,69,9.0,291.0,34637.17,1014,1652.0,12.3,0.0,17.5,1352.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T22:00:00.000000000Z",12.74,12.74,null,null,3,0.197,11.0,72,9.3,288.0,35079.83,1014,1639.0,12.6,0.0,22.4,1339.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-19T23:00:00.000000000Z",12.82,12.82,null,null,3,0.252,11.0,66,8.9,290.0,34688.0,1015,1642.0,12.2,0.0,66.4,1342.0,"P",9.999,9.999,null,null]
[7394,"trapani","2026-02-20T00:00:00.000000000Z",12.92,12.92,null,null,3,0.087,11.0,70,8.8,296.0,36249.17,1015,1666.0,12.1,0.0,17.8,1366.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T01:00:00.000000000Z",13.03,13.03,null,null,3,0.108,11.0,69,8.9,286.0,34904.0,1015,1688.0,12.3,0.0,15.9,1388.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T02:00:00.000000000Z",13.16,13.16,null,null,3,0.085,11.0,63,11.4,288.0,39246.36,1015,1744.0,15.6,0.0,5.3,1444.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T03:00:00.000000000Z",13.28,13.28,null,null,3,0.06,11.0,70,11.6,286.0,38404.73,1014,1739.0,16.0,0.0,11.7,1439.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T04:00:00.000000000Z",13.19,13.19,null,null,3,0.076,null,77,8.0,276.0,40622.36,1015,1800.0,11.4,0.0,8.6,1500.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T05:00:00.000000000Z",13.03,13.03,null,null,5,0.286,11.0,74,8.8,280.0,38399.64,1015,1769.0,12.4,0.0,55.8,1469.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T06:00:00.000000000Z",13.19,13.19,null,null,4,0.219,11.0,68,9.8,278.0,37927.91,1014,1797.0,13.6,0.0,53.0,1497.0,"P",9.999,9.999,null,null]
[7394,"trapani","2026-02-20T07:00:00.000000000Z",13.56,13.56,null,null,4,0.098,11.0,71,9.3,271.0,38988.91,1014,1828.0,12.8,0.02,18.2,1528.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T08:00:00.000000000Z",13.86,13.86,null,null,9,0.343,11.0,72,8.8,260.0,35566.64,1014,1793.0,12.0,0.18,51.2,1493.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T09:00:00.000000000Z",13.74,13.74,null,null,10,0.691,11.0,72,11.6,266.0,24131.18,1014,1860.0,15.3,0.85,49.9,1560.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T10:00:00.000000000Z",13.75,13.75,null,null,10,0.721,11.0,65,11.4,270.0,22337.64,1014,1750.0,14.8,1.23,50.7,1450.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T11:00:00.000000000Z",13.6,13.6,null,null,5,0.701,11.0,73,10.4,281.0,31055.73,1014,1707.0,13.5,2.24,51.6,1407.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T12:00:00.000000000Z",13.84,13.84,null,null,5,0.605,11.0,72,11.3,298.0,30213.64,1013,1786.0,14.6,1.23,51.5,1486.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T13:00:00.000000000Z",13.75,13.75,null,null,5,0.581,11.0,79,10.1,306.0,31137.64,1013,1841.0,13.3,1.36,50.5,1541.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T14:00:00.000000000Z",13.93,13.93,null,null,5,0.53,11.0,72,10.2,295.0,27127.45,1013,1877.0,13.3,1.75,54.6,1577.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T15:00:00.000000000Z",14.01,14.01,null,null,5,0.536,11.0,75,9.5,318.0,28755.82,1014,1879.0,12.5,0.59,48.8,1579.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T16:00:00.000000000Z",14.06,14.06,null,null,5,0.339,11.0,74,8.1,332.0,31779.91,1014,1959.0,11.2,0.2,51.2,1659.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T17:00:00.000000000Z",13.88,13.88,null,null,3,0.142,11.0,77,5.8,329.0,30742.27,1015,2009.0,8.4,0.01,5.2,1709.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T18:00:00.000000000Z",13.73,13.73,null,null,3,0.049,11.0,79,5.2,326.0,35526.82,1016,2027.0,7.6,0.0,3.4,1727.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T19:00:00.000000000Z",13.54,13.54,null,null,4,0.117,11.0,80,5.7,321.0,32405.73,1017,1948.0,8.0,0.0,5.1,1648.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T20:00:00.000000000Z",13.42,13.42,null,null,3,0.154,11.0,83,2.4,338.0,35959.82,1017,1992.0,4.1,0.0,7.6,1692.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T21:00:00.000000000Z",13.28,13.28,null,null,3,0.177,11.0,84,4.7,314.0,35512.73,1018,1967.0,6.7,0.0,8.9,1667.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T22:00:00.000000000Z",13.29,13.29,null,null,3,0.127,11.0,86,5.2,314.0,34796.64,1018,1949.0,7.3,0.0,9.3,1649.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-20T23:00:00.000000000Z",13.32,13.32,null,null,3,0.039,11.0,83,5.1,315.0,37083.27,1018,1949.0,7.3,0.0,3.0,1649.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T00:00:00.000000000Z",13.24,13.24,null,null,3,0.053,11.0,80,5.4,316.0,34500.45,1018,1913.0,7.9,0.0,7.8,1613.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T01:00:00.000000000Z",13.51,13.51,null,null,1,0.016,11.0,75,6.3,322.0,34918.14,1018,1932.0,8.9,0.0,8.4,1632.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T02:00:00.000000000Z",13.25,13.25,null,null,3,0.012,11.0,76,6.5,319.0,42431.18,1019,1860.0,9.3,0.0,6.4,1560.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T03:00:00.000000000Z",13.25,13.25,null,null,3,0.02,11.0,84,6.3,308.0,41504.09,1019,1866.0,9.0,0.0,7.4,1566.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T04:00:00.000000000Z",13.19,13.19,null,null,3,0.011,11.0,84,6.9,308.0,39837.18,1019,1875.0,9.6,0.0,5.7,1575.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T05:00:00.000000000Z",13.15,13.15,null,null,3,0.018,11.0,79,7.1,314.0,38940.45,1020,1889.0,9.9,0.0,6.5,1589.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T06:00:00.000000000Z",13.15,13.15,null,null,3,0.022,11.0,81,7.5,314.0,38078.27,1020,1879.0,10.4,0.0,6.2,1579.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T07:00:00.000000000Z",13.56,13.56,null,null,3,0.027,11.0,78,7.8,325.0,37632.36,1021,1875.0,10.6,0.03,7.4,1575.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T08:00:00.000000000Z",14.05,14.05,null,null,3,0.015,11.0,74,8.0,338.0,40668.0,1021,1915.0,10.6,0.29,5.1,1615.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T09:00:00.000000000Z",14.37,14.37,null,null,3,0.014,11.0,73,8.4,332.0,42481.18,1022,1957.0,10.9,1.29,3.3,1657.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T10:00:00.000000000Z",14.52,14.52,null,null,3,0.016,11.0,73,9.3,331.0,42887.64,1022,2045.0,11.9,2.23,3.3,1745.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T11:00:00.000000000Z",14.48,14.48,null,null,3,0.015,11.0,74,8.6,339.0,43344.82,1023,2139.0,10.6,3.07,3.4,1839.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T12:00:00.000000000Z",14.45,14.45,null,null,3,0.001,11.0,73,8.1,338.0,43680.82,1022,2101.0,9.9,3.72,0.0,1801.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T13:00:00.000000000Z",14.36,14.36,null,null,3,0.0,11.0,73,8.1,339.0,43734.91,1022,2048.0,9.9,3.01,0.0,1748.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T14:00:00.000000000Z",14.34,14.34,null,null,3,0.003,null,73,7.4,340.0,42977.82,1022,2104.0,9.2,2.08,2.1,1804.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T15:00:00.000000000Z",14.09,14.09,null,null,3,0.005,null,75,7.2,339.0,42805.73,1023,2059.0,9.1,1.17,3.8,1759.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T16:00:00.000000000Z",13.75,13.75,null,null,3,0.002,null,76,6.7,340.0,43260.91,1023,2148.0,8.7,0.36,0.1,1848.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T17:00:00.000000000Z",13.25,13.25,null,null,1,0.001,null,75,6.1,341.0,43197.0,1023,2286.0,8.4,0.01,0.0,1986.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T18:00:00.000000000Z",12.97,12.97,null,null,3,0.0,null,75,5.8,338.0,38455.64,1024,2352.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T19:00:00.000000000Z",12.8,12.8,null,null,3,0.0,null,78,5.6,332.0,36393.27,1024,2375.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T20:00:00.000000000Z",12.69,12.69,null,null,3,0.0,null,78,5.8,329.0,35666.27,1024,2441.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T21:00:00.000000000Z",12.61,12.61,null,null,1,0.0,null,77,5.7,331.0,36472.36,1024,2494.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T22:00:00.000000000Z",12.47,12.47,null,null,1,0.0,null,76,5.5,334.0,36435.64,1025,2555.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-21T23:00:00.000000000Z",12.38,12.38,null,null,3,0.0,null,75,5.6,338.0,36402.09,1025,2556.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T00:00:00.000000000Z",12.32,12.32,null,null,3,0.0,null,74,5.8,343.0,36435.82,1025,2515.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T01:00:00.000000000Z",12.44,12.44,null,null,3,0.0,null,74,5.9,349.0,32938.57,1025,2486.0,8.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T02:00:00.000000000Z",12.51,12.51,null,null,3,0.0,null,73,5.9,354.0,43238.45,1025,2353.0,8.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T03:00:00.000000000Z",12.44,12.44,null,null,3,0.0,null,75,5.5,359.0,43239.36,1025,2302.0,7.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T04:00:00.000000000Z",12.32,12.32,null,null,1,0.0,null,77,4.8,3.0,43088.45,1025,2292.0,6.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T05:00:00.000000000Z",12.16,12.16,null,null,3,0.0,null,79,4.2,1.0,42856.91,1025,2351.0,6.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T06:00:00.000000000Z",12.04,12.04,null,null,3,0.0,null,80,4.1,357.0,42627.45,1026,2400.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T07:00:00.000000000Z",12.97,12.97,null,null,3,0.0,null,80,3.7,357.0,42821.36,1026,2375.0,5.2,0.04,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T08:00:00.000000000Z",13.93,13.93,null,null,3,0.0,null,77,3.8,353.0,43202.27,1027,2366.0,4.7,0.52,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T09:00:00.000000000Z",14.51,14.51,null,null,3,0.001,null,76,3.9,346.0,43384.27,1028,2396.0,4.7,1.59,0.0,2096.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T10:00:00.000000000Z",14.91,14.91,null,null,3,0.002,null,76,4.2,338.0,43209.55,1028,2428.0,5.1,2.85,0.0,2128.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T11:00:00.000000000Z",15.14,15.14,null,null,3,0.0,null,76,4.5,337.0,43402.18,1028,2427.0,5.4,3.8,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T12:00:00.000000000Z",15.21,15.21,null,null,3,0.001,null,77,4.3,336.0,43411.82,1028,2433.0,5.2,4.02,0.0,2133.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T13:00:00.000000000Z",15.15,15.15,null,null,3,0.0,null,78,4.5,338.0,43365.18,1027,2514.0,5.4,3.55,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T14:00:00.000000000Z",15.14,15.14,null,null,3,0.001,null,78,4.5,329.0,36101.14,1027,2538.0,5.4,2.56,0.0,2238.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T15:00:00.000000000Z",14.88,14.88,null,null,3,0.0,null,79,4.4,332.0,35811.0,1027,2615.0,5.4,1.12,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T16:00:00.000000000Z",14.49,14.49,null,null,3,0.0,null,80,4.0,332.0,35301.71,1027,2715.0,5.1,0.32,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T17:00:00.000000000Z",13.85,13.85,null,null,3,0.0,null,84,3.2,325.0,34953.29,1027,2800.0,4.7,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T18:00:00.000000000Z",13.41,13.41,null,null,3,0.0,null,85,2.7,322.0,34505.0,1028,2856.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T19:00:00.000000000Z",13.02,13.02,null,null,3,0.0,null,86,1.9,322.0,33623.57,1028,2907.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T20:00:00.000000000Z",12.8,12.8,null,null,3,0.0,null,88,1.0,316.0,33103.71,1028,2950.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T21:00:00.000000000Z",12.5,12.5,null,null,3,0.0,null,89,0.8,270.0,32406.14,1028,2991.0,1.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T22:00:00.000000000Z",12.27,12.27,null,null,3,0.0,null,90,1.4,247.0,30766.29,1028,3027.0,2.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-22T23:00:00.000000000Z",12.07,12.07,null,null,3,0.0,null,91,1.8,244.0,30168.43,1028,3038.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T00:00:00.000000000Z",11.8,11.8,null,null,3,0.0,null,91,1.8,239.0,29160.0,1027,3048.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T01:00:00.000000000Z",11.65,11.65,null,null,4,0.0,null,92,1.7,241.0,26887.0,1026,3041.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T02:00:00.000000000Z",11.86,11.86,null,null,3,0.0,null,92,1.8,243.0,32933.75,1026,3046.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T03:00:00.000000000Z",11.75,11.75,null,null,3,0.0,null,93,2.0,231.0,33390.5,1025,3039.0,3.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T04:00:00.000000000Z",11.81,11.81,null,null,4,0.0,null,92,2.7,223.0,33299.5,1025,3054.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T05:00:00.000000000Z",11.93,11.93,null,null,4,0.0,null,89,3.7,216.0,32502.5,1025,3049.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T06:00:00.000000000Z",11.89,11.89,null,null,4,0.003,null,88,4.3,220.0,26373.25,1025,3029.0,6.4,0.0,0.0,2729.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T07:00:00.000000000Z",12.51,12.51,null,null,4,0.005,11.0,86,4.9,225.0,34358.0,1025,3019.0,6.8,0.03,0.0,2719.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T08:00:00.000000000Z",13.37,13.37,null,null,4,0.003,11.0,83,5.3,231.0,37168.0,1025,3043.0,6.8,0.37,0.0,2743.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T09:00:00.000000000Z",13.92,13.92,null,null,4,0.003,null,80,5.9,232.0,42540.25,1025,3082.0,7.5,1.2,0.0,2782.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T10:00:00.000000000Z",14.29,14.29,null,null,4,0.0,null,78,6.0,232.0,43337.0,1025,3123.0,7.5,2.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T11:00:00.000000000Z",14.65,14.65,null,null,4,0.003,11.0,78,6.0,236.0,43466.25,1025,3162.0,7.4,3.28,0.0,2862.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T12:00:00.000000000Z",14.9,14.9,null,null,3,0.0,null,81,5.8,239.0,43158.5,1024,3186.0,7.2,3.94,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T13:00:00.000000000Z",15.0,15.0,null,null,3,0.0,null,81,5.4,237.0,43298.0,1024,3220.0,6.7,3.61,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T14:00:00.000000000Z",15.0,15.0,null,null,3,0.0,null,82,4.9,235.0,34259.43,1023,3264.0,6.1,2.67,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T15:00:00.000000000Z",14.81,14.81,null,null,1,0.0,null,82,4.5,231.0,33908.29,1023,3275.0,5.7,1.41,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T16:00:00.000000000Z",14.43,14.43,null,null,3,0.0,null,84,4.3,222.0,33817.57,1023,3284.0,5.6,0.41,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T17:00:00.000000000Z",13.76,13.76,null,null,4,0.0,null,88,3.9,206.0,32918.0,1023,3316.0,5.8,0.02,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T18:00:00.000000000Z",13.24,13.24,null,null,4,0.0,null,88,3.5,202.0,32283.43,1023,3333.0,5.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T19:00:00.000000000Z",12.98,12.98,null,null,8,0.0,null,88,3.2,204.0,32300.86,1023,3325.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T20:00:00.000000000Z",12.93,12.93,null,null,8,0.0,null,87,3.2,209.0,31912.71,1022,3318.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T21:00:00.000000000Z",12.93,12.93,null,null,4,0.0,null,88,3.3,211.0,31221.0,1022,3297.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T22:00:00.000000000Z",12.73,12.73,null,null,3,0.0,null,89,3.1,212.0,30767.71,1022,3306.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-23T23:00:00.000000000Z",12.59,12.59,null,null,3,0.0,null,90,2.8,218.0,30115.86,1022,3308.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T00:00:00.000000000Z",12.48,12.48,null,null,3,0.0,null,90,2.9,223.0,29367.86,1022,3286.0,4.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T01:00:00.000000000Z",12.32,12.32,null,null,3,0.0,null,92,3.0,231.0,28636.43,1021,3237.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T02:00:00.000000000Z",11.74,11.74,null,null,3,0.0,null,92,2.9,239.0,26575.29,1021,3165.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T03:00:00.000000000Z",11.78,11.78,null,null,3,0.0,null,92,2.8,245.0,26478.14,1021,3169.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T04:00:00.000000000Z",11.81,11.81,null,null,3,0.0,null,92,2.8,248.0,26430.0,1021,3199.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T05:00:00.000000000Z",11.96,11.96,null,null,3,0.0,null,92,2.9,252.0,27845.57,1021,3205.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T06:00:00.000000000Z",12.02,12.02,null,null,4,0.0,null,92,2.8,256.0,25943.14,1021,3197.0,4.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T07:00:00.000000000Z",13.29,13.29,null,null,3,0.0,null,91,2.7,257.0,27993.57,1021,3195.0,3.9,0.05,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T08:00:00.000000000Z",14.18,14.18,null,null,3,0.0,null,88,2.4,264.0,31487.29,1021,3184.0,3.0,0.53,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T09:00:00.000000000Z",14.8,14.8,null,null,3,0.0,null,87,2.3,266.0,33550.86,1021,3230.0,2.7,1.58,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T10:00:00.000000000Z",15.26,15.26,null,null,3,0.0,null,85,2.6,276.0,34464.57,1021,3280.0,3.0,2.86,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T11:00:00.000000000Z",15.63,15.63,null,null,1,0.0,null,84,2.9,280.0,34311.14,1021,3290.0,3.4,3.82,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T12:00:00.000000000Z",15.91,15.91,null,null,1,0.0,null,83,3.0,280.0,34627.57,1021,3290.0,3.5,4.13,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T13:00:00.000000000Z",15.93,15.93,null,null,1,0.0,null,82,3.2,279.0,35117.14,1020,3311.0,3.7,3.69,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T14:00:00.000000000Z",15.72,15.72,null,null,1,0.0,null,83,3.2,280.0,33350.0,1020,3303.0,3.7,2.64,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T15:00:00.000000000Z",15.5,15.5,null,null,1,0.0,null,84,3.1,278.0,33135.86,1020,3317.0,3.7,1.39,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T16:00:00.000000000Z",15.07,15.07,null,null,1,0.0,null,86,2.9,275.0,32813.57,1020,3329.0,3.6,0.41,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T17:00:00.000000000Z",14.2,14.2,null,null,1,0.0,null,89,2.0,270.0,31882.14,1020,3353.0,3.2,0.02,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T18:00:00.000000000Z",13.69,13.69,null,null,1,0.0,null,90,1.3,265.0,31594.14,1021,3377.0,2.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T19:00:00.000000000Z",13.41,13.41,null,null,1,0.0,null,89,1.0,253.0,31187.29,1021,3391.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T20:00:00.000000000Z",13.1,13.1,null,null,1,0.0,null,89,0.8,242.0,30683.43,1021,3388.0,1.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T21:00:00.000000000Z",12.84,12.84,null,null,1,0.0,null,89,0.7,222.0,29084.86,1021,3374.0,1.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T22:00:00.000000000Z",12.45,12.45,null,null,1,0.0,null,89,0.6,198.0,28990.86,1021,3363.0,1.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-24T23:00:00.000000000Z",12.19,12.19,null,null,1,0.0,null,89,0.6,156.0,29112.29,1022,3365.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T00:00:00.000000000Z",12.0,12.0,null,null,1,0.0,null,89,0.8,127.0,29510.0,1021,3359.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T01:00:00.000000000Z",11.62,11.62,null,null,1,0.0,null,89,1.1,122.0,30095.43,1021,3344.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T02:00:00.000000000Z",11.22,11.22,null,null,1,0.0,null,89,1.4,124.0,31153.71,1021,3344.0,0.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T03:00:00.000000000Z",11.23,11.23,null,null,1,0.0,null,89,1.4,132.0,31215.57,1021,3333.0,0.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T04:00:00.000000000Z",11.2,11.2,null,null,1,0.0,null,87,1.1,125.0,31457.0,1021,3320.0,0.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T05:00:00.000000000Z",11.17,11.17,null,null,1,0.0,null,84,1.2,85.0,31559.0,1022,3315.0,1.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T06:00:00.000000000Z",11.05,11.05,null,null,1,0.0,null,85,1.7,56.0,30796.71,1022,3311.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T07:00:00.000000000Z",12.26,12.26,null,null,1,0.0,null,84,2.4,52.0,29186.43,1022,3306.0,3.9,0.06,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T08:00:00.000000000Z",13.81,13.81,null,null,1,0.0,null,80,2.9,57.0,30337.71,1023,3287.0,4.5,0.6,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T09:00:00.000000000Z",15.31,15.31,null,null,1,0.0,null,75,2.8,60.0,34450.14,1023,3260.0,4.1,1.7,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T10:00:00.000000000Z",16.38,16.38,null,null,1,0.0,null,71,2.3,58.0,35708.86,1023,3246.0,3.2,2.97,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T11:00:00.000000000Z",17.06,17.06,null,null,1,0.0,null,69,1.9,32.0,35773.43,1023,3246.0,2.2,3.94,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T12:00:00.000000000Z",17.37,17.37,null,null,1,0.0,null,71,2.3,16.0,35731.86,1022,3261.0,2.0,4.23,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T13:00:00.000000000Z",17.41,17.41,null,null,1,0.0,null,75,1.6,18.0,35770.0,1022,3291.0,1.2,3.71,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T14:00:00.000000000Z",17.28,17.28,null,null,1,0.0,11.0,78,1.0,255.0,32781.43,1023,3334.0,1.5,2.51,0.0,3034.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T15:00:00.000000000Z",16.86,16.86,null,null,1,0.0,11.0,79,1.3,251.0,32614.0,1023,3343.0,1.8,1.36,0.0,3043.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T16:00:00.000000000Z",16.39,16.39,null,null,1,0.0,null,80,0.6,278.0,32823.14,1023,3337.0,1.1,0.41,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T17:00:00.000000000Z",15.13,15.13,null,null,1,0.0,null,84,null,null,32303.57,1024,3321.0,1.8,0.02,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T18:00:00.000000000Z",14.49,14.49,null,null,1,0.0,null,85,1.6,168.0,32652.29,1024,3326.0,3.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T19:00:00.000000000Z",14.02,14.02,null,null,1,0.0,null,87,2.5,162.0,32529.14,1025,3343.0,4.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T20:00:00.000000000Z",13.49,13.49,null,null,1,0.0,null,88,2.9,154.0,32075.71,1025,3337.0,5.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T21:00:00.000000000Z",13.13,13.13,null,null,1,0.0,null,87,2.9,143.0,32517.43,1025,3343.0,6.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T22:00:00.000000000Z",12.79,12.79,null,null,1,0.0,null,86,2.6,127.0,31981.43,1026,3363.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-25T23:00:00.000000000Z",12.47,12.47,null,null,1,0.0,null,87,2.2,115.0,31733.14,1026,3365.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T00:00:00.000000000Z",12.18,12.18,null,null,1,0.0,null,88,2.1,125.0,31731.71,1026,3347.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T01:00:00.000000000Z",11.9,11.9,null,null,1,0.0,null,87,2.8,148.0,30113.43,1026,3321.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T02:00:00.000000000Z",11.39,11.39,null,null,1,0.0,null,90,1.8,130.0,31508.57,1026,3310.0,3.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T03:00:00.000000000Z",11.44,11.44,null,null,1,0.0,null,90,2.0,118.0,31398.29,1026,3289.0,3.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T04:00:00.000000000Z",11.43,11.43,null,null,1,0.0,null,90,2.0,113.0,30301.14,1026,3272.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T05:00:00.000000000Z",11.34,11.34,null,null,1,0.0,null,91,2.0,114.0,29765.71,1027,3266.0,2.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T06:00:00.000000000Z",11.27,11.27,null,null,1,0.0,null,91,1.8,114.0,24676.0,1027,3247.0,2.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T07:00:00.000000000Z",12.21,12.21,null,null,1,0.0,null,90,1.6,112.0,23172.71,1027,3245.0,1.8,0.06,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T08:00:00.000000000Z",13.76,13.76,null,null,1,0.0,null,84,0.8,119.0,29540.43,1028,3247.0,1.5,0.62,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T09:00:00.000000000Z",14.85,14.85,null,null,1,0.0,null,78,null,null,33166.14,1028,3243.0,1.0,1.73,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T10:00:00.000000000Z",15.5,15.5,null,null,3,0.0,null,80,0.6,288.0,31951.71,1028,3243.0,0.6,3.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T11:00:00.000000000Z",15.93,15.93,null,null,3,0.0,null,80,1.3,317.0,30501.71,1028,3240.0,0.9,3.9,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T12:00:00.000000000Z",16.13,16.13,null,null,3,0.0,null,82,2.1,331.0,29917.86,1027,3230.0,1.9,3.83,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T13:00:00.000000000Z",15.96,15.96,null,null,3,0.0,null,83,2.7,336.0,29427.57,1027,3221.0,2.9,3.42,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T14:00:00.000000000Z",15.84,15.84,null,null,3,0.0,null,82,2.4,347.0,34220.43,1027,3223.0,2.8,2.43,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T15:00:00.000000000Z",15.65,15.65,null,null,3,0.0,null,81,2.4,8.0,34175.57,1027,3231.0,2.9,1.28,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T16:00:00.000000000Z",15.3,15.3,null,null,3,0.0,null,81,2.3,27.0,33289.57,1027,3230.0,3.0,0.39,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T17:00:00.000000000Z",14.3,14.3,null,null,3,0.001,null,85,2.3,45.0,32932.14,1027,3220.0,3.6,0.02,0.0,2920.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T18:00:00.000000000Z",13.74,13.74,null,null,3,0.0,null,87,2.8,59.0,32212.29,1027,3208.0,4.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T19:00:00.000000000Z",13.4,13.4,null,null,1,0.0,null,89,2.7,68.0,31948.0,1027,3211.0,4.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T20:00:00.000000000Z",13.02,13.02,null,null,1,0.0,null,89,2.4,78.0,30801.29,1027,3209.0,4.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T21:00:00.000000000Z",12.71,12.71,null,null,1,0.0,null,89,2.1,88.0,30130.71,1027,3197.0,3.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T22:00:00.000000000Z",12.45,12.45,null,null,1,0.0,null,90,1.7,110.0,26604.29,1028,3186.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-26T23:00:00.000000000Z",12.25,12.25,null,null,1,0.0,null,90,1.9,140.0,26176.43,1028,3177.0,2.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T00:00:00.000000000Z",12.08,12.08,null,null,3,0.0,null,91,2.1,152.0,25898.43,1027,3172.0,2.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T01:00:00.000000000Z",11.65,11.65,null,null,1,0.0,null,93,2.2,155.0,24822.43,1027,3175.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T02:00:00.000000000Z",11.45,11.45,null,null,4,0.0,null,96,2.6,164.0,20949.57,1027,3166.0,3.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T03:00:00.000000000Z",11.6,11.6,null,null,4,0.0,null,98,3.0,161.0,19441.43,1027,3147.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T04:00:00.000000000Z",11.85,11.85,null,null,8,0.003,11.0,99,3.2,156.0,12657.29,1027,3126.0,4.3,0.0,0.0,2826.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T05:00:00.000000000Z",11.98,11.98,null,null,8,0.007,11.0,97,3.1,160.0,9688.29,1027,3117.0,4.3,0.0,0.0,2817.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T06:00:00.000000000Z",12.01,12.01,null,null,8,0.011,11.0,96,2.9,163.0,10508.43,1027,3108.0,4.1,0.0,0.0,2808.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T07:00:00.000000000Z",12.39,12.39,null,null,8,0.014,11.0,94,3.2,163.0,10779.86,1027,3098.0,4.3,0.04,0.0,2798.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T08:00:00.000000000Z",13.04,13.04,null,null,8,0.007,11.0,88,3.2,172.0,17668.29,1027,3091.0,3.9,0.46,0.0,2791.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T09:00:00.000000000Z",13.78,13.78,null,null,4,0.007,11.0,84,2.7,184.0,22246.29,1027,3084.0,3.3,1.45,0.0,2784.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T10:00:00.000000000Z",14.73,14.73,null,null,4,0.001,11.0,80,2.4,203.0,28133.0,1027,3083.0,2.9,2.86,0.0,2783.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T11:00:00.000000000Z",15.4,15.4,null,null,3,0.001,11.0,79,2.3,221.0,28217.43,1027,3084.0,2.7,3.79,0.0,2784.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T12:00:00.000000000Z",15.69,15.69,null,null,4,0.001,null,78,2.3,232.0,25723.86,1026,3089.0,2.7,4.22,0.0,2789.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T13:00:00.000000000Z",15.8,15.8,null,null,4,0.0,null,78,2.4,234.0,25276.29,1025,3100.0,2.8,3.75,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T14:00:00.000000000Z",15.46,15.46,null,null,4,0.0,11.0,86,2.2,353.0,32994.0,1026,3123.0,2.3,2.27,0.0,2823.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T15:00:00.000000000Z",15.1,15.1,null,null,4,0.0,11.0,88,2.5,356.0,32007.29,1025,3150.0,2.7,1.1,0.0,2850.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T16:00:00.000000000Z",14.7,14.7,null,null,4,0.0,null,90,2.2,11.0,31864.71,1025,3166.0,2.5,0.36,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T17:00:00.000000000Z",14.08,14.08,null,null,4,0.0,null,92,2.1,30.0,31755.43,1025,3168.0,2.2,0.02,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T18:00:00.000000000Z",13.74,13.74,null,null,4,0.0,null,92,2.0,50.0,29511.14,1025,3173.0,2.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T19:00:00.000000000Z",13.59,13.59,null,null,4,0.001,11.0,92,1.9,60.0,28951.0,1025,3185.0,2.0,0.0,0.0,2885.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T20:00:00.000000000Z",13.4,13.4,null,null,4,0.001,null,92,1.8,78.0,26834.0,1025,3208.0,1.9,0.0,0.0,2908.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T21:00:00.000000000Z",12.98,12.98,null,null,4,0.001,11.0,93,1.5,100.0,24336.43,1025,3210.0,1.4,0.0,0.0,2910.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T22:00:00.000000000Z",12.64,12.64,null,null,4,0.003,11.0,93,1.3,125.0,18995.71,1025,3201.0,1.3,0.0,0.0,2901.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-27T23:00:00.000000000Z",12.34,12.34,null,null,4,0.003,11.0,94,1.5,131.0,18119.71,1025,3188.0,1.8,0.0,0.0,2888.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T00:00:00.000000000Z",12.08,12.08,null,null,8,0.003,11.0,94,1.8,132.0,14373.14,1025,3166.0,2.5,0.0,0.0,2866.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T01:00:00.000000000Z",11.88,11.88,null,null,4,0.001,null,94,2.0,128.0,13845.71,1024,3127.0,3.1,0.0,0.0,2827.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T02:00:00.000000000Z",11.66,11.66,null,null,4,0.0,11.0,94,1.6,128.0,17177.57,1024,3090.0,2.3,0.0,0.0,2790.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T03:00:00.000000000Z",11.41,11.41,null,null,4,0.001,11.0,95,1.8,116.0,18610.57,1024,3029.0,2.2,0.0,0.0,2729.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T04:00:00.000000000Z",11.19,11.19,null,null,4,0.001,null,95,2.1,112.0,17677.86,1024,3004.0,2.3,0.0,0.0,2704.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T05:00:00.000000000Z",11.03,11.03,null,null,4,0.001,null,95,2.3,116.0,17073.14,1025,2986.0,2.5,0.0,0.0,2686.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T06:00:00.000000000Z",10.81,10.81,null,null,4,0.001,null,96,2.5,121.0,14606.0,1024,2954.0,2.7,0.0,0.0,2654.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T07:00:00.000000000Z",11.42,11.42,null,null,4,0.001,null,96,2.5,125.0,19844.29,1025,2957.0,2.5,0.06,0.0,2657.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T08:00:00.000000000Z",12.58,12.58,null,null,4,0.001,11.0,92,1.7,141.0,23412.57,1025,2993.0,2.1,0.56,0.0,2693.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T09:00:00.000000000Z",13.59,13.59,null,null,4,0.001,11.0,81,1.1,183.0,30901.43,1025,2988.0,1.4,1.67,0.0,2688.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T10:00:00.000000000Z",14.41,14.41,null,null,4,0.001,null,78,0.8,249.0,32413.57,1025,2962.0,1.0,3.07,0.0,2662.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T11:00:00.000000000Z",15.04,15.04,null,null,3,0.001,null,79,1.5,287.0,30650.71,1025,2963.0,1.4,3.99,0.0,2663.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T12:00:00.000000000Z",15.41,15.41,null,null,4,0.0,null,80,1.8,306.0,32145.57,1024,2957.0,1.7,4.17,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T13:00:00.000000000Z",15.47,15.47,null,null,4,0.0,null,83,1.9,318.0,29879.0,1024,2956.0,2.1,3.4,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T14:00:00.000000000Z",15.79,15.79,null,null,3,0.001,null,78,2.1,357.0,34829.29,1023,2985.0,2.0,2.62,0.0,2685.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T15:00:00.000000000Z",15.52,15.52,null,null,4,0.0,null,76,2.2,8.0,34899.43,1023,3020.0,2.2,1.25,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T16:00:00.000000000Z",15.18,15.18,null,null,4,0.0,null,78,2.4,28.0,34896.43,1023,2995.0,2.6,0.43,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T17:00:00.000000000Z",14.52,14.52,null,null,4,0.001,null,84,2.4,48.0,34113.57,1023,2951.0,3.1,0.02,0.0,2651.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T18:00:00.000000000Z",14.03,14.03,null,null,4,0.0,null,87,2.1,76.0,33472.86,1023,2945.0,2.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T19:00:00.000000000Z",13.61,13.61,null,null,8,0.0,null,90,1.7,112.0,32416.0,1023,2949.0,2.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T20:00:00.000000000Z",13.28,13.28,null,null,4,0.001,null,92,1.8,140.0,31537.43,1024,2928.0,2.7,0.0,0.0,2628.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T21:00:00.000000000Z",12.94,12.94,null,null,4,0.0,null,93,2.0,148.0,29288.57,1024,2919.0,3.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T22:00:00.000000000Z",12.55,12.55,null,null,4,0.001,null,93,2.1,142.0,25531.29,1024,2924.0,4.0,0.0,0.0,2624.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-02-28T23:00:00.000000000Z",12.29,12.29,null,null,4,0.0,null,92,2.3,144.0,21232.29,1024,2907.0,4.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T00:00:00.000000000Z",12.18,12.18,null,null,4,0.001,null,92,2.8,146.0,20364.43,1024,2874.0,4.5,0.0,0.0,2574.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T01:00:00.000000000Z",11.85,11.85,null,null,3,0.001,null,91,2.9,144.0,22017.71,1024,2856.0,4.9,0.0,0.0,2556.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T02:00:00.000000000Z",11.4,11.4,null,null,3,0.0,null,92,3.0,140.0,28038.86,1024,2801.0,5.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T03:00:00.000000000Z",11.4,11.4,null,null,3,0.0,null,90,3.3,140.0,24670.29,1024,2837.0,5.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T04:00:00.000000000Z",11.38,11.38,null,null,3,0.0,null,89,3.2,139.0,25190.43,1024,2866.0,5.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T05:00:00.000000000Z",11.36,11.36,null,null,3,0.0,null,89,3.1,139.0,26297.57,1024,2848.0,5.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T06:00:00.000000000Z",11.28,11.28,null,null,3,0.0,null,89,3.1,136.0,24867.57,1025,2794.0,5.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T07:00:00.000000000Z",12.17,12.17,null,null,3,0.0,null,88,3.5,131.0,25764.86,1025,2819.0,5.1,0.08,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T08:00:00.000000000Z",13.42,13.42,null,null,4,0.001,null,86,2.7,139.0,28409.0,1026,2804.0,4.4,0.69,0.0,2504.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T09:00:00.000000000Z",14.47,14.47,null,null,4,0.0,null,82,2.0,158.0,30937.43,1026,2743.0,2.9,1.82,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T10:00:00.000000000Z",15.34,15.34,null,null,3,0.0,null,77,2.1,184.0,31686.71,1026,2724.0,2.9,2.99,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T11:00:00.000000000Z",16.06,16.06,null,null,3,0.001,null,74,2.0,188.0,33467.43,1026,2769.0,3.0,3.85,0.0,2469.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T12:00:00.000000000Z",16.56,16.56,null,null,3,0.0,null,73,2.0,193.0,33358.29,1025,2797.0,2.9,4.31,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T13:00:00.000000000Z",16.77,16.77,null,null,3,0.0,null,74,2.0,200.0,33241.57,1025,2781.0,3.0,3.82,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T14:00:00.000000000Z",16.73,16.73,null,null,3,0.0,null,75,2.0,194.0,35202.0,1025,2758.0,2.9,2.66,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T15:00:00.000000000Z",16.42,16.42,null,null,4,0.0,null,76,1.8,172.0,35161.86,1025,2736.0,2.8,1.46,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T16:00:00.000000000Z",15.93,15.93,null,null,1,0.0,null,78,1.8,155.0,34436.57,1025,2775.0,2.8,0.46,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T17:00:00.000000000Z",14.65,14.65,null,null,1,0.0,null,83,1.8,160.0,33447.86,1025,2786.0,3.4,0.03,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T18:00:00.000000000Z",13.89,13.89,null,null,3,0.0,null,87,2.4,154.0,32287.43,1026,2737.0,4.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T19:00:00.000000000Z",13.37,13.37,null,null,3,0.001,null,90,2.5,152.0,30863.43,1026,2692.0,4.3,0.0,0.0,2392.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T20:00:00.000000000Z",13.11,13.11,null,null,4,0.0,null,91,3.2,152.0,28887.71,1026,2648.0,5.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T21:00:00.000000000Z",12.79,12.79,null,null,4,0.0,null,90,4.3,150.0,25588.43,1026,2787.0,6.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T22:00:00.000000000Z",12.73,12.73,null,null,4,0.0,null,89,4.6,158.0,24240.43,1026,2729.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-01T23:00:00.000000000Z",12.6,12.6,null,null,4,0.0,null,87,5.2,158.0,24842.57,1026,2683.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T00:00:00.000000000Z",12.57,12.57,null,null,4,0.0,null,87,5.8,160.0,27773.57,1026,2664.0,8.6,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T01:00:00.000000000Z",12.59,12.59,null,null,4,0.0,null,87,6.1,161.0,28750.57,1026,2651.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T02:00:00.000000000Z",12.19,12.19,null,null,8,0.0,null,86,6.1,161.0,29345.14,1025,2596.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T03:00:00.000000000Z",12.57,12.57,null,null,8,0.0,null,86,6.2,160.0,29550.57,1025,2597.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T04:00:00.000000000Z",12.45,12.45,null,null,8,0.0,null,87,5.8,160.0,28462.29,1025,2568.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T05:00:00.000000000Z",12.33,12.33,null,null,4,0.0,null,88,5.8,158.0,26876.57,1025,2535.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T06:00:00.000000000Z",12.35,12.35,null,null,4,0.0,null,89,5.6,155.0,26299.0,1025,2538.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T07:00:00.000000000Z",13.41,13.41,null,null,4,0.0,null,87,5.8,155.0,32533.43,1026,2534.0,8.4,0.07,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T08:00:00.000000000Z",14.42,14.42,null,null,8,0.0,null,84,4.5,159.0,33249.0,1026,2536.0,6.4,0.62,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T09:00:00.000000000Z",15.22,15.22,null,null,8,0.0,null,78,5.8,160.0,34438.43,1026,2581.0,7.7,1.39,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T10:00:00.000000000Z",15.43,15.43,null,null,8,0.0,null,75,5.8,166.0,35154.71,1026,2584.0,7.7,1.1,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T11:00:00.000000000Z",15.81,15.81,null,null,4,0.0,null,73,5.9,168.0,35613.0,1026,2599.0,8.0,0.62,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T12:00:00.000000000Z",16.47,16.47,null,null,4,0.001,null,67,6.7,174.0,35779.29,1026,2574.0,8.8,4.03,0.0,2274.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T13:00:00.000000000Z",16.77,16.77,null,null,4,0.0,null,66,6.7,169.0,35780.57,1025,2625.0,8.8,2.86,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T14:00:00.000000000Z",16.78,16.78,null,null,4,0.0,null,67,6.3,164.0,35766.0,1024,2681.0,8.4,1.93,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T15:00:00.000000000Z",16.55,16.55,null,null,3,0.0,null,69,6.3,161.0,35683.83,1024,2717.0,8.6,1.2,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T16:00:00.000000000Z",16.0,16.0,null,null,3,0.0,null,73,5.5,161.0,35536.0,1024,2708.0,7.9,0.39,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T17:00:00.000000000Z",14.87,14.87,null,null,3,0.0,null,79,4.3,154.0,35287.83,1025,2701.0,6.8,0.03,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T18:00:00.000000000Z",13.93,13.93,null,null,1,0.0,null,82,3.8,139.0,34205.71,1025,2723.0,6.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T19:00:00.000000000Z",13.37,13.37,null,null,3,0.0,null,83,3.7,132.0,33785.43,1025,2738.0,7.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T20:00:00.000000000Z",12.98,12.98,null,null,3,0.0,null,83,3.9,130.0,33890.43,1025,2764.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T21:00:00.000000000Z",12.68,12.68,null,null,3,0.0,null,81,4.1,130.0,34158.0,1025,2812.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T22:00:00.000000000Z",12.52,12.52,null,null,3,0.0,null,80,4.1,127.0,34443.14,1025,2856.0,7.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-02T23:00:00.000000000Z",12.35,12.35,null,null,3,0.0,null,79,4.1,131.0,34699.71,1025,2864.0,8.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T00:00:00.000000000Z",12.41,12.41,null,null,3,0.0,null,80,4.3,139.0,34573.71,1025,2835.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T01:00:00.000000000Z",12.37,12.37,null,null,3,0.0,null,81,5.4,145.0,34241.43,1025,2820.0,9.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T02:00:00.000000000Z",12.22,12.22,null,null,3,0.0,null,81,6.0,143.0,34255.71,1025,2830.0,9.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T03:00:00.000000000Z",12.17,12.17,null,null,3,0.0,null,81,5.6,139.0,33766.43,1024,2860.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T04:00:00.000000000Z",12.1,12.1,null,null,3,0.0,null,80,5.2,132.0,33722.0,1025,2894.0,9.0,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T05:00:00.000000000Z",12.11,12.11,null,null,4,0.004,null,79,4.4,129.0,33557.0,1025,2915.0,8.4,0.0,3.0,2615.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T06:00:00.000000000Z",12.28,12.28,null,null,4,0.0,null,78,3.9,131.0,33574.29,1025,2905.0,7.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T07:00:00.000000000Z",13.45,13.45,null,null,8,0.0,null,75,4.3,128.0,33664.0,1025,2947.0,7.4,0.09,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T08:00:00.000000000Z",14.56,14.56,null,null,8,0.0,null,73,3.1,126.0,34321.71,1026,2940.0,5.1,0.73,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T09:00:00.000000000Z",15.79,15.79,null,null,4,0.006,null,71,2.7,135.0,35449.86,1026,2928.0,4.0,1.93,3.1,2628.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T10:00:00.000000000Z",16.73,16.73,null,null,4,0.0,null,69,3.4,150.0,35958.71,1026,2940.0,4.8,3.2,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T11:00:00.000000000Z",17.29,17.29,null,null,4,0.0,null,68,3.1,153.0,36157.14,1026,2995.0,4.4,3.82,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T12:00:00.000000000Z",17.59,17.59,null,null,8,0.0,null,68,3.4,160.0,36213.71,1026,3019.0,4.8,3.73,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T13:00:00.000000000Z",17.61,17.61,null,null,4,0.001,11.0,69,3.7,143.0,36072.71,1025,3038.0,5.3,1.78,0.6,2738.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T14:00:00.000000000Z",17.26,17.26,null,null,8,0.0,11.0,71,2.9,124.0,36239.71,1024,2994.0,4.1,1.39,0.0,2694.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T15:00:00.000000000Z",16.71,16.71,null,null,8,0.0,null,75,2.1,125.0,35853.0,1024,2937.0,3.2,0.35,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T16:00:00.000000000Z",16.08,16.08,null,null,8,0.0,null,79,1.5,148.0,35476.71,1024,2880.0,2.7,0.06,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T17:00:00.000000000Z",15.19,15.19,null,null,8,0.0,null,81,1.7,148.0,35212.71,1025,2859.0,3.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T18:00:00.000000000Z",14.52,14.52,null,null,8,0.0,null,80,2.4,125.0,34940.29,1025,2792.0,4.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T19:00:00.000000000Z",14.36,14.36,null,null,8,0.0,11.0,79,3.0,126.0,34615.71,1025,2707.0,6.0,0.0,0.0,2407.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T20:00:00.000000000Z",14.35,14.35,null,null,8,0.0,11.0,78,3.2,109.0,34368.57,1025,2688.0,6.4,0.0,0.0,2388.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T21:00:00.000000000Z",14.23,14.23,null,null,8,0.0,11.0,79,3.3,77.0,33890.0,1025,2631.0,5.9,0.0,0.0,2331.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T22:00:00.000000000Z",14.0,14.0,null,null,8,0.001,11.0,81,2.6,75.0,33746.14,1025,2632.0,5.2,0.0,0.0,2332.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-03T23:00:00.000000000Z",13.79,13.79,null,null,8,0.006,11.0,82,1.5,181.0,33465.0,1025,2634.0,2.8,0.0,0.3,2334.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T00:00:00.000000000Z",13.7,13.7,null,null,8,0.003,null,85,1.6,211.0,33569.29,1025,2616.0,3.1,0.0,1.8,2316.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T01:00:00.000000000Z",13.32,13.32,null,null,4,0.004,null,82,2.2,141.0,33934.86,1025,2633.0,5.3,0.0,0.0,2333.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T02:00:00.000000000Z",13.21,13.21,null,null,8,0.0,11.0,85,1.7,111.0,29491.14,1025,2808.0,2.7,0.0,0.0,2508.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T03:00:00.000000000Z",13.09,13.09,null,null,8,0.039,null,82,2.8,124.0,30894.71,1024,2797.0,5.9,0.0,3.8,2497.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T04:00:00.000000000Z",13.43,13.43,null,null,4,0.044,null,75,3.4,126.0,32702.0,1024,2767.0,7.5,0.0,6.2,2467.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T05:00:00.000000000Z",13.32,13.32,null,null,4,0.011,11.0,70,3.5,124.0,34306.29,1024,2748.0,7.9,0.0,5.1,2448.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T06:00:00.000000000Z",13.56,13.56,null,null,4,0.001,null,67,3.7,134.0,34743.86,1025,2733.0,8.2,0.0,0.0,2433.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T07:00:00.000000000Z",14.85,14.85,null,null,4,0.0,null,67,3.9,133.0,35946.14,1025,2724.0,8.6,0.09,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T08:00:00.000000000Z",15.98,15.98,null,null,4,0.0,null,68,3.0,135.0,36285.71,1025,2726.0,7.7,0.69,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T09:00:00.000000000Z",16.89,16.89,null,null,4,0.0,null,65,4.9,149.0,36389.71,1026,2764.0,7.3,1.54,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T10:00:00.000000000Z",17.77,17.77,null,null,4,0.0,null,63,6.3,153.0,36382.86,1026,2853.0,8.8,2.88,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T11:00:00.000000000Z",18.42,18.42,null,null,3,0.0,11.0,62,6.5,151.0,36346.14,1025,2896.0,9.1,4.25,0.0,2596.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T12:00:00.000000000Z",18.84,18.84,null,null,3,0.0,null,64,6.0,153.0,36329.29,1025,2919.0,8.5,4.24,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T13:00:00.000000000Z",19.0,19.0,null,null,1,0.0,null,65,5.6,149.0,36316.14,1024,2958.0,7.9,4.1,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T14:00:00.000000000Z",18.8,18.8,null,null,1,0.0,null,67,4.4,144.0,35724.0,1024,3012.0,6.4,2.97,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T15:00:00.000000000Z",18.28,18.28,null,null,1,0.0,null,71,4.1,147.0,35713.17,1024,2993.0,6.1,1.61,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T16:00:00.000000000Z",17.42,17.42,null,null,1,0.0,null,75,3.8,149.0,35455.33,1024,2982.0,6.0,0.51,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T17:00:00.000000000Z",16.0,16.0,null,null,1,0.0,null,79,3.8,144.0,35308.0,1024,2974.0,6.5,0.04,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T18:00:00.000000000Z",14.89,14.89,null,null,1,0.0,null,82,3.3,130.0,34788.43,1024,2980.0,6.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T19:00:00.000000000Z",14.32,14.32,null,null,1,0.0,null,82,3.6,133.0,34756.14,1025,3021.0,7.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T20:00:00.000000000Z",14.02,14.02,null,null,3,0.0,null,81,4.0,136.0,34916.0,1025,3053.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T21:00:00.000000000Z",13.76,13.76,null,null,1,0.0,null,79,4.4,140.0,35014.71,1025,3055.0,9.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T22:00:00.000000000Z",13.52,13.52,null,null,3,0.0,null,78,5.8,144.0,34957.57,1024,3043.0,9.9,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-04T23:00:00.000000000Z",13.29,13.29,null,null,4,0.0,null,79,6.4,142.0,34781.57,1024,3032.0,10.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T00:00:00.000000000Z",13.23,13.23,null,null,4,0.0,null,79,6.2,139.0,34865.29,1024,3022.0,10.1,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T01:00:00.000000000Z",13.05,13.05,null,null,4,0.0,null,80,5.5,136.0,34664.71,1023,3000.0,10.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T02:00:00.000000000Z",13.13,13.13,null,null,4,0.0,null,80,4.6,133.0,34828.14,1023,2985.0,8.7,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T03:00:00.000000000Z",12.92,12.92,null,null,4,0.0,null,78,4.6,137.0,34694.29,1022,2959.0,8.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T04:00:00.000000000Z",12.72,12.72,null,null,4,0.0,null,76,4.8,144.0,34374.14,1023,2938.0,9.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T05:00:00.000000000Z",12.48,12.48,null,null,4,0.0,null,74,5.4,141.0,34110.86,1022,2936.0,9.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T06:00:00.000000000Z",12.36,12.36,null,null,4,0.0,null,72,5.6,137.0,34434.86,1022,2951.0,10.2,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T07:00:00.000000000Z",13.73,13.73,null,null,4,0.0,null,71,5.1,140.0,35594.43,1022,2963.0,9.5,0.07,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T08:00:00.000000000Z",15.05,15.05,null,null,4,0.0,null,72,4.2,146.0,36259.86,1023,2954.0,8.3,0.7,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T09:00:00.000000000Z",16.16,16.16,null,null,4,0.0,null,70,5.3,153.0,36223.29,1023,2960.0,7.7,1.57,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T10:00:00.000000000Z",16.9,16.9,null,null,4,0.0,null,68,6.2,149.0,36432.29,1022,2998.0,8.6,2.41,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T11:00:00.000000000Z",17.46,17.46,null,null,4,0.0,null,67,6.2,155.0,36570.0,1022,3004.0,8.6,2.46,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T12:00:00.000000000Z",17.86,17.86,null,null,8,0.0,null,67,5.8,156.0,36556.43,1021,3024.0,8.0,2.77,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T13:00:00.000000000Z",18.17,18.17,null,null,8,0.0,null,64,4.9,160.0,36648.0,1020,3035.0,6.8,3.71,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T14:00:00.000000000Z",17.17,17.17,null,null,8,0.0,null,69,2.0,111.0,45882.25,1020,2988.0,3.0,0.79,0.0,2688.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T15:00:00.000000000Z",17.03,17.03,null,null,4,0.008,11.0,73,1.4,99.0,40102.75,1020,2952.0,2.0,0.92,3.8,2652.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T16:00:00.000000000Z",16.55,16.55,null,null,4,0.003,11.0,77,1.7,97.0,43366.0,1020,2970.0,2.6,0.29,2.0,2670.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T17:00:00.000000000Z",15.59,15.59,null,null,4,0.0,null,83,1.1,118.0,43121.75,1020,2984.0,2.7,0.01,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T18:00:00.000000000Z",14.92,14.92,null,null,8,0.0,null,82,3.2,141.0,42298.25,1020,3012.0,5.9,0.0,0.0,2712.0,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T19:00:00.000000000Z",14.56,14.56,null,null,4,0.0,null,80,4.8,139.0,42424.75,1020,3043.0,8.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T20:00:00.000000000Z",14.32,14.32,null,null,8,0.0,null,79,5.0,131.0,42991.5,1020,3040.0,8.5,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T21:00:00.000000000Z",14.19,14.19,null,null,8,0.0,null,79,4.1,119.0,41797.25,1019,2974.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T22:00:00.000000000Z",14.16,14.16,null,null,8,0.0,null,77,3.7,113.0,42813.5,1019,2869.0,7.3,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-05T23:00:00.000000000Z",14.11,14.11,null,null,8,0.0,null,72,3.4,124.0,43428.5,1019,2743.0,7.4,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-06T00:00:00.000000000Z",13.95,13.95,null,null,8,0.0,null,65,3.6,130.0,43697.75,1019,2651.0,7.8,0.0,0.0,null,null,9.999,9.999,null,null]
[7394,"trapani","2026-03-06T01:00:00.000000000Z",13.68,13.68,null,null,8,0.008,11.0,61,4.0,141.0,33991.25,1018,2607.0,8.6,0.0,0.0,2307.0,null,9.999,9.999,null,null]